{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111564,"rows_kept":111564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613536,137.0,77039.68,0.0,0.44138,4e-05,31.82623]
[1777449619112,137.0,77040.43,0.0,0.4414,4e-05,31.82686]
[1777449624147,137.0,77044.11,0.0,0.44154,4e-05,31.82994]
[1777449629182,137.0,77052.29,0.0,0.44183,4e-05,31.83678]
[1777449634216,137.0,77056.26,0.0,0.44196,4e-05,31.83721]
[1777449639252,137.0,77052.55,0.0,0.44183,4e-05,31.83411]
[1777449644287,137.0,77052.98,0.0,0.44184,4e-05,31.83447]
[1777449649322,137.0,77053.12,0.0,0.44185,4e-05,31.83459]
[1777449653280,45.0,77006.605,0.0,0.2569,9e-05,25.98397]
[1777449655282,44.63,77006.8883,0.0,0.25506,9e-05,25.887]
[1777449657285,44.28,77006.255,0.0,0.25319,9e-05,25.78724]
[1777449659287,43.94,77005.5967,0.0,0.25137,9e-05,25.68921]
[1777449661289,43.61,77005.1267,0.0,0.24962,9e-05,25.59405]
[1777449663291,43.29,77005.5667,0.0,0.248,9e-05,25.50564]
[1777449665439,42.85,77007.765,0.0,0.2458,9e-05,25.38514]
[1777449668458,42.42,77006.945,0.0,0.24344,9e-05,25.253]
[1777449671479,42.03,77006.1667,0.0,0.24118,9e-05,25.12547]
[1777449674499,41.65,77005.9233,0.0,0.23907,9e-05,25.00535]
[1777449677521,41.3,77007.705,0.0,0.23725,9e-05,24.90117]
[1777449680542,40.97,77007.045,0.0,0.23529,9e-05,24.78765]
[1777449683562,40.65,77005.7867,0.0,0.23337,9e-05,24.67496]
[1777449687591,40.26,77004.8583,0.0,0.23101,9e-05,24.53558]
[1777449691619,39.91,77003.96,0.0,0.22878,9e-05,24.40037]
[1777449695647,39.57,77005.9833,0.0,0.22699,9e-05,24.29324]
[1777449700683,39.2,77013.6367,0.0,0.22542,0.0001,24.20075]
[1777449705718,38.85,77013.705,0.0,0.22333,0.0001,24.07304]
[1777449710753,38.54,77014.39,0.0,0.22147,0.0001,23.95904]
[1777449715788,38.26,77008.705,0.0,0.21917,0.0001,23.81435]
[1777449720823,38.01,77024.82,0.0,0.21912,0.0001,23.81604]
[1777449725867,37.78,77034.255,0.0,0.21857,0.0001,23.78474]
[1777449730902,37.57,77032.6767,0.0,0.21709,0.0001,23.6911]
[1777449735938,37.38,77028.205,0.0,0.21545,0.0001,23.5856]
[1777449740972,37.21,77028.7533,0.0,0.2144,0.0001,23.51891]
[1777449746008,37.06,77030.435,0.0,0.21356,0.0001,23.46572]
[1777449751043,36.92,77032.4233,0.0,0.21282,0.0001,23.41683]
[1777449756078,36.79,77033.4933,0.0,0.21209,0.0001,23.3705]
[1777449761114,36.68,77035.4283,0.0,0.21153,0.0001,23.33466]
[1777449766149,36.58,77021.275,0.0,0.20946,0.0001,23.19621]
[1777449769170,36.52,76998.275,0.0,0.20684,0.0001,23.01767]
[1777449774205,36.43,77002.655,0.0,0.20668,0.0001,23.00826]
[1777449779240,36.35,77003.575,0.0,0.20623,0.0001,22.97928]
[1777449784274,36.28,77005.7267,0.0,0.20596,0.0001,22.96188]
[1777449789310,36.22,77003.8683,0.0,0.20534,0.0001,22.92039]
[1777449794345,36.16,77009.6617,0.0,0.20551,0.0001,22.93335]
[1777449796624,36.14,77012.2383,0.0,0.20561,0.0001,22.94101]
[1777449796646,36.14,77012.2383,0.0,0.20561,0.0001,22.94101]
[1777449796681,36.14,77012.2383,0.0,0.20561,0.0001,22.94101]
[1777449797366,36.13,77012.2383,0.0,0.20554,0.0001,22.93626]
[1777449800154,35.99,77014.0883,0.0,0.2048,0.0001,22.88751]
[1777449800251,35.99,77014.0883,0.0,0.2048,0.0001,22.88751]
[1777449801372,35.93,77014.0883,0.0,0.20436,0.0001,22.85846]
[1777449801394,35.86,77014.0883,0.0,0.20394,0.0001,22.83052]
[1777449803425,35.81,77014.0883,0.0,0.20357,0.0001,22.80531]
[1777449804415,35.7,77013.4833,0.0,0.20277,0.0001,22.75174]
[1777449809437,35.46,77011.885,0.0,0.20094,0.0001,22.62821]
[1777449814442,35.26,77012.2883,0.0,0.19958,0.0001,22.53439]
[1777449819447,35.1,77014.0667,0.0,0.19862,0.0001,22.4694]
[1777449824453,34.97,77011.4783,0.0,0.19743,0.0001,22.38695]
[1777449829458,34.88,77006.6317,0.0,0.19633,0.0001,22.31016]
[1777449834627,34.79,77007.135,0.0,0.19577,0.0001,22.27173]
[1777449839662,34.73,77007.3533,0.0,0.19538,0.0001,22.24491]
[1777449844697,34.69,77008.7517,0.0,0.19517,0.0001,22.23096]
[1777449849732,34.65,77007.8967,0.0,0.19481,0.0001,22.20584]
[1777449854767,34.61,77008.3917,0.0,0.19464,0.0001,22.19357]
[1777449859802,34.58,77012.685,0.0,0.19484,0.0001,22.20934]
[1777449864837,34.56,77006.015,0.0,0.19404,0.0001,22.15177]
[1777449869872,34.55,77009.5833,0.0,0.19427,0.0001,22.16847]
[1777449874907,34.53,77011.4367,0.0,0.19431,0.0001,22.17017]
[1777449878659,34.52,77011.9767,0.0,0.1943,0.0001,22.16969]
[1777449878935,34.52,77011.9767,0.0,0.19428,0.0001,22.16828]
[1777449883971,34.51,77010.3817,0.0,0.19405,0.0001,22.15161]
[1777449889006,34.5,77010.35,0.0,0.19399,0.0001,22.14733]
[1777449894041,34.49,77011.6017,0.0,0.19406,0.0001,22.15236]
[1777449899076,34.48,77014.645,0.0,0.19429,0.0001,22.16979]
[1777449904111,34.48,77015.5,0.0,0.19432,0.0001,22.17188]
[1777449909146,34.47,77020.18,0.0,0.19472,0.0001,22.20067]
[1777449914181,34.46,77019.6283,0.0,0.1946,0.0001,22.19239]
[1777449919215,34.45,77019.6083,0.0,0.19455,0.0001,22.18873]
[1777449924251,34.44,77019.0633,0.0,0.19445,0.0001,22.18206]
[1777449929286,34.44,77019.6917,0.0,0.19448,0.0001,22.18398]
[1777449934603,34.44,77019.8717,0.0,0.19444,0.0001,22.1798]
[1777449939837,34.43,77019.5783,0.0,0.19439,0.0001,22.17605]
[1777449940356,34.43,77019.5783,0.0,0.19439,0.0001,22.17605]
[1777449940486,34.43,77019.5783,0.0,0.19439,0.0001,22.17605]
[1777449940589,34.43,77019.5783,0.0,0.19441,0.0001,22.17732]
[1777449940921,34.43,77019.5783,0.0,0.19441,0.0001,22.17732]
[1777449941370,34.44,77019.5783,0.0,0.19442,0.0001,22.17785]
[1777449942377,34.44,76975.3033,0.0,0.19011,0.0001,21.86321]
[1777449943384,34.45,76959.5433,0.0,0.18862,0.0001,21.75296]
[1777449948419,34.47,76965.6283,0.0,0.18939,0.0001,21.80981]
[1777449953454,34.5,76962.7717,0.0,0.18928,0.0001,21.80101]
[1777449956475,34.52,76950.4517,0.0,0.18821,0.0001,21.72125]
[1777449961510,34.54,76954.4,0.0,0.18876,0.0001,21.76187]
[1777449966544,34.55,76959.23,0.0,0.18934,0.0001,21.80433]
[1777449971580,34.56,76960.6317,0.0,0.18955,0.0001,21.81979]
[1777449976619,34.57,76960.0933,0.0,0.18957,0.0001,21.82094]
[1777449981652,34.59,76953.615,0.0,0.18904,0.0001,21.78171]
[1777449985124,34.6,76953.4533,0.0,0.18907,0.0001,21.7837]
[1777449985183,34.6,76953.4533,0.0,0.18909,0.0001,21.78463]
[1777449990661,34.62,76955.5767,0.0,0.18945,0.0001,21.81142]
[1777449995666,34.64,76955.64,0.0,0.18956,0.0001,21.81692]
[1777450000790,34.66,76946.575,0.0,0.18884,0.0001,21.76357]
[1777450005825,34.68,76938.985,0.0,0.18827,0.0001,21.72077]
[1777450010861,34.7,76942.7933,0.0,0.18876,0.0001,21.75684]
[1777450015896,34.71,76949.4117,0.0,0.18947,0.0001,21.80894]
[1777450020931,34.71,76953.6517,0.0,0.1899,0.0001,21.84021]
[1777450025967,34.71,76950.175,0.0,0.18958,0.0001,21.81693]
[1777450031005,34.72,76950.4083,0.0,0.18963,0.0001,21.82058]
[1777450036041,34.73,76940.8517,0.0,0.18878,0.0001,21.75735]
[1777450041076,34.73,76952.1583,0.0,0.18989,0.0001,21.8391]
[1777450046111,34.73,76947.38,0.0,0.18944,0.0001,21.80592]
[1777450051146,34.74,76942.7867,0.0,0.18901,0.0001,21.7726]
[1777450056183,34.74,76951.405,0.0,0.18983,0.0001,21.83335]
[1777450061218,34.73,76960.095,0.0,0.19062,0.0001,21.89103]
[1777450066252,34.72,76959.285,0.0,0.19049,0.0001,21.88153]
[1777450071288,34.71,76960.8767,0.0,0.19059,0.0001,21.8894]
[1777450076323,34.71,76963.39,0.0,0.19078,0.0001,21.90373]
[1777450080983,34.7,76963.9367,0.0,0.19079,0.0001,21.90448]
[1777450081358,34.7,76963.9367,0.0,0.19077,0.0001,21.90294]
[1777450084379,34.69,76976.2433,0.0,0.1919,0.0001,21.98577]
[1777450089414,34.67,76979.6633,0.0,0.19211,0.0001,22.00179]
[1777450094449,34.65,76982.8883,0.0,0.19232,0.0001,22.01684]
[1777450099484,34.64,76984.2633,0.0,0.19234,0.0001,22.01926]
[1777450104519,34.62,76987.7483,0.0,0.19258,0.0001,22.03684]
[1777450109554,34.6,77000.7133,0.0,0.19371,0.0001,22.11968]
[1777450113582,34.59,76987.2267,0.0,0.1923,0.0001,22.01483]
[1777450117669,34.59,76982.5567,0.0,0.19182,0.0001,21.98039]
[1777450117770,34.59,76982.5567,0.0,0.19182,0.0001,21.98008]
[1777450123652,34.59,76982.8383,0.0,0.19182,0.0001,21.98057]
[1777450128687,34.59,76979.435,0.0,0.1915,0.0001,21.95671]
[1777450133721,34.59,76978.9683,0.0,0.19146,0.0001,21.9536]
[1777450138758,34.59,76983.1583,0.0,0.19184,0.0001,21.98196]
[1777450143793,34.58,76985.3267,0.0,0.19203,0.0001,21.99539]
[1777450148820,34.58,76982.0317,0.0,0.19169,0.0001,21.97068]
[1777450153825,34.58,76979.1417,0.0,0.19142,0.0001,21.95102]
[1777450158830,34.58,76980.1883,0.0,0.19153,0.0001,21.95897]
[1777450163835,34.58,76981.1983,0.0,0.19163,0.0001,21.96607]
[1777450168971,34.58,76981.405,0.0,0.19164,0.0001,21.96727]
[1777450174005,34.58,76983.2133,0.0,0.19179,0.0001,21.97614]
[1777450179040,34.58,76981.0833,0.0,0.19158,0.0001,21.96094]
[1777450181269,34.58,76978.05,0.0,0.19129,0.0001,21.9395]
[1777450181313,34.58,76978.05,0.0,0.19129,0.0001,21.93984]
[1777450184075,34.58,76960.68,0.0,0.1896,0.0001,21.81546]
[1777450189110,34.59,76954.865,0.0,0.18908,0.0001,21.77732]
[1777450194145,34.55,76952.79,0.0,0.18862,0.0001,21.74396]
[1777450199180,34.5,76957.035,0.0,0.18862,0.0001,21.74496]
[1777450203745,34.51,76962.2467,0.0,0.18921,0.0001,21.78817]
[1777450203846,34.51,76962.2467,0.0,0.18923,0.0001,21.78999]
[1777450209250,34.53,76962.96,0.0,0.18942,0.0001,21.80359]
[1777450214285,34.54,76955.915,0.0,0.18884,0.0001,21.76022]
[1777450219321,34.55,76956.5133,0.0,0.18899,0.0001,21.77129]
[1777450224356,34.56,76962.0617,0.0,0.18959,0.0001,21.81556]
[1777450229391,34.57,76964.985,0.0,0.1899,0.0001,21.8381]
[1777450233419,34.56,76980.215,0.0,0.19132,0.0001,21.94061]
[1777450238454,34.55,76977.98,0.0,0.19104,0.0001,21.92054]
[1777450243489,34.55,76971.19,0.0,0.19037,0.0001,21.87098]
[1777450248524,34.55,76973.735,0.0,0.1906,0.0001,21.88829]
[1777450253562,34.55,76975.46,0.0,0.19075,0.0001,21.89921]
[1777450258598,34.54,76975.3933,0.0,0.19073,0.0001,21.89743]
[1777450263632,34.54,76973.855,0.0,0.19057,0.0001,21.88592]
[1777450268667,34.54,76975.8833,0.0,0.19076,0.0001,21.8998]
[1777450273702,34.54,76975.2683,0.0,0.19069,0.0001,21.89461]
[1777450278737,34.53,76979.15,0.0,0.19103,0.0001,21.92009]
[1777450283775,34.53,76978.815,0.0,0.19097,0.0001,21.91518]
[1777450286878,34.52,76990.545,0.0,0.19206,0.0001,21.99547]
[1777450291913,34.51,76988.7767,0.0,0.1918,0.0001,21.97456]
[1777450296948,34.5,76988.7967,0.0,0.19174,0.0001,21.97084]
[1777450301973,34.5,76982.98,0.0,0.19114,0.0001,21.92647]
[1777450306978,34.5,76983.67,0.0,0.19119,0.0001,21.93082]
[1777450309241,34.5,76983.735,0.0,0.1912,0.0001,21.93109]
[1777450312984,34.5,76966.9083,0.0,0.18958,0.0001,21.81235]
[1777450317989,34.51,76975.465,0.0,0.19048,0.0001,21.87799]
[1777450322994,34.51,76976.48,0.0,0.1906,0.0001,21.88688]
[1777450327999,34.52,76976.7033,0.0,0.19064,0.0001,21.88955]
[1777450333201,34.52,76977.0217,0.0,0.19068,0.0001,21.89303]
[1777450338235,34.52,76974.8517,0.0,0.19049,0.0001,21.87869]
[1777450343271,34.52,76979.76,0.0,0.19097,0.0001,21.91372]
[1777450348306,34.51,76992.615,0.0,0.19219,0.0001,22.00337]
[1777450353341,34.53,76995.735,0.0,0.19259,0.0001,22.02988]
[1777450358376,34.54,76998.71,0.0,0.19296,0.0001,22.05671]
[1777450363411,34.55,77001.8067,0.0,0.19331,0.0001,22.08229]
[1777450368446,34.55,77003.8717,0.0,0.19353,0.0001,22.09822]
[1777450373481,34.55,77004.0583,0.0,0.19356,0.0001,22.10043]
[1777450378516,34.55,77003.6933,0.0,0.19354,0.0001,22.09861]
[1777450383551,34.55,77003.385,0.0,0.19352,0.0001,22.0971]
[1777450388586,34.56,77003.3467,0.0,0.19352,0.0001,22.09724]
[1777450390400,34.56,77003.62,0.0,0.19354,0.0001,22.09908]
[1777450390420,34.56,77003.62,0.0,0.19354,0.0001,22.09908]
[1777450390432,34.56,77003.62,0.0,0.19354,0.0001,22.09908]
[1777450390453,34.56,77003.62,0.0,0.19354,0.0001,22.09908]
[1777450390600,34.55,77003.62,0.0,0.19354,0.0001,22.09889]
[1777450391558,34.55,77003.62,0.0,0.19354,0.0001,22.09889]
[1777450391607,34.55,77003.62,0.0,0.19354,0.0001,22.0984]
[1777450396642,34.55,77005.4333,0.0,0.1937,0.0001,22.11039]
[1777450397574,34.55,77005.4333,0.0,0.1937,0.0001,22.11039]
[1777450397576,34.55,77005.4333,0.0,0.1937,0.0001,22.11039]
[1777450397649,34.55,77005.4333,0.0,0.1937,0.0001,22.11024]
[1777450400489,34.55,77004.8533,0.0,0.19364,0.0001,22.10592]
[1777450400670,34.55,77004.8533,0.0,0.19364,0.0001,22.10588]
[1777450405705,34.61,77005.1417,0.0,0.19407,0.0001,22.13636]
[1777450410740,34.65,77005.4383,0.0,0.19444,0.0001,22.16152]
[1777450412420,34.66,77004.86,0.0,0.19442,0.0001,22.15807]
[1777450412746,34.66,77004.86,0.0,0.19442,0.0001,22.15807]
[1777450413648,34.67,77004.86,0.0,0.19447,0.0001,22.16203]
[1777450413651,34.67,77004.86,0.0,0.19447,0.0001,22.16203]
[1777450413948,34.68,77004.86,0.0,0.19453,0.0001,22.16625]
[1777450414346,34.68,77004.86,0.0,0.19453,0.0001,22.16625]
[1777450414768,34.69,77004.86,0.0,0.19458,0.0001,22.16951]
[1777450415860,34.69,77004.86,0.0,0.19458,0.0001,22.16951]
[1777450415864,34.69,77004.86,0.0,0.19458,0.0001,22.16951]
[1777450415959,34.7,77004.86,0.0,0.19465,0.0001,22.17429]
[1777450417089,34.7,76990.9683,0.0,0.19333,0.0001,22.07837]
[1777450422824,34.74,76992.1467,0.0,0.19373,0.0001,22.10686]
[1777450427859,34.78,76991.0867,0.0,0.19387,0.0001,22.11626]
[1777450429082,34.78,76991.0867,0.0,0.19387,0.0001,22.11626]
[1777450429102,34.78,76991.3983,0.0,0.19394,0.0001,22.12142]
[1777450434699,34.81,76992.9867,0.0,0.19428,0.0001,22.14527]
[1777450439247,34.83,76991.0233,0.0,0.19424,0.0001,22.14188]
[1777450445985,34.85,76990.7133,0.0,0.19438,0.0001,22.15145]
[1777450451020,34.86,77002.0767,0.0,0.19557,0.0001,22.23686]
[1777450452527,34.86,77002.0767,0.0,0.19557,0.0001,22.2371]
[1777450456909,34.88,77002.2417,0.0,0.19568,0.0001,22.24468]
[1777450461105,34.89,77003.2417,0.0,0.19585,0.0001,22.25687]
[1777450464113,34.89,77003.795,0.0,0.19595,0.0001,22.26361]
[1777450464136,34.89,77006.745,0.0,0.19623,0.0001,22.28364]
[1777450468509,34.9,77008.295,0.0,0.19641,0.0001,22.29663]
[1777450468560,34.9,77008.295,0.0,0.19641,0.0001,22.29663]
[1777450474769,34.91,76996.1483,0.0,0.19529,0.0001,22.21439]
[1777450481155,34.93,76993.8433,0.0,0.19519,0.0001,22.2069]
[1777450486162,34.94,76986.0533,0.0,0.19452,0.0001,22.15805]
[1777450491167,34.96,76979.3017,0.0,0.194,0.0001,22.12013]
[1777450496172,34.98,76980.11,0.0,0.1942,0.0001,22.13406]
[1777450501177,34.99,76980.8933,0.0,0.19437,0.0001,22.14602]
[1777450507183,35.02,76981.8517,0.0,0.19464,0.0001,22.165]
[1777450512452,35.04,76975.3283,0.0,0.19415,0.0001,22.1293]
[1777450517726,35.05,76980.5667,0.0,0.19476,0.0001,22.17282]
[1777450523529,35.07,76982.9033,0.0,0.19509,0.0001,22.19676]
[1777450524521,35.07,76982.9033,0.0,0.19509,0.0001,22.19676]
[1777450524603,35.07,76982.9033,0.0,0.19509,0.0001,22.19676]
[1777450524613,35.07,76982.9033,0.0,0.19509,0.0001,22.19676]
[1777450524619,35.07,76982.9033,0.0,0.19511,0.0001,22.19768]
[1777450525556,35.07,76982.9033,0.0,0.19511,0.0001,22.19768]
[1777450525560,35.07,76982.9033,0.0,0.19511,0.0001,22.19768]
[1777450525581,35.07,76982.9033,0.0,0.19511,0.0001,22.19768]
[1777450525657,35.07,76982.9033,0.0,0.19512,0.0001,22.19861]
[1777450526388,35.07,76982.9033,0.0,0.19512,0.0001,22.19861]
[1777450526390,35.07,76982.9033,0.0,0.19512,0.0001,22.19861]
[1777450526853,35.06,76982.9033,0.0,0.19508,0.0001,22.19605]
[1777450532592,35.04,76983.1633,0.0,0.19489,0.0001,22.18099]
[1777450538181,35.02,76980.8733,0.0,0.19457,0.0001,22.15827]
[1777450543669,35.0,76981.85,0.0,0.19453,0.0001,22.15528]
[1777450548704,34.99,76986.1167,0.0,0.19484,0.0001,22.17847]
[1777450553739,34.98,76985.605,0.0,0.19471,0.0001,22.16903]
[1777450558774,34.97,76984.4133,0.0,0.19453,0.0001,22.15632]
[1777450563811,34.96,76984.5867,0.0,0.19449,0.0001,22.15379]
[1777450568847,34.95,76987.2017,0.0,0.19469,0.0001,22.1681]
[1777450574251,34.94,76990.0283,0.0,0.1949,0.0001,22.18363]
[1777450579925,34.94,76988.9717,0.0,0.19474,0.0001,22.17236]
[1777450584959,34.93,76988.91,0.0,0.1947,0.0001,22.16957]
[1777450589993,34.93,76987.1933,0.0,0.19451,0.0001,22.15589]
[1777450595044,34.93,76986.27,0.0,0.19439,0.0001,22.14501]
[1777450595432,34.93,76986.27,0.0,0.19439,0.0001,22.14501]
[1777450596051,34.93,76986.27,0.0,0.19439,0.0001,22.14488]
[1777450598198,34.92,76986.27,0.0,0.19438,0.0001,22.1447]
[1777450598237,34.92,76986.27,0.0,0.19438,0.0001,22.14428]
[1777450601546,34.93,76992.71,0.0,0.19506,0.0001,22.19339]
[1777450601581,34.93,76992.71,0.0,0.19506,0.0001,22.19339]
[1777450602092,34.93,76992.71,0.0,0.19507,0.0001,22.19421]
[1777450602281,34.93,76992.71,0.0,0.19507,0.0001,22.19421]
[1777450603100,34.93,76992.71,0.0,0.19508,0.0001,22.19498]
[1777450606285,34.94,76996.0683,0.0,0.19544,0.0001,22.22089]
[1777450612288,34.95,76995.38,0.0,0.19543,0.0001,22.21992]
[1777450618206,34.95,76997.0567,0.0,0.1956,0.0001,22.23221]
[1777450624160,34.95,76996.4017,0.0,0.19558,0.0001,22.23019]
[1777450629282,34.96,76995.58,0.0,0.19552,0.0001,22.22598]
[1777450632511,34.96,76994.7033,0.0,0.19545,0.0001,22.22117]
[1777450632550,34.96,76994.7033,0.0,0.19547,0.0001,22.22207]
[1777450638313,34.95,76986.0067,0.0,0.19456,0.0001,22.15651]
[1777450643318,34.95,76987.73,0.0,0.19467,0.0001,22.165]
[1777450648324,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450648326,34.93,76994.72,0.0,0.19528,0.0001,22.20948]
[1777450649325,34.94,76995.195,0.0,0.19534,0.0001,22.21355]
[1777450654330,34.94,76999.48,0.0,0.19577,0.0001,22.24226]
[1777450659335,34.94,77001.25,0.0,0.19595,0.0001,22.2553]
[1777450664340,34.94,77001.065,0.0,0.19593,0.0001,22.25423]
[1777450669760,34.93,77001.84,0.0,0.19595,0.0001,22.25522]
[1777450675605,34.92,77007.555,0.0,0.19644,0.0001,22.29113]
[1777450680641,34.9,77013.0017,0.0,0.19685,0.0001,22.3206]
[1777450685675,34.89,77009.7117,0.0,0.19643,0.0001,22.29086]
[1777450690710,34.89,77010.515,0.0,0.19651,0.0001,22.29691]
[1777450696372,34.88,77013.0233,0.0,0.19671,0.0001,22.31102]
[1777450701788,34.87,77014.3383,0.0,0.19671,0.0001,22.31126]
[1777450706823,34.85,77015.8133,0.0,0.19675,0.0001,22.31481]
[1777450711858,34.84,77016.49,0.0,0.19671,0.0001,22.31001]
[1777450716893,34.83,77017.0817,0.0,0.19669,0.0001,22.30913]
[1777450721928,34.82,77023.4667,0.0,0.19723,0.0001,22.34785]
[1777450726963,34.78,77027.8383,0.0,0.19738,0.0001,22.35968]
[1777450731997,34.78,77026.745,0.0,0.19732,0.0001,22.35474]
[1777450737033,34.78,77025.4633,0.0,0.19715,0.0001,22.34308]
[1777450741223,34.77,77025.42,0.0,0.19712,0.0001,22.34055]
[1777450747104,34.77,77020.87,0.0,0.19663,0.0001,22.30608]
[1777450747966,34.77,77020.87,0.0,0.19663,0.0001,22.30608]
[1777450753052,34.77,77024.1233,0.0,0.19699,0.0001,22.33131]
[1777450758170,34.77,77027.08,0.0,0.19723,0.0001,22.349]
[1777450761201,34.75,77039.2733,0.0,0.19835,0.0001,22.42881]
[1777450766236,34.69,77040.435,0.0,0.198,0.0001,22.40514]
[1777450771271,34.63,77047.94,0.0,0.1983,0.0001,22.42632]
[1777450772308,34.63,77047.94,0.0,0.1983,0.0001,22.42632]
[1777450772392,34.62,77047.94,0.0,0.19822,0.0001,22.42092]
[1777450775079,34.6,77047.94,0.0,0.19811,0.0001,22.41327]
[1777450775083,34.6,77047.94,0.0,0.19811,0.0001,22.41327]
[1777450775299,34.59,77047.94,0.0,0.19805,0.0001,22.4091]
[1777450775519,34.59,77047.94,0.0,0.19805,0.0001,22.4091]
[1777450777313,34.57,77063.6117,0.0,0.19945,0.0001,22.50933]
[1777450782348,34.52,77065.425,0.0,0.19926,0.0001,22.49689]
[1777450787383,34.47,77068.9983,0.0,0.1993,0.0001,22.50024]
[1777450792418,34.43,77067.1883,0.0,0.19884,0.0001,22.4687]
[1777450797194,34.4,77072.1117,0.0,0.19914,0.0001,22.49077]
[1777450798700,34.39,77073.325,0.0,0.19917,0.0001,22.49317]
[1777450802399,34.37,77074.58,0.0,0.19917,0.0001,22.49336]
[1777450803150,34.37,77072.8217,0.0,0.19896,0.0001,22.47824]
[1777450804001,34.36,77072.8217,0.0,0.19893,0.0001,22.47615]
[1777450805351,34.36,77072.8217,0.0,0.1989,0.0001,22.47445]
[1777450805357,34.36,77072.8217,0.0,0.1989,0.0001,22.47445]
[1777450805453,34.36,77072.8217,0.0,0.19888,0.0001,22.47291]
[1777450806289,34.36,77072.8217,0.0,0.19888,0.0001,22.47291]
[1777450806345,34.35,77072.8217,0.0,0.19883,0.0001,22.46977]
[1777450806676,34.35,77072.8217,0.0,0.19883,0.0001,22.46977]
[1777450806706,34.35,77072.8217,0.0,0.19883,0.0001,22.46977]
[1777450806779,34.35,77072.8217,0.0,0.19882,0.0001,22.46854]
[1777450810486,34.33,77060.3367,0.0,0.19744,0.0001,22.37087]
[1777450812778,34.32,77060.195,0.0,0.19735,0.0001,22.36503]
[1777450813070,34.32,77060.195,0.0,0.19735,0.0001,22.36503]
[1777450813074,34.32,77060.195,0.0,0.19735,0.0001,22.36503]
[1777450813224,34.32,77060.195,0.0,0.19735,0.0001,22.36503]
[1777450813326,34.32,77060.195,0.0,0.19732,0.0001,22.36273]
[1777450816700,34.31,77067.4383,0.0,0.19802,0.0001,22.41274]
[1777450816703,34.31,77067.4383,0.0,0.19802,0.0001,22.41274]
[1777450816801,34.31,77067.4383,0.0,0.19801,0.0001,22.41172]
[1777450819292,34.3,77071.4067,0.0,0.19836,0.0001,22.43721]
[1777450819323,34.3,77071.4067,0.0,0.19836,0.0001,22.43721]
[1777450819388,34.3,77071.4067,0.0,0.19836,0.0001,22.43721]
[1777450819493,34.3,77071.4067,0.0,0.19832,0.0001,22.43426]
[1777450821243,34.3,77073.3433,0.0,0.19852,0.0001,22.44868]
[1777450821287,34.3,77073.3433,0.0,0.19853,0.0001,22.449]
[1777450826502,34.3,77079.6517,0.0,0.19915,0.0001,22.49324]
[1777450831508,34.29,77085.8533,0.0,0.19971,0.0001,22.5314]
[1777450832486,34.29,77085.8533,0.0,0.19971,0.0001,22.5314]
[1777450832497,34.29,77085.8533,0.0,0.1997,0.0001,22.53066]
[1777450838061,34.28,77086.96,0.0,0.1997,0.0001,22.53094]
[1777450841764,34.26,77100.5467,0.0,0.20094,0.0001,22.61883]
[1777450847524,34.24,77097.2667,0.0,0.20048,0.0001,22.58686]
[1777450852841,34.22,77097.1433,0.0,0.20036,0.0001,22.57845]
[1777450857876,34.21,77097.29,0.0,0.2003,0.0001,22.57435]
[1777450862911,34.2,77099.1267,0.0,0.20041,0.0001,22.58247]
[1777450867947,34.19,77109.685,0.0,0.20139,0.0001,22.65163]
[1777450872982,34.17,77109.8567,0.0,0.2013,0.0001,22.64584]
[1777450878017,34.16,77110.2167,0.0,0.20125,0.0001,22.64228]
[1777450883390,34.15,77112.1383,0.0,0.20137,0.0001,22.65151]
[1777450888553,34.14,77112.0633,0.0,0.20129,0.0001,22.64592]
[1777450894130,34.13,77114.0217,0.0,0.20136,0.0001,22.64888]
[1777450899165,34.12,77113.0383,0.0,0.2012,0.0001,22.63813]
[1777450904201,34.11,77113.505,0.0,0.2012,0.0001,22.63817]
[1777450909236,34.1,77115.4783,0.0,0.20135,0.0001,22.64884]
[1777450914271,34.1,77111.72,0.0,0.20093,0.0001,22.61975]
[1777450919305,34.1,77106.88,0.0,0.20044,0.0001,22.58502]
[1777450924341,34.1,77104.4283,0.0,0.2002,0.0001,22.56809]
[1777450929576,34.1,77101.9933,0.0,0.19997,0.0001,22.55167]
[1777450935419,34.11,77095.0217,0.0,0.19932,0.0001,22.50554]
[1777450940454,34.12,77093.2667,0.0,0.19921,0.0001,22.4976]
[1777450945489,34.13,77087.2,0.0,0.19867,0.0001,22.45899]
[1777450950523,34.14,77084.73,0.0,0.19848,0.0001,22.44555]
[1777450955559,34.15,77082.8067,0.0,0.19834,0.0001,22.43329]
[1777450960562,34.16,77081.7533,0.0,0.19829,0.0001,22.42922]
[1777450960567,34.16,77081.7533,0.0,0.19829,0.0001,22.42922]
[1777450965267,34.16,77079.7033,0.0,0.19809,0.0001,22.41498]
[1777450966175,34.16,77079.7033,0.0,0.19809,0.0001,22.41513]
[1777450971071,34.16,77075.2833,0.0,0.19766,0.0001,22.3845]
[1777450975652,34.17,77063.295,0.0,0.1965,0.0001,22.30173]
[1777450980657,34.18,77062.4667,0.0,0.19649,0.0001,22.30076]
[1777450983840,34.19,77061.9117,0.0,0.19648,0.0001,22.29964]
[1777450984661,34.19,77058.8917,0.0,0.19619,0.0001,22.27895]
[1777450989666,34.21,77053.455,0.0,0.1958,0.0001,22.2505]
[1777450994671,34.22,77055.8567,0.0,0.19615,0.0001,22.27537]
[1777450995672,34.22,77055.8567,0.0,0.19615,0.0001,22.27537]
[1777450996673,34.22,77056.9733,0.0,0.19625,0.0001,22.2823]
[1777451001678,34.22,77054.315,0.0,0.19597,0.0001,22.26214]
[1777451006682,34.25,77046.035,0.0,0.19539,0.0001,22.21983]
[1777451012096,34.29,77046.5117,0.0,0.19569,0.0001,22.24093]
[1777451014805,34.31,77048.6867,0.0,0.19601,0.0001,22.2616]
[1777451014982,34.31,77048.6867,0.0,0.19601,0.0001,22.2616]
[1777451020696,34.33,77050.7417,0.0,0.19641,0.0001,22.28953]
[1777451026056,34.35,77049.2567,0.0,0.19641,0.0001,22.28898]
[1777451031091,34.37,77049.1433,0.0,0.19648,0.0001,22.29429]
[1777451036126,34.35,77053.91,0.0,0.19685,0.0001,22.32063]
[1777451041383,34.33,77054.285,0.0,0.19673,0.0001,22.31305]
[1777451047203,34.31,77047.1433,0.0,0.19586,0.0001,22.25099]
[1777451051571,34.32,77046.9833,0.0,0.19594,0.0001,22.25636]
[1777451051594,34.33,77046.9833,0.0,0.19597,0.0001,22.25847]
[1777451057273,34.34,77040.8583,0.0,0.19546,0.0001,22.2217]
[1777451062308,34.36,77042.0083,0.0,0.1957,0.0001,22.23832]
[1777451065708,34.36,77044.745,0.0,0.19602,0.0001,22.26094]
[1777451071747,34.38,77043.8217,0.0,0.19603,0.0001,22.25989]
[1777451073347,34.38,77043.8217,0.0,0.19605,0.0001,22.26107]
[1777451078420,34.39,77049.065,0.0,0.19664,0.0001,22.3028]
[1777451083455,34.4,77047.685,0.0,0.19653,0.0001,22.29501]
[1777451086406,34.4,77047.4733,0.0,0.19652,0.0001,22.29422]
[1777451086476,34.4,77047.4733,0.0,0.19652,0.0001,22.29457]
[1777451086857,34.4,77047.4733,0.0,0.19652,0.0001,22.29457]
[1777451087483,34.4,77047.4733,0.0,0.19653,0.0001,22.29484]
[1777451092518,34.38,77058.9483,0.0,0.19756,0.0001,22.36935]
[1777451096437,34.36,77057.5317,0.0,0.19728,0.0001,22.34932]
[1777451096546,34.36,77057.5317,0.0,0.19723,0.0001,22.34627]
[1777451101583,34.33,77055.5367,0.0,0.19681,0.0001,22.31659]
[1777451106617,34.3,77060.9267,0.0,0.19715,0.0001,22.34117]
[1777451108521,34.29,77061.445,0.0,0.19716,0.0001,22.34226]
[1777451108632,34.29,77061.445,0.0,0.19712,0.0001,22.33953]
[1777451113789,34.27,77062.2083,0.0,0.19705,0.0001,22.33517]
[1777451118393,34.25,77063.42,0.0,0.19708,0.0001,22.33732]
[1777451118702,34.25,77063.42,0.0,0.19706,0.0001,22.33586]
[1777451123737,34.22,77060.7067,0.0,0.19658,0.0001,22.30248]
[1777451128775,34.2,77067.3117,0.0,0.19706,0.0001,22.33687]
[1777451133810,34.17,77069.39,0.0,0.19707,0.0001,22.33643]
[1777451137241,34.16,77073.4733,0.0,0.19738,0.0001,22.3593]
[1777451137342,34.15,77073.4733,0.0,0.19735,0.0001,22.35705]
[1777451138928,34.15,77075.72,0.0,0.19757,0.0001,22.37261]
[1777451139030,34.15,77075.72,0.0,0.19756,0.0001,22.37172]
[1777451144821,34.14,77079.23,0.0,0.19783,0.0001,22.39135]
[1777451149826,34.13,77081.5683,0.0,0.19799,0.0001,22.40303]
[1777451154831,34.12,77084.8317,0.0,0.19824,0.0001,22.42136]
[1777451160837,34.1,77090.8967,0.0,0.19874,0.0001,22.45721]
[1777451165842,34.09,77087.6,0.0,0.19834,0.0001,22.42886]
[1777451171070,34.08,77087.6717,0.0,0.19828,0.0001,22.4245]
[1777451176104,34.08,77086.5683,0.0,0.19812,0.0001,22.41371]
[1777451181140,34.07,77086.7817,0.0,0.19811,0.0001,22.41285]
[1777451186175,34.07,77085.9183,0.0,0.198,0.0001,22.40473]
[1777451191210,34.06,77086.27,0.0,0.19799,0.0001,22.40217]
[1777451196245,34.06,77086.475,0.0,0.19799,0.0001,22.40221]
[1777451201281,34.06,77076.025,0.0,0.19695,0.0001,22.32822]
[1777451206628,34.07,77076.4683,0.0,0.19702,0.0001,22.33309]
[1777451208571,34.07,77076.8867,0.0,0.19707,0.0001,22.33674]
[1777451208672,34.07,77076.8867,0.0,0.19707,0.0001,22.33697]
[1777451209281,34.07,77076.8867,0.0,0.19707,0.0001,22.33697]
[1777451212016,34.06,77077.8117,0.0,0.19711,0.0001,22.33981]
[1777451214379,34.06,77077.685,0.0,0.19706,0.0001,22.33637]
[1777451219175,34.03,77076.555,0.0,0.19678,0.0001,22.3166]
[1777451219180,34.03,77076.555,0.0,0.19678,0.0001,22.3166]
[1777451219185,34.03,77076.555,0.0,0.19678,0.0001,22.3166]
[1777451219407,34.03,77076.555,0.0,0.19675,0.0001,22.31442]
[1777451224443,33.99,77073.3733,0.0,0.19616,0.0001,22.27354]
[1777451229664,33.97,77075.8583,0.0,0.19623,0.0001,22.27883]
[1777451229672,33.97,77075.8583,0.0,0.19623,0.0001,22.27883]
[1777451229759,33.96,77075.8583,0.0,0.19619,0.0001,22.27583]
[1777451235679,33.93,77077.0267,0.0,0.19611,0.0001,22.2706]
[1777451241561,33.9,77078.8967,0.0,0.19606,0.0001,22.26773]
[1777451246149,33.89,77079.775,0.0,0.19603,0.0001,22.26622]
[1777451246249,33.88,77079.775,0.0,0.19601,0.0001,22.26439]
[1777451251631,33.88,77081.805,0.0,0.19617,0.0001,22.27468]
[1777451256666,33.88,77082.115,0.0,0.19619,0.0001,22.27558]
[1777451261702,33.88,77081.5817,0.0,0.19611,0.0001,22.27049]
[1777451266737,33.87,77081.7133,0.0,0.19611,0.0001,22.27037]
[1777451271771,33.87,77081.0017,0.0,0.19603,0.0001,22.26427]
[1777451276807,33.87,77082.2233,0.0,0.19613,0.0001,22.27189]
[1777451281842,33.87,77082.4433,0.0,0.19614,0.0001,22.27228]
[1777451286877,33.86,77081.37,0.0,0.19602,0.0001,22.26381]
[1777451291912,33.87,77077.8383,0.0,0.19566,0.0001,22.23832]
[1777451296947,33.87,77075.2417,0.0,0.19542,0.0001,22.22065]
[1777451302978,33.87,77078.9133,0.0,0.19579,0.0001,22.2474]
[1777451307983,33.87,77079.2283,0.0,0.19581,0.0001,22.24894]
[1777451312988,33.86,77079.215,0.0,0.19578,0.0001,22.2447]
[1777451317993,33.86,77079.32,0.0,0.19578,0.0001,22.24479]
[1777451322998,33.86,77079.4267,0.0,0.19578,0.0001,22.2448]
[1777451328003,33.86,77081.1067,0.0,0.19593,0.0001,22.25592]
[1777451333008,33.86,77081.6883,0.0,0.19597,0.0001,22.25869]
[1777451333648,33.86,77081.6883,0.0,0.19597,0.0001,22.25869]
[1777451333749,33.86,77081.6883,0.0,0.19597,0.0001,22.25849]
[1777451339243,33.86,77082.475,0.0,0.19604,0.0001,22.26385]
[1777451344953,33.85,77082.4533,0.0,0.19603,0.0001,22.26319]
[1777451345025,33.85,77082.685,0.0,0.19605,0.0001,22.26474]
[1777451350320,33.84,77082.64,0.0,0.19598,0.0001,22.25946]
[1777451355354,33.84,77083.435,0.0,0.196,0.0001,22.26143]
[1777451360392,33.83,77084.3567,0.0,0.19604,0.0001,22.2645]
[1777451365427,33.82,77083.4317,0.0,0.19591,0.0001,22.25484]
[1777451370462,33.82,77082.4517,0.0,0.19578,0.0001,22.24568]
[1777451375498,33.82,77081.7817,0.0,0.19567,0.0001,22.23589]
[1777451381061,33.81,77082.1283,0.0,0.19568,0.0001,22.237]
[1777451386574,33.81,77082.7317,0.0,0.19572,0.0001,22.23964]
[1777451391609,33.81,77082.5767,0.0,0.19568,0.0001,22.23718]
[1777451396646,33.81,77082.555,0.0,0.19566,0.0001,22.23582]
[1777451400215,33.8,77082.5483,0.0,0.19565,0.0001,22.2351]
[1777451400276,33.8,77082.5483,0.0,0.19565,0.0001,22.2351]
[1777451400294,33.8,77082.5483,0.0,0.19565,0.0001,22.2351]
[1777451400674,33.8,77082.5483,0.0,0.19565,0.0001,22.23474]
[1777451401670,33.8,77082.5483,0.0,0.19565,0.0001,22.23474]
[1777451401744,33.8,77082.5483,0.0,0.19565,0.0001,22.23474]
[1777451403695,33.8,77067.07,0.0,0.19403,0.0001,22.11826]
[1777451408730,33.79,77063.815,0.0,0.19364,0.0001,22.0901]
[1777451412785,33.78,77062.905,0.0,0.1935,0.0001,22.08033]
[1777451412877,33.78,77062.905,0.0,0.19349,0.0001,22.07937]
[1777451416785,33.77,77050.2967,0.0,0.19218,0.0001,21.9843]
[1777451421921,33.77,77048.7483,0.0,0.19201,0.0001,21.97188]
[1777451427166,33.77,77052.5533,0.0,0.19235,0.0001,21.99702]
[1777451432899,33.76,77055.0833,0.0,0.19253,0.0001,22.00832]
[1777451437934,33.75,77058.1783,0.0,0.19278,0.0001,22.02711]
[1777451442970,33.75,77053.6783,0.0,0.1923,0.0001,21.99216]
[1777451448009,33.75,77055.355,0.0,0.19245,0.0001,22.00276]
[1777451453042,33.74,77055.71,0.0,0.19246,0.0001,22.00361]
[1777451458138,33.74,77059.1733,0.0,0.19278,0.0001,22.0269]
[1777451464119,33.73,77058.7933,0.0,0.1927,0.0001,22.02108]
[1777451469149,33.73,77056.225,0.0,0.19242,0.0001,22.00089]
[1777451473264,33.73,77055.58,0.0,0.19234,0.0001,21.99549]
[1777451473631,33.73,77055.58,0.0,0.19234,0.0001,21.99549]
[1777451474417,33.73,77055.58,0.0,0.19235,0.0001,21.99573]
[1777451480160,33.72,77047.7917,0.0,0.19152,0.0001,21.93565]
[1777451486166,33.72,77047.4033,0.0,0.19144,0.0001,21.92961]
[1777451491172,33.71,77039.1767,0.0,0.19056,0.0001,21.86409]
[1777451496177,33.71,77038.3733,0.0,0.19048,0.0001,21.85812]
[1777451501182,33.71,77037.585,0.0,0.19041,0.0001,21.8525]
[1777451505235,33.71,77037.8083,0.0,0.19043,0.0001,21.8541]
[1777451505407,33.71,77037.8083,0.0,0.19041,0.0001,21.85255]
[1777451510442,33.7,77038.3033,0.0,0.19036,0.0001,21.84912]
[1777451514741,33.69,77037.6917,0.0,0.19024,0.0001,21.84096]
[1777451514782,33.69,77037.6917,0.0,0.19022,0.0001,21.83969]
[1777451515841,33.69,77037.6917,0.0,0.19022,0.0001,21.83969]
[1777451516821,33.68,77037.6917,0.0,0.19018,0.0001,21.83634]
[1777451517435,33.68,77037.6917,0.0,0.19014,0.0001,21.83385]
[1777451519200,33.67,77020.2667,0.0,0.18836,0.0001,21.70282]
[1777451524097,33.66,77019.0817,0.0,0.18816,0.0001,21.68821]
[1777451526216,33.65,77013.7033,0.0,0.18757,0.0001,21.64451]
[1777451531590,33.64,77008.4933,0.0,0.18698,0.0001,21.60116]
[1777451532697,33.64,77008.4933,0.0,0.18698,0.0001,21.60116]
[1777451537510,33.63,77003.0683,0.0,0.18637,0.0001,21.55604]
[1777451539040,33.63,77003.0683,0.0,0.18636,0.0001,21.55518]
[1777451544402,33.62,76999.9683,0.0,0.186,0.0001,21.52836]
[1777451548107,33.62,76995.7383,0.0,0.18558,0.0001,21.49688]
[1777451548208,33.62,76995.7383,0.0,0.18558,0.0001,21.49742]
[1777451550723,33.62,76978.25,0.0,0.18386,0.0001,21.36808]
[1777451555758,33.63,76976.235,0.0,0.18366,0.0001,21.35096]
[1777451559595,33.63,76975.145,0.0,0.18356,0.0001,21.34372]
[1777451564821,33.63,76974.81,0.0,0.18355,0.0001,21.34287]
[1777451568250,33.63,76975.2883,0.0,0.1836,0.0001,21.34675]
[1777451577422,33.63,76976.465,0.0,0.18373,0.0001,21.35616]
[1777451579284,33.63,76976.6483,0.0,0.18374,0.0001,21.35733]
[1777451583290,33.63,76980.8817,0.0,0.18414,0.0001,21.38715]
[1777451583687,33.63,76980.8817,0.0,0.18414,0.0001,21.38715]
[1777451584707,33.63,76980.8817,0.0,0.18414,0.0001,21.38737]
[1777451589998,33.64,76971.6583,0.0,0.1833,0.0001,21.32374]
[1777451595035,33.64,76972.1633,0.0,0.18337,0.0001,21.32902]
[1777451600070,33.65,76969.4933,0.0,0.18314,0.0001,21.31143]
[1777451601184,33.65,76969.4933,0.0,0.18314,0.0001,21.31143]
[1777451603390,33.65,76969.8633,0.0,0.18319,0.0001,21.31524]
[1777451606338,33.65,76970.245,0.0,0.18324,0.0001,21.31891]
[1777451612155,33.65,76972.5333,0.0,0.18344,0.0001,21.33283]
[1777451617190,33.65,76971.3417,0.0,0.18334,0.0001,21.32474]
[1777451622225,33.65,76972.265,0.0,0.18343,0.0001,21.33181]
[1777451627261,33.65,76972.495,0.0,0.18345,0.0001,21.33346]
[1777451632295,33.65,76972.4483,0.0,0.18344,0.0001,21.33279]
[1777451637319,33.65,76977.555,0.0,0.18391,0.0001,21.36827]
[1777451642324,33.64,76978.2167,0.0,0.18395,0.0001,21.37089]
[1777451647329,33.64,76976.0183,0.0,0.18371,0.0001,21.35329]
[1777451651333,33.64,76960.6083,0.0,0.18223,0.0001,21.24093]
[1777451654321,33.65,76960.5967,0.0,0.18227,0.0001,21.24438]
[1777451654336,33.65,76960.7633,0.0,0.18231,0.0001,21.24722]
[1777451659341,33.67,76960.5583,0.0,0.18239,0.0001,21.25276]
[1777451664346,33.67,76960.9533,0.0,0.18245,0.0001,21.25763]
[1777451665980,33.67,76960.9533,0.0,0.18245,0.0001,21.25742]
[1777451667262,33.67,76960.9533,0.0,0.18244,0.0001,21.25651]
[1777451672354,33.67,76955.9533,0.0,0.18192,0.0001,21.21552]
[1777451674029,33.67,76955.9533,0.0,0.18191,0.0001,21.21508]
[1777451678477,33.66,76958.1267,0.0,0.1821,0.0001,21.22949]
[1777451683656,33.66,76956.4667,0.0,0.18193,0.0001,21.21664]
[1777451688691,33.66,76954.5967,0.0,0.18176,0.0001,21.2035]
[1777451693726,33.66,76953.0083,0.0,0.18161,0.0001,21.19221]
[1777451698761,33.66,76958.465,0.0,0.18213,0.0001,21.23146]
[1777451703796,33.66,76961.1017,0.0,0.18238,0.0001,21.25079]
[1777451708831,33.66,76965.295,0.0,0.18279,0.0001,21.28152]
[1777451713865,33.66,76964.795,0.0,0.18273,0.0001,21.27698]
[1777451718901,33.65,76964.6,0.0,0.18266,0.0001,21.27212]
[1777451723936,33.65,76964.2417,0.0,0.18259,0.0001,21.26644]
[1777451728971,33.64,76963.2883,0.0,0.18246,0.0001,21.2572]
[1777451734006,33.64,76963.6933,0.0,0.18246,0.0001,21.255]
[1777451739041,33.64,76963.5033,0.0,0.18242,0.0001,21.25243]
[1777451744076,33.64,76960.9917,0.0,0.18218,0.0001,21.23387]
[1777451748567,33.64,76960.31,0.0,0.18212,0.0001,21.22909]
[1777451749939,33.64,76960.31,0.0,0.18212,0.0001,21.22979]
[1777451750265,33.64,76960.31,0.0,0.18212,0.0001,21.22979]
[1777451750408,33.64,76960.31,0.0,0.18212,0.0001,21.22979]
[1777451750434,33.64,76940.9333,0.0,0.18026,0.0001,21.08815]
[1777451751325,33.64,76940.9333,0.0,0.18026,0.0001,21.08815]
[1777451752008,33.65,76940.9333,0.0,0.18029,0.0001,21.09005]
[1777451752609,33.65,76940.9333,0.0,0.18032,0.0001,21.09263]
[1777451754461,33.66,76940.9333,0.0,0.18035,0.0001,21.09505]
[1777451754509,33.66,76929.8267,0.0,0.17931,0.0001,21.01544]
[1777451756583,33.67,76929.8267,0.0,0.17937,0.0001,21.01945]
[1777451757292,33.67,76929.8267,0.0,0.17937,0.0001,21.01945]
[1777451760195,33.67,76947.7133,0.0,0.18116,0.0001,21.15561]
[1777451762312,33.68,76948.925,0.0,0.18129,0.0001,21.16545]
[1777451763566,33.68,76948.925,0.0,0.18133,0.0001,21.16864]
[1777451764224,33.69,76948.925,0.0,0.18137,0.0001,21.17153]
[1777451764576,33.69,76948.925,0.0,0.18137,0.0001,21.17153]
[1777451765296,33.69,76948.925,0.0,0.18137,0.0001,21.17153]
[1777451765433,33.69,76948.925,0.0,0.18137,0.0001,21.17153]
[1777451765459,33.69,76963.955,0.0,0.18287,0.0001,21.28517]
[1777451767089,33.69,76963.955,0.0,0.18289,0.0001,21.28618]
[1777451767246,33.7,76963.955,0.0,0.1829,0.0001,21.287]
[1777451771165,33.71,76969.72,0.0,0.18353,0.0001,21.33468]
[1777451771273,33.71,76969.72,0.0,0.18354,0.0001,21.33504]
[1777451772925,33.71,76962.835,0.0,0.18288,0.0001,21.28521]
[1777451772949,33.71,76962.835,0.0,0.18288,0.0001,21.28521]
[1777451773288,33.71,76962.835,0.0,0.18287,0.0001,21.28472]
[1777451778324,33.71,76964.8467,0.0,0.18312,0.0001,21.30352]
[1777451783359,33.72,76966.595,0.0,0.18332,0.0001,21.31875]
[1777451788394,33.72,76967.1517,0.0,0.1834,0.0001,21.32445]
[1777451788486,33.72,76967.1517,0.0,0.1834,0.0001,21.32445]
[1777451792218,33.72,76966.49,0.0,0.18333,0.0001,21.317]
[1777451794437,33.72,76966.8567,0.0,0.18337,0.0001,21.32037]
[1777451800478,33.73,76960.5883,0.0,0.18279,0.0001,21.27618]
[1777451805499,33.73,76956.8383,0.0,0.18246,0.0001,21.25105]
[1777451810504,33.73,76967.6233,0.0,0.18351,0.0001,21.33052]
[1777451815509,33.73,76969.905,0.0,0.1837,0.0001,21.34505]
[1777451815614,33.73,76969.905,0.0,0.1837,0.0001,21.34505]
[1777451816282,33.73,76969.905,0.0,0.1837,0.0001,21.34505]
[1777451822139,33.73,76958.55,0.0,0.18261,0.0001,21.26259]
[1777451827521,33.74,76966.7283,0.0,0.18344,0.0001,21.32554]
[1777451828933,33.74,76969.5017,0.0,0.18371,0.0001,21.34579]
[1777451830293,33.73,76969.5017,0.0,0.18371,0.0001,21.34544]
[1777451831981,33.73,76971.1633,0.0,0.18386,0.0001,21.357]
[1777451838532,33.72,76973.5933,0.0,0.18404,0.0001,21.3703]
[1777451844538,33.72,76976.3883,0.0,0.18424,0.0001,21.38605]
[1777451849825,33.71,76977.94,0.0,0.18433,0.0001,21.39247]
[1777451854860,33.7,76979.355,0.0,0.18439,0.0001,21.39549]
[1777451859895,33.69,76980.1117,0.0,0.18441,0.0001,21.39738]
[1777451864929,33.69,76980.6517,0.0,0.18443,0.0001,21.39854]
[1777451867951,33.69,76968.49,0.0,0.18325,0.0001,21.30992]
[1777451872987,33.69,76967.71,0.0,0.1832,0.0001,21.30647]
[1777451878022,33.69,76972.3567,0.0,0.18366,0.0001,21.34119]
[1777451880620,33.69,76970.3567,0.0,0.18347,0.0001,21.32676]
[1777451885071,33.69,76984.76,0.0,0.18487,0.0001,21.43168]
[1777451890106,33.68,76988.0033,0.0,0.18513,0.0001,21.45174]
[1777451895141,33.68,76987.71,0.0,0.18506,0.0001,21.44592]
[1777451900176,33.67,76988.0133,0.0,0.18504,0.0001,21.44489]
[1777451900598,33.67,76988.0133,0.0,0.18504,0.0001,21.44489]
[1777451906218,33.67,76989.7283,0.0,0.18518,0.0001,21.45519]
[1777451911253,33.67,76990.28,0.0,0.18522,0.0001,21.45649]
[1777451916302,33.67,76990.355,0.0,0.18523,0.0001,21.45744]
[1777451922333,33.67,76990.6717,0.0,0.18527,0.0001,21.46008]
[1777451927368,33.67,76990.5067,0.0,0.18525,0.0001,21.45883]
[1777451931963,33.67,76992.1317,0.0,0.1854,0.0001,21.47035]
[1777451932275,33.67,76992.1317,0.0,0.1854,0.0001,21.47035]
[1777451932403,33.67,76992.1317,0.0,0.1854,0.0001,21.47016]
[1777451932628,33.67,76992.1317,0.0,0.1854,0.0001,21.47016]
[1777451933376,33.67,76992.1317,0.0,0.1854,0.0001,21.47016]
[1777451938445,33.67,76996.2583,0.0,0.18582,0.0001,21.5015]
[1777451939353,33.67,76996.2583,0.0,0.18582,0.0001,21.5015]
[1777451939451,33.67,76996.2583,0.0,0.18581,0.0001,21.50084]
[1777451941659,33.67,76987.83,0.0,0.18496,0.0001,21.43706]
[1777451941669,33.67,76987.83,0.0,0.18496,0.0001,21.43706]
[1777451944601,33.66,76987.445,0.0,0.1849,0.0001,21.43266]
[1777451949971,33.66,76980.41,0.0,0.18421,0.0001,21.3808]
[1777451953785,33.66,76979.6433,0.0,0.18412,0.0001,21.3746]
[1777451954356,33.66,76979.6433,0.0,0.18412,0.0001,21.3746]
[1777451958886,33.66,76976.5667,0.0,0.18382,0.0001,21.35178]
[1777451963977,33.66,76972.195,0.0,0.18336,0.0001,21.31757]
[1777451969664,33.65,76976.0233,0.0,0.18368,0.0001,21.34188]
[1777451974671,33.65,76975.2633,0.0,0.18355,0.0001,21.32986]
[1777451979676,33.64,76975.9417,0.0,0.18357,0.0001,21.33133]
[1777451984681,33.63,76977.08,0.0,0.18361,0.0001,21.33511]
[1777451986656,33.63,76977.4967,0.0,0.18364,0.0001,21.33728]
[1777451989081,33.63,76978.1283,0.0,0.1837,0.0001,21.34201]
[1777451989377,33.63,76978.1283,0.0,0.1837,0.0001,21.34201]
[1777451996693,33.63,76982.8433,0.0,0.18418,0.0001,21.37741]
[1777452001698,33.63,76982.1317,0.0,0.18411,0.0001,21.37229]
[1777452006923,33.63,76982.6317,0.0,0.18416,0.0001,21.37592]
[1777452011958,33.63,76985.1067,0.0,0.18439,0.0001,21.39333]
[1777452016993,33.63,76981.085,0.0,0.18399,0.0001,21.3636]
[1777452022029,33.63,76982.175,0.0,0.1841,0.0001,21.37171]
[1777452027229,33.63,76982.3133,0.0,0.18411,0.0001,21.37265]
[1777452032915,33.62,76979.865,0.0,0.18381,0.0001,21.34822]
[1777452038141,33.62,76969.0567,0.0,0.18273,0.0001,21.26732]
[1777452043176,33.62,76969.61,0.0,0.18278,0.0001,21.27065]
[1777452046745,33.62,76982.4217,0.0,0.18401,0.0001,21.36308]
[1777452052239,33.6,76983.3917,0.0,0.18403,0.0001,21.36489]
[1777452057274,33.6,76983.9133,0.0,0.18402,0.0001,21.36466]
[1777452062309,33.59,76984.16,0.0,0.184,0.0001,21.36285]
[1777452064722,33.59,76983.8167,0.0,0.18395,0.0001,21.35972]
[1777452070365,33.58,76980.7633,0.0,0.18362,0.0001,21.3347]
[1777452075400,33.58,76981.325,0.0,0.18366,0.0001,21.33766]
[1777452080435,33.58,76981.4967,0.0,0.18366,0.0001,21.33783]
[1777452082001,33.58,76981.355,0.0,0.18364,0.0001,21.33658]
[1777452087484,33.57,76992.1567,0.0,0.18466,0.0001,21.41276]
[1777452088073,33.57,76992.1567,0.0,0.18466,0.0001,21.41276]
[1777452093526,33.57,76990.2117,0.0,0.18439,0.0001,21.39135]
[1777452094711,33.57,76990.2117,0.0,0.18439,0.0001,21.39135]
[1777452100575,33.56,76991.4317,0.0,0.18447,0.0001,21.39737]
[1777452105609,33.56,76992.495,0.0,0.18454,0.0001,21.40291]
[1777452110645,33.55,76989.085,0.0,0.18419,0.0001,21.37636]
[1777452115816,33.55,76988.5067,0.0,0.18413,0.0001,21.37174]
[1777452120821,33.55,76987.9833,0.0,0.18407,0.0001,21.36762]
[1777452125826,33.55,76988.0433,0.0,0.18408,0.0001,21.36789]
[1777452131832,33.55,76987.5467,0.0,0.18402,0.0001,21.36402]
[1777452137834,33.55,76982.91,0.0,0.18358,0.0001,21.3309]
[1777452142843,33.56,76980.6233,0.0,0.18339,0.0001,21.31601]
[1777452147848,33.56,76980.4233,0.0,0.1834,0.0001,21.31659]
[1777452152854,33.56,76981.4383,0.0,0.18349,0.0001,21.32201]
[1777452157859,33.56,76986.8033,0.0,0.18402,0.0001,21.36143]
[1777452162864,33.56,76985.415,0.0,0.18387,0.0001,21.35051]
[1777452167374,33.56,76985.3583,0.0,0.18386,0.0001,21.34955]
[1777452170638,33.56,76981.1733,0.0,0.18346,0.0001,21.31959]
[1777452170873,33.57,76966.4867,0.0,0.18204,0.0001,21.21228]
[1777452176110,33.58,76967.3983,0.0,0.18221,0.0001,21.22464]
[1777452179126,33.58,76966.3067,0.0,0.18213,0.0001,21.2191]
[1777452184166,33.58,76969.895,0.0,0.18244,0.0001,21.24207]
[1777452189201,33.58,76965.9383,0.0,0.18206,0.0001,21.21381]
[1777452194236,33.57,76966.775,0.0,0.1821,0.0001,21.21652]
[1777452198059,33.57,76970.61,0.0,0.18245,0.0001,21.24335]
[1777452200486,33.56,76978.5567,0.0,0.18321,0.0001,21.30036]
[1777452206320,33.56,76982.9183,0.0,0.18359,0.0001,21.32957]
[1777452211355,33.56,76984.0267,0.0,0.18366,0.0001,21.33286]
[1777452216390,33.56,76981.6217,0.0,0.18342,0.0001,21.31487]
[1777452221425,33.55,76983.6067,0.0,0.1836,0.0001,21.32865]
[1777452226460,33.55,76983.2667,0.0,0.18356,0.0001,21.32533]
[1777452231495,33.55,76983.7483,0.0,0.18359,0.0001,21.32781]
[1777452236530,33.55,76984.4717,0.0,0.18364,0.0001,21.33192]
[1777452241014,33.55,76985.095,0.0,0.18369,0.0001,21.33533]
[1777452241565,33.54,76985.095,0.0,0.18368,0.0001,21.33499]
[1777452245069,33.54,76986.8683,0.0,0.18383,0.0001,21.34621]
[1777452250633,33.53,76991.76,0.0,0.18424,0.0001,21.37726]
[1777452251057,33.53,76991.76,0.0,0.18424,0.0001,21.37726]
[1777452251640,33.53,76991.76,0.0,0.18423,0.0001,21.37623]
[1777452256943,33.53,76995.7267,0.0,0.18465,0.0001,21.40743]
[1777452262717,33.54,76992.7383,0.0,0.1844,0.0001,21.38915]
[1777452267970,33.54,76992.36,0.0,0.1844,0.0001,21.38865]
[1777452273794,33.55,76991.6967,0.0,0.18434,0.0001,21.38265]
[1777452278829,33.54,77003.4633,0.0,0.18547,0.0001,21.46708]
[1777452281458,33.54,77004.2617,0.0,0.18553,0.0001,21.47173]
[1777452286885,33.53,77010.0783,0.0,0.18606,0.0001,21.51098]
[1777452291919,33.53,77009.695,0.0,0.18598,0.0001,21.50556]
[1777452296999,33.53,77009.0117,0.0,0.1859,0.0001,21.49973]
[1777452302506,33.53,77005.7267,0.0,0.1856,0.0001,21.47667]
[1777452303525,33.53,77005.7267,0.0,0.1856,0.0001,21.47687]
[1777452310015,33.52,77015.515,0.0,0.18648,0.0001,21.5431]
[1777452313639,33.52,77015.4017,0.0,0.18646,0.0001,21.54119]
[1777452315993,33.51,77015.9433,0.0,0.18649,0.0001,21.54378]
[1777452321026,33.51,77017.1067,0.0,0.18656,0.0001,21.54931]
[1777452325726,33.5,77016.66,0.0,0.18649,0.0001,21.54404]
[1777452330179,33.5,77006.9033,0.0,0.18549,0.0001,21.4694]
[1777452333968,33.49,77007.3317,0.0,0.18547,0.0001,21.4662]
[1777452334063,33.49,77006.375,0.0,0.18536,0.0001,21.45785]
[1777452340045,33.48,77006.2767,0.0,0.18526,0.0001,21.4508]
[1777452343049,33.48,77006.2367,0.0,0.18523,0.0001,21.44854]
[1777452344273,33.48,77006.2367,0.0,0.18522,0.0001,21.44784]
[1777452344276,33.48,77006.2367,0.0,0.18522,0.0001,21.44784]
[1777452344337,33.48,77006.2367,0.0,0.18522,0.0001,21.44784]
[1777452350330,33.47,77004.145,0.0,0.18494,0.0001,21.42714]
[1777452355366,33.46,77003.85,0.0,0.18484,0.0001,21.41995]
[1777452360404,33.45,77005.3083,0.0,0.18492,0.0001,21.4263]
[1777452365441,33.44,77006.7517,0.0,0.18501,0.0001,21.4328]
[1777452370476,33.43,77007.065,0.0,0.18498,0.0001,21.43123]
[1777452375511,33.43,77005.8767,0.0,0.18483,0.0001,21.41941]
[1777452380545,33.42,77004.6217,0.0,0.18467,0.0001,21.40813]
[1777452384175,33.42,77005.2183,0.0,0.18472,0.0001,21.41131]
[1777452384976,33.42,77005.2183,0.0,0.18472,0.0001,21.41131]
[1777452388602,33.42,77019.9333,0.0,0.18616,0.0001,21.51923]
[1777452393637,33.41,77020.82,0.0,0.18619,0.0001,21.51988]
[1777452398673,33.41,77021.7183,0.0,0.18625,0.0001,21.52412]
[1777452403708,33.4,77022.6217,0.0,0.1863,0.0001,21.52823]
[1777452408743,33.4,77021.175,0.0,0.18613,0.0001,21.51589]
[1777452413777,33.4,77021.6617,0.0,0.18616,0.0001,21.51786]
[1777452418813,33.39,77022.4433,0.0,0.18621,0.0001,21.5219]
[1777452419685,33.39,77022.4433,0.0,0.18621,0.0001,21.5219]
[1777452421032,33.39,77022.4433,0.0,0.18621,0.0001,21.52145]
[1777452427131,33.39,77024.4183,0.0,0.18635,0.0001,21.53232]
[1777452432911,33.38,77028.1633,0.0,0.18668,0.0001,21.55698]
[1777452437946,33.38,77027.66,0.0,0.18659,0.0001,21.55027]
[1777452442046,33.37,77028.5517,0.0,0.18666,0.0001,21.5552]
[1777452442720,33.37,77028.5517,0.0,0.18665,0.0001,21.55464]
[1777452443488,33.37,77028.5517,0.0,0.18663,0.0001,21.55326]
[1777452448608,33.36,77028.665,0.0,0.18656,0.0001,21.54847]
[1777452452152,33.35,77028.575,0.0,0.18651,0.0001,21.5427]
[1777452453125,33.35,77028.8567,0.0,0.18653,0.0001,21.54454]
[1777452459094,33.35,77029.25,0.0,0.18654,0.0001,21.54523]
[1777452460812,33.35,77028.0983,0.0,0.18642,0.0001,21.53669]
[1777452463601,33.35,77021.0183,0.0,0.18572,0.0001,21.484]
[1777452464129,33.35,77021.0183,0.0,0.18572,0.0001,21.48416]
[1777452469164,33.35,77012.97,0.0,0.18494,0.0001,21.42578]
[1777452474177,33.35,77010.7617,0.0,0.18473,0.0001,21.40989]
[1777452474278,33.35,77010.7617,0.0,0.18473,0.0001,21.40989]
[1777452474305,33.35,77010.7617,0.0,0.18473,0.0001,21.40989]
[1777452474793,33.35,77010.7617,0.0,0.18473,0.0001,21.40989]
[1777452475163,33.35,77010.7617,0.0,0.18473,0.0001,21.40989]
[1777452475178,33.35,77007.5367,0.0,0.18439,0.0001,21.38503]
[1777452481185,33.35,77003.28,0.0,0.18393,0.0001,21.35061]
[1777452486190,33.34,77002.0467,0.0,0.18376,0.0001,21.33738]
[1777452491195,33.33,77003.2633,0.0,0.1838,0.0001,21.34089]
[1777452496200,33.32,77002.2183,0.0,0.18364,0.0001,21.3289]
[1777452501205,33.32,77000.4183,0.0,0.18342,0.0001,21.31241]
[1777452506210,33.31,77000.6033,0.0,0.1834,0.0001,21.31156]
[1777452512212,33.31,77000.375,0.0,0.18338,0.0001,21.30949]
[1777452517571,33.31,77000.925,0.0,0.1834,0.0001,21.30925]
[1777452519760,33.31,76996.575,0.0,0.18296,0.0001,21.2763]
[1777452521111,33.31,76996.575,0.0,0.18294,0.0001,21.27497]
[1777452525368,33.3,76993.185,0.0,0.18254,0.0001,21.24524]
[1777452530597,33.29,76994.1617,0.0,0.18258,0.0001,21.24812]
[1777452535632,33.29,76994.2983,0.0,0.18255,0.0001,21.24606]
[1777452540667,33.28,76995.79,0.0,0.18266,0.0001,21.25405]
[1777452545701,33.27,76996.3233,0.0,0.18267,0.0001,21.25523]
[1777452551256,33.27,76997.4217,0.0,0.18274,0.0001,21.26051]
[1777452557262,33.26,76998.43,0.0,0.1828,0.0001,21.26493]
[1777452562823,33.26,77000.77,0.0,0.18298,0.0001,21.27916]
[1777452567858,33.25,77000.2833,0.0,0.1829,0.0001,21.27292]
[1777452573278,33.25,77000.7367,0.0,0.18289,0.0001,21.2707]
[1777452578938,33.24,77003.1883,0.0,0.1831,0.0001,21.28656]
[1777452583973,33.24,77004.325,0.0,0.18318,0.0001,21.29246]
[1777452589009,33.24,77004.0233,0.0,0.18312,0.0001,21.28809]
[1777452594044,33.23,77001.3567,0.0,0.18284,0.0001,21.26736]
[1777452594534,33.23,77001.3567,0.0,0.18284,0.0001,21.26736]
[1777452596452,33.23,77000.7583,0.0,0.18278,0.0001,21.26281]
[1777452601877,33.24,76990.51,0.0,0.18181,0.0001,21.18916]
[1777452608145,33.25,76985.7733,0.0,0.1814,0.0001,21.15773]
[1777452613180,33.25,76984.955,0.0,0.18136,0.0001,21.15469]
[1777452618214,33.26,76982.1983,0.0,0.18113,0.0001,21.13754]
[1777452623249,33.26,76982.6883,0.0,0.18122,0.0001,21.14392]
[1777452628285,33.27,76982.7983,0.0,0.18126,0.0001,21.14693]
[1777452633320,33.27,76982.7133,0.0,0.18125,0.0001,21.14464]
[1777452638346,33.27,76983.5417,0.0,0.18136,0.0001,21.15234]
[1777452643351,33.28,76982.5983,0.0,0.18128,0.0001,21.14658]
[1777452648356,33.28,76982.3433,0.0,0.18127,0.0001,21.14584]
[1777452653361,33.28,76982.8683,0.0,0.18134,0.0001,21.15082]
[1777452658366,33.28,76989.7217,0.0,0.182,0.0001,21.20074]
[1777452663371,33.28,76988.1067,0.0,0.18182,0.0001,21.18749]
[1777452665890,33.27,76987.3133,0.0,0.18174,0.0001,21.18124]
[1777452671378,33.27,76993.4783,0.0,0.18232,0.0001,21.22503]
[1777452676621,33.26,76993.9033,0.0,0.18231,0.0001,21.22496]
[1777452677388,33.26,76993.9033,0.0,0.18231,0.0001,21.22496]
[1777452678158,33.26,76993.9033,0.0,0.18231,0.0001,21.22496]
[1777452679813,33.26,76996.045,0.0,0.18252,0.0001,21.24042]
[1777452680302,33.26,76996.045,0.0,0.18252,0.0001,21.24042]
[1777452680663,33.26,76997.465,0.0,0.18265,0.0001,21.25068]
[1777452680908,33.26,76997.465,0.0,0.18265,0.0001,21.25068]
[1777452682695,33.26,76997.9,0.0,0.18269,0.0001,21.25313]
[1777452688706,33.26,76998.85,0.0,0.18274,0.0001,21.25762]
[1777452693741,33.25,77000.3467,0.0,0.18284,0.0001,21.26326]
[1777452697618,33.25,76999.9117,0.0,0.18278,0.0001,21.25898]
[1777452700418,33.25,76999.9233,0.0,0.18277,0.0001,21.25816]
[1777452706832,33.25,76998.005,0.0,0.18257,0.0001,21.24252]
[1777452712084,33.25,76997.1083,0.0,0.18248,0.0001,21.23601]
[1777452713452,33.25,76994.05,0.0,0.18218,0.0001,21.21318]
[1777452718916,33.25,76994.5867,0.0,0.18221,0.0001,21.2161]
[1777452720875,33.24,76994.5867,0.0,0.18221,0.0001,21.21588]
[1777452721149,33.24,76994.5867,0.0,0.18221,0.0001,21.21588]
[1777452721599,33.24,76994.5867,0.0,0.18221,0.0001,21.21555]
[1777452722396,33.24,76994.5867,0.0,0.18221,0.0001,21.21555]
[1777452724041,33.24,76995.5217,0.0,0.18229,0.0001,21.22213]
[1777452724571,33.24,76995.5217,0.0,0.18229,0.0001,21.22197]
[1777452725952,33.24,76995.5217,0.0,0.18229,0.0001,21.22181]
[1777452731460,33.24,77001.075,0.0,0.18282,0.0001,21.26204]
[1777452736196,33.24,77000.9217,0.0,0.18279,0.0001,21.25962]
[1777452742082,33.24,77009.4967,0.0,0.18363,0.0001,21.32315]
[1777452747223,33.24,77009.9233,0.0,0.18367,0.0001,21.32606]
[1777452753160,33.24,77008.085,0.0,0.18353,0.0001,21.31312]
[1777452758476,33.25,77005.5233,0.0,0.18332,0.0001,21.29721]
[1777452764237,33.26,77003.7183,0.0,0.18321,0.0001,21.28918]
[1777452769272,33.26,77010.185,0.0,0.18388,0.0001,21.33923]
[1777452774307,33.27,77002.7033,0.0,0.18316,0.0001,21.28532]
[1777452775968,33.27,77002.2983,0.0,0.18313,0.0001,21.28299]
[1777452778124,33.27,77001.0967,0.0,0.18302,0.0001,21.2744]
[1777452783370,33.28,77000.3367,0.0,0.18299,0.0001,21.27196]
[1777452787224,33.28,77000.3417,0.0,0.18301,0.0001,21.27381]
[1777452787720,33.28,77000.3417,0.0,0.18302,0.0001,21.27456]
[1777452792182,33.27,76996.5983,0.0,0.18259,0.0001,21.24229]
[1777452797467,33.26,76999.6933,0.0,0.18284,0.0001,21.26103]
[1777452802503,33.25,77000.6,0.0,0.18284,0.0001,21.26119]
[1777452807537,33.24,77001.5483,0.0,0.18286,0.0001,21.26332]
[1777452812429,33.24,77001.0683,0.0,0.18275,0.0001,21.25282]
[1777452813379,33.23,77001.0683,0.0,0.18274,0.0001,21.252]
[1777452818549,33.23,76997.46,0.0,0.18234,0.0001,21.22238]
[1777452823554,33.23,76998.99,0.0,0.18247,0.0001,21.23202]
[1777452823912,33.23,76998.99,0.0,0.18247,0.0001,21.23202]
[1777452829560,33.22,76998.8917,0.0,0.18239,0.0001,21.22663]
[1777452833465,33.21,76998.3,0.0,0.18231,0.0001,21.22]
[1777452839570,33.21,76998.9617,0.0,0.18233,0.0001,21.22166]
[1777452844687,33.2,76999.175,0.0,0.18231,0.0001,21.22068]
[1777452845365,33.2,76999.175,0.0,0.18231,0.0001,21.22068]
[1777452846219,33.2,76999.175,0.0,0.1823,0.0001,21.22015]
[1777452851846,33.19,77003.735,0.0,0.18269,0.0001,21.24969]
[1777452856882,33.19,77005.615,0.0,0.18283,0.0001,21.26005]
[1777452857933,33.19,77005.615,0.0,0.18283,0.0001,21.26005]
[1777452859198,33.19,77005.615,0.0,0.18282,0.0001,21.25912]
[1777452864940,33.18,77014.9817,0.0,0.18369,0.0001,21.32485]
[1777452868753,33.17,77012.0233,0.0,0.18335,0.0001,21.29976]
[1777452869467,33.17,77012.0233,0.0,0.18335,0.0001,21.29976]
[1777452872450,33.17,77011.6783,0.0,0.18328,0.0001,21.29438]
[1777452873244,33.16,77011.6783,0.0,0.18325,0.0001,21.29004]
[1777452874719,33.16,77012.64,0.0,0.18332,0.0001,21.29552]
[1777452875484,33.16,77012.64,0.0,0.18332,0.0001,21.29552]
[1777452880744,33.15,77013.265,0.0,0.18331,0.0001,21.2955]
[1777452880967,33.15,77013.265,0.0,0.18331,0.0001,21.2955]
[1777452881471,33.15,77013.265,0.0,0.18331,0.0001,21.2955]
[1777452887094,33.14,77013.595,0.0,0.18329,0.0001,21.29357]
[1777452892623,33.14,77009.71,0.0,0.18287,0.0001,21.26246]
[1777452898171,33.14,77009.18,0.0,0.18281,0.0001,21.25774]
[1777452902346,33.14,77009.2283,0.0,0.18281,0.0001,21.25776]
[1777452908241,33.14,77008.0333,0.0,0.18269,0.0001,21.24869]
[1777452913276,33.14,77008.1767,0.0,0.1827,0.0001,21.24964]
[1777452918311,33.14,77009.1417,0.0,0.18279,0.0001,21.25653]
[1777452923346,33.14,77008.08,0.0,0.18268,0.0001,21.2483]
[1777452928382,33.14,77007.94,0.0,0.18267,0.0001,21.24705]
[1777452933417,33.14,77007.4683,0.0,0.1826,0.0001,21.24019]
[1777452938453,33.14,77008.84,0.0,0.18273,0.0001,21.25032]
[1777452943486,33.14,77009.46,0.0,0.18279,0.0001,21.25458]
[1777452948522,33.14,77010.0317,0.0,0.18284,0.0001,21.25827]
[1777452953556,33.13,77014.9133,0.0,0.1833,0.0001,21.29298]
[1777452958591,33.13,77011.345,0.0,0.18293,0.0001,21.26497]
[1777452963627,33.13,77011.365,0.0,0.18292,0.0001,21.26446]
[1777452968662,33.13,77009.5483,0.0,0.18273,0.0001,21.25039]
[1777452973697,33.13,77010.3933,0.0,0.18281,0.0001,21.25644]
[1777452979001,33.13,77013.21,0.0,0.18308,0.0001,21.27688]
[1777452983587,33.12,77012.7267,0.0,0.18302,0.0001,21.27229]
[1777452985154,33.13,77012.4917,0.0,0.18301,0.0001,21.27137]
[1777452986437,33.13,77012.4917,0.0,0.18302,0.0001,21.27239]
[1777452987159,33.13,77012.4917,0.0,0.18304,0.0001,21.27335]
[1777452992725,33.13,77013.2933,0.0,0.1831,0.0001,21.2764]
[1777452997182,33.13,77013.8667,0.0,0.18314,0.0001,21.27914]
[1777453003736,33.14,77013.2667,0.0,0.18316,0.0001,21.28033]
[1777453008943,33.15,77012.7467,0.0,0.18317,0.0001,21.28146]
[1777453012029,33.15,77011.9283,0.0,0.18311,0.0001,21.27677]
[1777453014214,33.15,77012.4067,0.0,0.18316,0.0001,21.28032]
[1777453015588,33.15,77012.4067,0.0,0.18315,0.0001,21.27958]
[1777453017232,33.15,77011.98,0.0,0.18311,0.0001,21.27649]
[1777453023056,33.16,77008.2867,0.0,0.18282,0.0001,21.25478]
[1777453028091,33.17,77007.6083,0.0,0.18281,0.0001,21.25396]
[1777453033126,33.17,77006.9167,0.0,0.18279,0.0001,21.25231]
[1777453035674,33.17,77007.5483,0.0,0.18287,0.0001,21.25766]
[1777453041182,33.17,77006.94,0.0,0.18275,0.0001,21.24886]
[1777453045317,33.16,77006.755,0.0,0.1827,0.0001,21.24552]
[1777453045418,33.16,77006.755,0.0,0.18269,0.0001,21.2449]
[1777453047829,33.16,77006.6017,0.0,0.18266,0.0001,21.24264]
[1777453053596,33.16,77004.7667,0.0,0.18243,0.0001,21.22359]
[1777453059784,33.15,77005.025,0.0,0.18244,0.0001,21.22418]
[1777453065351,33.14,77005.2167,0.0,0.18235,0.0001,21.21779]
[1777453070386,33.13,77005.6767,0.0,0.18232,0.0001,21.21584]
[1777453075421,33.12,77004.85,0.0,0.18218,0.0001,21.20537]
[1777453080456,33.12,77004.9833,0.0,0.18215,0.0001,21.20297]
[1777453085492,33.11,77005.1133,0.0,0.18212,0.0001,21.20096]
[1777453090527,33.11,77005.1917,0.0,0.18209,0.0001,21.19911]
[1777453093626,33.1,77004.9517,0.0,0.18206,0.0001,21.19647]
[1777453093629,33.1,77004.9517,0.0,0.18206,0.0001,21.19647]
[1777453093719,33.1,77004.9517,0.0,0.18205,0.0001,21.19608]
[1777453099593,33.12,77005.805,0.0,0.18224,0.0001,21.20984]
[1777453104628,33.13,77003.035,0.0,0.18204,0.0001,21.19482]
[1777453104862,33.13,77003.035,0.0,0.18204,0.0001,21.19482]
[1777453105635,33.13,77003.035,0.0,0.18206,0.0001,21.19619]
[1777453110671,33.14,77002.91,0.0,0.18213,0.0001,21.20129]
[1777453115853,33.15,77003.0667,0.0,0.18219,0.0001,21.20398]
[1777453121748,33.16,77002.4017,0.0,0.1822,0.0001,21.20407]
[1777453121891,33.16,77002.4017,0.0,0.1822,0.0001,21.20407]
[1777453123084,33.16,77002.4017,0.0,0.18221,0.0001,21.20479]
[1777453123115,33.16,77002.4017,0.0,0.18222,0.0001,21.2055]
[1777453128797,33.15,77002.83,0.0,0.18217,0.0001,21.20211]
[1777453133832,33.14,77003.6917,0.0,0.18221,0.0001,21.20502]
[1777453138898,33.14,77003.87,0.0,0.1822,0.0001,21.20475]
[1777453138903,33.14,77004.015,0.0,0.18221,0.0001,21.20546]
[1777453143908,33.14,77003.9367,0.0,0.18218,0.0001,21.20331]
[1777453148913,33.14,77003.9283,0.0,0.18216,0.0001,21.20198]
[1777453154920,33.13,77003.8133,0.0,0.18214,0.0001,21.19984]
[1777453159925,33.13,77003.1517,0.0,0.18206,0.0001,21.19411]
[1777453164930,33.13,77006.4033,0.0,0.18238,0.0001,21.218]
[1777453168364,33.13,77005.31,0.0,0.18225,0.0001,21.20881]
[1777453173761,33.14,77006.29,0.0,0.18241,0.0001,21.21893]
[1777453173824,33.14,77006.29,0.0,0.18241,0.0001,21.21893]
[1777453179215,33.16,77006.3967,0.0,0.18256,0.0001,21.22939]
[1777453184250,33.17,77004.135,0.0,0.18243,0.0001,21.21921]
[1777453189285,33.18,77004.1483,0.0,0.18251,0.0001,21.22523]
[1777453194320,33.19,77003.6383,0.0,0.18253,0.0001,21.22644]
[1777453199355,33.2,77004.185,0.0,0.18264,0.0001,21.23451]
[1777453204833,33.2,77004.515,0.0,0.18271,0.0001,21.23959]
[1777453210432,33.21,76999.405,0.0,0.18229,0.0001,21.20779]
[1777453215467,33.17,77001.08,0.0,0.18209,0.0001,21.1938]
[1777453220502,33.04,77000.965,0.0,0.18116,0.0001,21.12614]
[1777453225537,32.93,77000.9167,0.0,0.18032,0.0001,21.06492]
[1777453230571,32.83,77001.5433,0.0,0.17963,0.0001,21.01416]
[1777453235607,32.74,77002.025,0.0,0.17897,0.0001,20.96385]
[1777453239286,32.7,76996.64,0.0,0.17807,0.0001,20.89616]
[1777453244670,32.6,76995.3267,0.0,0.17722,0.0001,20.83273]
[1777453249705,32.53,76998.9283,0.0,0.17701,0.0001,20.81775]
[1777453254740,32.47,76997.5333,0.0,0.17644,0.0001,20.77532]
[1777453260025,32.47,77000.1533,0.0,0.17665,0.0001,20.79176]
[1777453265818,32.46,76998.8133,0.0,0.17646,0.0001,20.77702]
[1777453270849,32.45,76995.48,0.0,0.17609,0.0001,20.74855]
[1777453275888,32.45,76995.1267,0.0,0.176,0.0001,20.74171]
[1777453280923,32.44,76997.085,0.0,0.17615,0.0001,20.75333]
[1777453285958,32.43,76997.1867,0.0,0.17611,0.0001,20.75066]
[1777453290993,32.43,77001.355,0.0,0.17648,0.0001,20.77914]
[1777453296028,32.42,77002.2933,0.0,0.1765,0.0001,20.77929]
[1777453300914,32.42,77004.4467,0.0,0.17668,0.0001,20.79294]
[1777453306071,32.41,77004.6067,0.0,0.17664,0.0001,20.78985]
[1777453311077,32.4,77005.1183,0.0,0.17664,0.0001,20.79037]
[1777453316082,32.4,77008.1183,0.0,0.17689,0.0001,20.81002]
[1777453321087,32.39,77008.9367,0.0,0.17693,0.0001,20.81279]
[1777453326092,32.38,77011.595,0.0,0.17715,0.0001,20.82969]
[1777453330907,32.38,77014.2767,0.0,0.17738,0.0001,20.8474]
[1777453334730,32.37,77016.2083,0.0,0.17753,0.0001,20.85939]
[1777453338556,32.37,77019.8317,0.0,0.17785,0.0001,20.88435]
[1777453345003,32.36,77020.5617,0.0,0.17787,0.0001,20.88555]
[1777453345029,32.36,77020.5617,0.0,0.17787,0.0001,20.88555]
[1777453350576,32.35,77014.21,0.0,0.17717,0.0001,20.83237]
[1777453356450,32.34,77012.65,0.0,0.17693,0.0001,20.81211]
[1777453361485,32.34,77012.9567,0.0,0.17692,0.0001,20.81112]
[1777453364624,32.34,77012.735,0.0,0.17688,0.0001,20.80808]
[1777453364872,32.34,77012.735,0.0,0.17688,0.0001,20.80808]
[1777453365289,32.34,77012.735,0.0,0.17687,0.0001,20.80741]
[1777453365822,32.34,77012.735,0.0,0.17687,0.0001,20.80741]
[1777453368753,32.33,77003.16,0.0,0.17588,0.0001,20.7316]
[1777453369898,32.33,77003.16,0.0,0.17588,0.0001,20.73103]
[1777453375238,32.33,76993.8117,0.0,0.1749,0.0001,20.65561]
[1777453381625,32.32,76993.08,0.0,0.17478,0.0001,20.64627]
[1777453386659,32.31,76992.29,0.0,0.17467,0.0001,20.63763]
[1777453391695,32.31,76988.0333,0.0,0.17421,0.0001,20.60235]
[1777453396730,32.31,76987.725,0.0,0.17415,0.0001,20.59771]
[1777453397694,32.31,76987.725,0.0,0.17415,0.0001,20.59771]
[1777453398899,32.31,76987.725,0.0,0.17415,0.0001,20.59726]
[1777453402089,32.3,76986.915,0.0,0.17405,0.0001,20.58957]
[1777453405087,32.3,76982.0217,0.0,0.17354,0.0001,20.5503]
[1777453405747,32.3,76980.5833,0.0,0.17339,0.0001,20.53869]
[1777453407577,32.3,76980.5833,0.0,0.17338,0.0001,20.53785]
[1777453407824,32.3,76980.5833,0.0,0.17338,0.0001,20.53785]
[1777453407925,32.3,76980.5833,0.0,0.17338,0.0001,20.53738]
[1777453413584,32.29,76975.2,0.0,0.17279,0.0001,20.48993]
[1777453418893,32.29,76972.785,0.0,0.17251,0.0001,20.46833]
[1777453423928,32.29,76964.2033,0.0,0.17164,0.0001,20.39992]
[1777453428963,32.28,76968.0833,0.0,0.17199,0.0001,20.42775]
[1777453433998,32.28,76965.9,0.0,0.17175,0.0001,20.40878]
[1777453436788,32.28,76965.3717,0.0,0.17169,0.0001,20.40388]
[1777453442059,32.27,76971.6667,0.0,0.17229,0.0001,20.45078]
[1777453444235,32.27,76971.6667,0.0,0.17228,0.0001,20.45023]
[1777453445550,32.27,76971.6667,0.0,0.17227,0.0001,20.44982]
[1777453450454,32.27,76966.1133,0.0,0.17171,0.0001,20.40548]
[1777453456162,32.27,76965.3517,0.0,0.1716,0.0001,20.39739]
[1777453461197,32.26,76964.67,0.0,0.17151,0.0001,20.39022]
[1777453463960,32.26,76964.845,0.0,0.17152,0.0001,20.3908]
[1777453464218,32.26,76964.845,0.0,0.17151,0.0001,20.39042]
[1777453464875,32.26,76964.845,0.0,0.17151,0.0001,20.39042]
[1777453465015,32.26,76964.845,0.0,0.17151,0.0001,20.39042]
[1777453470260,32.26,76965.1767,0.0,0.17151,0.0001,20.39046]
[1777453476275,32.25,76964.5633,0.0,0.1714,0.0001,20.37984]
[1777453481281,32.25,76962.8917,0.0,0.17121,0.0001,20.36495]
[1777453486286,32.25,76957.115,0.0,0.17062,0.0001,20.31853]
[1777453491291,32.24,76958.6317,0.0,0.17075,0.0001,20.32868]
[1777453496296,32.24,76962.5667,0.0,0.17111,0.0001,20.35741]
[1777453501301,32.24,76963.185,0.0,0.17115,0.0001,20.36037]
[1777453506668,32.23,76962.2517,0.0,0.17103,0.0001,20.35133]
[1777453509538,32.23,76949.4417,0.0,0.16976,0.0001,20.25098]
[1777453514579,32.23,76949.8983,0.0,0.16979,0.0001,20.25365]
[1777453519608,32.23,76948.655,0.0,0.16966,0.0001,20.24277]
[1777453525325,32.23,76948.41,0.0,0.16962,0.0001,20.23973]
[1777453531331,32.22,76947.06,0.0,0.16945,0.0001,20.22437]
[1777453536727,32.22,76943.72,0.0,0.1691,0.0001,20.19722]
[1777453540461,32.22,76942.775,0.0,0.169,0.0001,20.18935]
[1777453541977,32.22,76942.775,0.0,0.169,0.0001,20.18917]
[1777453547805,32.22,76936.915,0.0,0.1684,0.0001,20.14152]
[1777453551055,32.22,76936.395,0.0,0.16834,0.0001,20.13691]
[1777453553149,32.22,76936.855,0.0,0.16838,0.0001,20.1399]
[1777453554372,32.21,76937.4917,0.0,0.16843,0.0001,20.14425]
[1777453556297,32.21,76937.4917,0.0,0.16843,0.0001,20.14395]
[1777453556427,32.21,76938.6083,0.0,0.16854,0.0001,20.15232]
[1777453561874,32.21,76946.055,0.0,0.16924,0.0001,20.20828]
[1777453561878,32.21,76946.055,0.0,0.16924,0.0001,20.20828]
[1777453566938,32.21,76953.24,0.0,0.16992,0.0001,20.2624]
[1777453571972,32.21,76952.7133,0.0,0.16985,0.0001,20.25702]
[1777453577377,32.2,76950.4717,0.0,0.16962,0.0001,20.23845]
[1777453583050,32.2,76951.9333,0.0,0.16974,0.0001,20.24838]
[1777453588085,32.2,76952.9533,0.0,0.16983,0.0001,20.25502]
[1777453593256,32.2,76952.43,0.0,0.16974,0.0001,20.24652]
[1777453595127,32.2,76951.7483,0.0,0.16967,0.0001,20.24065]
[1777453596218,32.2,76951.7483,0.0,0.16966,0.0001,20.24037]
[1777453602183,32.19,76942.96,0.0,0.16878,0.0001,20.17041]
[1777453607219,32.19,76942.825,0.0,0.16875,0.0001,20.16784]
[1777453612253,32.19,76942.74,0.0,0.16872,0.0001,20.16568]
[1777453617288,32.19,76943.32,0.0,0.16875,0.0001,20.16866]
[1777453621892,32.18,76943.335,0.0,0.16874,0.0001,20.16757]
[1777453626296,32.18,76939.99,0.0,0.1684,0.0001,20.14054]
[1777453626990,32.18,76939.99,0.0,0.1684,0.0001,20.14029]
[1777453629114,32.18,76939.99,0.0,0.16839,0.0001,20.13979]
[1777453634407,32.18,76942.4517,0.0,0.16861,0.0001,20.15719]
[1777453639440,32.18,76938.3667,0.0,0.16819,0.0001,20.12406]
[1777453644446,32.17,76937.085,0.0,0.16805,0.0001,20.11281]
[1777453646134,32.17,76938.87,0.0,0.16822,0.0001,20.12641]
[1777453651453,32.17,76940.66,0.0,0.16835,0.0001,20.13518]
[1777453656290,32.17,76940.6583,0.0,0.16834,0.0001,20.13405]
[1777453656372,32.17,76940.6583,0.0,0.16833,0.0001,20.13377]
[1777453656705,32.17,76940.6583,0.0,0.16833,0.0001,20.13377]
[1777453657148,32.17,76940.6583,0.0,0.16833,0.0001,20.13377]
[1777453657250,32.17,76940.6583,0.0,0.16833,0.0001,20.13331]
[1777453657648,32.17,76940.6583,0.0,0.16833,0.0001,20.13331]
[1777453663465,32.16,76941.375,0.0,0.16836,0.0001,20.13633]
[1777453668470,32.16,76941.4867,0.0,0.16835,0.0001,20.13495]
[1777453673682,32.15,76941.2833,0.0,0.16829,0.0001,20.13069]
[1777453678717,32.15,76941.5817,0.0,0.16829,0.0001,20.13078]
[1777453681606,32.15,76941.765,0.0,0.1683,0.0001,20.13132]
[1777453681711,32.15,76941.765,0.0,0.1683,0.0001,20.13132]
[1777453682420,32.15,76941.765,0.0,0.16829,0.0001,20.13091]
[1777453687780,32.14,76937.5767,0.0,0.16785,0.0001,20.09598]
[1777453692815,32.14,76938.5067,0.0,0.16792,0.0001,20.10122]
[1777453698059,32.14,76938.55,0.0,0.1679,0.0001,20.09997]
[1777453703893,32.13,76937.6067,0.0,0.16777,0.0001,20.0897]
[1777453708926,32.13,76936.9233,0.0,0.16768,0.0001,20.08234]
[1777453713962,32.13,76935.5867,0.0,0.1675,0.0001,20.06651]
[1777453718997,32.12,76934.6367,0.0,0.16738,0.0001,20.05725]
[1777453724034,32.12,76934.1767,0.0,0.16731,0.0001,20.05178]
[1777453729093,32.12,76934.07,0.0,0.16728,0.0001,20.04924]
[1777453735111,32.11,76931.4733,0.0,0.16699,0.0001,20.02614]
[1777453740147,32.11,76926.5317,0.0,0.16649,0.0001,19.98591]
[1777453745182,32.11,76926.3833,0.0,0.16645,0.0001,19.98305]
[1777453750552,32.1,76926.0267,0.0,0.1664,0.0001,19.97861]
[1777453756260,32.1,76927.0533,0.0,0.16647,0.0001,19.98461]
[1777453761295,32.1,76926.915,0.0,0.16643,0.0001,19.98186]
[1777453766331,32.1,76926.9583,0.0,0.16642,0.0001,19.98053]
[1777453771366,32.09,76926.155,0.0,0.1663,0.0001,19.96922]
[1777453776402,32.09,76926.5283,0.0,0.16631,0.0001,19.97055]
[1777453781437,32.09,76929.99,0.0,0.16663,0.0001,19.99583]
[1777453785244,32.09,76939.58,0.0,0.16755,0.0001,20.06949]
[1777453785465,32.09,76939.58,0.0,0.16754,0.0001,20.06907]
[1777453790500,32.08,76939.07,0.0,0.16747,0.0001,20.06309]
[1777453795535,32.08,76940.1383,0.0,0.16755,0.0001,20.06943]
[1777453800602,32.08,76941.8167,0.0,0.16768,0.0001,20.08047]
[1777453805605,32.07,76942.085,0.0,0.16768,0.0001,20.08052]
[1777453810612,32.07,76942.2083,0.0,0.16767,0.0001,20.07945]
[1777453815617,32.07,76942.18,0.0,0.16764,0.0001,20.07721]
[1777453820622,32.06,76942.8533,0.0,0.16768,0.0001,20.08045]
[1777453825337,32.06,76942.955,0.0,0.16767,0.0001,20.07954]
[1777453825585,32.06,76942.955,0.0,0.16766,0.0001,20.07909]
[1777453825968,32.06,76942.955,0.0,0.16766,0.0001,20.07909]
[1777453828012,32.06,76952.1533,0.0,0.16855,0.0001,20.15015]
[1777453834636,32.05,76947.1133,0.0,0.168,0.0001,20.10464]
[1777453837010,32.05,76946.0333,0.0,0.16789,0.0001,20.09549]
[1777453840369,32.05,76945.3767,0.0,0.16781,0.0001,20.0893]
[1777453842159,32.05,76945.6933,0.0,0.16783,0.0001,20.09141]
[1777453843655,32.05,76945.595,0.0,0.16781,0.0001,20.08958]
[1777453844986,32.05,76945.595,0.0,0.16781,0.0001,20.08923]
[1777453846687,32.05,76944.2833,0.0,0.16767,0.0001,20.07831]
[1777453849674,32.04,76944.4167,0.0,0.16767,0.0001,20.07833]
[1777453850373,32.04,76944.4167,0.0,0.16767,0.0001,20.07833]
[1777453854984,32.04,76944.355,0.0,0.16765,0.0001,20.07708]
[1777453855740,32.04,76944.355,0.0,0.16765,0.0001,20.07691]
[1777453860774,32.04,76943.2467,0.0,0.16753,0.0001,20.06734]
[1777453862961,32.04,76943.385,0.0,0.16754,0.0001,20.06812]
[1777453865415,32.04,76943.365,0.0,0.16753,0.0001,20.0675]
[1777453869636,32.04,76938.0733,0.0,0.16701,0.0001,20.02568]
[1777453875092,32.04,76940.6767,0.0,0.16725,0.0001,20.04516]
[1777453877540,32.04,76942.0883,0.0,0.16739,0.0001,20.05604]
[1777453883148,32.03,76942.9483,0.0,0.16745,0.0001,20.06093]
[1777453886830,32.03,76944.0533,0.0,0.16755,0.0001,20.0687]
[1777453892211,32.03,76947.475,0.0,0.16784,0.0001,20.09089]
[1777453897246,32.03,76943.9717,0.0,0.16749,0.0001,20.06282]
[1777453902281,32.03,76942.9217,0.0,0.16738,0.0001,20.05403]
[1777453907711,32.03,76943.175,0.0,0.1674,0.0001,20.0554]
[1777453913717,32.03,76943.525,0.0,0.16742,0.0001,20.05739]
[1777453918723,32.03,76943.6817,0.0,0.16743,0.0001,20.05812]
[1777453921611,32.02,76943.77,0.0,0.16744,0.0001,20.05843]
[1777453927458,32.02,76943.2283,0.0,0.16737,0.0001,20.05335]
[1777453932493,32.02,76945.5017,0.0,0.16759,0.0001,20.07041]
[1777453937741,32.02,76947.5167,0.0,0.16777,0.0001,20.08535]
[1777453943570,32.02,76947.4,0.0,0.16775,0.0001,20.0835]
[1777453948605,32.02,76947.7683,0.0,0.16778,0.0001,20.0856]
[1777453953640,32.02,76946.7583,0.0,0.16764,0.0001,20.07351]
[1777453955467,32.02,76946.6333,0.0,0.16763,0.0001,20.07239]
[1777453956194,32.02,76946.6333,0.0,0.16763,0.0001,20.07226]
[1777453956913,32.02,76946.6333,0.0,0.16763,0.0001,20.07197]
[1777453957736,32.02,76946.6333,0.0,0.16763,0.0001,20.07197]
[1777453958026,32.02,76947.4033,0.0,0.1677,0.0001,20.07784]
[1777453963710,32.01,76961.3317,0.0,0.16905,0.0001,20.18552]
[1777453968509,32.01,76959.41,0.0,0.16885,0.0001,20.16985]
[1777453973777,32.01,76956.1517,0.0,0.16852,0.0001,20.14364]
[1777453978782,32.01,76956.8133,0.0,0.16858,0.0001,20.14818]
[1777453978785,32.01,76956.8133,0.0,0.16858,0.0001,20.14818]
[1777453979042,32.01,76956.8133,0.0,0.16858,0.0001,20.14818]
[1777453984788,32.01,76956.325,0.0,0.16852,0.0001,20.14359]
[1777453985009,32.01,76956.325,0.0,0.16852,0.0001,20.14359]
[1777453986261,32.01,76956.325,0.0,0.16852,0.0001,20.14336]
[1777453989804,32.01,76956.13,0.0,0.16849,0.0001,20.14094]
[1777453995799,32.01,76964.4733,0.0,0.16929,0.0001,20.20487]
[1777453999475,32.0,76969.1933,0.0,0.16975,0.0001,20.24103]
[1777453999481,32.0,76969.1933,0.0,0.16975,0.0001,20.24103]
[1777453999489,32.0,76969.1933,0.0,0.16975,0.0001,20.24103]
[1777453999576,32.0,76969.1933,0.0,0.16975,0.0001,20.24077]
[1777454001614,32.0,76970.16,0.0,0.16984,0.0001,20.24822]
[1777454006810,32.0,76977.6117,0.0,0.17056,0.0001,20.30536]
[1777454009936,32.0,76979.785,0.0,0.17077,0.0001,20.32179]
[1777454016075,32.0,76979.7683,0.0,0.17073,0.0001,20.31694]
[1777454019034,32.0,76981.3967,0.0,0.17089,0.0001,20.32926]
[1777454024131,32.0,76982.3983,0.0,0.17097,0.0001,20.33589]
[1777454029167,31.99,76979.9017,0.0,0.17071,0.0001,20.31549]
[1777454034202,31.99,76978.8783,0.0,0.1706,0.0001,20.30667]
[1777454039845,31.99,76985.1133,0.0,0.1712,0.0001,20.35431]
[1777454040994,31.99,76985.1133,0.0,0.1712,0.0001,20.35409]
[1777454041049,31.99,76985.1133,0.0,0.1712,0.0001,20.35409]
[1777454042151,31.99,76987.2083,0.0,0.17141,0.0001,20.37021]
[1777454043164,31.99,76987.2083,0.0,0.1714,0.0001,20.37008]
[1777454044787,31.99,76987.2083,0.0,0.1714,0.0001,20.37004]
[1777454046898,31.99,77001.9167,0.0,0.17286,0.0001,20.48413]
[1777454055349,31.98,77010.2167,0.0,0.17365,0.0001,20.54594]
[1777454060218,31.98,77012.0333,0.0,0.17381,0.0001,20.55875]
[1777454065876,31.98,77015.7533,0.0,0.17416,0.0001,20.58616]
[1777454070314,31.98,77015.1117,0.0,0.17409,0.0001,20.5803]
[1777454075491,31.97,77015.755,0.0,0.17411,0.0001,20.58029]
[1777454080314,31.97,77015.445,0.0,0.17406,0.0001,20.57682]
[1777454085562,31.97,77020.395,0.0,0.17454,0.0001,20.61367]
[1777454090676,31.97,77020.7867,0.0,0.17456,0.0001,20.61547]
[1777454090826,31.97,77020.7867,0.0,0.17456,0.0001,20.61547]
[1777454092068,31.97,77022.4883,0.0,0.17472,0.0001,20.62813]
[1777454093635,31.97,77022.4883,0.0,0.17472,0.0001,20.62783]
[1777454094340,31.97,77022.4883,0.0,0.17472,0.0001,20.62755]
[1777454096450,31.96,77021.0983,0.0,0.17457,0.0001,20.61613]
[1777454096957,31.96,77021.0983,0.0,0.17456,0.0001,20.61588]
[1777454100873,31.96,77013.9783,0.0,0.17384,0.0001,20.55964]
[1777454101114,31.96,77014.2917,0.0,0.17387,0.0001,20.56188]
[1777454106194,31.96,77013.2817,0.0,0.17375,0.0001,20.55267]
[1777454107168,31.96,77013.2817,0.0,0.17375,0.0001,20.55247]
[1777454107719,31.96,77013.2817,0.0,0.17375,0.0001,20.55247]
[1777454109886,31.96,77013.1917,0.0,0.17373,0.0001,20.55137]
[1777454115257,31.96,77018.9867,0.0,0.1743,0.0001,20.59524]
[1777454120809,31.95,77024.735,0.0,0.17485,0.0001,20.63827]
[1777454122029,31.95,77025.8733,0.0,0.17496,0.0001,20.64684]
[1777454127858,31.95,77029.03,0.0,0.17524,0.0001,20.6689]
[1777454128436,31.95,77029.03,0.0,0.17524,0.0001,20.6689]
[1777454130276,31.95,77027.84,0.0,0.17511,0.0001,20.65866]
[1777454131139,31.95,77027.84,0.0,0.17511,0.0001,20.65826]
[1777454132479,31.95,77027.84,0.0,0.17508,0.0001,20.65458]
[1777454133899,31.95,77014.68,0.0,0.17375,0.0001,20.55119]
[1777454137077,31.94,77013.7633,0.0,0.17365,0.0001,20.5434]
[1777454142953,31.94,77010.7517,0.0,0.17332,0.0001,20.51798]
[1777454147958,31.94,77013.2217,0.0,0.17355,0.0001,20.53557]
[1777454152963,31.94,77013.1867,0.0,0.17352,0.0001,20.53355]
[1777454155062,31.93,77013.7183,0.0,0.17357,0.0001,20.53699]
[1777454156450,31.93,77013.23,0.0,0.17351,0.0001,20.53282]
[1777454157462,31.93,77013.23,0.0,0.17351,0.0001,20.53241]
[1777454159604,31.93,77023.765,0.0,0.17456,0.0001,20.61422]
[1777454160313,31.93,77027.4017,0.0,0.17492,0.0001,20.64235]
[1777454162434,31.93,77026.9517,0.0,0.17487,0.0001,20.63829]
[1777454166763,31.93,77025.8183,0.0,0.17474,0.0001,20.62835]
[1777454169880,31.93,77019.925,0.0,0.17413,0.0001,20.58119]
[1777454171521,31.93,77014.5733,0.0,0.17359,0.0001,20.53886]
[1777454172222,31.93,77014.5733,0.0,0.17358,0.0001,20.53865]
[1777454172622,31.93,77014.5733,0.0,0.17358,0.0001,20.53865]
[1777454173028,31.93,77014.5733,0.0,0.17358,0.0001,20.53841]
[1777454175967,31.92,77024.07,0.0,0.17453,0.0001,20.61219]
[1777454176894,31.92,77027.6217,0.0,0.17488,0.0001,20.63968]
[1777454176932,31.92,77027.6217,0.0,0.17488,0.0001,20.63968]
[1777454181528,31.92,77029.2667,0.0,0.17503,0.0001,20.65107]
[1777454181615,31.92,77029.2667,0.0,0.17503,0.0001,20.65095]
[1777454182236,31.92,77041.935,0.0,0.17631,0.0001,20.74979]
[1777454183093,31.92,77041.935,0.0,0.17631,0.0001,20.74979]
[1777454188278,31.92,77050.13,0.0,0.17712,0.0001,20.81282]
[1777454192955,31.92,77049.875,0.0,0.17707,0.0001,20.80684]
[1777454193011,31.92,77049.93,0.0,0.17707,0.0001,20.80711]
[1777454195425,31.92,77049.9517,0.0,0.17707,0.0001,20.807]
[1777454201370,31.92,77041.6067,0.0,0.17621,0.0001,20.74078]
[1777454202956,31.92,77041.6067,0.0,0.17621,0.0001,20.74078]
[1777454202971,31.92,77041.6067,0.0,0.17621,0.0001,20.74067]
[1777454208403,31.91,77033.425,0.0,0.17537,0.0001,20.67578]
[1777454208687,31.91,77033.425,0.0,0.17537,0.0001,20.67578]
[1777454208691,31.91,77033.425,0.0,0.17537,0.0001,20.67578]
[1777454209860,31.91,77033.425,0.0,0.17537,0.0001,20.67561]
[1777454210481,31.91,77033.425,0.0,0.17536,0.0001,20.6753]
[1777454212028,31.91,77033.425,0.0,0.17536,0.0001,20.675]
[1777454214968,31.91,77028.8217,0.0,0.17488,0.0001,20.63829]
[1777454215584,31.91,77027.83,0.0,0.17478,0.0001,20.63032]
[1777454216328,31.91,77027.83,0.0,0.17478,0.0001,20.63008]
[1777454217307,31.91,77025.29,0.0,0.17452,0.0001,20.61003]
[1777454218021,31.91,77025.29,0.0,0.17452,0.0001,20.61003]
[1777454218432,31.91,77025.1767,0.0,0.17451,0.0001,20.60891]
[1777454219036,31.91,77025.1767,0.0,0.17451,0.0001,20.60891]
[1777454224533,31.91,77030.4617,0.0,0.17502,0.0001,20.64875]
[1777454229568,31.91,77026.2767,0.0,0.17458,0.0001,20.61499]
[1777454234603,31.9,77022.8767,0.0,0.17423,0.0001,20.58753]
[1777454239642,31.9,77022.9567,0.0,0.17423,0.0001,20.58734]
[1777454245069,31.9,77025.27,0.0,0.17445,0.0001,20.60457]
[1777454250719,31.9,77024.54,0.0,0.17436,0.0001,20.5978]
[1777454254555,31.9,77022.6033,0.0,0.17414,0.0001,20.57874]
[1777454256213,31.9,77022.135,0.0,0.17409,0.0001,20.57479]
[1777454259609,31.9,77020.1183,0.0,0.17388,0.0001,20.55863]
[1777454264817,31.9,77023.245,0.0,0.17418,0.0001,20.58217]
[1777454265217,31.9,77023.245,0.0,0.17418,0.0001,20.58217]
[1777454270859,31.89,77030.4333,0.0,0.17489,0.0001,20.63713]
[1777454275894,31.89,77027.7733,0.0,0.17461,0.0001,20.61534]
[1777454280929,31.89,77025.77,0.0,0.17439,0.0001,20.59879]
[1777454285978,31.89,77024.2217,0.0,0.17423,0.0001,20.58587]
[1777454290376,31.89,77024.2733,0.0,0.17422,0.0001,20.58565]
[1777454291060,31.89,77024.2733,0.0,0.17422,0.0001,20.58565]
[1777454291523,31.89,77022.3067,0.0,0.17402,0.0001,20.57012]
[1777454292235,31.89,77022.3067,0.0,0.17402,0.0001,20.56999]
[1777454293020,31.89,77022.3067,0.0,0.17402,0.0001,20.56999]
[1777454293686,31.89,77022.3067,0.0,0.17402,0.0001,20.56986]
[1777454299069,31.89,77023.3433,0.0,0.17411,0.0001,20.57721]
[1777454304103,31.89,77023.745,0.0,0.17414,0.0001,20.57963]
[1777454304230,31.89,77023.745,0.0,0.17414,0.0001,20.57963]
[1777454305883,31.88,77023.745,0.0,0.17414,0.0001,20.57952]
[1777454307054,31.88,77023.745,0.0,0.17414,0.0001,20.5794]
[1777454310980,31.88,77021.9483,0.0,0.17395,0.0001,20.56487]
[1777454316139,31.88,77018.555,0.0,0.17359,0.0001,20.5344]
[1777454321080,31.88,77017.9,0.0,0.17352,0.0001,20.52899]
[1777454323630,31.88,77015.19,0.0,0.17324,0.0001,20.50757]
[1777454324434,31.88,77015.19,0.0,0.17324,0.0001,20.50752]
[1777454330153,31.88,77015.1617,0.0,0.17323,0.0001,20.50701]
[1777454330394,31.88,77015.1617,0.0,0.17323,0.0001,20.50701]
[1777454331628,31.88,77015.1617,0.0,0.17323,0.0001,20.50696]
[1777454331674,31.88,77015.1617,0.0,0.17323,0.0001,20.50696]
[1777454335301,31.88,77013.5317,0.0,0.17307,0.0001,20.49402]
[1777454338714,31.88,77014.65,0.0,0.17318,0.0001,20.50264]
[1777454344384,31.88,77009.2733,0.0,0.17262,0.0001,20.45935]
[1777454350173,31.88,77016.76,0.0,0.17336,0.0001,20.51697]
[1777454350179,31.88,77016.76,0.0,0.17336,0.0001,20.51697]
[1777454354726,31.88,77017.435,0.0,0.17342,0.0001,20.52151]
[1777454360845,31.87,77026.0467,0.0,0.17427,0.0001,20.58772]
[1777454361217,31.87,77026.0467,0.0,0.17427,0.0001,20.58751]
[1777454366282,31.87,77026.3467,0.0,0.17428,0.0001,20.58887]
[1777454371578,31.87,77032.62,0.0,0.17488,0.0001,20.63363]
[1777454376613,31.87,77033.1967,0.0,0.17493,0.0001,20.6373]
[1777454381648,31.87,77034.3017,0.0,0.17503,0.0001,20.64508]
[1777454386847,31.87,77034.7233,0.0,0.17506,0.0001,20.64763]
[1777454386924,31.87,77034.7233,0.0,0.17506,0.0001,20.64763]
[1777454392293,31.86,77039.5183,0.0,0.17553,0.0001,20.68404]
[1777454392295,31.86,77039.5183,0.0,0.17553,0.0001,20.68404]
[1777454399221,31.86,77049.3933,0.0,0.17651,0.0001,20.75956]
[1777454399878,31.86,77049.3933,0.0,0.17651,0.0001,20.75956]
[1777454399979,31.86,77049.3933,0.0,0.1765,0.0001,20.75927]
[1777454404631,31.86,77057.4333,0.0,0.17731,0.0001,20.82151]
[1777454409610,31.86,77058.7683,0.0,0.17744,0.0001,20.83116]
[1777454409646,31.86,77058.7683,0.0,0.17744,0.0001,20.83116]
[1777454409749,31.86,77058.7683,0.0,0.17744,0.0001,20.83116]
[1777454409753,31.86,77058.7683,0.0,0.17744,0.0001,20.83116]
[1777454409845,31.86,77058.7683,0.0,0.17744,0.0001,20.83094]
[1777454415028,31.86,77064.8017,0.0,0.17805,0.0001,20.87786]
[1777454415061,31.86,77064.8017,0.0,0.17805,0.0001,20.87786]
[1777454415257,31.86,77064.8017,0.0,0.17805,0.0001,20.8777]
[1777454416060,31.86,77064.8017,0.0,0.17805,0.0001,20.8777]
[1777454416162,31.86,77064.8017,0.0,0.17804,0.0001,20.87736]
[1777454417901,31.85,77093.0017,0.0,0.18092,0.0001,21.09666]
[1777454420564,31.85,77090.68,0.0,0.18067,0.0001,21.07741]
[1777454425957,31.85,77092.1233,0.0,0.18077,0.0001,21.08528]
[1777454430992,31.84,77086.5367,0.0,0.18016,0.0001,21.03908]
[1777454435984,31.84,77087.805,0.0,0.18024,0.0001,21.04349]
[1777454436027,31.84,77087.805,0.0,0.18024,0.0001,21.04349]
[1777454436029,31.84,77087.805,0.0,0.18023,0.0001,21.04298]
[1777454436436,31.84,77087.805,0.0,0.18023,0.0001,21.04298]
[1777454441959,31.83,77077.42,0.0,0.17912,0.0001,20.95888]
[1777454442071,31.83,77077.42,0.0,0.17912,0.0001,20.95831]
[1777454447107,31.83,77073.2267,0.0,0.17865,0.0001,20.92284]
[1777454452142,31.82,77069.99,0.0,0.17829,0.0001,20.89501]
[1777454457177,31.82,77068.3217,0.0,0.17808,0.0001,20.87962]
[1777454462212,31.81,77067.5633,0.0,0.17797,0.0001,20.87137]
[1777454467247,31.81,77066.98,0.0,0.17788,0.0001,20.86439]
[1777454468696,31.81,77067.0533,0.0,0.17788,0.0001,20.86448]
[1777454474296,31.81,77065.6033,0.0,0.1777,0.0001,20.85033]
[1777454479302,31.8,77062.3067,0.0,0.17733,0.0001,20.82232]
[1777454481929,31.8,77059.705,0.0,0.17705,0.0001,20.80102]
[1777454486759,31.8,77056.9133,0.0,0.17674,0.0001,20.77671]
[1777454490373,31.79,77057.33,0.0,0.17675,0.0001,20.77809]
[1777454496318,31.79,77060.555,0.0,0.17702,0.0001,20.79703]
[1777454501323,31.78,77061.8567,0.0,0.17712,0.0001,20.80476]
[1777454501865,31.78,77061.8567,0.0,0.17712,0.0001,20.80476]
[1777454501969,31.78,77061.8567,0.0,0.17712,0.0001,20.80476]
[1777454502226,31.78,77061.8567,0.0,0.17712,0.0001,20.80476]
[1777454502935,31.78,77062.2617,0.0,0.17716,0.0001,20.80744]
[1777454504454,31.78,77062.7783,0.0,0.17719,0.0001,20.81039]
[1777454505178,31.78,77062.7783,0.0,0.17719,0.0001,20.81039]
[1777454508403,31.78,77057.825,0.0,0.17666,0.0001,20.76949]
[1777454509651,31.78,77058.1667,0.0,0.17669,0.0001,20.77167]
[1777454511161,31.78,77058.1667,0.0,0.17668,0.0001,20.77113]
[1777454511741,31.77,77058.1667,0.0,0.17667,0.0001,20.77056]
[1777454517598,31.77,77061.2417,0.0,0.17694,0.0001,20.79091]
[1777454518561,31.77,77061.2417,0.0,0.17694,0.0001,20.79091]
[1777454520177,31.77,77061.2417,0.0,0.17693,0.0001,20.79041]
[1777454521013,31.77,77061.2417,0.0,0.17692,0.0001,20.78991]
[1777454523227,31.76,77061.2417,0.0,0.17691,0.0001,20.78893]
[1777454524692,31.76,77056.7117,0.0,0.17644,0.0001,20.75244]
[1777454525365,31.76,77054.7783,0.0,0.17623,0.0001,20.73682]
[1777454531696,31.76,77052.2133,0.0,0.17593,0.0001,20.71368]
[1777454536731,31.75,77047.23,0.0,0.1754,0.0001,20.67267]
[1777454538914,31.75,77047.5533,0.0,0.17543,0.0001,20.67483]
[1777454544787,31.75,77049.9583,0.0,0.17563,0.0001,20.6905]
[1777454549822,31.74,77051.2517,0.0,0.17573,0.0001,20.69823]
[1777454554857,31.74,77052.615,0.0,0.17581,0.0001,20.70301]
[1777454559892,31.73,77051.5067,0.0,0.17567,0.0001,20.69188]
[1777454562611,31.73,77051.055,0.0,0.17561,0.0001,20.68739]
[1777454567756,31.73,77057.1433,0.0,0.17619,0.0001,20.73267]
[1777454572994,31.72,77055.895,0.0,0.17602,0.0001,20.71949]
[1777454578036,31.72,77057.415,0.0,0.17614,0.0001,20.72861]
[1777454583072,31.71,77057.2217,0.0,0.17608,0.0001,20.72426]
[1777454588107,31.71,77059.08,0.0,0.17623,0.0001,20.73596]
[1777454593416,31.7,77058.605,0.0,0.17614,0.0001,20.72939]
[1777454597335,31.7,77057.86,0.0,0.17605,0.0001,20.72186]
[1777454600751,31.7,77056.6517,0.0,0.17589,0.0001,20.71019]
[1777454601125,31.7,77056.6517,0.0,0.17589,0.0001,20.71019]
[1777454601288,31.7,77056.6517,0.0,0.17589,0.0001,20.71019]
[1777454604495,31.69,77062.7233,0.0,0.17649,0.0001,20.75603]
[1777454605208,31.69,77062.7233,0.0,0.17649,0.0001,20.75603]
[1777454610261,31.69,77065.985,0.0,0.17679,0.0001,20.77944]
[1777454615296,31.69,77068.08,0.0,0.17695,0.0001,20.79044]
[1777454620331,31.68,77070.1133,0.0,0.17713,0.0001,20.80432]
[1777454623403,31.68,77070.3317,0.0,0.17715,0.0001,20.80525]
[1777454627043,31.68,77072.305,0.0,0.17733,0.0001,20.81915]
[1777454627447,31.68,77072.305,0.0,0.17733,0.0001,20.81915]
[1777454627450,31.68,77073.8267,0.0,0.17748,0.0001,20.83069]
[1777454633422,31.67,77084.305,0.0,0.17852,0.0001,20.91094]
[1777454635649,31.67,77084.69,0.0,0.17855,0.0001,20.91323]
[1777454636459,31.67,77085.1133,0.0,0.17859,0.0001,20.91618]
[1777454641464,31.67,77087.01,0.0,0.17876,0.0001,20.92903]
[1777454646468,31.67,77088.2667,0.0,0.17886,0.0001,20.93678]
[1777454651473,31.66,77084.3933,0.0,0.17844,0.0001,20.90449]
[1777454653385,31.66,77084.4667,0.0,0.17844,0.0001,20.90474]
[1777454658480,31.66,77089.4633,0.0,0.17892,0.0001,20.94194]
[1777454663485,31.65,77090.785,0.0,0.17904,0.0001,20.95042]
[1777454668490,31.65,77091.2483,0.0,0.17906,0.0001,20.95211]
[1777454673495,31.65,77092.24,0.0,0.17911,0.0001,20.95447]
[1777454674870,31.65,77092.5083,0.0,0.17913,0.0001,20.95618]
[1777454674971,31.65,77092.5083,0.0,0.17913,0.0001,20.95578]
[1777454680502,31.64,77094.01,0.0,0.17925,0.0001,20.96557]
[1777454685507,31.64,77094.1217,0.0,0.17924,0.0001,20.96441]
[1777454691513,31.64,77094.8083,0.0,0.17928,0.0001,20.96737]
[1777454696863,31.63,77094.9833,0.0,0.17926,0.0001,20.9663]
[1777454701898,31.63,77094.8767,0.0,0.17922,0.0001,20.96345]
[1777454706933,31.62,77094.3417,0.0,0.17914,0.0001,20.95728]
[1777454712294,31.62,77095.3067,0.0,0.17922,0.0001,20.96328]
[1777454712395,31.62,77095.3067,0.0,0.17921,0.0001,20.96293]
[1777454717538,31.62,77091.3933,0.0,0.17879,0.0001,20.93036]
[1777454723046,31.61,77091.465,0.0,0.17876,0.0001,20.92883]
[1777454728081,31.61,77094.8583,0.0,0.17909,0.0001,20.95371]
[1777454729310,31.61,77094.8583,0.0,0.17909,0.0001,20.95371]
[1777454729411,31.61,77094.8583,0.0,0.17908,0.0001,20.95332]
[1777454735130,31.61,77095.41,0.0,0.17909,0.0001,20.95191]
[1777454740165,31.6,77098.975,0.0,0.17943,0.0001,20.97834]
[1777454745200,31.6,77097.385,0.0,0.17925,0.0001,20.96433]
[1777454750235,31.6,77096.03,0.0,0.17909,0.0001,20.95221]
[1777454755270,31.6,77094.6433,0.0,0.17893,0.0001,20.93986]
[1777454760305,31.59,77096.09,0.0,0.17906,0.0001,20.94985]
[1777454765340,31.59,77095.6383,0.0,0.17899,0.0001,20.94486]
[1777454770592,31.59,77095.045,0.0,0.17891,0.0001,20.93881]
[1777454775597,31.59,77095.1967,0.0,0.17891,0.0001,20.93865]
[1777454781452,31.58,77094.425,0.0,0.17881,0.0001,20.93097]
[1777454786487,31.58,77085.44,0.0,0.17787,0.0001,20.85908]
[1777454791145,31.58,77085.7733,0.0,0.17789,0.0001,20.86104]
[1777454791521,31.58,77085.7733,0.0,0.17787,0.0001,20.85742]
[1777454796557,31.58,77084.6817,0.0,0.17775,0.0001,20.84807]
[1777454801592,31.58,77085.8217,0.0,0.17785,0.0001,20.85632]
[1777454805713,31.58,77087.5133,0.0,0.17802,0.0001,20.86914]
[1777454806627,31.58,77087.5133,0.0,0.17801,0.0001,20.86869]
[1777454811634,31.57,77086.9333,0.0,0.17794,0.0001,20.86274]
[1777454816639,31.57,77085.525,0.0,0.17777,0.0001,20.85034]
[1777454821644,31.57,77084.2333,0.0,0.17762,0.0001,20.83893]
[1777454822707,31.57,77084.4117,0.0,0.17764,0.0001,20.8401]
[1777454823044,31.57,77084.4117,0.0,0.17764,0.0001,20.83989]
[1777454828651,31.57,77083.315,0.0,0.17752,0.0001,20.83067]
[1777454833656,31.57,77082.5517,0.0,0.17743,0.0001,20.82385]
[1777454834914,31.57,77081.9767,0.0,0.17737,0.0001,20.81927]
[1777454834928,31.57,77081.9767,0.0,0.17737,0.0001,20.81927]
[1777454835015,31.57,77081.9767,0.0,0.17736,0.0001,20.81909]
[1777454840663,31.57,77085.1717,0.0,0.17769,0.0001,20.84376]
[1777454844930,31.56,77092.025,0.0,0.17839,0.0001,20.89734]
[1777454845031,31.56,77092.025,0.0,0.17838,0.0001,20.89719]
[1777454850673,31.56,77096.135,0.0,0.17879,0.0001,20.92854]
[1777454855678,31.56,77097.1133,0.0,0.17886,0.0001,20.93188]
[1777454861005,31.56,77098.58,0.0,0.17898,0.0001,20.9413]
[1777454866689,31.55,77100.675,0.0,0.17917,0.0001,20.95581]
[1777454872082,31.55,77100.1317,0.0,0.17909,0.0001,20.94946]
[1777454873761,31.55,77098.2683,0.0,0.17889,0.0001,20.93439]
[1777454874097,31.55,77098.2683,0.0,0.17889,0.0001,20.93402]
[1777454879130,31.55,77099.4467,0.0,0.17898,0.0001,20.9414]
[1777454884707,31.54,77101.5517,0.0,0.17917,0.0001,20.95601]
[1777454890208,31.54,77105.01,0.0,0.1795,0.0001,20.98075]
[1777454890773,31.54,77105.01,0.0,0.1795,0.0001,20.98075]
[1777454891215,31.54,77105.01,0.0,0.17949,0.0001,20.98031]
[1777454896250,31.53,77106.3117,0.0,0.17959,0.0001,20.98833]
[1777454901724,31.53,77107.47,0.0,0.17968,0.0001,20.99521]
[1777454907730,31.52,77107.2283,0.0,0.17962,0.0001,20.9906]
[1777454907796,31.52,77107.2283,0.0,0.17962,0.0001,20.9906]
[1777454908731,31.52,77107.2867,0.0,0.17962,0.0001,20.99061]
[1777454913736,31.52,77107.3917,0.0,0.17958,0.0001,20.98577]
[1777454919411,31.52,77106.6933,0.0,0.17947,0.0001,20.97766]
[1777454924447,31.51,77106.57,0.0,0.17943,0.0001,20.97457]
[1777454929482,31.51,77107.285,0.0,0.17948,0.0001,20.97811]
[1777454934759,31.5,77107.28,0.0,0.17945,0.0001,20.97598]
[1777454940560,31.5,77107.2983,0.0,0.17942,0.0001,20.97363]
[1777454945595,31.5,77106.5333,0.0,0.17931,0.0001,20.96555]
[1777454950630,31.49,77106.9883,0.0,0.17933,0.0001,20.96713]
[1777454955665,31.49,77107.01,0.0,0.1793,0.0001,20.96529]
[1777454958828,31.49,77109.5967,0.0,0.17955,0.0001,20.98448]
[1777454959692,31.49,77109.5967,0.0,0.17955,0.0001,20.98405]
[1777454964728,31.48,77109.7217,0.0,0.17953,0.0001,20.98293]
[1777454969812,31.48,77109.0983,0.0,0.17944,0.0001,20.97594]
[1777454975805,31.48,77108.8167,0.0,0.17936,0.0001,20.96784]
[1777454980823,31.47,77108.0517,0.0,0.17925,0.0001,20.95985]
[1777454985828,31.47,77107.38,0.0,0.17915,0.0001,20.95262]
[1777454990833,31.47,77107.0483,0.0,0.17909,0.0001,20.94812]
[1777454995838,31.46,77106.315,0.0,0.17899,0.0001,20.94048]
[1777455000843,31.46,77106.6217,0.0,0.179,0.0001,20.94113]
[1777455005848,31.46,77106.71,0.0,0.17899,0.0001,20.94005]
[1777455010853,31.45,77107.3333,0.0,0.17903,0.0001,20.9432]
[1777455015858,31.45,77109.7783,0.0,0.17925,0.0001,20.96067]
[1777455020863,31.45,77109.8433,0.0,0.17924,0.0001,20.95929]
[1777455025868,31.44,77108.6333,0.0,0.17909,0.0001,20.94804]
[1777455031192,31.44,77106.1517,0.0,0.17879,0.0001,20.92395]
[1777455036227,31.44,77109.7483,0.0,0.17916,0.0001,20.95157]
[1777455041262,31.44,77110.64,0.0,0.17922,0.0001,20.95678]
[1777455046859,31.44,77110.725,0.0,0.17921,0.0001,20.95597]
[1777455050123,31.43,77108.815,0.0,0.17899,0.0001,20.93943]
[1777455050325,31.43,77108.815,0.0,0.17899,0.0001,20.93927]
[1777455055360,31.43,77110.8667,0.0,0.17919,0.0001,20.95452]
[1777455060395,31.43,77110.59,0.0,0.17914,0.0001,20.9509]
[1777455065430,31.43,77111.1017,0.0,0.17918,0.0001,20.95353]
[1777455069839,31.42,77109.1583,0.0,0.17897,0.0001,20.93756]
[1777455069889,31.42,77109.1583,0.0,0.17897,0.0001,20.93741]
[1777455075091,31.42,77106.2067,0.0,0.17865,0.0001,20.91339]
[1777455080447,31.42,77107.3233,0.0,0.17876,0.0001,20.92158]
[1777455085570,31.42,77107.5633,0.0,0.17877,0.0001,20.92269]
[1777455090854,31.42,77106.7317,0.0,0.17868,0.0001,20.91561]
[1777455096647,31.42,77107.675,0.0,0.17873,0.0001,20.91776]
[1777455101682,31.41,77108.46,0.0,0.17879,0.0001,20.92239]
[1777455106717,31.41,77111.0717,0.0,0.17904,0.0001,20.94137]
[1777455111752,31.41,77110.0683,0.0,0.17891,0.0001,20.93175]
[1777455116787,31.41,77110.935,0.0,0.17898,0.0001,20.93692]
[1777455121822,31.4,77110.8333,0.0,0.17894,0.0001,20.93443]
[1777455126857,31.4,77111.63,0.0,0.179,0.0001,20.93907]
[1777455130392,31.4,77110.2117,0.0,0.17884,0.0001,20.92685]
[1777455130573,31.4,77110.2117,0.0,0.17884,0.0001,20.92685]
[1777455130886,31.4,77110.2117,0.0,0.17884,0.0001,20.92648]
[1777455131487,31.4,77110.2117,0.0,0.17884,0.0001,20.92648]
[1777455132353,31.4,77110.2117,0.0,0.17884,0.0001,20.92619]
[1777455137698,31.39,77113.4183,0.0,0.17915,0.0001,20.95046]
[1777455142970,31.39,77116.135,0.0,0.17942,0.0001,20.97067]
[1777455144215,31.39,77119.775,0.0,0.17979,0.0001,20.99921]
[1777455146313,31.39,77130.2917,0.0,0.18089,0.0001,21.08213]
[1777455146611,31.39,77130.2917,0.0,0.18089,0.0001,21.08213]
[1777455146654,31.39,77130.2917,0.0,0.18089,0.0001,21.08213]
[1777455150304,31.39,77137.715,0.0,0.18165,0.0001,21.14011]
[1777455150805,31.39,77137.715,0.0,0.18165,0.0001,21.14011]
[1777455151493,31.39,77137.715,0.0,0.18165,0.0001,21.13997]
[1777455151720,31.39,77137.715,0.0,0.18165,0.0001,21.13997]
[1777455151750,31.39,77137.715,0.0,0.18165,0.0001,21.13997]
[1777455151771,31.39,77137.715,0.0,0.18163,0.0001,21.13631]
[1777455154644,31.39,77136.2917,0.0,0.18147,0.0001,21.12433]
[1777455159546,31.39,77134.0067,0.0,0.18121,0.0001,21.1048]
[1777455160722,31.39,77134.0067,0.0,0.1812,0.0001,21.10444]
[1777455160790,31.38,77134.0067,0.0,0.1812,0.0001,21.10407]
[1777455161099,31.38,77134.0067,0.0,0.1812,0.0001,21.10407]
[1777455161489,31.38,77134.0067,0.0,0.1812,0.0001,21.10407]
[1777455161626,31.38,77134.0067,0.0,0.1812,0.0001,21.10407]
[1777455165011,31.38,77146.0867,0.0,0.18246,0.00011,21.19898]
[1777455170018,31.38,77142.97,0.0,0.18211,0.00011,21.17289]
[1777455170143,31.38,77142.97,0.0,0.18211,0.00011,21.17289]
[1777455170355,31.38,77142.97,0.0,0.18211,0.00011,21.17289]
[1777455170806,31.38,77142.97,0.0,0.18211,0.00011,21.17268]
[1777455174037,31.38,77159.56,0.0,0.18386,0.00011,21.30405]
[1777455179042,31.38,77159.3867,0.0,0.18384,0.00011,21.30244]
[1777455183239,31.38,77159.5733,0.0,0.18385,0.00011,21.30377]
[1777455185048,31.38,77171.375,0.0,0.1851,0.00011,21.39692]
[1777455186249,31.38,77171.5833,0.0,0.18512,0.00011,21.39849]
[1777455187657,31.38,77172.0383,0.0,0.18517,0.00011,21.40201]
[1777455191392,31.38,77168.5367,0.0,0.1848,0.00011,21.37408]
[1777455191550,31.38,77168.5367,0.0,0.1848,0.00011,21.37408]
[1777455191611,31.38,77168.5367,0.0,0.18479,0.00011,21.37403]
[1777455197356,31.38,77171.8383,0.0,0.18513,0.00011,21.39919]
[1777455201415,31.38,77170.4,0.0,0.18497,0.00011,21.38742]
[1777455202654,31.38,77170.4,0.0,0.18497,0.00011,21.3873]
[1777455202937,31.38,77170.4,0.0,0.18497,0.00011,21.3873]
[1777455203466,31.38,77170.4,0.0,0.18497,0.00011,21.38724]
[1777455204389,31.38,77170.4,0.0,0.18497,0.00011,21.38714]
[1777455205879,31.38,77170.4,0.0,0.18497,0.00011,21.38703]
[1777455207172,31.38,77175.67,0.0,0.18552,0.00011,21.42828]
[1777455211697,31.37,77176.5567,0.0,0.18561,0.00011,21.43451]
[1777455211911,31.37,77176.5567,0.0,0.18561,0.00011,21.43451]
[1777455212775,31.37,77176.5567,0.0,0.18558,0.00011,21.43083]
[1777455212782,31.37,77176.5567,0.0,0.18558,0.00011,21.43083]
[1777455215424,31.37,77179.21,0.0,0.18586,0.00011,21.45117]
[1777455215988,31.37,77179.21,0.0,0.18586,0.00011,21.45117]
[1777455216078,31.37,77194.0133,0.0,0.18743,0.00011,21.56778]
[1777455216338,31.37,77194.0133,0.0,0.18743,0.00011,21.56778]
[1777455216442,31.37,77194.0133,0.0,0.18743,0.00011,21.56778]
[1777455216779,31.37,77194.0133,0.0,0.18743,0.00011,21.56778]
[1777455216876,31.37,77194.0133,0.0,0.18743,0.00011,21.56778]
[1777455217240,31.37,77194.0133,0.0,0.18743,0.00011,21.56756]
[1777455219542,31.37,77183.0283,0.0,0.18625,0.00011,21.48044]
[1777455220307,31.37,77183.0283,0.0,0.18625,0.00011,21.48039]
[1777455220731,31.37,77183.0283,0.0,0.18625,0.00011,21.48039]
[1777455220933,31.37,77183.0283,0.0,0.18625,0.00011,21.48039]
[1777455220940,31.37,77183.0283,0.0,0.18625,0.00011,21.48039]
[1777455221045,31.37,77183.0283,0.0,0.18625,0.00011,21.48034]
[1777455222299,31.37,77183.0283,0.0,0.18624,0.00011,21.48005]
[1777455222973,31.37,77183.0283,0.0,0.18624,0.00011,21.48005]
[1777455223544,31.37,77157.9883,0.0,0.18358,0.00011,21.28161]
[1777455226108,31.37,77153.4917,0.0,0.1831,0.00011,21.2456]
[1777455226690,31.37,77153.4917,0.0,0.1831,0.00011,21.2456]
[1777455228632,31.37,77150.9033,0.0,0.18282,0.00011,21.22478]
[1777455230531,31.37,77142.615,0.0,0.18195,0.00011,21.15895]
[1777455230753,31.37,77142.615,0.0,0.18195,0.00011,21.15895]
[1777455230854,31.37,77142.615,0.0,0.18194,0.00011,21.15885]
[1777455236635,31.37,77144.8467,0.0,0.18217,0.00011,21.1759]
[1777455241124,31.37,77145.85,0.0,0.18227,0.00011,21.1834]
[1777455243530,31.36,77147.3333,0.0,0.18242,0.00011,21.19489]
[1777455249204,31.36,77149.4383,0.0,0.18263,0.00011,21.21087]
[1777455251523,31.36,77150.7083,0.0,0.18276,0.00011,21.22066]
[1777455251740,31.36,77150.7083,0.0,0.18276,0.00011,21.22052]
[1777455256939,31.36,77155.2667,0.0,0.18324,0.00011,21.25605]
[1777455261521,31.36,77156.1617,0.0,0.18332,0.00011,21.26238]
[1777455262102,31.36,77156.1617,0.0,0.18332,0.00011,21.26238]
[1777455262123,31.36,77162.1617,0.0,0.18395,0.00011,21.30965]
[1777455264966,31.36,77162.7767,0.0,0.18401,0.00011,21.31411]
[1777455265194,31.36,77162.7767,0.0,0.18401,0.00011,21.31399]
[1777455267229,31.36,77167.2333,0.0,0.18448,0.00011,21.34925]
[1777455268042,31.36,77167.2333,0.0,0.18448,0.00011,21.34925]
[1777455269575,31.36,77173.3817,0.0,0.18513,0.00011,21.39778]
[1777455270489,31.36,77173.3817,0.0,0.18513,0.00011,21.39771]
[1777455271035,31.36,77173.3817,0.0,0.18513,0.00011,21.39771]
[1777455274700,31.36,77181.16,0.0,0.18592,0.00011,21.45469]
[1777455275463,31.36,77181.16,0.0,0.18592,0.00011,21.45449]
[1777455280945,31.36,77172.415,0.0,0.18498,0.00011,21.38442]
[1777455285980,31.35,77175.12,0.0,0.18525,0.00011,21.4048]
[1777455291015,31.35,77174.6217,0.0,0.18518,0.00011,21.39986]
[1777455292623,31.35,77174.3167,0.0,0.18515,0.00011,21.39725]
[1777455298063,31.35,77174.43,0.0,0.18514,0.00011,21.39699]
[1777455303098,31.35,77181.7717,0.0,0.18591,0.00011,21.45395]
[1777455304233,31.35,77183.82,0.0,0.18613,0.00011,21.47]
[1777455305786,31.35,77183.82,0.0,0.18612,0.00011,21.46984]
[1777455310997,31.34,77193.8767,0.0,0.18718,0.00011,21.54822]
[1777455316177,31.34,77200.465,0.0,0.18787,0.00011,21.59853]
[1777455320757,31.34,77202.2133,0.0,0.18804,0.00011,21.61104]
[1777455326187,31.34,77212.6683,0.0,0.18913,0.00011,21.69163]
[1777455331149,31.33,77216.9717,0.0,0.18958,0.00011,21.7242]
[1777455331192,31.33,77218.4517,0.0,0.18971,0.00011,21.73203]
[1777455334078,31.33,77214.2867,0.0,0.18926,0.00011,21.6989]
[1777455337554,31.33,77210.6833,0.0,0.18886,0.00011,21.67006]
[1777455342610,31.33,77217.415,0.0,0.18958,0.00011,21.72259]
[1777455345739,31.33,77217.415,0.0,0.18957,0.00011,21.72208]
[1777455348504,31.33,77219.7583,0.0,0.18982,0.00011,21.74005]
[1777455354215,31.33,77219.2133,0.0,0.18974,0.00011,21.73463]
[1777455357632,31.33,77221.3833,0.0,0.18997,0.00011,21.75116]
[1777455357710,31.33,77221.3833,0.0,0.18997,0.00011,21.75116]
[1777455357775,31.33,77221.3833,0.0,0.18997,0.00011,21.75116]
[1777455357840,31.33,77221.3833,0.0,0.18997,0.00011,21.75096]
[1777455359072,31.33,77221.3833,0.0,0.18997,0.00011,21.75096]
[1777455359143,31.33,77221.3833,0.0,0.18997,0.00011,21.75096]
[1777455359219,31.33,77221.3833,0.0,0.18996,0.00011,21.7508]
[1777455364012,31.31,77231.9983,0.0,0.19101,0.00011,21.82758]
[1777455369561,31.31,77235.04,0.0,0.1913,0.00011,21.84826]
[1777455374612,31.31,77235.6417,0.0,0.19135,0.00011,21.85241]
[1777455375051,31.31,77235.6417,0.0,0.19135,0.00011,21.85241]
[1777455377478,31.3,77235.4533,0.0,0.19133,0.00011,21.85049]
[1777455378216,31.3,77235.4533,0.0,0.19133,0.00011,21.85049]
[1777455380980,31.3,77234.0533,0.0,0.19117,0.00011,21.83906]
[1777455381145,31.3,77234.0533,0.0,0.19117,0.00011,21.83906]
[1777455381763,31.3,77232.4383,0.0,0.19099,0.00011,21.82621]
[1777455382657,31.3,77232.4383,0.0,0.19099,0.00011,21.8261]
[1777455385625,31.3,77230.27,0.0,0.19075,0.00011,21.8087]
[1777455390709,31.3,77231.87,0.0,0.19092,0.00011,21.82101]
[1777455395744,31.3,77229.51,0.0,0.19064,0.00011,21.79867]
[1777455400779,31.3,77229.5833,0.0,0.19065,0.00011,21.79911]
[1777455401639,31.3,77229.5833,0.0,0.19065,0.00011,21.79911]
[1777455402066,31.3,77229.5833,0.0,0.19065,0.00011,21.79911]
[1777455403643,31.3,77229.5833,0.0,0.19064,0.00011,21.79888]
[1777455404426,31.3,77229.5833,0.0,0.19064,0.00011,21.79883]
[1777455407535,31.3,77224.1417,0.0,0.19005,0.00011,21.7554]
[1777455408210,31.3,77224.1417,0.0,0.19005,0.00011,21.7554]
[1777455412108,31.3,77217.78,0.0,0.18935,0.00011,21.70474]
[1777455414425,31.3,77216.905,0.0,0.18925,0.00011,21.69757]
[1777455415727,31.3,77216.905,0.0,0.18925,0.00011,21.6975]
[1777455416531,31.3,77216.905,0.0,0.18925,0.00011,21.69743]
[1777455421862,31.3,77217.1967,0.0,0.18928,0.00011,21.69929]
[1777455426961,31.3,77209.9067,0.0,0.18849,0.00011,21.64163]
[1777455429877,31.3,77210.0933,0.0,0.18851,0.00011,21.64308]
[1777455430498,31.3,77210.0933,0.0,0.18851,0.00011,21.64307]
[1777455436024,31.3,77210.1217,0.0,0.18851,0.00011,21.64318]
[1777455437667,31.3,77210.98,0.0,0.1886,0.00011,21.64994]
[1777455442929,31.3,77211.595,0.0,0.18867,0.00011,21.65465]
[1777455443573,31.3,77211.595,0.0,0.18867,0.00011,21.65463]
[1777455445022,31.3,77211.595,0.0,0.18867,0.00011,21.65463]
[1777455445606,31.3,77211.595,0.0,0.18867,0.00011,21.65468]
[1777455448109,31.3,77199.28,0.0,0.18735,0.00011,21.55764]
[1777455452076,31.3,77194.37,0.0,0.18681,0.00011,21.51573]
[1777455452137,31.3,77194.37,0.0,0.18681,0.00011,21.51574]
[1777455457172,31.3,77182.5217,0.0,0.18554,0.00011,21.42225]
[1777455462207,31.3,77181.5533,0.0,0.18545,0.00011,21.41506]
[1777455467242,31.3,77192.0033,0.0,0.18656,0.00011,21.49745]
[1777455472338,31.3,77190.8917,0.0,0.18643,0.00011,21.48825]
[1777455478319,31.3,77189.9017,0.0,0.18632,0.00011,21.48001]
[1777455482809,31.3,77189.2717,0.0,0.18625,0.00011,21.47476]
[1777455482913,31.3,77189.2717,0.0,0.18625,0.00011,21.47476]
[1777455483015,31.3,77189.2717,0.0,0.18625,0.00011,21.4747]
[1777455488351,31.3,77188.1517,0.0,0.18613,0.00011,21.46554]
[1777455492990,31.3,77187.3117,0.0,0.18603,0.00011,21.45868]
[1777455498361,31.3,77185.8217,0.0,0.18587,0.00011,21.44665]
[1777455503366,31.3,77185.4983,0.0,0.18584,0.00011,21.44393]
[1777455503369,31.3,77185.4983,0.0,0.18584,0.00011,21.44393]
[1777455508655,31.3,77183.5233,0.0,0.18562,0.00011,21.42821]
[1777455514428,31.3,77183.0033,0.0,0.18555,0.00011,21.42061]
[1777455520383,31.3,77183.2517,0.0,0.18557,0.00011,21.42268]
[1777455524408,31.3,77183.2767,0.0,0.18558,0.00011,21.42303]
[1777455524746,31.3,77183.2767,0.0,0.18558,0.00011,21.42303]
[1777455524916,31.3,77183.2767,0.0,0.18558,0.00011,21.42303]
[1777455525211,31.3,77183.2767,0.0,0.18558,0.00011,21.42303]
[1777455525388,31.3,77184.2933,0.0,0.18569,0.00011,21.43112]
[1777455530684,31.3,77192.5383,0.0,0.18659,0.00011,21.49764]
[1777455534197,31.3,77193.2217,0.0,0.18666,0.00011,21.50339]
[1777455535625,31.3,77192.7267,0.0,0.18662,0.00011,21.49985]
[1777455535767,31.3,77192.7267,0.0,0.18662,0.00011,21.49985]
[1777455536167,31.3,77192.7267,0.0,0.18662,0.00011,21.50003]
[1777455541761,31.3,77195.4383,0.0,0.18692,0.00011,21.52238]
[1777455546425,31.3,77197.0833,0.0,0.18711,0.00011,21.53592]
[1777455547059,31.3,77197.0833,0.0,0.18711,0.00011,21.53592]
[1777455547673,31.3,77197.0833,0.0,0.18711,0.00011,21.53604]
[1777455552922,31.3,77195.2467,0.0,0.18692,0.00011,21.52217]
[1777455555374,31.3,77195.8867,0.0,0.18699,0.00011,21.52751]
[1777455560894,31.31,77203.5033,0.0,0.18782,0.00011,21.58882]
[1777455565929,31.31,77199.805,0.0,0.18744,0.00011,21.56046]
[1777455570966,31.31,77195.2033,0.0,0.18696,0.00011,21.52517]
[1777455576439,31.31,77197.8067,0.0,0.18723,0.00011,21.54336]
[1777455581802,31.31,77197.41,0.0,0.18721,0.00011,21.54123]
[1777455583950,31.31,77197.2283,0.0,0.18719,0.00011,21.5402]
[1777455584585,31.31,77197.2283,0.0,0.1872,0.00011,21.54043]
[1777455585244,31.31,77197.2283,0.0,0.1872,0.00011,21.54043]
[1777455585282,31.31,77197.2283,0.0,0.1872,0.00011,21.54043]
[1777455585704,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586382,31.32,77191.71,0.0,0.18661,0.00011,21.49703]
[1777455586400,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587171,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587176,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587399,31.32,77191.71,0.0,0.18661,0.00011,21.49704]
[1777455587452,31.32,77178.2333,0.0,0.18517,0.00011,21.39042]
[1777455587657,31.32,77178.2333,0.0,0.18517,0.00011,21.39042]
[1777455588182,31.32,77178.2333,0.0,0.18517,0.00011,21.39042]
[1777455588256,31.32,77178.2333,0.0,0.18517,0.00011,21.39042]
[1777455588358,31.32,77178.2333,0.0,0.18518,0.00011,21.39083]
[1777455592130,31.32,77178.2333,0.0,0.18519,0.00011,21.39179]
[1777455592225,31.32,77178.2333,0.0,0.18519,0.00011,21.39202]
[1777455593520,31.32,77186.5567,0.0,0.18608,0.00011,21.45812]
[1777455594127,31.32,77186.5567,0.0,0.18609,0.00011,21.45835]
[1777455599162,31.32,77183.49,0.0,0.18578,0.00011,21.43532]
[1777455600643,31.32,77183.415,0.0,0.18577,0.00011,21.43498]
[1777455606214,31.32,77185.275,0.0,0.18599,0.00011,21.45114]
[1777455611480,31.33,77182.6517,0.0,0.18573,0.00011,21.43156]
[1777455613764,31.33,77182.9167,0.0,0.18576,0.00011,21.43413]
[1777455615508,31.33,77185.3633,0.0,0.18603,0.00011,21.45391]
[1777455621319,31.33,77184.925,0.0,0.186,0.00011,21.45172]
[1777455622622,31.33,77185.0283,0.0,0.18601,0.00011,21.45275]
[1777455622681,31.33,77185.0283,0.0,0.18601,0.00011,21.45275]
[1777455623333,31.33,77185.0283,0.0,0.18602,0.00011,21.45297]
[1777455624099,31.33,77185.0283,0.0,0.18602,0.00011,21.45297]
[1777455628745,31.33,77182.3,0.0,0.18574,0.00011,21.43268]
[1777455631405,31.33,77179.7783,0.0,0.18548,0.00011,21.4134]
[1777455632414,31.33,77179.7783,0.0,0.18547,0.00011,21.41034]
[1777455635989,31.34,77176.1033,0.0,0.18509,0.00011,21.38242]
[1777455641506,31.34,77175.3567,0.0,0.18504,0.00011,21.37833]
[1777455647512,31.34,77174.0867,0.0,0.18493,0.00011,21.37015]
[1777455648214,31.34,77174.0867,0.0,0.18493,0.00011,21.37015]
[1777455648286,31.34,77174.0867,0.0,0.18493,0.00011,21.37015]
[1777455650082,31.34,77172.5,0.0,0.18477,0.00011,21.35824]
[1777455651153,31.35,77172.5,0.0,0.18477,0.00011,21.35855]
[1777455656521,31.35,77179.41,0.0,0.18554,0.00011,21.41512]
[1777455658291,31.35,77178.9767,0.0,0.18549,0.00011,21.41205]
[1777455663528,31.35,77182.0817,0.0,0.18585,0.00011,21.43864]
[1777455668533,31.36,77184.7783,0.0,0.18616,0.00011,21.46159]
[1777455673538,31.36,77185.4617,0.0,0.18626,0.00011,21.46852]
[1777455675027,31.36,77185.6217,0.0,0.18628,0.00011,21.47008]
[1777455680545,31.36,77194.4117,0.0,0.18724,0.00011,21.54102]
[1777455685550,31.36,77195.9,0.0,0.18742,0.00011,21.55443]
[1777455690555,31.37,77196.6783,0.0,0.18753,0.00011,21.56231]
[1777455690562,31.37,77196.6783,0.0,0.18753,0.00011,21.56231]
[1777455696561,31.37,77198.26,0.0,0.18771,0.00011,21.57333]
[1777455701567,31.37,77198.5567,0.0,0.18776,0.00011,21.57728]
[1777455706572,31.38,77198.245,0.0,0.18775,0.00011,21.5764]
[1777455711953,31.38,77198.63,0.0,0.18782,0.00011,21.58132]
[1777455716988,31.38,77201.0833,0.0,0.1881,0.00011,21.60226]
[1777455717838,31.38,77201.0833,0.0,0.1881,0.00011,21.60226]
[1777455717995,31.38,77201.0833,0.0,0.18811,0.00011,21.60261]
[1777455723037,31.39,77202.2017,0.0,0.18825,0.00011,21.61311]
[1777455728071,31.39,77202.3517,0.0,0.18829,0.00011,21.61565]
[1777455732748,31.39,77202.2567,0.0,0.18829,0.00011,21.61592]
[1777455739149,31.39,77202.11,0.0,0.1883,0.00011,21.61632]
[1777455741083,31.39,77202.1533,0.0,0.18831,0.00011,21.61698]
[1777455741346,31.39,77202.1533,0.0,0.18831,0.00011,21.61698]
[1777455743334,31.4,77201.5333,0.0,0.18825,0.00011,21.61263]
[1777455749219,31.4,77199.1867,0.0,0.18803,0.00011,21.59656]
[1777455750197,31.4,77199.1867,0.0,0.18803,0.00011,21.59656]
[1777455755261,31.4,77199.1233,0.0,0.18803,0.00011,21.5947]
[1777455758115,31.4,77199.805,0.0,0.18812,0.00011,21.60075]
[1777455761376,31.41,77200.6867,0.0,0.18822,0.00011,21.60854]
[1777455766632,31.41,77200.29,0.0,0.1882,0.00011,21.60709]
[1777455767420,31.41,77200.29,0.0,0.1882,0.00011,21.60709]
[1777455770822,31.41,77199.9683,0.0,0.18819,0.00011,21.60588]
[1777455771443,31.41,77199.9683,0.0,0.18819,0.00011,21.60588]
[1777455774745,31.41,77193.73,0.0,0.18754,0.00011,21.5583]
[1777455780436,31.42,77192.2733,0.0,0.18742,0.00011,21.54923]
[1777455785472,31.42,77190.8533,0.0,0.18729,0.00011,21.53952]
[1777455790507,31.42,77188.7783,0.0,0.18709,0.00011,21.52462]
[1777455795542,31.43,77191.505,0.0,0.1874,0.00011,21.54742]
[1777455799004,31.43,77192.7033,0.0,0.18754,0.00011,21.55761]
[1777455804604,31.43,77193.4767,0.0,0.18764,0.00011,21.5651]
[1777455809639,31.43,77194.645,0.0,0.18778,0.00011,21.57542]
[1777455814675,31.43,77192.98,0.0,0.18759,0.00011,21.56]
[1777455819685,31.44,77196.0367,0.0,0.18794,0.00011,21.58513]
[1777455824690,31.44,77195.6433,0.0,0.18791,0.00011,21.58305]
[1777455829695,31.44,77195.2433,0.0,0.18788,0.00011,21.58091]
[1777455834700,31.44,77197.0283,0.0,0.18809,0.00011,21.59596]
[1777455839705,31.44,77202.715,0.0,0.18871,0.00011,21.64163]
[1777455844710,31.44,77205.9267,0.0,0.18906,0.00011,21.66732]
[1777455845136,31.44,77205.9267,0.0,0.18906,0.00011,21.66732]
[1777455850716,31.44,77204.16,0.0,0.18888,0.00011,21.65402]
[1777455853577,31.45,77204.1567,0.0,0.18888,0.00011,21.6542]
[1777455857695,31.45,77202.4333,0.0,0.1887,0.00011,21.6411]
[1777455863729,31.45,77205.7133,0.0,0.18906,0.00011,21.66768]
[1777455869055,31.45,77207.96,0.0,0.18931,0.00011,21.6857]
[1777455874412,31.45,77209.0083,0.0,0.18941,0.00011,21.6907]
[1777455874461,31.45,77209.0083,0.0,0.18941,0.00011,21.69075]
[1777455880642,31.45,77212.46,0.0,0.18978,0.00011,21.718]
[1777455885752,31.45,77210.5033,0.0,0.18957,0.00011,21.70297]
[1777455887532,31.45,77210.5033,0.0,0.18957,0.00011,21.703]
[1777455887614,31.45,77210.5033,0.0,0.18957,0.00011,21.70304]
[1777455893225,31.45,77211.49,0.0,0.18969,0.00011,21.71111]
[1777455898260,31.45,77211.4867,0.0,0.18969,0.00011,21.71118]
[1777455903295,31.45,77212.4433,0.0,0.18979,0.00011,21.71879]
[1777455908329,31.45,77208.97,0.0,0.18942,0.00011,21.69165]
[1777455911164,31.45,77208.8483,0.0,0.18941,0.00011,21.6908]
[1777455911382,31.45,77208.8483,0.0,0.18941,0.00011,21.69085]
[1777455913055,31.45,77207.1833,0.0,0.18923,0.00011,21.67783]
[1777455913796,31.45,77207.1833,0.0,0.18923,0.00011,21.67797]
[1777455919176,31.45,77207.5783,0.0,0.18928,0.00011,21.68151]
[1777455924442,31.45,77213.3517,0.0,0.18991,0.00011,21.72733]
[1777455929477,31.45,77215.74,0.0,0.19017,0.00011,21.74635]
[1777455931707,31.45,77220.6117,0.0,0.1907,0.00011,21.78477]
[1777455931737,31.45,77220.6117,0.0,0.19067,0.00011,21.78128]
[1777455934511,31.45,77232.2417,0.0,0.19194,0.00011,21.87286]
[1777455935536,31.45,77232.2417,0.0,0.19194,0.00011,21.87286]
[1777455935638,31.45,77232.2417,0.0,0.19194,0.00011,21.87295]
[1777455937119,31.45,77233.9117,0.0,0.19212,0.00011,21.88614]
[1777455937533,31.45,77233.9117,0.0,0.19212,0.00011,21.88622]
[1777455942568,31.46,77236.2433,0.0,0.19239,0.00011,21.90581]
[1777455946669,31.46,77238.9033,0.0,0.1927,0.00011,21.92773]
[1777455946749,31.46,77238.9033,0.0,0.1927,0.00011,21.92805]
[1777455947512,31.46,77238.9033,0.0,0.1927,0.00011,21.92805]
[1777455947514,31.46,77238.9033,0.0,0.1927,0.00011,21.92805]
[1777455947603,31.46,77238.9033,0.0,0.19271,0.00011,21.92836]
[1777455952638,31.46,77243.9917,0.0,0.19324,0.00011,21.96694]
[1777455954588,31.46,77244.4667,0.0,0.19329,0.00011,21.9704]
[1777455954821,31.46,77245.365,0.0,0.19338,0.00011,21.97717]
[1777455957617,31.46,77245.365,0.0,0.19338,0.00011,21.97697]
[1777455957775,31.46,77245.365,0.0,0.19338,0.00011,21.97697]
[1777455957824,31.46,77251.7433,0.0,0.19407,0.00011,22.02678]
[1777455962829,31.45,77252.6633,0.0,0.19415,0.00011,22.03255]
[1777455964051,31.45,77252.6633,0.0,0.19415,0.00011,22.03226]
[1777455964722,31.45,77252.6633,0.0,0.19414,0.00011,22.03195]
[1777455968204,31.45,77256.6167,0.0,0.19457,0.00011,22.0625]
[1777455973838,31.45,77259.4933,0.0,0.19487,0.00011,22.08419]
[1777455979828,31.45,77260.555,0.0,0.19497,0.00011,22.09127]
[1777455981939,31.45,77260.74,0.0,0.19499,0.00011,22.09236]
[1777455982181,31.45,77260.74,0.0,0.19499,0.00011,22.09236]
[1777455982323,31.45,77260.74,0.0,0.19499,0.00011,22.09236]
[1777455982827,31.45,77260.74,0.0,0.19499,0.00011,22.09227]
[1777455982854,31.45,77260.74,0.0,0.19499,0.00011,22.09227]
[1777455983364,31.45,77260.74,0.0,0.19499,0.00011,22.09227]
[1777455983410,31.45,77260.74,0.0,0.19499,0.00011,22.09227]
[1777455983547,31.45,77260.74,0.0,0.19499,0.00011,22.09227]
[1777455983641,31.45,77260.74,0.0,0.19498,0.00011,22.09213]
[1777455985099,31.45,77263.5783,0.0,0.19529,0.00011,22.11421]
[1777455985108,31.45,77263.5783,0.0,0.19529,0.00011,22.11421]
[1777455985662,31.45,77263.5783,0.0,0.19529,0.00011,22.11421]
[1777455990857,31.45,77255.435,0.0,0.1944,0.00011,22.05024]
[1777455995244,31.45,77257.4917,0.0,0.1946,0.00011,22.06267]
[1777455995862,31.45,77262.9067,0.0,0.19519,0.00011,22.10493]
[1777456000867,31.44,77266.4083,0.0,0.19556,0.00011,22.1315]
[1777456005257,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005442,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005565,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005580,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005643,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005653,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005857,31.44,77273.975,0.0,0.19638,0.00011,22.18981]
[1777456005873,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006419,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006433,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006550,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006720,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006763,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006837,31.44,77273.4883,0.0,0.19632,0.00011,22.18578]
[1777456006874,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456006899,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456006986,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456007427,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456007439,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456007512,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456007756,31.44,77272.8717,0.0,0.19625,0.00011,22.18079]
[1777456007877,31.44,77300.1517,0.0,0.19922,0.00011,22.39106]
[1777456007887,31.44,77300.1517,0.0,0.19922,0.00011,22.39106]
[1777456008705,31.44,77300.1517,0.0,0.19922,0.00011,22.39106]
[1777456008786,31.43,77300.1517,0.0,0.19914,0.00011,22.38533]
[1777456009209,31.43,77300.1517,0.0,0.19914,0.00011,22.38533]
[1777456009530,31.43,77300.1517,0.0,0.19914,0.00011,22.38533]
[1777456010496,31.42,77300.1517,0.0,0.19907,0.00011,22.38086]
[1777456011881,31.42,77281.3783,0.0,0.19699,0.00011,22.23387]
[1777456011890,31.42,77281.3783,0.0,0.19699,0.00011,22.23387]
[1777456013531,31.42,77284.0967,0.0,0.19729,0.00011,22.25491]
[1777456013743,31.42,77284.0967,0.0,0.19729,0.00011,22.25491]
[1777456013754,31.42,77284.0967,0.0,0.19728,0.00011,22.25464]
[1777456015075,31.42,77284.0967,0.0,0.19728,0.00011,22.25461]
[1777456015633,31.42,77284.0967,0.0,0.19728,0.00011,22.25461]
[1777456016886,31.42,77304.5517,0.0,0.19954,0.00011,22.41403]
[1777456022624,31.4,77308.8717,0.0,0.19993,0.00011,22.4416]
[1777456022693,31.4,77308.8717,0.0,0.19993,0.00011,22.44147]
[1777456025038,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025075,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025251,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025460,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025499,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025714,31.4,77308.8717,0.0,0.19993,0.00011,22.44127]
[1777456025815,31.41,77308.8717,0.0,0.19995,0.00011,22.44302]
[1777456026896,31.41,77327.255,0.0,0.20202,0.00011,22.58686]
[1777456027653,31.41,77327.255,0.0,0.20202,0.00011,22.58686]
[1777456027727,31.41,77327.255,0.0,0.20201,0.00011,22.58662]
[1777456028898,31.41,77339.2517,0.0,0.20338,0.00011,22.68124]
[1777456031082,31.42,77336.7783,0.0,0.20315,0.00011,22.66525]
[1777456031084,31.42,77336.7783,0.0,0.20315,0.00011,22.66525]
[1777456031901,31.42,77336.7817,0.0,0.20317,0.00011,22.66683]
[1777456034858,31.42,77335.5633,0.0,0.20303,0.00011,22.65731]
[1777456034904,31.42,77329.785,0.0,0.20239,0.00011,22.61282]
[1777456035882,31.42,77329.785,0.0,0.20239,0.00011,22.61282]
[1777456035905,31.42,77333.8,0.0,0.20287,0.00011,22.64552]
[1777456036976,31.43,77333.8,0.0,0.20288,0.00011,22.64651]
[1777456036986,31.43,77333.8,0.0,0.20288,0.00011,22.64651]
[1777456037011,31.43,77333.8,0.0,0.20288,0.00011,22.64651]
[1777456040271,31.43,77346.0333,0.0,0.20429,0.00011,22.74374]
[1777456042699,31.43,77341.2783,0.0,0.20377,0.00011,22.70791]
[1777456042720,31.43,77341.2783,0.0,0.20377,0.00011,22.70791]
[1777456042794,31.43,77341.2783,0.0,0.20378,0.00011,22.70878]
[1777456045306,31.43,77329.43,0.0,0.20245,0.00011,22.61629]
[1777456047524,31.43,77326.21,0.0,0.20209,0.00011,22.59128]
[1777456047531,31.43,77326.21,0.0,0.20209,0.00011,22.59128]
[1777456048731,31.43,77326.21,0.0,0.20209,0.00011,22.59129]
[1777456048778,31.43,77326.21,0.0,0.20209,0.00011,22.59129]
[1777456049702,31.43,77326.21,0.0,0.20207,0.00011,22.59013]
[1777456051621,31.43,77324.8317,0.0,0.20192,0.00011,22.58006]
[1777456052101,31.43,77324.8317,0.0,0.2019,0.00011,22.57668]
[1777456057646,31.43,77320.19,0.0,0.2014,0.00011,22.54144]
[1777456058767,31.43,77320.19,0.0,0.2014,0.00011,22.54151]
[1777456060110,31.43,77319.945,0.0,0.20138,0.00011,22.54011]
[1777456066161,31.44,77317.65,0.0,0.20113,0.00011,22.52276]
[1777456066558,31.44,77317.65,0.0,0.20113,0.00011,22.52276]
[1777456066715,31.44,77317.65,0.0,0.20113,0.00011,22.52276]
[1777456068757,31.44,77317.7133,0.0,0.20114,0.00011,22.52341]
[1777456069783,31.44,77317.3183,0.0,0.2011,0.00011,22.52042]
[1777456070535,31.44,77317.3183,0.0,0.2011,0.00011,22.52041]
[1777456076523,31.44,77310.575,0.0,0.20035,0.00011,22.46808]
[1777456077293,31.44,77310.575,0.0,0.20035,0.00011,22.46808]
[1777456082828,31.44,77313.7,0.0,0.2007,0.00011,22.49233]
[1777456088257,31.44,77318.88,0.0,0.20127,0.00011,22.53238]
[1777456092189,31.43,77318.1517,0.0,0.20119,0.00011,22.52656]
[1777456092309,31.43,77318.1517,0.0,0.20119,0.00011,22.52656]
[1777456096089,31.43,77311.1083,0.0,0.2004,0.00011,22.47174]
[1777456101701,31.43,77312.1067,0.0,0.20051,0.00011,22.4796]
[1777456106741,31.43,77313.185,0.0,0.20063,0.00011,22.48799]
[1777456109777,31.43,77313.4317,0.0,0.20066,0.00011,22.48991]
[1777456109955,31.43,77313.4317,0.0,0.20066,0.00011,22.48991]
[1777456113169,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113299,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113449,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113942,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113944,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113947,31.44,77314.88,0.0,0.2008,0.00011,22.49779]
[1777456113985,31.44,77327.7983,0.0,0.20224,0.00011,22.59824]
[1777456117146,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117189,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117303,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117394,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117438,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117642,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117840,31.44,77329.1517,0.0,0.2024,0.00011,22.60879]
[1777456117850,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118010,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118054,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118163,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118718,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118744,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118841,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118856,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118873,31.44,77329.1517,0.0,0.2024,0.00011,22.60887]
[1777456118922,31.44,77329.1517,0.0,0.2024,0.00011,22.60904]
[1777456119970,31.44,77329.1517,0.0,0.2024,0.00011,22.60904]
[1777456119993,31.44,77369.82,0.0,0.20698,0.00011,22.9241]
[1777456120093,31.44,77369.82,0.0,0.20698,0.00011,22.9241]
[1777456122492,31.44,77369.82,0.0,0.20698,0.00011,22.9242]
[1777456122594,31.44,77369.82,0.0,0.20698,0.00011,22.9242]
[1777456122743,31.44,77369.82,0.0,0.20698,0.00011,22.9242]
[1777456122853,31.44,77369.82,0.0,0.20698,0.00011,22.92428]
[1777456122999,31.44,77369.82,0.0,0.20698,0.00011,22.92428]
[1777456124096,31.44,77369.82,0.0,0.20698,0.00011,22.92412]
[1777456124145,31.44,77369.82,0.0,0.20698,0.00011,22.92412]
[1777456124868,31.44,77369.82,0.0,0.20698,0.00011,22.92407]
[1777456129903,31.44,77365.8183,0.0,0.20652,0.00011,22.89303]
[1777456133041,31.44,77362.5183,0.0,0.20615,0.00011,22.86746]
[1777456135548,31.44,77367.6283,0.0,0.20673,0.00011,22.9068]
[1777456135559,31.44,77367.6283,0.0,0.20673,0.00011,22.9068]
[1777456140730,31.43,77376.4583,0.0,0.20772,0.00011,22.97466]
[1777456140853,31.43,77376.4583,0.0,0.20772,0.00011,22.97466]
[1777456140886,31.43,77376.4583,0.0,0.20772,0.00011,22.97466]
[1777456140985,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141205,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141330,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141425,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141677,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141813,31.43,77376.4583,0.0,0.20772,0.00011,22.97464]
[1777456141988,31.43,77376.4583,0.0,0.20772,0.00011,22.97471]
[1777456142423,31.43,77376.4583,0.0,0.20772,0.00011,22.97471]
[1777456144006,31.43,77402.4883,0.0,0.21069,0.00011,23.17523]
[1777456144729,31.43,77402.4883,0.0,0.21069,0.00011,23.17523]
[1777456144742,31.43,77402.4883,0.0,0.21069,0.00011,23.17523]
[1777456150032,31.44,77397.2483,0.0,0.21011,0.00011,23.13603]
[1777456150541,31.44,77397.2483,0.0,0.21011,0.00011,23.13603]
[1777456153859,31.44,77403.6233,0.0,0.21084,0.00011,23.18523]
[1777456153930,31.44,77403.6233,0.0,0.21084,0.00011,23.18523]
[1777456159041,31.44,77402.31,0.0,0.21069,0.00011,23.17535]
[1777456162433,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162626,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162662,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162819,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162857,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162864,31.44,77407.51,0.0,0.21129,0.00011,23.21539]
[1777456162937,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456163106,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456163266,31.44,77407.51,0.0,0.21129,0.00011,23.21538]
[1777456164046,31.44,77411.695,0.0,0.21177,0.00011,23.24764]
[1777456165429,31.44,77416.75,0.0,0.21235,0.00011,23.28641]
[1777456165432,31.44,77416.75,0.0,0.21235,0.00011,23.28641]
[1777456166460,31.44,77419.2133,0.0,0.21264,0.00012,23.30527]
[1777456167954,31.44,77419.2133,0.0,0.21264,0.00012,23.30517]
[1777456168024,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456168130,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456168200,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456168328,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456168558,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456168834,31.44,77419.2133,0.0,0.21263,0.00012,23.30508]
[1777456169061,31.44,77420.4033,0.0,0.21277,0.00012,23.3142]
[1777456169529,31.44,77420.4033,0.0,0.21277,0.00012,23.3142]
[1777456169601,31.44,77420.4033,0.0,0.21277,0.00012,23.3142]
[1777456169830,31.44,77420.4033,0.0,0.21277,0.00012,23.3142]
[1777456170020,31.44,77420.4033,0.0,0.21277,0.00012,23.3142]
[1777456170062,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170293,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170409,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170477,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170571,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170763,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456170961,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456171147,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456171385,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456171546,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456171834,31.44,77476.8817,0.0,0.21931,0.00012,23.74419]
[1777456172121,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456172180,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456172210,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456172264,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456172361,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456172496,31.44,77582.1967,0.0,0.23181,0.00012,24.53166]
[1777456173277,31.44,77582.1967,0.0,0.23181,0.00012,24.53177]
[1777456173928,31.44,77582.1967,0.0,0.23181,0.00012,24.53177]
[1777456173975,31.44,77582.1967,0.0,0.23181,0.00012,24.53182]
[1777456174680,31.44,77582.1967,0.0,0.23181,0.00012,24.53182]
[1777456174688,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175247,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175706,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175719,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175737,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175784,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175939,31.44,77582.1967,0.0,0.23184,0.00012,24.53342]
[1777456175994,31.44,77582.1967,0.0,0.23183,0.00012,24.53309]
[1777456176176,31.44,77582.1967,0.0,0.23183,0.00012,24.53309]
[1777456176196,31.44,77582.1967,0.0,0.23183,0.00012,24.53309]
[1777456176227,31.44,77582.1967,0.0,0.23183,0.00012,24.53309]
[1777456176563,31.44,77582.1967,0.0,0.23183,0.00012,24.53309]
[1777456176648,31.44,77582.1967,0.0,0.2318,0.00012,24.53131]
[1777456177268,31.44,77582.1967,0.0,0.2318,0.00012,24.53131]
[1777456177590,31.44,77582.1967,0.0,0.2318,0.00012,24.53131]
[1777456177596,31.44,77582.1967,0.0,0.2318,0.00012,24.53131]
[1777456177935,31.43,77582.1967,0.0,0.23175,0.00012,24.52809]
[1777456178421,31.43,77582.1967,0.0,0.23175,0.00012,24.52809]
[1777456178471,31.43,77582.1967,0.0,0.23175,0.00012,24.52809]
[1777456179071,31.43,77639.055,0.0,0.23866,0.00012,24.94769]
[1777456179285,31.43,77639.055,0.0,0.23866,0.00012,24.94769]
[1777456179755,31.43,77639.055,0.0,0.23866,0.00012,24.94769]
[1777456179781,31.43,77639.055,0.0,0.23866,0.00012,24.94769]
[1777456179882,31.42,77639.055,0.0,0.23863,0.00012,24.94634]
[1777456180554,31.42,77639.055,0.0,0.23863,0.00012,24.94634]
[1777456181061,31.42,77639.055,0.0,0.23863,0.00012,24.94634]
[1777456181073,31.42,77608.4,0.0,0.23488,0.00012,24.71975]
[1777456181758,31.42,77608.4,0.0,0.23488,0.00012,24.71975]
[1777456182139,31.42,77608.4,0.0,0.23488,0.00012,24.71966]
[1777456183076,31.42,77583.6883,0.0,0.23188,0.00012,24.53665]
[1777456183477,31.42,77583.6883,0.0,0.23188,0.00012,24.53665]
[1777456183586,31.42,77583.6883,0.0,0.23188,0.00012,24.53665]
[1777456183675,31.42,77583.6883,0.0,0.23188,0.00012,24.53665]
[1777456184468,31.42,77583.6883,0.0,0.23189,0.00012,24.53673]
[1777456185539,31.42,77583.6883,0.0,0.23189,0.00012,24.53684]
[1777456185935,31.42,77583.6883,0.0,0.23189,0.00012,24.53684]
[1777456186414,31.42,77583.6883,0.0,0.23189,0.00012,24.53692]
[1777456186658,31.42,77583.6883,0.0,0.23189,0.00012,24.53692]
[1777456186744,31.42,77583.6883,0.0,0.23189,0.00012,24.53692]
[1777456186830,31.42,77583.6883,0.0,0.23189,0.00012,24.53692]
[1777456187040,31.42,77583.6883,0.0,0.23189,0.00012,24.53692]
[1777456187079,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456187592,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456187607,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456187831,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456187990,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456188061,31.42,77587.13,0.0,0.2323,0.00012,24.56252]
[1777456188080,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456188100,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456188447,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456188533,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456188576,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456189036,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456189051,31.43,77592.065,0.0,0.23294,0.00012,24.60157]
[1777456189081,31.44,77603.8383,0.0,0.23442,0.00012,24.69147]
[1777456191897,31.44,77603.8383,0.0,0.23446,0.00012,24.69428]
[1777456192166,31.44,77603.8383,0.0,0.23446,0.00012,24.69428]
[1777456192439,31.44,77603.8383,0.0,0.23446,0.00012,24.69428]
[1777456192453,31.44,77603.8383,0.0,0.23446,0.00012,24.69428]
[1777456192674,31.44,77603.8383,0.0,0.23447,0.00012,24.69443]
[1777456193196,31.44,77603.8383,0.0,0.23447,0.00012,24.69443]
[1777456193671,31.44,77603.8383,0.0,0.23447,0.00012,24.69462]
[1777456194244,31.44,77603.8383,0.0,0.23447,0.00012,24.69462]
[1777456194430,31.44,77603.8383,0.0,0.23447,0.00012,24.69462]
[1777456195088,31.44,77666.5733,0.0,0.24215,0.00012,25.15454]
[1777456195369,31.44,77666.5733,0.0,0.24215,0.00012,25.15454]
[1777456198349,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198402,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198417,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198451,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198463,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198524,31.45,77658.995,0.0,0.24124,0.00012,25.1007]
[1777456198827,31.45,77658.995,0.0,0.24125,0.00012,25.10172]
[1777456199360,31.45,77658.995,0.0,0.24125,0.00012,25.10172]
[1777456199420,31.45,77658.995,0.0,0.24125,0.00012,25.10172]
[1777456199454,31.45,77658.995,0.0,0.24125,0.00012,25.10172]
[1777456199916,31.45,77658.995,0.0,0.24126,0.00012,25.10221]
[1777456200564,31.45,77658.995,0.0,0.24126,0.00012,25.10221]
[1777456200787,31.45,77658.995,0.0,0.24126,0.00012,25.10221]
[1777456200799,31.45,77658.995,0.0,0.24126,0.00012,25.10221]
[1777456200860,31.45,77658.995,0.0,0.24124,0.00012,25.10105]
[1777456201961,31.45,77658.995,0.0,0.24124,0.00012,25.10105]
[1777456202078,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202182,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202192,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202272,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202299,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202413,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202624,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202634,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456202793,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456203002,31.45,77658.995,0.0,0.24125,0.00012,25.10125]
[1777456203096,31.45,77624.155,0.0,0.23698,0.00012,24.84629]
[1777456205190,31.44,77624.155,0.0,0.23696,0.00012,24.84537]
[1777456205772,31.44,77624.155,0.0,0.23696,0.00012,24.84537]
[1777456205811,31.44,77624.155,0.0,0.23696,0.00012,24.84537]
[1777456205938,31.44,77624.155,0.0,0.23696,0.00012,24.84537]
[1777456206102,31.44,77630.365,0.0,0.23772,0.00012,24.89089]
[1777456206211,31.44,77630.365,0.0,0.23772,0.00012,24.89089]
[1777456206258,31.44,77630.365,0.0,0.23772,0.00012,24.89089]
[1777456206654,31.44,77630.365,0.0,0.23772,0.00012,24.89089]
[1777456208559,31.44,77628.98,0.0,0.23754,0.00012,24.8802]
[1777456208580,31.44,77628.98,0.0,0.23754,0.00012,24.8802]
[1777456209420,31.44,77628.98,0.0,0.23754,0.00012,24.88013]
[1777456209422,31.44,77628.98,0.0,0.23754,0.00012,24.88013]
[1777456209839,31.44,77628.98,0.0,0.23754,0.00012,24.88013]
[1777456210059,31.44,77628.98,0.0,0.23754,0.00012,24.88013]
[1777456210073,31.44,77628.98,0.0,0.23752,0.00012,24.87928]
[1777456210902,31.44,77628.98,0.0,0.23752,0.00012,24.87928]
[1777456211071,31.44,77628.98,0.0,0.23752,0.00012,24.87928]
[1777456211108,31.44,77590.6017,0.0,0.23283,0.00012,24.59447]
[1777456214494,31.44,77580.7117,0.0,0.23163,0.00012,24.52097]
[1777456214887,31.44,77580.7117,0.0,0.23163,0.00012,24.52097]
[1777456214989,31.44,77580.7117,0.0,0.23163,0.00012,24.52096]
[1777456215194,31.44,77580.7117,0.0,0.23163,0.00012,24.52096]
[1777456215790,31.44,77580.7117,0.0,0.23163,0.00012,24.52096]
[1777456215850,31.44,77580.7117,0.0,0.23163,0.00012,24.52097]
[1777456216599,31.44,77580.7117,0.0,0.23163,0.00012,24.52097]
[1777456217115,31.44,77568.2783,0.0,0.23014,0.00012,24.42849]
[1777456217398,31.44,77568.2783,0.0,0.23014,0.00012,24.42849]
[1777456217563,31.44,77568.2783,0.0,0.23014,0.00012,24.42837]
[1777456218543,31.44,77568.2783,0.0,0.23014,0.00012,24.42837]
[1777456218639,31.44,77568.2783,0.0,0.23014,0.00012,24.42838]
[1777456224747,31.44,77575.93,0.0,0.23109,0.00012,24.48705]
[1777456227586,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456227754,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456227757,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456227766,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456227992,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456228040,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456228051,31.44,77573.235,0.0,0.23078,0.00012,24.46797]
[1777456228133,31.44,77573.0017,0.0,0.23075,0.00012,24.46632]
[1777456228179,31.44,77573.0017,0.0,0.23075,0.00012,24.46632]
[1777456229544,31.44,77573.0017,0.0,0.23072,0.00012,24.46479]
[1777456229565,31.44,77573.0017,0.0,0.23072,0.00012,24.46479]
[1777456229598,31.44,77573.0017,0.0,0.23072,0.00012,24.46479]
[1777456230043,31.44,77573.0017,0.0,0.23072,0.00012,24.46473]
[1777456231094,31.44,77573.0017,0.0,0.23072,0.00012,24.46473]
[1777456231136,31.44,77556.2267,0.0,0.22869,0.00012,24.33635]
[1777456231153,31.44,77556.2267,0.0,0.22869,0.00012,24.33635]
[1777456231178,31.44,77556.2267,0.0,0.22869,0.00012,24.33635]
[1777456232443,31.44,77556.2267,0.0,0.22869,0.00012,24.33634]
[1777456232629,31.44,77556.2267,0.0,0.22869,0.00012,24.33634]
[1777456233017,31.44,77556.2267,0.0,0.22869,0.00012,24.33634]
[1777456233068,31.44,77556.2267,0.0,0.22869,0.00012,24.33634]
[1777456233071,31.44,77556.2267,0.0,0.22869,0.00012,24.33634]
[1777456233138,31.44,77559.9883,0.0,0.22914,0.00012,24.36443]
[1777456237807,31.44,77559.9883,0.0,0.22915,0.00012,24.365]
[1777456238714,31.44,77579.9483,0.0,0.23155,0.00012,24.51373]
[1777456239264,31.44,77579.9483,0.0,0.23155,0.00012,24.51373]
[1777456239783,31.44,77579.9483,0.0,0.23155,0.00012,24.51373]
[1777456240355,31.44,77579.9483,0.0,0.23155,0.00012,24.51373]
[1777456243749,31.44,77568.8467,0.0,0.23022,0.00012,24.4313]
[1777456246176,31.44,77572.4867,0.0,0.23066,0.00012,24.45844]
[1777456246195,31.44,77572.4867,0.0,0.23066,0.00012,24.45844]
[1777456246212,31.44,77572.4867,0.0,0.23066,0.00012,24.45844]
[1777456246223,31.44,77572.4867,0.0,0.23066,0.00012,24.45844]
[1777456246312,31.44,77570.3767,0.0,0.2304,0.00012,24.4428]
[1777456246319,31.44,77570.3767,0.0,0.2304,0.00012,24.4428]
[1777456246675,31.44,77570.3767,0.0,0.2304,0.00012,24.4428]
[1777456246837,31.44,77570.3767,0.0,0.2304,0.00012,24.4428]
[1777456247031,31.44,77570.3767,0.0,0.2304,0.00012,24.4428]
[1777456247126,31.44,77570.3767,0.0,0.2304,0.00012,24.44285]
[1777456247223,31.44,77570.3767,0.0,0.2304,0.00012,24.44285]
[1777456247582,31.44,77570.3767,0.0,0.2304,0.00012,24.44285]
[1777456247781,31.44,77570.3767,0.0,0.23041,0.00012,24.44299]
[1777456248788,31.44,77603.4017,0.0,0.2344,0.00012,24.68799]
[1777456249311,31.44,77603.4017,0.0,0.2344,0.00012,24.68799]
[1777456249441,31.44,77603.4017,0.0,0.2344,0.00012,24.68799]
[1777456250055,31.44,77603.4017,0.0,0.2344,0.00012,24.68791]
[1777456250896,31.44,77603.4017,0.0,0.2344,0.00012,24.68791]
[1777456252158,31.44,77628.0133,0.0,0.23739,0.00012,24.86926]
[1777456252898,31.44,77628.0133,0.0,0.23739,0.00012,24.86926]
[1777456254219,31.44,77629.56,0.0,0.23758,0.00012,24.88037]
[1777456255101,31.44,77629.56,0.0,0.23758,0.00012,24.88037]
[1777456255119,31.44,77629.56,0.0,0.23758,0.00012,24.88037]
[1777456256481,31.44,77631.8617,0.0,0.23787,0.00012,24.8981]
[1777456257718,31.44,77631.8617,0.0,0.23786,0.00012,24.89769]
[1777456258107,31.44,77631.8617,0.0,0.23786,0.00012,24.89769]
[1777456260364,31.44,77632.02,0.0,0.23788,0.00012,24.89874]
[1777456261053,31.44,77632.02,0.0,0.23788,0.00012,24.89874]
[1777456262305,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456262324,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456262559,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456262825,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456262850,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456263146,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456263516,31.44,77628.6667,0.0,0.23747,0.00012,24.8741]
[1777456264201,31.44,77628.6667,0.0,0.23748,0.00012,24.8744]
[1777456264556,31.44,77628.6667,0.0,0.23748,0.00012,24.8744]
[1777456264563,31.44,77628.6667,0.0,0.23748,0.00012,24.8744]
[1777456264946,31.44,77628.6667,0.0,0.23748,0.00012,24.87442]
[1777456266563,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456266779,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456266817,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267027,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267191,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267172,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267573,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267652,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267763,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267826,31.44,77628.6667,0.0,0.23748,0.00012,24.87448]
[1777456267992,31.44,77628.6667,0.0,0.23748,0.00012,24.87466]
[1777456268500,31.44,77628.6667,0.0,0.23748,0.00012,24.87466]
[1777456268653,31.44,77628.6667,0.0,0.23748,0.00012,24.87466]
[1777456268732,31.44,77628.6667,0.0,0.23748,0.00012,24.87466]
[1777456269186,31.46,77732.1333,0.0,0.25042,0.00013,25.63085]
[1777456270190,31.46,77732.1333,0.0,0.25042,0.00013,25.63085]
[1777456270681,31.48,77732.1333,0.0,0.25052,0.00013,25.63634]
[1777456271076,31.48,77732.1333,0.0,0.25052,0.00013,25.63634]
[1777456271185,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271235,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271239,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271341,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271564,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271827,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456271839,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456272138,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456272141,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456272150,31.49,77732.1333,0.0,0.25061,0.00013,25.64158]
[1777456272172,31.5,77732.1333,0.0,0.25068,0.00013,25.6454]
[1777456273813,31.5,77732.1333,0.0,0.25068,0.00013,25.64532]
[1777456274032,31.5,77732.1333,0.0,0.25068,0.00013,25.64526]
[1777456274827,31.5,77732.1333,0.0,0.25068,0.00013,25.64526]
[1777456274908,31.5,77732.1333,0.0,0.25068,0.00013,25.64526]
[1777456276251,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276478,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276529,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276539,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276706,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276753,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276782,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276880,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456276963,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456277056,31.5,77731.8783,0.0,0.25067,0.00013,25.64444]
[1777456277197,31.5,77743.7017,0.0,0.25215,0.00013,25.72816]
[1777456278123,31.5,77743.7017,0.0,0.25215,0.00013,25.72816]
[1777456278198,31.5,77724.68,0.0,0.24974,0.00013,25.59164]
[1777456279197,31.5,77724.68,0.0,0.24974,0.00013,25.59164]
[1777456279199,31.5,77704.185,0.0,0.24718,0.00012,25.44493]
[1777456281034,31.5,77704.185,0.0,0.24718,0.00012,25.44484]
[1777456281384,31.5,77704.185,0.0,0.24718,0.00012,25.44479]
[1777456281664,31.5,77704.185,0.0,0.24718,0.00012,25.44479]
[1777456281681,31.5,77704.185,0.0,0.24718,0.00012,25.44479]
[1777456281828,31.5,77704.185,0.0,0.24718,0.00012,25.44479]
[1777456281934,31.5,77704.185,0.0,0.24718,0.00012,25.44479]
[1777456282202,31.5,77695.4233,0.0,0.24609,0.00012,25.3819]
[1777456282264,31.5,77695.4233,0.0,0.24609,0.00012,25.3819]
[1777456282687,31.5,77695.4233,0.0,0.24609,0.00012,25.3819]
[1777456282691,31.5,77695.4233,0.0,0.24609,0.00012,25.3819]
[1777456282796,31.5,77695.4233,0.0,0.24609,0.00012,25.3819]
[1777456283444,31.5,77695.4233,0.0,0.24609,0.00012,25.38199]
[1777456285139,31.5,77695.4233,0.0,0.24609,0.00012,25.38199]
[1777456285267,31.5,77703.795,0.0,0.24714,0.00012,25.44225]
[1777456285868,31.5,77703.795,0.0,0.24714,0.00012,25.44225]
[1777456285896,31.5,77703.795,0.0,0.24714,0.00012,25.44225]
[1777456285929,31.5,77703.795,0.0,0.24714,0.00012,25.44225]
[1777456285970,31.5,77703.795,0.0,0.24714,0.00012,25.44225]
[1777456286208,31.5,77703.2383,0.0,0.24707,0.00012,25.43833]
[1777456286558,31.5,77703.2383,0.0,0.24707,0.00012,25.43833]
[1777456286566,31.5,77703.2383,0.0,0.24707,0.00012,25.43833]
[1777456286604,31.5,77703.2383,0.0,0.24707,0.00012,25.43833]
[1777456287135,31.5,77703.2383,0.0,0.24707,0.00012,25.43833]
[1777456287209,31.5,77701.23,0.0,0.24682,0.00012,25.42408]
[1777456287540,31.5,77701.23,0.0,0.24682,0.00012,25.42408]
[1777456288006,31.5,77701.23,0.0,0.24682,0.00012,25.42408]
[1777456288573,31.5,77699.7967,0.0,0.24664,0.00012,25.41388]
[1777456288576,31.5,77699.7967,0.0,0.24664,0.00012,25.41388]
[1777456289281,31.5,77699.7967,0.0,0.24664,0.00012,25.4139]
[1777456290456,31.5,77699.7967,0.0,0.24664,0.00012,25.41386]
[1777456290524,31.5,77699.7967,0.0,0.24664,0.00012,25.41386]
[1777456291156,31.5,77699.7967,0.0,0.24662,0.00012,25.41052]
[1777456291227,31.5,77699.7967,0.0,0.24662,0.00012,25.41052]
[1777456292295,31.5,77699.7967,0.0,0.24662,0.00012,25.4105]
[1777456293533,31.5,77699.7967,0.0,0.24662,0.00012,25.4105]
[1777456294177,31.5,77699.7967,0.0,0.24662,0.00012,25.41044]
[1777456294819,31.5,77699.7967,0.0,0.24662,0.00012,25.41044]
[1777456294840,31.5,77699.7967,0.0,0.24662,0.00012,25.41044]
[1777456295187,31.5,77699.7967,0.0,0.24662,0.00012,25.41044]
[1777456296568,31.5,77699.7967,0.0,0.24662,0.00012,25.4104]
[1777456296696,31.5,77699.7967,0.0,0.24662,0.00012,25.4104]
[1777456297033,31.5,77699.7967,0.0,0.24662,0.00012,25.4104]
[1777456297037,31.5,77699.7967,0.0,0.24662,0.00012,25.4104]
[1777456297291,31.5,77699.7967,0.0,0.24662,0.00012,25.41053]
[1777456302229,31.5,77675.3233,0.0,0.24361,0.00012,25.23481]
[1777456303288,31.5,77675.3233,0.0,0.24361,0.00012,25.23495]
[1777456303660,31.5,77675.3233,0.0,0.24361,0.00012,25.23495]
[1777456304231,31.5,77674.0533,0.0,0.24345,0.00012,25.22581]
[1777456306087,31.5,77680.21,0.0,0.24421,0.00012,25.27035]
[1777456306117,31.5,77680.21,0.0,0.24421,0.00012,25.27035]
[1777456306776,31.5,77680.21,0.0,0.24421,0.00012,25.27018]
[1777456306821,31.5,77680.21,0.0,0.24421,0.00012,25.27018]
[1777456306975,31.5,77680.21,0.0,0.24421,0.00012,25.27018]
[1777456307116,31.5,77680.21,0.0,0.24421,0.00012,25.27018]
[1777456308494,31.5,77677.2783,0.0,0.24385,0.00012,25.24901]
[1777456314232,31.5,77683.4533,0.0,0.24461,0.00012,25.29352]
[1777456314339,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314438,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314463,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314532,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314544,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314567,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314696,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314816,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314827,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314854,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456314938,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315204,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315234,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315408,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315526,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315745,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456315779,31.5,77683.9817,0.0,0.24467,0.00012,25.29731]
[1777456316168,31.5,77683.9817,0.0,0.24468,0.00012,25.29749]
[1777456316399,31.5,77683.9817,0.0,0.24468,0.00012,25.29749]
[1777456316483,31.5,77683.9817,0.0,0.24468,0.00012,25.29749]
[1777456316578,31.5,77683.9817,0.0,0.24468,0.00012,25.29749]
[1777456317247,31.5,77637.6617,0.0,0.23898,0.00012,24.96102]
[1777456317286,31.5,77637.6617,0.0,0.23898,0.00012,24.96102]
[1777456318704,31.5,77634.86,0.0,0.23864,0.00012,24.94062]
[1777456319249,31.5,77635.175,0.0,0.23867,0.00012,24.94287]
[1777456319491,31.5,77635.175,0.0,0.23867,0.00012,24.94287]
[1777456320250,31.5,77627.0967,0.0,0.23769,0.00012,24.88387]
[1777456321270,31.5,77630.1917,0.0,0.23807,0.00012,24.90665]
[1777456321386,31.5,77630.1917,0.0,0.23807,0.00012,24.90665]
[1777456321538,31.5,77630.1917,0.0,0.23807,0.00012,24.90665]
[1777456321557,31.5,77630.1917,0.0,0.23807,0.00012,24.90665]
[1777456321914,31.5,77630.1917,0.0,0.23807,0.00012,24.90665]
[1777456322252,31.5,77634.0433,0.0,0.23854,0.00012,24.93495]
[1777456322579,31.5,77634.0433,0.0,0.23854,0.00012,24.93495]
[1777456323637,31.5,77634.0433,0.0,0.23854,0.00012,24.93507]
[1777456323707,31.5,77634.0433,0.0,0.23854,0.00012,24.93507]
[1777456324254,31.5,77666.2167,0.0,0.24249,0.00012,25.16951]
[1777456324350,31.5,77666.2167,0.0,0.24249,0.00012,25.16951]
[1777456324419,31.5,77666.2167,0.0,0.24249,0.00012,25.16951]
[1777456324980,31.5,77666.2167,0.0,0.24249,0.00012,25.16951]
[1777456325065,31.5,77666.2167,0.0,0.2425,0.00012,25.16971]
[1777456326256,31.5,77692.6083,0.0,0.24576,0.00012,25.3605]
[1777456326531,31.5,77692.6083,0.0,0.24576,0.00012,25.3605]
[1777456327190,31.5,77692.6083,0.0,0.24576,0.00012,25.3605]
[1777456327257,31.5,77696.0133,0.0,0.24618,0.00012,25.3849]
[1777456327654,31.5,77696.0133,0.0,0.24618,0.00012,25.3849]
[1777456328147,31.5,77696.0133,0.0,0.24618,0.00012,25.3849]
[1777456328816,31.5,77696.0133,0.0,0.24618,0.00012,25.38479]
[1777456329259,31.5,77691.0667,0.0,0.24557,0.00012,25.34915]
[1777456331019,31.5,77692.92,0.0,0.2458,0.00012,25.36247]
[1777456331446,31.5,77692.92,0.0,0.2458,0.00012,25.36246]
[1777456332262,31.5,77681.8483,0.0,0.24442,0.00012,25.28259]
[1777456332780,31.5,77681.8483,0.0,0.24442,0.00012,25.28259]
[1777456332869,31.5,77681.8483,0.0,0.24442,0.00012,25.28259]
[1777456333373,31.5,77681.8483,0.0,0.24442,0.00012,25.28264]
[1777456333778,31.5,77681.8483,0.0,0.24442,0.00012,25.28264]
[1777456334264,31.5,77668.9333,0.0,0.24283,0.00012,25.18915]
[1777456335349,31.5,77668.9333,0.0,0.24283,0.00012,25.18912]
[1777456335578,31.5,77668.9333,0.0,0.24283,0.00012,25.18912]
[1777456336266,31.5,77671.7517,0.0,0.24318,0.00012,25.20961]
[1777456336281,31.5,77671.7517,0.0,0.24318,0.00012,25.20961]
[1777456336993,31.5,77671.7517,0.0,0.24318,0.00012,25.20975]
[1777456338268,31.5,77671.7517,0.0,0.24318,0.00012,25.20975]
[1777456338602,31.5,77671.7517,0.0,0.24318,0.00012,25.20985]
[1777456340338,31.5,77679.1733,0.0,0.2441,0.00012,25.26378]
[1777456343091,31.5,77687.57,0.0,0.24514,0.00012,25.3246]
[1777456343343,31.5,77687.57,0.0,0.24515,0.00012,25.32467]
[1777456344887,31.5,77684.9217,0.0,0.24482,0.00012,25.30562]
[1777456345046,31.5,77684.9217,0.0,0.24482,0.00012,25.30562]
[1777456345904,31.5,77685.9167,0.0,0.24494,0.00012,25.31285]
[1777456345920,31.5,77685.9167,0.0,0.24494,0.00012,25.31285]
[1777456347147,31.5,77685.9167,0.0,0.24494,0.00012,25.31275]
[1777456347259,31.5,77685.9167,0.0,0.24494,0.00012,25.31275]
[1777456347278,31.5,77698.0017,0.0,0.24644,0.00012,25.39969]
[1777456348220,31.5,77698.0017,0.0,0.24644,0.00012,25.39969]
[1777456348655,31.5,77691.4017,0.0,0.24562,0.00012,25.35217]
[1777456349557,31.5,77694.31,0.0,0.24598,0.00012,25.37311]
[1777456352227,31.5,77690.1033,0.0,0.24543,0.00012,25.33931]
[1777456353127,31.5,77690.475,0.0,0.24548,0.00012,25.34193]
[1777456353378,31.5,77690.475,0.0,0.24548,0.00012,25.34197]
[1777456353935,31.5,77690.475,0.0,0.24548,0.00012,25.34197]
[1777456354528,31.5,77691.2383,0.0,0.24557,0.00012,25.34741]
[1777456355437,31.5,77690.655,0.0,0.2455,0.00012,25.34315]
[1777456361292,31.5,77683.0267,0.0,0.24455,0.00012,25.28786]
[1777456361952,31.5,77683.0267,0.0,0.24455,0.00012,25.28786]
[1777456364317,31.5,77682.6683,0.0,0.24451,0.00012,25.28531]
[1777456364970,31.5,77682.6683,0.0,0.24451,0.00012,25.28531]
[1777456366272,31.5,77682.6683,0.0,0.24451,0.00012,25.28531]
[1777456368478,31.5,77686.325,0.0,0.24496,0.00012,25.31167]
[1777456374183,31.5,77684.1967,0.0,0.24469,0.00012,25.29626]
[1777456380113,31.5,77684.86,0.0,0.24478,0.00012,25.30097]
[1777456380122,31.5,77684.86,0.0,0.24478,0.00012,25.30096]
[1777456380611,31.5,77684.86,0.0,0.24478,0.00012,25.30096]
[1777456381979,31.5,77686.5033,0.0,0.24498,0.00012,25.31278]
[1777456382147,31.5,77686.5033,0.0,0.24498,0.00012,25.31278]
[1777456382568,31.5,77686.5033,0.0,0.24498,0.00012,25.3127]
[1777456383147,31.5,77686.5033,0.0,0.24498,0.00012,25.3127]
[1777456383259,31.5,77686.5033,0.0,0.24498,0.00012,25.3127]
[1777456383314,31.5,77695.9717,0.0,0.24615,0.00012,25.38088]
[1777456383463,31.5,77695.9717,0.0,0.24615,0.00012,25.38088]
[1777456383501,31.5,77695.9717,0.0,0.24615,0.00012,25.38088]
[1777456383529,31.5,77695.9717,0.0,0.24615,0.00012,25.38088]
[1777456384315,31.5,77698.0917,0.0,0.24642,0.00012,25.39624]
[1777456386224,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386262,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386273,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386275,31.5,77699.67,0.0,0.24661,0.00012,25.40769]
[1777456386318,31.5,77701.5533,0.0,0.24685,0.00012,25.42132]
[1777456386523,31.5,77701.5533,0.0,0.24685,0.00012,25.42132]
[1777456386743,31.5,77701.5533,0.0,0.24685,0.00012,25.42132]
[1777456386841,31.5,77701.5533,0.0,0.24685,0.00012,25.42132]
[1777456387319,31.5,77683.8683,0.0,0.24465,0.00012,25.29379]
[1777456389281,31.5,77682.4117,0.0,0.24447,0.00012,25.28313]
[1777456389297,31.5,77682.4117,0.0,0.24447,0.00012,25.28313]
[1777456389303,31.5,77682.4117,0.0,0.24447,0.00012,25.283]
[1777456389587,31.5,77682.4117,0.0,0.24447,0.00012,25.283]
[1777456389680,31.5,77682.4117,0.0,0.24447,0.00012,25.283]
[1777456389712,31.5,77682.4117,0.0,0.24447,0.00012,25.283]
[1777456390511,31.5,77689.7783,0.0,0.24538,0.00012,25.33609]
[1777456390970,31.5,77689.7783,0.0,0.24538,0.00012,25.33609]
[1777456390973,31.5,77689.7783,0.0,0.24538,0.00012,25.33609]
[1777456391323,31.5,77697.545,0.0,0.24634,0.00012,25.39189]
[1777456391444,31.5,77697.545,0.0,0.24634,0.00012,25.39189]
[1777456392075,31.5,77697.545,0.0,0.24634,0.00012,25.39189]
[1777456392143,31.5,77697.545,0.0,0.24634,0.00012,25.39175]
[1777456392549,31.5,77697.545,0.0,0.24634,0.00012,25.39175]
[1777456393546,31.5,77692.24,0.0,0.24568,0.00012,25.35348]
[1777456395073,31.5,77692.145,0.0,0.24566,0.00012,25.35271]
[1777456399124,31.5,77684.5633,0.0,0.24472,0.00012,25.29786]
[1777456399384,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456399740,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456399879,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456399939,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456399962,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456400026,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456400292,31.5,77684.5633,0.0,0.24472,0.00012,25.29782]
[1777456400919,31.5,77688.9267,0.0,0.24526,0.00012,25.32924]
[1777456402933,31.5,77689.12,0.0,0.24528,0.00012,25.33047]
[1777456402945,31.5,77689.12,0.0,0.24528,0.00012,25.33047]
[1777456408037,31.5,77690.005,0.0,0.24538,0.00012,25.33636]
[1777456408292,31.5,77690.005,0.0,0.24538,0.00012,25.33636]
[1777456409525,31.5,77689.6467,0.0,0.24534,0.00012,25.33364]
[1777456410630,31.5,77689.6467,0.0,0.24533,0.00012,25.33358]
[1777456411306,31.5,77689.6467,0.0,0.24533,0.00012,25.33358]
[1777456411338,31.5,77689.6467,0.0,0.24531,0.00012,25.33004]
[1777456413345,31.5,77662.0783,0.0,0.2419,0.00012,25.13033]
[1777456418350,31.5,77658.4167,0.0,0.24145,0.00012,25.10384]
[1777456423355,31.5,77658.7967,0.0,0.2415,0.00012,25.10681]
[1777456423532,31.5,77658.7967,0.0,0.2415,0.00012,25.10681]
[1777456428997,31.5,77655.655,0.0,0.24112,0.00012,25.08396]
[1777456430814,31.5,77655.6683,0.0,0.24112,0.00012,25.08401]
[1777456431158,31.5,77655.6683,0.0,0.24111,0.00012,25.0839]
[1777456431459,31.5,77655.6683,0.0,0.24111,0.00012,25.0839]
[1777456433209,31.5,77655.6683,0.0,0.24111,0.00012,25.08383]
[1777456433258,31.5,77655.6683,0.0,0.24111,0.00012,25.08377]
[1777456433610,31.5,77655.6683,0.0,0.24111,0.00012,25.08377]
[1777456433641,31.5,77655.6683,0.0,0.24111,0.00012,25.08377]
[1777456434224,31.5,77655.6683,0.0,0.24111,0.00012,25.08377]
[1777456434225,31.5,77655.6683,0.0,0.24111,0.00012,25.08377]
[1777456434265,31.5,77655.6683,0.0,0.24111,0.00012,25.08383]
[1777456435929,31.5,77655.6683,0.0,0.24111,0.00012,25.08381]
[1777456435971,31.5,77655.6683,0.0,0.24111,0.00012,25.08381]
[1777456436262,31.5,77655.6683,0.0,0.24111,0.00012,25.08381]
[1777456441453,31.5,77661.4367,0.0,0.24181,0.00012,25.1253]
[1777456441756,31.5,77661.4367,0.0,0.24181,0.00012,25.1253]
[1777456441873,31.5,77661.4367,0.0,0.24181,0.00012,25.1253]
[1777456442276,31.5,77661.4367,0.0,0.24181,0.00012,25.1253]
[1777456442374,31.49,77663.1883,0.0,0.24203,0.00012,25.13791]
[1777456444156,31.49,77663.1883,0.0,0.24203,0.00012,25.13787]
[1777456444159,31.49,77663.1883,0.0,0.24203,0.00012,25.13787]
[1777456445259,31.49,77684.5533,0.0,0.24466,0.00012,25.29245]
[1777456447032,31.49,77684.5533,0.0,0.24466,0.00012,25.29209]
[1777456447037,31.49,77684.5533,0.0,0.24466,0.00012,25.29209]
[1777456447278,31.49,77684.5533,0.0,0.24466,0.00012,25.29209]
[1777456447607,31.49,77684.5533,0.0,0.24466,0.00012,25.29209]
[1777456450211,31.49,77692.065,0.0,0.24558,0.00012,25.34588]
[1777456450586,31.49,77692.065,0.0,0.24558,0.00012,25.34579]
[1777456451306,31.49,77692.065,0.0,0.24558,0.00012,25.34558]
[1777456451485,31.49,77692.065,0.0,0.24558,0.00012,25.34558]
[1777456451503,31.49,77692.065,0.0,0.24558,0.00012,25.34558]
[1777456452433,31.49,77692.065,0.0,0.24557,0.00012,25.34537]
[1777456455710,31.49,77692.065,0.0,0.24556,0.00012,25.3449]
[1777456455855,31.49,77692.065,0.0,0.24556,0.00012,25.3449]
[1777456456343,31.49,77692.065,0.0,0.24556,0.00012,25.34474]
[1777456456680,31.49,77692.065,0.0,0.24556,0.00012,25.34474]
[1777456457348,31.49,77692.065,0.0,0.24556,0.00012,25.34445]
[1777456457784,31.49,77692.065,0.0,0.24556,0.00012,25.34445]
[1777456458887,31.49,77692.065,0.0,0.24555,0.00012,25.34418]
[1777456459670,31.49,77692.065,0.0,0.24555,0.00012,25.34397]
[1777456459941,31.49,77692.065,0.0,0.24555,0.00012,25.34397]
[1777456461211,31.49,77692.065,0.0,0.24554,0.00012,25.34374]
[1777456462383,31.49,77656.0383,0.0,0.24108,0.00012,25.0823]
[1777456462863,31.49,77656.0383,0.0,0.24108,0.00012,25.0823]
[1777456465397,31.48,77642.855,0.0,0.23945,0.00012,24.98554]
[1777456469077,31.48,77646.6067,0.0,0.23991,0.00012,25.01237]
[1777456469947,31.48,77646.2133,0.0,0.23985,0.00012,25.00929]
[1777456469956,31.48,77646.2133,0.0,0.23985,0.00012,25.00929]
[1777456469959,31.48,77646.2133,0.0,0.23985,0.00012,25.00929]
[1777456469981,31.48,77646.2133,0.0,0.23985,0.00012,25.00929]
[1777456470107,31.48,77646.2133,0.0,0.23985,0.00012,25.00929]
[1777456470402,31.48,77650.9067,0.0,0.24043,0.00012,25.04352]
[1777456470980,31.48,77650.9067,0.0,0.24043,0.00012,25.04352]
[1777456471070,31.48,77650.9067,0.0,0.24043,0.00012,25.04352]
[1777456472083,31.48,77650.9067,0.0,0.2404,0.00012,25.03985]
[1777456472087,31.48,77650.9067,0.0,0.2404,0.00012,25.03985]
[1777456472294,31.48,77650.9067,0.0,0.2404,0.00012,25.03962]
[1777456473405,31.48,77662.255,0.0,0.24179,0.00012,25.12191]
[1777456477592,31.48,77656.5417,0.0,0.24107,0.00012,25.0792]
[1777456479597,31.48,77658.475,0.0,0.24129,0.00012,25.09276]
[1777456480174,31.48,77658.475,0.0,0.24129,0.00012,25.09276]
[1777456481294,31.48,77658.475,0.0,0.24129,0.00012,25.09245]
[1777456481318,31.48,77658.475,0.0,0.24129,0.00012,25.09245]
[1777456481389,31.48,77658.475,0.0,0.24128,0.00012,25.09218]
[1777456483415,31.47,77669.7067,0.0,0.24266,0.00012,25.17356]
[1777456488420,31.47,77665.9267,0.0,0.24219,0.00012,25.14555]
[1777456492514,31.47,77666.07,0.0,0.2422,0.00012,25.14616]
[1777456493425,31.47,77665.895,0.0,0.24217,0.00012,25.14476]
[1777456494135,31.47,77665.895,0.0,0.24217,0.00012,25.14476]
[1777456494173,31.47,77665.895,0.0,0.24217,0.00012,25.14476]
[1777456494426,31.47,77666.2783,0.0,0.24222,0.00012,25.14742]
[1777456495205,31.47,77666.2783,0.0,0.24222,0.00012,25.14742]
[1777456495679,31.47,77666.2783,0.0,0.24222,0.00012,25.14725]
[1777456495683,31.47,77666.2783,0.0,0.24222,0.00012,25.14725]
[1777456495869,31.47,77666.2783,0.0,0.24222,0.00012,25.14725]
[1777456496428,31.47,77676.935,0.0,0.24353,0.00012,25.2245]
[1777456497429,31.47,77687.955,0.0,0.24489,0.00012,25.30406]
[1777456497825,31.47,77687.955,0.0,0.24489,0.00012,25.30406]
[1777456499247,31.47,77690.14,0.0,0.24516,0.00012,25.31967]
[1777456499385,31.47,77690.14,0.0,0.24516,0.00012,25.31967]
[1777456499430,31.47,77689.205,0.0,0.24504,0.00012,25.31276]
[1777456500181,31.47,77689.205,0.0,0.24504,0.00012,25.31276]
[1777456501303,31.47,77689.205,0.0,0.24504,0.00012,25.31263]
[1777456501452,31.47,77689.205,0.0,0.24504,0.00012,25.31244]
[1777456501702,31.47,77689.205,0.0,0.24504,0.00012,25.31244]
[1777456501979,31.47,77689.205,0.0,0.24504,0.00012,25.31244]
[1777456502433,31.47,77683.0167,0.0,0.24427,0.00012,25.26748]
[1777456503466,31.47,77679.5067,0.0,0.24383,0.00012,25.24188]
[1777456503480,31.47,77679.5067,0.0,0.24383,0.00012,25.24188]
[1777456504022,31.47,77679.5067,0.0,0.24383,0.00012,25.24188]
[1777456504435,31.47,77678.6233,0.0,0.24372,0.00012,25.23535]
[1777456506099,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456506109,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456506398,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456506429,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456506440,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456506594,31.47,77682.6217,0.0,0.24421,0.00012,25.26414]
[1777456507448,31.47,77698.8133,0.0,0.24621,0.00012,25.38074]
[1777456507653,31.47,77698.8133,0.0,0.24621,0.00012,25.38074]
[1777456507693,31.47,77698.8133,0.0,0.24621,0.00012,25.38074]
[1777456507765,31.47,77698.8133,0.0,0.24621,0.00012,25.38074]
[1777456508449,31.47,77714.955,0.0,0.24822,0.00012,25.49666]
[1777456509450,31.47,77725.9383,0.0,0.24959,0.00013,25.57512]
[1777456510248,31.47,77725.9383,0.0,0.24959,0.00013,25.57512]
[1777456510298,31.47,77725.9383,0.0,0.24959,0.00013,25.57512]
[1777456514432,31.46,77722.985,0.0,0.24922,0.00013,25.55356]
[1777456514457,31.46,77721.305,0.0,0.249,0.00013,25.54147]
[1777456518493,31.46,77720.56,0.0,0.2489,0.00013,25.53539]
[1777456521483,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456521515,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522384,31.46,77720.85,0.0,0.24892,0.00013,25.53693]
[1777456522438,31.46,77720.85,0.0,0.24892,0.00013,25.53683]
[1777456523487,31.46,77731.2017,0.0,0.25022,0.00013,25.61074]
[1777456524188,31.46,77731.2017,0.0,0.25022,0.00013,25.61074]
[1777456524218,31.46,77731.2017,0.0,0.25022,0.00013,25.61074]
[1777456524444,31.46,77731.2017,0.0,0.25022,0.00013,25.6106]
[1777456529472,31.46,77729.59,0.0,0.25001,0.00013,25.59898]
[1777456529899,31.46,77729.59,0.0,0.25001,0.00013,25.59898]
[1777456530473,31.46,77729.5983,0.0,0.25001,0.00013,25.59896]
[1777456532656,31.46,77731.0917,0.0,0.25017,0.00013,25.60607]
[1777456532930,31.46,77731.0917,0.0,0.25017,0.00013,25.60607]
[1777456533476,31.46,77738.8267,0.0,0.25114,0.00013,25.66115]
[1777456536983,31.46,77737.0817,0.0,0.25092,0.00013,25.64845]
[1777456537480,31.46,77738.3217,0.0,0.25107,0.00013,25.65719]
[1777456538094,31.46,77738.3217,0.0,0.25107,0.00013,25.65719]
[1777456538106,31.46,77738.3217,0.0,0.25107,0.00013,25.65719]
[1777456538111,31.46,77738.3217,0.0,0.25107,0.00013,25.65719]
[1777456538481,31.46,77731.2233,0.0,0.25018,0.00013,25.60648]
[1777456539414,31.46,77731.2233,0.0,0.25018,0.00013,25.60648]
[1777456540483,31.46,77718.4767,0.0,0.24858,0.00013,25.51501]
[1777456541133,31.46,77718.4767,0.0,0.24858,0.00013,25.51501]
[1777456542389,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456542392,31.46,77711.56,0.0,0.24771,0.00012,25.46533]
[1777456542435,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456542555,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456543039,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456543044,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456543183,31.46,77711.56,0.0,0.24771,0.00012,25.46523]
[1777456543254,31.46,77711.56,0.0,0.24771,0.00012,25.46526]
[1777456548192,31.46,77710.9117,0.0,0.24763,0.00012,25.4603]
[1777456548291,31.46,77710.9117,0.0,0.24762,0.00012,25.46017]
[1777456548583,31.46,77710.9117,0.0,0.24762,0.00012,25.46017]
[1777456549492,31.46,77716.6767,0.0,0.24834,0.00012,25.50144]
[1777456551132,31.46,77716.6767,0.0,0.24834,0.00013,25.50135]
[1777456551709,31.46,77713.1333,0.0,0.2479,0.00012,25.47586]
[1777456552625,31.45,77714.095,0.0,0.24802,0.00012,25.48272]
[1777456552829,31.45,77714.095,0.0,0.24802,0.00012,25.48272]
[1777456558501,31.45,77709.7117,0.0,0.24746,0.00012,25.45084]
[1777456563506,31.45,77708.145,0.0,0.24726,0.00012,25.43937]
[1777456564457,31.45,77708.145,0.0,0.24726,0.00012,25.43937]
[1777456564796,31.45,77704.6783,0.0,0.24683,0.00012,25.41442]
[1777456566418,31.45,77704.5883,0.0,0.24682,0.00012,25.41377]
[1777456570042,31.45,77694.1833,0.0,0.24552,0.00012,25.3389]
[1777456570093,31.45,77694.1833,0.0,0.24552,0.00012,25.3389]
[1777456570230,31.45,77694.1833,0.0,0.24552,0.00012,25.3389]
[1777456570328,31.45,77694.1833,0.0,0.24552,0.00012,25.33887]
[1777456571457,31.45,77694.1833,0.0,0.24552,0.00012,25.33887]
[1777456572146,31.45,77688.3133,0.0,0.24479,0.00012,25.29634]
[1777456572924,31.45,77686.9067,0.0,0.24462,0.00012,25.28605]
[1777456574518,31.45,77665.38,0.0,0.24195,0.00012,25.12973]
[1777456578918,31.45,77663.09,0.0,0.24167,0.00012,25.11293]
[1777456578922,31.45,77663.09,0.0,0.24167,0.00012,25.11293]
[1777456579154,31.45,77663.09,0.0,0.24167,0.00012,25.11293]
[1777456580396,31.45,77665.13,0.0,0.24192,0.00012,25.12781]
[1777456580788,31.45,77665.13,0.0,0.24192,0.00012,25.12779]
[1777456582477,31.45,77675.205,0.0,0.24316,0.00012,25.20092]
[1777456584192,31.45,77672.7067,0.0,0.24285,0.00012,25.18272]
[1777456584205,31.45,77672.7067,0.0,0.24285,0.00012,25.18272]
[1777456584252,31.45,77672.7067,0.0,0.24285,0.00012,25.18272]
[1777456584288,31.45,77672.7067,0.0,0.24285,0.00012,25.18269]
[1777456586646,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456586675,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456586690,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456586829,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456586936,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456586941,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456587096,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456587235,31.45,77665.7217,0.0,0.24198,0.00012,25.13173]
[1777456587532,31.45,77664.0933,0.0,0.24178,0.00012,25.11961]
[1777456587658,31.45,77664.0933,0.0,0.24178,0.00012,25.11961]
[1777456587864,31.45,77664.0933,0.0,0.24178,0.00012,25.11961]
[1777456588533,31.45,77647.7017,0.0,0.23975,0.00012,24.99965]
[1777456588784,31.45,77647.7017,0.0,0.23975,0.00012,24.99965]
[1777456588787,31.45,77647.7017,0.0,0.23975,0.00012,24.99965]
[1777456588792,31.45,77647.7017,0.0,0.23975,0.00012,24.99965]
[1777456589534,31.45,77618.1733,0.0,0.23614,0.00012,24.78288]
[1777456590234,31.45,77618.1733,0.0,0.23614,0.00012,24.78288]
[1777456590722,31.45,77618.1733,0.0,0.23614,0.00012,24.78273]
[1777456591606,31.45,77618.1733,0.0,0.23611,0.00012,24.77915]
[1777456591809,31.45,77618.1733,0.0,0.23611,0.00012,24.77915]
[1777456591813,31.45,77618.1733,0.0,0.23611,0.00012,24.77915]
[1777456594675,31.45,77618.1733,0.0,0.23611,0.00012,24.77876]
[1777456594854,31.45,77618.1733,0.0,0.23611,0.00012,24.77876]
[1777456595373,31.45,77618.1733,0.0,0.23611,0.00012,24.77876]
[1777456595428,31.45,77618.1733,0.0,0.23611,0.00012,24.77876]
[1777456595953,31.45,77618.1733,0.0,0.2361,0.00012,24.77858]
[1777456596331,31.45,77618.1733,0.0,0.2361,0.00012,24.77856]
[1777456597619,31.45,77624.1283,0.0,0.23683,0.00012,24.82232]
[1777456599762,31.45,77624.1283,0.0,0.23683,0.00012,24.82227]
[1777456599874,31.45,77624.1283,0.0,0.23683,0.00012,24.82227]
[1777456600359,31.45,77624.1283,0.0,0.23682,0.00012,24.82212]
[1777456605158,31.45,77618.8467,0.0,0.23617,0.00012,24.78281]
[1777456605395,31.44,77618.8467,0.0,0.23617,0.00012,24.78268]
[1777456606037,31.44,77618.8467,0.0,0.23617,0.00012,24.78268]
[1777456606402,31.44,77618.8467,0.0,0.23617,0.00012,24.78255]
[1777456608094,31.44,77621.775,0.0,0.23652,0.00012,24.80398]
[1777456608499,31.44,77621.775,0.0,0.23652,0.00012,24.80398]
[1777456609305,31.44,77621.775,0.0,0.23652,0.00012,24.80385]
[1777456609387,31.44,77621.775,0.0,0.23652,0.00012,24.80385]
[1777456612444,31.44,77606.9283,0.0,0.23471,0.00012,24.69404]
[1777456614186,31.44,77605.4217,0.0,0.23452,0.00012,24.68283]
[1777456614217,31.44,77605.4217,0.0,0.23452,0.00012,24.68283]
[1777456618486,31.44,77594.4283,0.0,0.23319,0.00012,24.6013]
[1777456620700,31.44,77598.25,0.0,0.23365,0.00012,24.62948]
[1777456624480,31.44,77605.82,0.0,0.23456,0.00012,24.68511]
[1777456625667,31.44,77609.525,0.0,0.235,0.00012,24.71218]
[1777456629604,31.44,77610.9,0.0,0.23516,0.00012,24.72189]
[1777456631801,31.44,77610.5717,0.0,0.23512,0.00012,24.71912]
[1777456632593,31.44,77610.5717,0.0,0.23512,0.00012,24.71903]
[1777456633253,31.44,77610.5717,0.0,0.23512,0.00012,24.71903]
[1777456633272,31.44,77610.5717,0.0,0.23512,0.00012,24.71903]
[1777456633600,31.44,77592.0983,0.0,0.23287,0.00012,24.58235]
[1777456634228,31.44,77592.0983,0.0,0.23287,0.00012,24.58235]
[1777456637848,31.44,77591.7167,0.0,0.23282,0.00012,24.57882]
[1777456643610,31.43,77580.8583,0.0,0.23148,0.00012,24.49692]
[1777456647892,31.43,77580.01,0.0,0.23137,0.00012,24.48988]
[1777456653374,31.43,77586.3433,0.0,0.23209,0.00012,24.5325]
[1777456656902,31.43,77583.03,0.0,0.23168,0.00012,24.50708]
[1777456657662,31.43,77581.0667,0.0,0.23144,0.00012,24.49231]
[1777456658624,31.43,77576.3,0.0,0.23086,0.00012,24.45658]
[1777456663629,31.42,77573.2283,0.0,0.23047,0.00012,24.43238]
[1777456666907,31.42,77573.1683,0.0,0.23045,0.00012,24.4312]
[1777456666916,31.42,77573.1683,0.0,0.23045,0.00012,24.4312]
[1777456666927,31.42,77573.1683,0.0,0.23045,0.00012,24.4312]
[1777456667633,31.42,77573.7867,0.0,0.23052,0.00012,24.43567]
[1777456672616,31.42,77576.735,0.0,0.23087,0.00012,24.45695]
[1777456677360,31.42,77587.135,0.0,0.2321,0.00012,24.53318]
[1777456678925,31.42,77586.565,0.0,0.23202,0.00012,24.52846]
[1777456684651,31.41,77586.0983,0.0,0.23194,0.00012,24.52361]
[1777456684905,31.41,77586.0983,0.0,0.23194,0.00012,24.52361]
[1777456685521,31.41,77586.0983,0.0,0.23194,0.00012,24.52351]
[1777456686093,31.41,77586.0983,0.0,0.23194,0.00012,24.52351]
[1777456689590,31.41,77586.225,0.0,0.23195,0.00012,24.5238]
[1777456693142,31.41,77586.7683,0.0,0.232,0.00012,24.527]
[1777456698665,31.41,77581.1633,0.0,0.2313,0.00012,24.48427]
[1777456702687,31.41,77588.3217,0.0,0.23215,0.00012,24.53668]
[1777456707581,31.4,77599.4333,0.0,0.23348,0.00012,24.61801]
[1777456708789,31.4,77603.3117,0.0,0.23394,0.00012,24.64607]
[1777456710120,31.4,77602.4133,0.0,0.23383,0.00012,24.63915]
[1777456710281,31.4,77602.4133,0.0,0.23383,0.00012,24.63915]
[1777456710287,31.4,77602.4133,0.0,0.23383,0.00012,24.63915]
[1777456710378,31.4,77602.4133,0.0,0.23383,0.00012,24.63915]
[1777456710462,31.4,77602.4133,0.0,0.23383,0.00012,24.63915]
[1777456710557,31.4,77602.4133,0.0,0.23382,0.00012,24.63884]
[1777456711821,31.4,77605.5017,0.0,0.23417,0.00012,24.65822]
[1777456712523,31.4,77605.5017,0.0,0.23417,0.00012,24.65822]
[1777456713708,31.4,77616.4333,0.0,0.2355,0.00012,24.73867]
[1777456714665,31.4,77616.4333,0.0,0.2355,0.00012,24.73867]
[1777456715372,31.4,77615.7967,0.0,0.23542,0.00012,24.7338]
[1777456717909,31.4,77616.2233,0.0,0.23546,0.00012,24.73642]
[1777456718233,31.4,77616.2233,0.0,0.23546,0.00012,24.73642]
[1777456720960,31.4,77613.6567,0.0,0.23514,0.00012,24.71696]
[1777456721458,31.4,77613.6567,0.0,0.23514,0.00012,24.71696]
[1777456723077,31.4,77606.6417,0.0,0.23428,0.00012,24.66486]
[1777456723111,31.4,77606.6417,0.0,0.23428,0.00012,24.66486]
[1777456723690,31.4,77607.2483,0.0,0.23435,0.00012,24.66911]
[1777456725296,31.39,77606.1017,0.0,0.23421,0.00012,24.6604]
[1777456725692,31.39,77606.2567,0.0,0.23422,0.00012,24.66131]
[1777456725947,31.39,77606.2567,0.0,0.23422,0.00012,24.66131]
[1777456726544,31.39,77606.2567,0.0,0.23422,0.00012,24.66131]
[1777456727532,31.39,77606.2567,0.0,0.23422,0.00012,24.66107]
[1777456727620,31.39,77606.2567,0.0,0.23422,0.00012,24.66096]
[1777456728203,31.39,77606.2567,0.0,0.23422,0.00012,24.66096]
[1777456728695,31.39,77608.275,0.0,0.23446,0.00012,24.67579]
[1777456729191,31.39,77608.275,0.0,0.23446,0.00012,24.67579]
[1777456729696,31.39,77608.4383,0.0,0.23448,0.00012,24.67675]
[1777456729707,31.39,77608.4383,0.0,0.23448,0.00012,24.67675]
[1777456729723,31.39,77608.4383,0.0,0.23448,0.00012,24.67675]
[1777456730697,31.39,77605.14,0.0,0.23407,0.00012,24.65226]
[1777456735702,31.39,77607.4383,0.0,0.23435,0.00012,24.6688]
[1777456737701,31.39,77607.0933,0.0,0.2343,0.00012,24.66614]
[1777456737703,31.39,77607.0933,0.0,0.2343,0.00012,24.66614]
[1777456737704,31.39,77607.4283,0.0,0.23434,0.00012,24.66852]
[1777456740388,31.39,77607.36,0.0,0.23433,0.00012,24.66786]
[1777456740454,31.39,77607.36,0.0,0.23433,0.00012,24.66786]
[1777456741418,31.39,77607.36,0.0,0.23433,0.00012,24.66778]
[1777456746713,31.39,77612.79,0.0,0.23498,0.00012,24.70719]
[1777456751718,31.39,77619.0417,0.0,0.23572,0.00012,24.75249]
[1777456753808,31.39,77618.4217,0.0,0.23564,0.00012,24.74759]
[1777456757119,31.38,77620.5533,0.0,0.23589,0.00012,24.7628]
[1777456757484,31.38,77620.5533,0.0,0.23589,0.00012,24.7628]
[1777456758578,31.38,77620.5533,0.0,0.23589,0.00012,24.76273]
[1777456758666,31.38,77620.5533,0.0,0.23589,0.00012,24.76265]
[1777456759998,31.38,77622.9233,0.0,0.23618,0.00012,24.78013]
[1777456762501,31.38,77633.7483,0.0,0.2375,0.00012,24.85976]
[1777456764373,31.38,77635.065,0.0,0.23766,0.00012,24.8694]
[1777456766460,31.38,77636.2183,0.0,0.2378,0.00012,24.87777]
[1777456769281,31.38,77635.96,0.0,0.23777,0.00012,24.87571]
[1777456769473,31.38,77635.96,0.0,0.23777,0.00012,24.87571]
[1777456769666,31.38,77635.96,0.0,0.23777,0.00012,24.87571]
[1777456769735,31.38,77636.335,0.0,0.23781,0.00012,24.87841]
[1777456770018,31.38,77636.335,0.0,0.23781,0.00012,24.87841]
[1777456773739,31.38,77625.2567,0.0,0.23642,0.00012,24.79254]
[1777456775017,31.38,77625.2567,0.0,0.23642,0.00012,24.79235]
[1777456777268,31.38,77620.6133,0.0,0.23584,0.00012,24.75776]
[1777456782248,31.38,77615.3967,0.0,0.2352,0.00012,24.71864]
[1777456782643,31.38,77615.3967,0.0,0.23519,0.00012,24.71844]
[1777456784657,31.38,77604.165,0.0,0.23382,0.00012,24.63497]
[1777456787174,31.38,77602.3483,0.0,0.23359,0.00012,24.62118]
[1777456787678,31.38,77602.3483,0.0,0.23359,0.00012,24.62099]
[1777456788995,31.38,77603.1767,0.0,0.23369,0.00012,24.62695]
[1777456789197,31.38,77603.1767,0.0,0.23369,0.00012,24.62695]
[1777456789692,31.38,77603.1767,0.0,0.23369,0.00012,24.6269]
[1777456791219,31.38,77602.2633,0.0,0.23358,0.00012,24.62009]
[1777456791706,31.37,77602.2633,0.0,0.23357,0.00012,24.61989]
[1777456792749,31.37,77602.2633,0.0,0.23357,0.00012,24.61989]
[1777456792759,31.37,77605.3667,0.0,0.23395,0.00012,24.64269]
[1777456794282,31.37,77605.3667,0.0,0.23394,0.00012,24.64262]
[1777456794727,31.37,77605.3667,0.0,0.23394,0.00012,24.64242]
[1777456795058,31.37,77605.3667,0.0,0.23394,0.00012,24.64242]
[1777456795734,31.37,77605.3667,0.0,0.23394,0.00012,24.64235]
[1777456800588,31.37,77605.4983,0.0,0.23395,0.00012,24.64306]
[1777456800635,31.37,77605.4983,0.0,0.23395,0.00012,24.64306]
[1777456801391,31.37,77605.4983,0.0,0.23395,0.00012,24.64299]
[1777456801477,31.37,77605.4983,0.0,0.23395,0.00012,24.64299]
[1777456801508,31.37,77605.4983,0.0,0.23395,0.00012,24.64299]
[1777456801570,31.37,77605.4983,0.0,0.23395,0.00012,24.64299]
[1777456801768,31.37,77610.9333,0.0,0.23461,0.00012,24.68313]
[1777456802769,31.37,77623.5267,0.0,0.23615,0.00012,24.77625]
[1777456803359,31.37,77623.5267,0.0,0.23615,0.00012,24.77625]
[1777456803589,31.37,77623.5267,0.0,0.23615,0.00012,24.77625]
[1777456804771,31.37,77637.265,0.0,0.23783,0.00012,24.8774]
[1777456806479,31.37,77640.79,0.0,0.23826,0.00012,24.90323]
[1777456807674,31.37,77640.79,0.0,0.23826,0.00012,24.90315]
[1777456807774,31.37,77643.4833,0.0,0.23859,0.00012,24.92283]
[1777456808329,31.37,77643.4833,0.0,0.23859,0.00012,24.92283]
[1777456808342,31.37,77643.4833,0.0,0.23859,0.00012,24.92283]
[1777456808429,31.37,77643.4833,0.0,0.23859,0.00012,24.92283]
[1777456811598,31.37,77648.9733,0.0,0.23926,0.00012,24.96299]
[1777456811612,31.37,77648.9733,0.0,0.23926,0.00012,24.96299]
[1777456811635,31.37,77648.9733,0.0,0.23926,0.00012,24.96291]
[1777456813253,31.37,77648.9733,0.0,0.23925,0.00012,24.96278]
[1777456813361,31.37,77648.9733,0.0,0.23925,0.00012,24.96278]
[1777456813783,31.37,77648.4383,0.0,0.23919,0.00012,24.95884]
[1777456816864,31.37,77655.3267,0.0,0.24003,0.00012,25.00913]
[1777456818747,31.37,77653.58,0.0,0.23982,0.00012,24.99628]
[1777456818760,31.37,77653.58,0.0,0.23982,0.00012,24.99628]
[1777456820522,31.37,77647.2117,0.0,0.23903,0.00012,24.94954]
[1777456820602,31.37,77647.2117,0.0,0.23903,0.00012,24.94954]
[1777456822409,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456822687,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456822791,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456822820,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456822836,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456822875,31.37,77643.0783,0.0,0.23852,0.00012,24.91908]
[1777456823795,31.37,77641.4017,0.0,0.23831,0.00012,24.90666]
[1777456824095,31.37,77641.4017,0.0,0.23831,0.00012,24.90666]
[1777456824157,31.37,77641.4017,0.0,0.23831,0.00012,24.90666]
[1777456824702,31.37,77641.4017,0.0,0.23831,0.00012,24.90646]
[1777456825177,31.37,77641.4017,0.0,0.23831,0.00012,24.90646]
[1777456825796,31.37,77633.6167,0.0,0.23735,0.00012,24.84906]
[1777456830300,31.37,77632.7217,0.0,0.23723,0.00012,24.84192]
[1777456832832,31.37,77629.9533,0.0,0.23687,0.00012,24.81781]
[1777456834493,31.37,77626.1067,0.0,0.2364,0.00012,24.78937]
[1777456836916,31.37,77613.655,0.0,0.23487,0.00012,24.69708]
[1777456838158,31.37,77612.9817,0.0,0.23479,0.00012,24.692]
[1777456838694,31.37,77612.9817,0.0,0.23479,0.00012,24.692]
[1777456843814,31.37,77619.875,0.0,0.23562,0.00012,24.74271]
[1777456843892,31.37,77619.875,0.0,0.23562,0.00012,24.74271]
[1777456847319,31.36,77621.895,0.0,0.23587,0.00012,24.75747]
[1777456853543,31.36,77620.0817,0.0,0.23564,0.00012,24.74388]
[1777456858829,31.36,77620.5517,0.0,0.2357,0.00012,24.74709]
[1777456860287,31.36,77619.7983,0.0,0.2356,0.00012,24.74149]
[1777456860302,31.36,77619.7983,0.0,0.2356,0.00012,24.74149]
[1777456862090,31.36,77617.1733,0.0,0.23528,0.00012,24.72181]
[1777456862138,31.36,77617.1733,0.0,0.23528,0.00012,24.72181]
[1777456862725,31.36,77617.1733,0.0,0.23528,0.00012,24.72169]
[1777456863433,31.36,77617.1733,0.0,0.23528,0.00012,24.72169]
[1777456868508,31.36,77611.2333,0.0,0.23454,0.00012,24.67723]
[1777456868550,31.36,77611.2333,0.0,0.23454,0.00012,24.67723]
[1777456868609,31.36,77611.2333,0.0,0.23454,0.00012,24.67713]
[1777456873520,31.36,77610.26,0.0,0.23442,0.00012,24.66994]
[1777456876333,31.36,77609.9967,0.0,0.23439,0.00012,24.6681]
[1777456877196,31.36,77610.0467,0.0,0.2344,0.00012,24.66849]
[1777456877764,31.36,77610.0467,0.0,0.2344,0.00012,24.66849]
[1777456877839,31.36,77610.0467,0.0,0.2344,0.00012,24.66849]
[1777456878486,31.36,77609.085,0.0,0.23428,0.00012,24.66142]
[1777456878645,31.36,77609.085,0.0,0.23428,0.00012,24.66142]
[1777456882104,31.36,77615.725,0.0,0.23509,0.00012,24.71066]
[1777456882648,31.36,77615.725,0.0,0.23509,0.00012,24.71066]
[1777456887271,31.36,77616.0033,0.0,0.23513,0.00012,24.71288]
[1777456887650,31.36,77616.0033,0.0,0.23513,0.00012,24.71288]
[1777456887668,31.36,77616.0033,0.0,0.23513,0.00012,24.71288]
[1777456888685,31.36,77616.0033,0.0,0.23513,0.00012,24.71301]
[1777456893865,31.36,77609.0233,0.0,0.23427,0.00012,24.65818]
[1777456897257,31.36,77608.3267,0.0,0.23419,0.00012,24.6532]
[1777456899425,31.36,77608.1217,0.0,0.23416,0.00012,24.65165]
[1777456904876,31.36,77606.3983,0.0,0.23395,0.00012,24.63873]
[1777456909881,31.36,77607.3167,0.0,0.23406,0.00012,24.6454]
[1777456914886,31.36,77604.65,0.0,0.23373,0.00012,24.62553]
[1777456915679,31.36,77604.65,0.0,0.23373,0.00012,24.62553]
[1777456920868,31.36,77604.0817,0.0,0.23366,0.00012,24.62133]
[1777456925352,31.36,77603.7633,0.0,0.23362,0.00012,24.61898]
[1777456925620,31.36,77603.7633,0.0,0.23362,0.00012,24.61898]
[1777456925637,31.36,77603.7633,0.0,0.23362,0.00012,24.61898]
[1777456926032,31.36,77603.7633,0.0,0.23362,0.00012,24.61899]
[1777456926045,31.36,77603.7633,0.0,0.23362,0.00012,24.61899]
[1777456926091,31.36,77603.7633,0.0,0.23362,0.00012,24.61899]
[1777456926536,31.36,77603.7633,0.0,0.23362,0.00012,24.61899]
[1777456927113,31.36,77603.7633,0.0,0.23363,0.00012,24.61913]
[1777456932904,31.36,77605.675,0.0,0.23386,0.00012,24.63317]
[1777456938766,31.36,77604.6467,0.0,0.23373,0.00012,24.6255]
[1777456943801,31.36,77601.1167,0.0,0.2333,0.00012,24.5994]
[1777456945798,31.36,77602.5367,0.0,0.23348,0.00012,24.60994]
[1777456950850,31.36,77606.155,0.0,0.23391,0.00012,24.63661]
[1777456954017,31.36,77602.3283,0.0,0.23343,0.00012,24.6048]
[1777456954063,31.36,77602.3283,0.0,0.23343,0.00012,24.6048]
[1777456954077,31.36,77602.3283,0.0,0.23343,0.00012,24.6048]
[1777456954100,31.36,77602.3283,0.0,0.23343,0.00012,24.6048]
[1777456954680,31.36,77602.3283,0.0,0.23343,0.00012,24.6048]
[1777456954878,31.36,77602.3283,0.0,0.23343,0.00012,24.60478]
[1777456955373,31.36,77602.3283,0.0,0.23343,0.00012,24.60478]
[1777456955800,31.36,77602.3283,0.0,0.23343,0.00012,24.60478]
[1777456957525,31.36,77602.3283,0.0,0.23343,0.00012,24.60473]
[1777456958643,31.36,77602.3283,0.0,0.23342,0.00012,24.60471]
[1777456963294,31.36,77596.2917,0.0,0.23269,0.00012,24.55991]
[1777456966903,31.36,77600.045,0.0,0.23315,0.00012,24.58779]
[1777456967477,31.36,77599.04,0.0,0.23303,0.00012,24.58033]
[1777456967943,31.36,77598.8117,0.0,0.233,0.00012,24.5787]
[1777456968996,31.36,77598.08,0.0,0.23291,0.00012,24.57333]
[1777456969622,31.36,77598.08,0.0,0.23291,0.00012,24.57333]
[1777456969693,31.36,77598.08,0.0,0.23291,0.00012,24.5733]
[1777456970836,31.36,77598.08,0.0,0.23291,0.00012,24.5733]
[1777456971330,31.36,77598.08,0.0,0.23291,0.00012,24.5733]
[1777456976952,31.36,77602.0783,0.0,0.23339,0.00012,24.60287]
[1777456977548,31.36,77602.0783,0.0,0.23339,0.00012,24.60287]
[1777456982226,31.36,77601.5783,0.0,0.23333,0.00012,24.5991]
[1777456982907,31.36,77601.5783,0.0,0.23333,0.00012,24.5991]
[1777456985831,31.36,77601.5783,0.0,0.23333,0.00012,24.59906]
[1777456985911,31.36,77601.5783,0.0,0.23333,0.00012,24.59906]
[1777456985966,31.36,77601.5783,0.0,0.23333,0.00012,24.59899]
[1777456987283,31.36,77611.9583,0.0,0.23459,0.00012,24.67585]
[1777456991656,31.36,77617.945,0.0,0.23531,0.00012,24.71963]
[1777456992660,31.36,77617.945,0.0,0.23531,0.00012,24.7195]
[1777456992794,31.36,77617.945,0.0,0.23531,0.00012,24.7195]
[1777456992879,31.36,77617.945,0.0,0.23531,0.00012,24.71949]
[1777456993093,31.36,77617.945,0.0,0.23531,0.00012,24.71949]
[1777456993183,31.36,77617.945,0.0,0.23531,0.00012,24.71949]
[1777456993969,31.36,77626.185,0.0,0.23632,0.00012,24.78041]
[1777456994253,31.36,77626.185,0.0,0.23632,0.00012,24.78041]
[1777456994522,31.36,77626.185,0.0,0.23632,0.00012,24.78041]
[1777456995374,31.36,77629.78,0.0,0.23676,0.00012,24.80695]
[1777456995904,31.36,77629.78,0.0,0.23676,0.00012,24.80684]
[1777456996069,31.36,77629.78,0.0,0.23676,0.00012,24.80684]
[1777456996972,31.36,77629.6717,0.0,0.23674,0.00012,24.80607]
[1777456997364,31.36,77629.6717,0.0,0.23674,0.00012,24.80607]
[1777456997973,31.36,77630.755,0.0,0.23687,0.00012,24.81394]
[1777456999665,31.36,77633.3233,0.0,0.23719,0.00012,24.83273]
[1777456999766,31.36,77633.3233,0.0,0.23718,0.00012,24.8326]
[1777457000176,31.36,77633.3233,0.0,0.23718,0.00012,24.8326]
[1777457001188,31.36,77636.9083,0.0,0.23762,0.00012,24.85896]
[1777457001284,31.36,77636.9083,0.0,0.23762,0.00012,24.85896]
[1777457001976,31.36,77639.7267,0.0,0.23797,0.00012,24.87971]
[1777457003325,31.36,77643.485,0.0,0.23843,0.00012,24.90731]
[1777457003983,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004042,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004053,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004098,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004178,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004213,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004361,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004534,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004544,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004556,31.36,77643.485,0.0,0.23843,0.00012,24.90729]
[1777457004979,31.36,77651.115,0.0,0.23937,0.00012,24.96342]
[1777457005980,31.36,77668.625,0.0,0.24153,0.00012,25.09152]
[1777457006111,31.36,77668.625,0.0,0.24153,0.00012,25.09152]
[1777457008984,31.36,77680.03,0.0,0.24294,0.00012,25.17438]
[1777457009349,31.36,77680.03,0.0,0.24294,0.00012,25.17438]
[1777457009385,31.36,77680.03,0.0,0.24294,0.00012,25.17438]
[1777457009528,31.36,77680.03,0.0,0.24294,0.00012,25.17438]
[1777457009569,31.36,77680.03,0.0,0.24294,0.00012,25.17438]
[1777457009990,31.36,77683.9133,0.0,0.24342,0.00012,25.20274]
[1777457010267,31.36,77683.9133,0.0,0.24342,0.00012,25.20274]
[1777457010991,31.36,77688.505,0.0,0.24399,0.00012,25.23606]
[1777457011475,31.36,77688.505,0.0,0.24399,0.00012,25.23606]
[1777457016028,31.36,77695.9483,0.0,0.24489,0.00012,25.28633]
[1777457016030,31.36,77695.9483,0.0,0.24489,0.00012,25.28633]
[1777457016997,31.36,77697.3783,0.0,0.24507,0.00012,25.29674]
[1777457018017,31.36,77700.3433,0.0,0.24544,0.00012,25.31824]
[1777457024004,31.36,77698.9367,0.0,0.24527,0.00012,25.30833]
[1777457024756,31.36,77698.9367,0.0,0.24527,0.00012,25.30833]
[1777457025600,31.36,77698.9367,0.0,0.24527,0.00012,25.30836]
[1777457026063,31.36,77698.9367,0.0,0.24527,0.00012,25.30837]
[1777457026072,31.36,77698.9367,0.0,0.24527,0.00012,25.30837]
[1777457027091,31.36,77698.9367,0.0,0.24527,0.00012,25.30843]
[1777457028010,31.36,77713.3683,0.0,0.24707,0.00013,25.41274]
[1777457030895,31.36,77718.625,0.0,0.24773,0.00013,25.45058]
[1777457032416,31.36,77712.9417,0.0,0.24702,0.00013,25.40962]
[1777457032426,31.36,77712.9417,0.0,0.24702,0.00013,25.40962]
[1777457032452,31.36,77712.9417,0.0,0.24702,0.00013,25.40962]
[1777457032559,31.36,77712.9417,0.0,0.24702,0.00013,25.40962]
[1777457032979,31.36,77712.9417,0.0,0.24702,0.00013,25.40962]
[1777457033015,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033270,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033301,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033638,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033666,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033709,31.36,77702.275,0.0,0.24569,0.00012,25.33254]
[1777457033797,31.36,77702.275,0.0,0.24569,0.00012,25.33246]
[1777457034323,31.36,77702.275,0.0,0.24569,0.00012,25.33246]
[1777457034334,31.36,77702.275,0.0,0.24569,0.00012,25.33246]
[1777457034427,31.36,77702.275,0.0,0.24569,0.00012,25.33246]
[1777457036018,31.36,77664.0267,0.0,0.24094,0.00012,25.05452]
[1777457036420,31.36,77664.0267,0.0,0.24094,0.00012,25.05452]
[1777457036928,31.36,77664.0267,0.0,0.24094,0.00012,25.05457]
[1777457038118,31.36,77658.3817,0.0,0.24025,0.00012,25.01335]
[1777457038206,31.36,77658.3817,0.0,0.24025,0.00012,25.01335]
[1777457038897,31.36,77658.3817,0.0,0.24024,0.00012,25.01329]
[1777457042466,31.36,77656.7133,0.0,0.24004,0.00012,25.00094]
[1777457043025,31.36,77658.3983,0.0,0.24024,0.00012,25.01323]
[1777457043531,31.36,77658.3983,0.0,0.24024,0.00012,25.01323]
[1777457044026,31.36,77661.1617,0.0,0.24058,0.00012,25.03337]
[1777457044151,31.36,77661.1617,0.0,0.24058,0.00012,25.03337]
[1777457044837,31.36,77661.1617,0.0,0.24058,0.00012,25.03329]
[1777457050033,31.36,77667.4617,0.0,0.24135,0.00012,25.07883]
[1777457052152,31.36,77666.8067,0.0,0.24127,0.00012,25.07383]
[1777457056698,31.36,77664.9567,0.0,0.24103,0.00012,25.05993]
[1777457056799,31.36,77664.9567,0.0,0.24103,0.00012,25.05984]
[1777457057726,31.36,77664.9567,0.0,0.24103,0.00012,25.05984]
[1777457057919,31.36,77664.9567,0.0,0.24103,0.00012,25.05984]
[1777457058041,31.36,77664.6283,0.0,0.24099,0.00012,25.05733]
[1777457058577,31.36,77664.6283,0.0,0.24099,0.00012,25.05733]
[1777457058771,31.36,77664.6283,0.0,0.24099,0.00012,25.05733]
[1777457058895,31.36,77664.6283,0.0,0.24099,0.00012,25.05733]
[1777457058984,31.36,77664.6283,0.0,0.24099,0.00012,25.05736]
[1777457061044,31.36,77680.78,0.0,0.24299,0.00012,25.1753]
[1777457062251,31.36,77686.8733,0.0,0.24375,0.00012,25.21958]
[1777457064083,31.36,77676.3617,0.0,0.24244,0.00012,25.14315]
[1777457064174,31.36,77676.3617,0.0,0.24244,0.00012,25.14315]
[1777457065048,31.36,77674.9167,0.0,0.24226,0.00012,25.13245]
[1777457070053,31.35,77669.4483,0.0,0.24157,0.00012,25.09188]
[1777457072341,31.35,77669.3183,0.0,0.24153,0.00012,25.08731]
[1777457072932,31.35,77669.3183,0.0,0.24153,0.00012,25.0873]
[1777457074632,31.35,77672.4533,0.0,0.24192,0.00012,25.11016]
[1777457075058,31.35,77672.4917,0.0,0.24192,0.00012,25.1103]
[1777457081064,31.35,77672.705,0.0,0.24193,0.00012,25.11099]
[1777457081425,31.35,77672.705,0.0,0.24193,0.00012,25.11099]
[1777457081591,31.35,77672.705,0.0,0.24193,0.00012,25.11099]
[1777457081789,31.35,77672.705,0.0,0.24193,0.00012,25.11099]
[1777457082065,31.35,77672.9217,0.0,0.24196,0.00012,25.11255]
[1777457083083,31.35,77671.3967,0.0,0.24177,0.00012,25.10136]
[1777457085441,31.35,77670.5017,0.0,0.24165,0.00012,25.09453]
[1777457087976,31.35,77668.6383,0.0,0.24142,0.00012,25.08064]
[1777457091979,31.35,77675.3567,0.0,0.24224,0.00012,25.12899]
[1777457092525,31.35,77675.3567,0.0,0.24223,0.00012,25.1288]
[1777457092850,31.35,77675.3567,0.0,0.24223,0.00012,25.12869]
[1777457094064,31.35,77675.3567,0.0,0.24223,0.00012,25.12869]
[1777457094078,31.35,77678.345,0.0,0.2426,0.00012,25.15036]
[1777457097176,31.35,77679.1683,0.0,0.2427,0.00012,25.15638]
[1777457097482,31.35,77679.1683,0.0,0.2427,0.00012,25.15638]
[1777457097885,31.35,77679.1683,0.0,0.2427,0.00012,25.15627]
[1777457098629,31.35,77679.1683,0.0,0.2427,0.00012,25.15627]
[1777457099083,31.35,77670.9617,0.0,0.24168,0.00012,25.09649]
[1777457099354,31.35,77670.9617,0.0,0.24168,0.00012,25.09649]
[1777457100084,31.35,77670.765,0.0,0.24166,0.00012,25.095]
[1777457102947,31.35,77670.765,0.0,0.24166,0.00012,25.09489]
[1777457102954,31.35,77670.765,0.0,0.24166,0.00012,25.09489]
[1777457103600,31.35,77670.765,0.0,0.24166,0.00012,25.09482]
[1777457108962,31.35,77668.6783,0.0,0.24139,0.00012,25.0793]
[1777457114006,31.34,77667.815,0.0,0.24128,0.00012,25.07286]
[1777457115997,31.34,77668.0633,0.0,0.24131,0.00012,25.0747]
[1777457117723,31.34,77667.7217,0.0,0.24127,0.00012,25.07224]
[1777457119078,31.34,77667.7217,0.0,0.24127,0.00012,25.0722]
[1777457119105,31.34,77669.9917,0.0,0.24155,0.00012,25.08873]
[1777457123568,31.35,77674.865,0.0,0.24216,0.00012,25.12451]
[1777457125016,31.35,77674.865,0.0,0.24216,0.00012,25.12457]
[1777457125077,31.35,77674.865,0.0,0.24216,0.00012,25.1246]
[1777457130113,31.34,77675.3317,0.0,0.24221,0.00012,25.12755]
[1777457135121,31.34,77675.1017,0.0,0.24215,0.00012,25.12207]
[1777457136699,31.34,77674.7517,0.0,0.24211,0.00012,25.11944]
[1777457136944,31.34,77674.7517,0.0,0.24211,0.00012,25.11937]
[1777457137753,31.34,77674.7517,0.0,0.24211,0.00012,25.11937]
[1777457138124,31.34,77671.28,0.0,0.24168,0.00012,25.09389]
[1777457139864,31.34,77670.0217,0.0,0.24152,0.00012,25.08469]
[1777457139956,31.34,77670.0217,0.0,0.24152,0.00012,25.08469]
[1777457143737,31.34,77669.2133,0.0,0.24141,0.00012,25.07839]
[1777457144130,31.34,77663.515,0.0,0.24071,0.00012,25.03665]
[1777457144494,31.34,77663.515,0.0,0.24071,0.00012,25.03665]
[1777457145131,31.34,77663.6267,0.0,0.24072,0.00012,25.03738]
[1777457146308,31.34,77663.7417,0.0,0.24073,0.00012,25.03814]
[1777457152138,31.34,77658.9833,0.0,0.24014,0.00012,25.00297]
[1777457152978,31.34,77658.9833,0.0,0.24014,0.00012,25.00297]
[1777457156377,31.34,77656.655,0.0,0.23985,0.00012,24.98573]
[1777457161013,31.34,77649.6433,0.0,0.23898,0.00012,24.93436]
[1777457163080,31.34,77649.895,0.0,0.23902,0.00012,24.93626]
[1777457168154,31.34,77645.11,0.0,0.23843,0.00012,24.90137]
[1777457173159,31.34,77645.9017,0.0,0.23853,0.00012,24.90747]
[1777457175027,31.34,77643.3317,0.0,0.23822,0.00012,24.88865]
[1777457175067,31.34,77643.3317,0.0,0.23822,0.00012,24.88865]
[1777457177163,31.34,77658.1967,0.0,0.24005,0.00012,24.99782]
[1777457182168,31.34,77656.38,0.0,0.23982,0.00012,24.98429]
[1777457187173,31.34,77661.4233,0.0,0.24044,0.00012,25.02097]
[1777457190562,31.34,77658.4,0.0,0.24007,0.00012,24.99871]
[1777457190626,31.34,77658.4,0.0,0.24007,0.00012,24.99871]
[1777457191161,31.34,77658.4,0.0,0.24007,0.00012,24.99871]
[1777457195393,31.34,77667.1017,0.0,0.24111,0.00012,25.0586]
[1777457201188,31.34,77669.275,0.0,0.24137,0.00012,25.07377]
[1777457202162,31.34,77669.275,0.0,0.24137,0.00012,25.07377]
[1777457202189,31.34,77669.3517,0.0,0.24138,0.00012,25.0742]
[1777457202283,31.34,77669.3517,0.0,0.24138,0.00012,25.0742]
[1777457203625,31.34,77672.9317,0.0,0.24182,0.00012,25.10033]
[1777457203859,31.34,77672.9317,0.0,0.24182,0.00012,25.10033]
[1777457204551,31.34,77677.4983,0.0,0.24238,0.00012,25.13359]
[1777457204693,31.34,77677.4983,0.0,0.24238,0.00012,25.13359]
[1777457205192,31.34,77678.2867,0.0,0.24248,0.00012,25.13933]
[1777457205427,31.34,77678.2867,0.0,0.24248,0.00012,25.13933]
[1777457205450,31.34,77678.2867,0.0,0.24248,0.00012,25.13933]
[1777457209229,31.34,77685.325,0.0,0.24336,0.00012,25.19065]
[1777457209269,31.34,77685.325,0.0,0.24336,0.00012,25.19065]
[1777457209565,31.34,77685.325,0.0,0.24336,0.00012,25.19065]
[1777457209620,31.34,77685.325,0.0,0.24336,0.00012,25.19065]
[1777457210103,31.34,77685.325,0.0,0.24336,0.00012,25.19071]
[1777457210646,31.34,77685.325,0.0,0.24336,0.00012,25.19071]
[1777457211198,31.34,77702.9583,0.0,0.24555,0.00012,25.31871]
[1777457212495,31.34,77704.3817,0.0,0.24573,0.00012,25.329]
[1777457213200,31.34,77710.9867,0.0,0.24656,0.00013,25.3768]
[1777457217397,31.34,77714.6783,0.0,0.24702,0.00013,25.40349]
[1777457219993,31.34,77717.2333,0.0,0.24734,0.00013,25.42195]
[1777457220098,31.34,77717.2333,0.0,0.24734,0.00013,25.42195]
[1777457220106,31.34,77717.2333,0.0,0.24734,0.00013,25.42195]
[1777457220199,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220392,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220393,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220403,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220514,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220568,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457220998,31.34,77717.2333,0.0,0.24734,0.00013,25.42196]
[1777457221431,31.34,77717.2333,0.0,0.24734,0.00013,25.42193]
[1777457221729,31.34,77717.2333,0.0,0.24734,0.00013,25.42193]
[1777457222037,31.34,77717.2333,0.0,0.24734,0.00013,25.42193]
[1777457222046,31.34,77717.2333,0.0,0.24734,0.00013,25.42193]
[1777457222197,31.34,77717.2333,0.0,0.24734,0.00013,25.42193]
[1777457222210,31.34,77694.825,0.0,0.24454,0.00012,25.25986]
[1777457222229,31.34,77694.825,0.0,0.24454,0.00012,25.25986]
[1777457222452,31.34,77694.825,0.0,0.24454,0.00012,25.25986]
[1777457223140,31.34,77694.825,0.0,0.24454,0.00012,25.25986]
[1777457223218,31.34,77680.7967,0.0,0.2428,0.00012,25.15777]
[1777457223249,31.34,77680.7967,0.0,0.2428,0.00012,25.15777]
[1777457224671,31.34,77673.4667,0.0,0.24189,0.00012,25.10429]
[1777457225125,31.34,77673.4667,0.0,0.24189,0.00012,25.10429]
[1777457226198,31.34,77674.2217,0.0,0.24198,0.00012,25.10976]
[1777457230373,31.34,77672.9033,0.0,0.24181,0.00012,25.10004]
[1777457230696,31.34,77672.9033,0.0,0.24181,0.00012,25.10004]
[1777457231219,31.34,77673.405,0.0,0.24188,0.00012,25.10377]
[1777457231809,31.34,77673.405,0.0,0.24188,0.00012,25.10377]
[1777457231843,31.34,77673.405,0.0,0.24188,0.00012,25.10377]
[1777457231978,31.34,77673.405,0.0,0.24188,0.00012,25.10377]
[1777457232012,31.34,77673.405,0.0,0.24188,0.00012,25.10377]
[1777457234222,31.34,77685.6233,0.0,0.2434,0.00012,25.19297]
[1777457234230,31.34,77685.6233,0.0,0.2434,0.00012,25.19297]
[1777457240228,31.34,77679.8067,0.0,0.24268,0.00012,25.15085]
[1777457242755,31.34,77679.03,0.0,0.24258,0.00012,25.1453]
[1777457244240,31.34,77678.3333,0.0,0.2425,0.00012,25.14033]
[1777457244501,31.34,77678.3333,0.0,0.2425,0.00012,25.14033]
[1777457244963,31.34,77678.3333,0.0,0.2425,0.00012,25.14033]
[1777457250238,31.34,77684.5433,0.0,0.24328,0.00012,25.18582]
[1777457253999,31.34,77685.135,0.0,0.24333,0.00012,25.18679]
[1777457254101,31.34,77685.135,0.0,0.24333,0.00012,25.18679]
[1777457255594,31.34,77685.5233,0.0,0.24338,0.00012,25.18973]
[1777457256159,31.34,77685.5233,0.0,0.24338,0.00012,25.18973]
[1777457256475,31.34,77685.5233,0.0,0.24338,0.00012,25.18972]
[1777457257005,31.34,77685.5233,0.0,0.24338,0.00012,25.1897]
[1777457258212,31.34,77685.5233,0.0,0.24338,0.00012,25.1897]
[1777457258288,31.34,77685.5233,0.0,0.24338,0.00012,25.18967]
[1777457258579,31.34,77685.5233,0.0,0.24338,0.00012,25.18967]
[1777457258585,31.34,77685.5233,0.0,0.24338,0.00012,25.18967]
[1777457258885,31.34,77685.5233,0.0,0.24338,0.00012,25.18967]
[1777457259019,31.34,77685.5233,0.0,0.24338,0.00012,25.18983]
[1777457259623,31.34,77685.5233,0.0,0.24338,0.00012,25.18983]
[1777457260261,31.34,77685.5233,0.0,0.24338,0.00012,25.19]
[1777457263048,31.34,77706.8,0.0,0.24604,0.00012,25.34462]
[1777457268086,31.34,77708.61,0.0,0.24627,0.00013,25.35809]
[1777457270763,31.34,77708.5083,0.0,0.24626,0.00013,25.3575]
[1777457276142,31.34,77721.98,0.0,0.24795,0.00013,25.45472]
[1777457281178,31.34,77720.2283,0.0,0.24773,0.00013,25.44207]
[1777457282113,31.34,77720.2283,0.0,0.24773,0.00013,25.44207]
[1777457282355,31.34,77720.2283,0.0,0.24773,0.00013,25.44205]
[1777457285182,31.34,77714.9183,0.0,0.24707,0.00013,25.4038]
[1777457286995,31.34,77714.9183,0.0,0.24707,0.00013,25.40383]
[1777457287222,31.34,77714.9183,0.0,0.24707,0.00013,25.40385]
[1777457287986,31.34,77714.9183,0.0,0.24707,0.00013,25.40385]
[1777457288340,31.34,77714.9183,0.0,0.24706,0.00013,25.40369]
[1777457288344,31.34,77714.9183,0.0,0.24706,0.00013,25.40369]
[1777457289236,31.34,77714.9183,0.0,0.24706,0.00013,25.40362]
[1777457290243,31.34,77689.7267,0.0,0.24392,0.00012,25.22115]
[1777457294659,31.34,77685.93,0.0,0.24344,0.00012,25.19349]
[1777457296711,31.34,77681.3033,0.0,0.24287,0.00012,25.1598]
[1777457301145,31.34,77677.7567,0.0,0.24243,0.00012,25.13398]
[1777457303404,31.34,77678.91,0.0,0.24257,0.00012,25.14242]
[1777457303457,31.34,77678.91,0.0,0.24257,0.00012,25.14242]
[1777457304019,31.34,77678.91,0.0,0.24257,0.00012,25.14242]
[1777457304288,31.34,77678.91,0.0,0.24257,0.00012,25.14242]
[1777457304291,31.34,77679.4417,0.0,0.24264,0.00012,25.14622]
[1777457305113,31.34,77679.4417,0.0,0.24264,0.00012,25.14622]
[1777457306468,31.34,77669.38,0.0,0.24139,0.00012,25.07279]
[1777457307246,31.34,77669.38,0.0,0.24139,0.00012,25.07279]
[1777457307294,31.34,77671.6733,0.0,0.24167,0.00012,25.0894]
[1777457307949,31.34,77671.6733,0.0,0.24167,0.00012,25.0894]
[1777457308699,31.34,77671.6733,0.0,0.24167,0.00012,25.08926]
[1777457309301,31.34,77676.995,0.0,0.24233,0.00012,25.12817]
[1777457309783,31.34,77676.995,0.0,0.24233,0.00012,25.12817]
[1777457310286,31.34,77676.995,0.0,0.24233,0.00012,25.12817]
[1777457310545,31.34,77678.9633,0.0,0.24258,0.00012,25.14257]
[1777457313300,31.34,77690.46,0.0,0.24398,0.00012,25.22286]
[1777457315238,31.34,77690.9333,0.0,0.24404,0.00012,25.22627]
[1777457315355,31.34,77689.9633,0.0,0.24392,0.00012,25.21919]
[1777457315362,31.34,77689.9633,0.0,0.24392,0.00012,25.21919]
[1777457316174,31.34,77689.9633,0.0,0.24392,0.00012,25.21919]
[1777457316235,31.34,77689.9633,0.0,0.24392,0.00012,25.21926]
[1777457316857,31.34,77689.9633,0.0,0.24392,0.00012,25.21926]
[1777457317162,31.34,77689.9633,0.0,0.24392,0.00012,25.21926]
[1777457318305,31.34,77707.8583,0.0,0.24616,0.00013,25.34914]
[1777457323310,31.34,77710.3183,0.0,0.24647,0.00013,25.36716]
[1777457325719,31.34,77712.1117,0.0,0.24669,0.00013,25.38018]
[1777457327319,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327336,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327393,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327466,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327482,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327490,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457327536,31.34,77713.4717,0.0,0.24687,0.00013,25.39004]
[1777457328315,31.34,77712.0267,0.0,0.24668,0.00013,25.3794]
[1777457333320,31.34,77705.1167,0.0,0.2458,0.00012,25.32869]
[1777457338325,31.34,77704.1717,0.0,0.24567,0.00012,25.32104]
[1777457338604,31.34,77704.1717,0.0,0.24567,0.00012,25.32104]
[1777457344331,31.34,77696.0333,0.0,0.24465,0.00012,25.26149]
[1777457349336,31.34,77693.4583,0.0,0.24432,0.00012,25.24251]
[1777457350592,31.34,77693.4583,0.0,0.24432,0.00012,25.24251]
[1777457352952,31.34,77686.5567,0.0,0.24346,0.00012,25.19224]
[1777457358201,31.33,77695.065,0.0,0.24451,0.00012,25.25381]
[1777457358303,31.33,77695.065,0.0,0.24451,0.00012,25.25376]
[1777457359300,31.33,77695.065,0.0,0.24451,0.00012,25.25376]
[1777457359301,31.33,77695.065,0.0,0.24451,0.00012,25.25376]
[1777457359698,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457359730,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457359817,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457359873,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457359913,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457359988,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360064,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360350,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360313,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360476,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360604,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360765,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360771,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457360880,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457361160,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457361247,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457361253,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457361273,31.33,77695.3833,0.0,0.24455,0.00012,25.25613]
[1777457361348,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457361445,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457361775,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457361842,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457361850,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457361931,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457362282,31.33,77727.515,0.0,0.24858,0.00013,25.48837]
[1777457362349,31.34,77746.9417,0.0,0.25103,0.00013,25.62831]
[1777457364351,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457365141,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457365158,31.34,77758.42,0.0,0.25248,0.00013,25.71017]
[1777457370357,31.34,77751.7067,0.0,0.25163,0.00013,25.66206]
[1777457374471,31.34,77746.6083,0.0,0.25097,0.00013,25.6223]
[1777457377025,31.34,77747.215,0.0,0.25104,0.00013,25.62668]
[1777457377335,31.34,77747.215,0.0,0.25104,0.00013,25.62669]
[1777457380448,31.34,77738.3467,0.0,0.24992,0.00013,25.56303]
[1777457381079,31.34,77738.3467,0.0,0.24992,0.00013,25.56303]
[1777457383625,31.34,77742.9683,0.0,0.2505,0.00013,25.5961]
[1777457383901,31.34,77742.9683,0.0,0.2505,0.00013,25.5961]
[1777457386672,31.34,77742.2967,0.0,0.25042,0.00013,25.59143]
[1777457392379,31.34,77740.26,0.0,0.25017,0.00013,25.5773]
[1777457397135,31.34,77738.4617,0.0,0.24995,0.00013,25.56471]
[1777457397384,31.34,77738.4217,0.0,0.24995,0.00013,25.5645]
[1777457399303,31.34,77736.495,0.0,0.24971,0.00013,25.55067]
[1777457399364,31.34,77736.495,0.0,0.24971,0.00013,25.55064]
[1777457404391,31.34,77742.83,0.0,0.25051,0.00013,25.59638]
[1777457405781,31.34,77742.7517,0.0,0.2505,0.00013,25.59587]
[1777457405815,31.34,77742.7517,0.0,0.2505,0.00013,25.59587]
[1777457405835,31.34,77742.7517,0.0,0.2505,0.00013,25.59587]
[1777457405923,31.34,77742.7517,0.0,0.2505,0.00013,25.59587]
[1777457406054,31.34,77742.7517,0.0,0.2505,0.00013,25.59587]
[1777457407611,31.34,77743.1033,0.0,0.25055,0.00013,25.59846]
[1777457411180,31.34,77740.8017,0.0,0.25026,0.00013,25.58216]
[1777457414401,31.34,77754.25,0.0,0.25196,0.00013,25.67835]
[1777457415624,31.34,77754.32,0.0,0.25197,0.00013,25.67881]
[1777457418241,31.34,77753.83,0.0,0.2519,0.00013,25.67525]
[1777457418347,31.34,77753.83,0.0,0.2519,0.00013,25.67525]
[1777457418550,31.34,77754.3583,0.0,0.25197,0.00013,25.67898]
[1777457419407,31.34,77754.8733,0.0,0.25204,0.00013,25.68272]
[1777457420390,31.34,77754.8733,0.0,0.25204,0.00013,25.68272]
[1777457420394,31.34,77754.8733,0.0,0.25204,0.00013,25.68272]
[1777457420408,31.34,77760.765,0.0,0.25278,0.00013,25.72474]
[1777457421127,31.34,77760.765,0.0,0.25278,0.00013,25.72474]
[1777457422346,31.34,77763.4633,0.0,0.25312,0.00013,25.74385]
[1777457423094,31.34,77763.4633,0.0,0.25312,0.00013,25.74385]
[1777457424902,31.34,77760.465,0.0,0.25274,0.00013,25.72228]
[1777457425209,31.34,77760.465,0.0,0.25274,0.00013,25.72228]
[1777457425413,31.34,77748.4733,0.0,0.25122,0.00013,25.63672]
[1777457426280,31.34,77748.4733,0.0,0.25122,0.00013,25.63672]
[1777457426306,31.34,77748.4733,0.0,0.25122,0.00013,25.63672]
[1777457431419,31.34,77745.5633,0.0,0.25083,0.00013,25.61227]
[1777457433177,31.34,77746.1733,0.0,0.25091,0.00013,25.61658]
[1777457433573,31.34,77746.525,0.0,0.25095,0.00013,25.61903]
[1777457433612,31.34,77746.525,0.0,0.25095,0.00013,25.61903]
[1777457438926,31.34,77751.87,0.0,0.25163,0.00013,25.65728]
[1777457443435,31.34,77748.9117,0.0,0.25125,0.00013,25.63625]
[1777457443993,31.34,77748.9117,0.0,0.25125,0.00013,25.63625]
[1777457444022,31.34,77748.9117,0.0,0.25125,0.00013,25.63625]
[1777457444341,31.34,77748.9117,0.0,0.25125,0.00013,25.63616]
[1777457445350,31.34,77748.9117,0.0,0.25125,0.00013,25.63616]
[1777457447242,31.34,77746.2067,0.0,0.25091,0.00013,25.61666]
[1777457448129,31.34,77746.2067,0.0,0.25091,0.00013,25.61661]
[1777457448369,31.34,77746.2067,0.0,0.2509,0.00013,25.61646]
[1777457449697,31.34,77746.2067,0.0,0.2509,0.00013,25.61631]
[1777457450383,31.34,77746.2067,0.0,0.2509,0.00013,25.6163]
[1777457450499,31.34,77746.2067,0.0,0.2509,0.00013,25.6163]
[1777457451391,31.34,77746.2067,0.0,0.2509,0.00013,25.61618]
[1777457452244,31.34,77746.2067,0.0,0.2509,0.00013,25.61618]
[1777457452291,31.34,77746.2067,0.0,0.2509,0.00013,25.61618]
[1777457454716,31.34,77736.3367,0.0,0.24965,0.00013,25.54515]
[1777457459510,31.33,77726.775,0.0,0.24844,0.00013,25.47619]
[1777457460450,31.33,77726.8367,0.0,0.24844,0.00013,25.47646]
[1777457462476,31.33,77718.235,0.0,0.24736,0.00013,25.41425]
[1777457463453,31.33,77715.0917,0.0,0.24696,0.00013,25.39136]
[1777457468458,31.33,77709.4733,0.0,0.24624,0.00013,25.34989]
[1777457468624,31.33,77709.4733,0.0,0.24624,0.00013,25.34989]
[1777457470495,31.33,77709.4733,0.0,0.24624,0.00013,25.3496]
[1777457470510,31.33,77709.4733,0.0,0.24624,0.00013,25.3496]
[1777457470581,31.33,77709.4733,0.0,0.24624,0.00013,25.3496]
[1777457474742,31.33,77704.2,0.0,0.24557,0.00012,25.31095]
[1777457475465,31.33,77706.41,0.0,0.24584,0.00013,25.32685]
[1777457476122,31.33,77706.41,0.0,0.24584,0.00013,25.32685]
[1777457476154,31.33,77706.41,0.0,0.24584,0.00013,25.32685]
[1777457476466,31.33,77711.49,0.0,0.24648,0.00013,25.36342]
[1777457476751,31.33,77711.49,0.0,0.24648,0.00013,25.36342]
[1777457477077,31.33,77711.49,0.0,0.24648,0.00013,25.36342]
[1777457478161,31.33,77714.3367,0.0,0.24683,0.00013,25.38379]
[1777457478468,31.33,77712.5717,0.0,0.24661,0.00013,25.37098]
[1777457480434,31.33,77712.3267,0.0,0.24658,0.00013,25.36915]
[1777457480470,31.33,77710.32,0.0,0.24632,0.00013,25.3546]
[1777457484297,31.33,77712.2217,0.0,0.24655,0.00013,25.3678]
[1777457484385,31.33,77712.2217,0.0,0.24655,0.00013,25.36763]
[1777457484814,31.33,77712.2217,0.0,0.24655,0.00013,25.36763]
[1777457485475,31.33,77709.8983,0.0,0.24625,0.00013,25.35067]
[1777457488891,31.32,77707.5267,0.0,0.24595,0.00013,25.33308]
[1777457488989,31.32,77707.5267,0.0,0.24595,0.00013,25.33308]
[1777457494484,31.32,77706.86,0.0,0.24583,0.00013,25.32412]
[1777457496960,31.32,77708.2867,0.0,0.24601,0.00013,25.33417]
[1777457502492,31.32,77707.7333,0.0,0.24592,0.00013,25.3292]
[1777457507497,31.32,77708.6733,0.0,0.24602,0.00013,25.33532]
[1777457508954,31.32,77711.5067,0.0,0.24638,0.00013,25.35566]
[1777457509499,31.32,77713.1317,0.0,0.24658,0.00013,25.36725]
[1777457514504,31.31,77715.38,0.0,0.24684,0.00013,25.38259]
[1777457515927,31.31,77715.8183,0.0,0.24689,0.00013,25.38558]
[1777457516506,31.31,77715.8033,0.0,0.24689,0.00013,25.38528]
[1777457520368,31.31,77705.7567,0.0,0.24562,0.00013,25.31219]
[1777457525515,31.31,77711.6583,0.0,0.24635,0.00013,25.35406]
[1777457527027,31.31,77711.6583,0.0,0.24634,0.00013,25.3539]
[1777457527541,31.31,77707.75,0.0,0.24585,0.00013,25.32548]
[1777457527949,31.31,77707.75,0.0,0.24585,0.00013,25.32548]
[1777457529298,31.31,77702.8233,0.0,0.24523,0.00012,25.28962]
[1777457529314,31.31,77702.8233,0.0,0.24523,0.00012,25.28962]
[1777457529519,31.31,77703.2,0.0,0.24528,0.00012,25.29219]
[1777457530063,31.31,77703.2,0.0,0.24528,0.00012,25.29219]
[1777457530512,31.31,77703.2,0.0,0.24528,0.00012,25.2921]
[1777457531691,31.31,77703.2,0.0,0.24527,0.00012,25.29199]
[1777457533602,31.31,77702.2783,0.0,0.24516,0.00012,25.28513]
[1777457534402,31.31,77702.2783,0.0,0.24516,0.00012,25.28513]
[1777457534444,31.31,77702.2783,0.0,0.24516,0.00012,25.28513]
[1777457534478,31.31,77702.2783,0.0,0.24515,0.00012,25.28507]
[1777457534648,31.31,77702.2783,0.0,0.24515,0.00012,25.28507]
[1777457534771,31.31,77702.2783,0.0,0.24515,0.00012,25.28507]
[1777457535130,31.31,77702.2783,0.0,0.24515,0.00012,25.28507]
[1777457535269,31.31,77702.2783,0.0,0.24515,0.00012,25.28507]
[1777457535445,31.31,77702.2783,0.0,0.24515,0.00012,25.28475]
[1777457536190,31.31,77702.2783,0.0,0.24515,0.00012,25.28475]
[1777457536526,31.31,77673.7867,0.0,0.2416,0.00012,25.07701]
[1777457536752,31.31,77673.7867,0.0,0.2416,0.00012,25.07701]
[1777457536800,31.31,77673.7867,0.0,0.2416,0.00012,25.07701]
[1777457538254,31.31,77673.7867,0.0,0.2416,0.00012,25.07682]
[1777457538528,31.31,77661.5383,0.0,0.24008,0.00012,24.98698]
[1777457539077,31.31,77661.5383,0.0,0.24008,0.00012,24.98698]
[1777457539374,31.31,77661.5383,0.0,0.24008,0.00012,24.98698]
[1777457543090,31.3,77654.3317,0.0,0.23917,0.00012,24.9331]
[1777457544117,31.3,77657.8833,0.0,0.2396,0.00012,24.95893]
[1777457545931,31.3,77655.19,0.0,0.23926,0.00012,24.93866]
[1777457545939,31.3,77655.19,0.0,0.23926,0.00012,24.93866]
[1777457548048,31.3,77650.8733,0.0,0.23872,0.00012,24.90646]
[1777457553532,31.3,77660.3617,0.0,0.23985,0.00012,24.97153]
[1777457556630,31.29,77661.54,0.0,0.23998,0.00012,24.9791]
[1777457559027,31.28,77668.5217,0.0,0.24073,0.00012,25.0241]
[1777457564555,31.23,77670.8033,0.0,0.24069,0.00012,25.02232]
[1777457566134,31.23,77671.2117,0.0,0.24073,0.00012,25.02502]
[1777457566577,31.23,77671.5883,0.0,0.24077,0.00012,25.02748]
[1777457566579,31.23,77671.5883,0.0,0.24077,0.00012,25.02748]
[1777457566693,31.23,77671.5883,0.0,0.24077,0.00012,25.02748]
[1777457567281,31.23,77671.5883,0.0,0.24077,0.00012,25.02748]
[1777457567585,31.23,77676.6933,0.0,0.2414,0.00012,25.06459]
[1777457568521,31.23,77676.6933,0.0,0.2414,0.00012,25.06459]
[1777457568559,31.23,77679.8817,0.0,0.24179,0.00012,25.08772]
[1777457569411,31.23,77679.8817,0.0,0.24179,0.00012,25.08772]
[1777457574565,31.23,77683.4733,0.0,0.24221,0.00012,25.11247]
[1777457574765,31.23,77683.4733,0.0,0.24221,0.00012,25.11247]
[1777457575596,31.23,77683.75,0.0,0.24224,0.00012,25.11423]
[1777457577771,31.23,77682.5817,0.0,0.24209,0.00012,25.10517]
[1777457582879,31.22,77679.7333,0.0,0.24171,0.00012,25.08314]
[1777457584013,31.22,77681.325,0.0,0.24191,0.00012,25.09456]
[1777457588452,31.22,77677.7833,0.0,0.24145,0.00012,25.06773]
[1777457588508,31.22,77677.7833,0.0,0.24145,0.00012,25.06773]
[1777457591334,31.22,77680.48,0.0,0.24177,0.00012,25.08685]
[1777457594845,31.22,77681.2367,0.0,0.24185,0.00012,25.09145]
[1777457594871,31.22,77681.2367,0.0,0.24185,0.00012,25.09145]
[1777457595371,31.22,77681.2367,0.0,0.24185,0.00012,25.09145]
[1777457595610,31.22,77679.9233,0.0,0.24168,0.00012,25.0816]
[1777457596387,31.22,77679.9233,0.0,0.24168,0.00012,25.0816]
[1777457596587,31.22,77676.2783,0.0,0.24123,0.00012,25.05468]
[1777457602593,31.21,77673.875,0.0,0.24091,0.00012,25.03619]
[1777457606981,31.21,77673.7117,0.0,0.24088,0.00012,25.03444]
[1777457612523,31.21,77672.945,0.0,0.24075,0.00012,25.02456]
[1777457613281,31.21,77672.945,0.0,0.24075,0.00012,25.02456]
[1777457613530,31.21,77672.945,0.0,0.24075,0.00012,25.02428]
[1777457616313,31.21,77673.0633,0.0,0.24075,0.00012,25.02461]
[1777457616342,31.21,77673.0633,0.0,0.24075,0.00012,25.02461]
[1777457616375,31.21,77673.0633,0.0,0.24075,0.00012,25.02461]
[1777457616552,31.21,77673.0633,0.0,0.24075,0.00012,25.02442]
[1777457619575,31.21,77689.4183,0.0,0.24278,0.00012,25.14378]
[1777457624610,31.2,77689.4183,0.0,0.24275,0.00012,25.14254]
[1777457625561,31.2,77689.4183,0.0,0.24275,0.00012,25.14254]
[1777457625590,31.2,77689.4183,0.0,0.24275,0.00012,25.14254]
[1777457625616,31.2,77705.0067,0.0,0.2447,0.00013,25.25603]
[1777457626324,31.2,77705.0067,0.0,0.2447,0.00013,25.25603]
[1777457627806,31.2,77706.41,0.0,0.24486,0.00013,25.2657]
[1777457628075,31.2,77706.41,0.0,0.24486,0.00013,25.2657]
[1777457628396,31.2,77706.41,0.0,0.24486,0.00013,25.2657]
[1777457628619,31.2,77706.8317,0.0,0.24491,0.00013,25.26849]
[1777457630319,31.2,77711.8483,0.0,0.24553,0.00013,25.30476]
[1777457630621,31.2,77712.53,0.0,0.24562,0.00013,25.30959]
[1777457631253,31.2,77712.53,0.0,0.24562,0.00013,25.30959]
[1777457631279,31.2,77712.53,0.0,0.24562,0.00013,25.30959]
[1777457631298,31.2,77712.53,0.0,0.24562,0.00013,25.30959]
[1777457631622,31.2,77711.0783,0.0,0.24543,0.00013,25.29872]
[1777457632957,31.2,77702.0983,0.0,0.2443,0.00013,25.23307]
[1777457633624,31.2,77695.48,0.0,0.24347,0.00012,25.1847]
[1777457634175,31.2,77695.48,0.0,0.24347,0.00012,25.1847]
[1777457634625,31.2,77690.9917,0.0,0.24291,0.00012,25.15173]
[1777457635327,31.2,77690.9917,0.0,0.24291,0.00012,25.15173]
[1777457635788,31.2,77692.6333,0.0,0.24311,0.00012,25.16356]
[1777457639235,31.2,77687.24,0.0,0.24243,0.00012,25.12349]
[1777457639630,31.2,77686.5383,0.0,0.24233,0.00012,25.11809]
[1777457641999,31.18,77684.175,0.0,0.24196,0.00012,25.09606]
[1777457642633,31.18,77684.9217,0.0,0.24203,0.00012,25.10021]
[1777457647702,31.17,77687.0283,0.0,0.24223,0.00012,25.11246]
[1777457648854,31.17,77684.2083,0.0,0.24186,0.00012,25.09059]
[1777457649640,31.17,77683.4567,0.0,0.24173,0.00012,25.083]
[1777457650296,31.17,77683.4567,0.0,0.24173,0.00012,25.083]
[1777457650641,31.16,77682.7467,0.0,0.24158,0.00012,25.07455]
[1777457653778,31.16,77681.1183,0.0,0.24136,0.00012,25.06167]
[1777457654645,31.15,77683.0967,0.0,0.24161,0.00012,25.076]
[1777457656074,31.15,77682.31,0.0,0.2415,0.00012,25.07004]
[1777457656077,31.15,77682.31,0.0,0.2415,0.00012,25.07004]
[1777457656638,31.15,77682.31,0.0,0.2415,0.00012,25.06998]
[1777457657479,31.15,77682.31,0.0,0.2415,0.00012,25.06998]
[1777457658234,31.15,77682.2133,0.0,0.24149,0.00012,25.06921]
[1777457661113,31.15,77680.265,0.0,0.24125,0.00012,25.05475]
[1777457661652,31.15,77680.175,0.0,0.24123,0.00012,25.05392]
[1777457662066,31.15,77680.175,0.0,0.24123,0.00012,25.05392]
[1777457662653,31.15,77677.0017,0.0,0.24084,0.00012,25.03057]
[1777457662726,31.15,77677.0017,0.0,0.24084,0.00012,25.03057]
[1777457663654,31.15,77674.685,0.0,0.24055,0.00012,25.01339]
[1777457666573,31.15,77675.645,0.0,0.24066,0.00012,25.0202]
[1777457666630,31.15,77675.645,0.0,0.24066,0.00012,25.0202]
[1777457671661,31.15,77669.96,0.0,0.23992,0.00012,24.97421]
[1777457672415,31.15,77669.96,0.0,0.23992,0.00012,24.97421]
[1777457672662,31.15,77669.895,0.0,0.23991,0.00012,24.9736]
[1777457675099,31.15,77669.0117,0.0,0.2398,0.00012,24.9671]
[1777457675666,31.15,77669.3833,0.0,0.23984,0.00012,24.96972]
[1777457679906,31.15,77670.0467,0.0,0.23992,0.00012,24.9741]
[1777457680671,31.15,77670.2683,0.0,0.23995,0.00012,24.97573]
[1777457685676,31.15,77671.1267,0.0,0.24005,0.00012,24.98202]
[1777457687996,31.15,77672.2083,0.0,0.24019,0.00012,24.98995]
[1777457691064,31.15,77681.4117,0.0,0.24133,0.00012,25.05761]
[1777457696687,31.15,77683.2167,0.0,0.24155,0.00012,25.07059]
[1777457701692,31.15,77688.4917,0.0,0.2422,0.00012,25.10897]
[1777457706697,31.15,77693.0133,0.0,0.24275,0.00012,25.14151]
[1777457707126,31.15,77693.0133,0.0,0.24275,0.00012,25.14151]
[1777457712668,31.14,77695.9017,0.0,0.2431,0.00013,25.16191]
[1777457713602,31.14,77696.93,0.0,0.24323,0.00013,25.16928]
[1777457713704,31.14,77696.93,0.0,0.24323,0.00013,25.16913]
[1777457715265,31.14,77697.09,0.0,0.24324,0.00013,25.17016]
[1777457715278,31.14,77697.09,0.0,0.24324,0.00013,25.17016]
[1777457715706,31.14,77697.3533,0.0,0.24328,0.00013,25.17207]
[1777457717924,31.14,77696.99,0.0,0.24323,0.00013,25.16938]
[1777457718709,31.14,77693.6117,0.0,0.2428,0.00012,25.14452]
[1777457719685,31.14,77693.6117,0.0,0.2428,0.00012,25.14452]
[1777457719710,31.14,77691.0817,0.0,0.24249,0.00012,25.12587]
[1777457720425,31.14,77691.0817,0.0,0.24249,0.00012,25.12587]
[1777457720711,31.14,77692.7,0.0,0.24269,0.00012,25.13763]
[1777457722520,31.14,77693.1117,0.0,0.24274,0.00012,25.14054]
[1777457722592,31.14,77693.1117,0.0,0.24273,0.00012,25.14043]
[1777457724476,31.14,77697.7517,0.0,0.24331,0.00013,25.1744]
[1777457725003,31.14,77698.2517,0.0,0.24338,0.00013,25.17804]
[1777457725388,31.14,77698.2517,0.0,0.24338,0.00013,25.17804]
[1777457727461,31.14,77697.7317,0.0,0.24331,0.00013,25.17419]
[1777457732376,31.14,77688.9167,0.0,0.24219,0.00012,25.10628]
[1777457732723,31.14,77687.335,0.0,0.24199,0.00012,25.09461]
[1777457735726,31.14,77674.45,0.0,0.24039,0.00012,24.99984]
[1777457740731,31.14,77670.9683,0.0,0.23996,0.00012,24.97449]
[1777457742218,31.14,77670.725,0.0,0.23993,0.00012,24.97277]
[1777457747664,31.14,77670.0333,0.0,0.23985,0.00012,24.96804]
[1777457747738,31.14,77670.1267,0.0,0.23986,0.00012,24.9688]
[1777457748104,31.14,77670.1267,0.0,0.23986,0.00012,24.9688]
[1777457751710,31.14,77669.8583,0.0,0.23983,0.00012,24.96698]
[1777457756343,31.14,77667.1817,0.0,0.23951,0.00012,24.94767]
[1777457761753,31.15,77670.1433,0.0,0.23988,0.00012,24.96991]
[1777457762134,31.15,77670.1433,0.0,0.23988,0.00012,24.96991]
[1777457767759,31.15,77670.1,0.0,0.23988,0.00012,24.96995]
[1777457772764,31.15,77670.9567,0.0,0.24,0.00012,24.97653]
[1777457773183,31.15,77670.9567,0.0,0.24,0.00012,24.97653]
[1777457778700,31.15,77668.7683,0.0,0.23973,0.00012,24.96073]
[1777457779044,31.15,77668.7683,0.0,0.23973,0.00012,24.96073]
[1777457783812,31.15,77669.0167,0.0,0.23977,0.00012,24.96286]
[1777457783921,31.15,77669.0167,0.0,0.23977,0.00012,24.96286]
[1777457784742,31.15,77669.0167,0.0,0.23977,0.00012,24.96292]
[1777457785162,31.15,77669.0167,0.0,0.23977,0.00012,24.96292]
[1777457785682,31.15,77669.0167,0.0,0.23977,0.00012,24.96292]
[1777457785762,31.15,77669.0167,0.0,0.23977,0.00012,24.96292]
[1777457785778,31.15,77679.6133,0.0,0.24109,0.00012,25.04108]
[1777457790783,31.15,77670.7817,0.0,0.23999,0.00012,24.976]
[1777457795789,31.15,77674.935,0.0,0.24049,0.00012,25.00341]
[1777457800794,31.15,77678.0283,0.0,0.24087,0.00012,25.02613]
[1777457801557,31.15,77678.0283,0.0,0.24087,0.00012,25.02613]
[1777457804055,31.15,77674.505,0.0,0.24043,0.00012,25.00022]
[1777457804798,31.15,77678.7983,0.0,0.24097,0.00012,25.03182]
[1777457809803,31.15,77681.2683,0.0,0.24127,0.00012,25.0499]
[1777457814808,31.15,77679.8017,0.0,0.24109,0.00012,25.03904]
[1777457815747,31.15,77679.8017,0.0,0.24109,0.00012,25.03904]
[1777457815809,31.15,77680.05,0.0,0.24112,0.00012,25.04086]
[1777457816328,31.15,77680.05,0.0,0.24112,0.00012,25.04086]
[1777457816810,31.15,77679.4383,0.0,0.24104,0.00012,25.03647]
[1777457820697,31.15,77678.0117,0.0,0.24087,0.00012,25.02631]
[1777457822128,31.15,77679.3017,0.0,0.24104,0.00012,25.03602]
[1777457822188,31.15,77679.3017,0.0,0.24104,0.00012,25.03602]
[1777457822255,31.15,77679.3017,0.0,0.24104,0.00012,25.03602]
[1777457824150,31.15,77683.6817,0.0,0.24159,0.00012,25.06838]
[1777457824394,31.15,77683.6817,0.0,0.24159,0.00012,25.06838]
[1777457825635,31.15,77686.8867,0.0,0.24199,0.00012,25.09196]
[1777457825876,31.15,77686.8867,0.0,0.24199,0.00012,25.09199]
[1777457826170,31.15,77686.8867,0.0,0.24199,0.00012,25.09199]
[1777457827558,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827597,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827631,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827668,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827759,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827843,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827820,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457827904,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457828574,31.15,77690.1317,0.0,0.24239,0.00012,25.11582]
[1777457829689,31.15,77700.0117,0.0,0.24363,0.00013,25.18853]
[1777457829828,31.15,77707.6883,0.0,0.2446,0.00013,25.24475]
[1777457830191,31.15,77707.6883,0.0,0.2446,0.00013,25.24475]
[1777457830638,31.15,77707.6883,0.0,0.2446,0.00013,25.24475]
[1777457830829,31.15,77709.8817,0.0,0.24487,0.00013,25.26074]
[1777457835445,31.15,77712.81,0.0,0.24525,0.00013,25.28229]
[1777457835511,31.15,77712.81,0.0,0.24525,0.00013,25.28229]
[1777457835606,31.15,77712.81,0.0,0.24525,0.00013,25.28229]
[1777457835834,31.15,77712.985,0.0,0.24527,0.00013,25.28373]
[1777457836076,31.15,77712.985,0.0,0.24527,0.00013,25.28373]
[1777457836835,31.15,77725.93,0.0,0.2469,0.00013,25.37799]
[1777457837021,31.15,77725.93,0.0,0.2469,0.00013,25.37799]
[1777457837161,31.15,77725.93,0.0,0.2469,0.00013,25.37799]
[1777457837184,31.15,77725.93,0.0,0.2469,0.00013,25.37799]
[1777457837444,31.15,77725.93,0.0,0.2469,0.00013,25.37799]
[1777457837836,31.15,77740.7617,0.0,0.24878,0.00013,25.4855]
[1777457838280,31.15,77740.7617,0.0,0.24878,0.00013,25.4855]
[1777457838434,31.15,77740.7617,0.0,0.24878,0.00013,25.4855]
[1777457838465,31.15,77740.7617,0.0,0.24878,0.00013,25.4855]
[1777457838531,31.15,77740.7617,0.0,0.24878,0.00013,25.4855]
[1777457838837,31.15,77745.26,0.0,0.24935,0.00013,25.51807]
[1777457839097,31.15,77745.26,0.0,0.24935,0.00013,25.51807]
[1777457841916,31.15,77736.4467,0.0,0.24823,0.00013,25.45442]
[1777457842988,31.15,77736.095,0.0,0.24819,0.00013,25.45191]
[1777457843842,31.15,77734.75,0.0,0.24802,0.00013,25.44228]
[1777457845056,31.15,77733.89,0.0,0.24791,0.00013,25.43616]
[1777457845062,31.15,77733.89,0.0,0.24791,0.00013,25.43616]
[1777457845844,31.15,77733.0617,0.0,0.24781,0.00013,25.43022]
[1777457846190,31.15,77733.0617,0.0,0.24781,0.00013,25.43022]
[1777457846530,31.15,77733.0617,0.0,0.24781,0.00013,25.43022]
[1777457850024,31.16,77723.7567,0.0,0.24664,0.00013,25.36315]
[1777457850777,31.16,77723.7567,0.0,0.24664,0.00013,25.36316]
[1777457851023,31.16,77723.7567,0.0,0.24664,0.00013,25.36316]
[1777457851836,31.16,77723.7567,0.0,0.24664,0.00013,25.36316]
[1777457859740,31.16,77723.2783,0.0,0.24657,0.00013,25.35666]
[1777457859841,31.16,77723.2783,0.0,0.24657,0.00013,25.35665]
[1777457861569,31.16,77729.7833,0.0,0.24739,0.00013,25.40395]
[1777457861859,31.16,77732.2817,0.0,0.24771,0.00013,25.42218]
[1777457864233,31.16,77727.1817,0.0,0.24707,0.00013,25.38551]
[1777457864277,31.16,77727.1817,0.0,0.24707,0.00013,25.38551]
[1777457864862,31.16,77726.1967,0.0,0.24695,0.00013,25.37835]
[1777457865851,31.16,77726.1967,0.0,0.24695,0.00013,25.37835]
[1777457865863,31.16,77721.4817,0.0,0.24635,0.00013,25.34413]
[1777457866643,31.16,77721.4817,0.0,0.24635,0.00013,25.34413]
[1777457866678,31.16,77721.4817,0.0,0.24635,0.00013,25.34413]
[1777457866864,31.16,77719.3917,0.0,0.24609,0.00013,25.3291]
[1777457871869,31.16,77723.5633,0.0,0.24662,0.00013,25.35952]
[1777457872944,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457872999,31.16,77721.47,0.0,0.24636,0.00013,25.34434]
[1777457873871,31.16,77710.9367,0.0,0.24503,0.00013,25.26765]
[1777457878876,31.16,77708.4083,0.0,0.24472,0.00013,25.24932]
[1777457883867,31.16,77706.105,0.0,0.24443,0.00013,25.23256]
[1777457884494,31.16,77708.64,0.0,0.24475,0.00013,25.25106]
[1777457889887,31.16,77712.4167,0.0,0.24522,0.00013,25.27851]
[1777457894892,31.16,77711.5217,0.0,0.2451,0.00013,25.27181]
[1777457899897,31.16,77706.0633,0.0,0.24442,0.00013,25.23205]
[1777457902875,31.16,77708.045,0.0,0.24467,0.00013,25.24653]
[1777457902900,31.16,77708.4667,0.0,0.24472,0.00013,25.2496]
[1777457905574,31.16,77713.2383,0.0,0.24532,0.00013,25.28439]
[1777457909421,31.16,77720.6367,0.0,0.24625,0.00013,25.33842]
[1777457909906,31.16,77724.925,0.0,0.2468,0.00013,25.36969]
[1777457913165,31.16,77729.9,0.0,0.24741,0.00013,25.40268]
[1777457913185,31.16,77729.9,0.0,0.24741,0.00013,25.40268]
[1777457913910,31.16,77729.5367,0.0,0.24737,0.00013,25.40016]
[1777457913958,31.16,77729.5367,0.0,0.24737,0.00013,25.40016]
[1777457915244,31.16,77731.485,0.0,0.24761,0.00013,25.41438]
[1777457915251,31.16,77731.485,0.0,0.24761,0.00013,25.41438]
[1777457915273,31.16,77731.485,0.0,0.24761,0.00013,25.41438]
[1777457915795,31.16,77731.485,0.0,0.24761,0.00013,25.41438]
[1777457918408,31.16,77737.1383,0.0,0.24833,0.00013,25.45563]
[1777457923502,31.16,77738.9133,0.0,0.24857,0.00013,25.4691]
[1777457923506,31.16,77738.9133,0.0,0.24857,0.00013,25.4691]
[1777457923920,31.16,77737.4717,0.0,0.24839,0.00013,25.4587]
[1777457925568,31.16,77736.88,0.0,0.24831,0.00013,25.45445]
[1777457925922,31.16,77736.3783,0.0,0.24825,0.00013,25.45091]
[1777457927867,31.16,77736.3833,0.0,0.24825,0.00013,25.45103]
[1777457927888,31.16,77736.3833,0.0,0.24825,0.00013,25.45103]
[1777457927924,31.16,77736.3833,0.0,0.24825,0.00013,25.45109]
[1777457929926,31.16,77723.4217,0.0,0.24662,0.00013,25.35734]
[1777457932668,31.16,77722.8233,0.0,0.24655,0.00013,25.35326]
[1777457932929,31.17,77722.8867,0.0,0.24656,0.00013,25.35397]
[1777457933826,31.17,77722.8867,0.0,0.24656,0.00013,25.35397]
[1777457933997,31.17,77722.8867,0.0,0.24657,0.00013,25.35423]
[1777457934127,31.17,77722.8867,0.0,0.24657,0.00013,25.35423]
[1777457934795,31.17,77722.8867,0.0,0.24657,0.00013,25.35423]
[1777457934896,31.17,77722.8867,0.0,0.24657,0.00013,25.35427]
[1777457936927,31.17,77714.2833,0.0,0.24549,0.00013,25.29179]
[1777457936933,31.17,77708.82,0.0,0.24481,0.00013,25.2521]
[1777457938551,31.17,77708.7233,0.0,0.24479,0.00013,25.25139]
[1777457938935,31.17,77708.42,0.0,0.24476,0.00013,25.2493]
[1777457943940,31.17,77711.045,0.0,0.2451,0.00013,25.26893]
[1777457949916,31.17,77712.6683,0.0,0.24531,0.00013,25.28127]
[1777457954951,31.17,77711.0,0.0,0.24511,0.00013,25.2696]
[1777457956377,31.17,77712.3533,0.0,0.24528,0.00013,25.27955]
[1777457956955,31.17,77713.1,0.0,0.24538,0.00013,25.28519]
[1777457961960,31.17,77709.62,0.0,0.24496,0.00013,25.26087]
[1777457962377,31.17,77709.62,0.0,0.24496,0.00013,25.26087]
[1777457962961,31.17,77708.4,0.0,0.24481,0.00013,25.2521]
[1777457964347,31.17,77708.1417,0.0,0.24478,0.00013,25.25033]
[1777457964883,31.17,77708.1417,0.0,0.24478,0.00013,25.25056]
[1777457965104,31.17,77708.1417,0.0,0.24478,0.00013,25.25056]
[1777457965964,31.18,77707.3383,0.0,0.24468,0.00013,25.24483]
[1777457970969,31.18,77712.7167,0.0,0.24537,0.00013,25.28449]
[1777457973232,31.18,77712.055,0.0,0.24527,0.00013,25.27644]
[1777457973972,31.18,77709.2,0.0,0.24491,0.00013,25.25588]
[1777457974176,31.18,77709.2,0.0,0.24491,0.00013,25.25588]
[1777457974973,31.18,77707.7767,0.0,0.24474,0.00013,25.24562]
[1777457979978,31.18,77705.3167,0.0,0.24444,0.00013,25.22831]
[1777457980483,31.18,77705.3167,0.0,0.24444,0.00013,25.22831]
[1777457980568,31.18,77705.3167,0.0,0.24444,0.00013,25.22831]
[1777457980583,31.18,77705.3167,0.0,0.24444,0.00013,25.22831]
[1777457980778,31.18,77705.3167,0.0,0.24444,0.00013,25.22831]
[1777457980971,31.18,77705.3167,0.0,0.24444,0.00013,25.22834]
[1777457981639,31.18,77705.3167,0.0,0.24444,0.00013,25.22834]
[1777457983516,31.18,77699.7583,0.0,0.24374,0.00013,25.18788]
[1777457985451,31.18,77707.8183,0.0,0.24475,0.00013,25.2467]
[1777457985984,31.18,77707.8583,0.0,0.24476,0.00013,25.24709]
[1777457990989,31.18,77710.0367,0.0,0.24504,0.00013,25.26339]
[1777457995994,31.18,77712.2167,0.0,0.24532,0.00013,25.27961]
[1777457999635,31.18,77712.4317,0.0,0.24535,0.00013,25.28135]
[1777457999724,31.18,77712.4317,0.0,0.24535,0.00013,25.28135]
[1777458002369,31.18,77705.2767,0.0,0.24446,0.00013,25.22953]
[1777458008006,31.18,77709.04,0.0,0.24494,0.00013,25.25755]
[1777458013011,31.19,77709.4417,0.0,0.245,0.00013,25.26091]
[1777458018016,31.19,77715.115,0.0,0.24572,0.00013,25.30245]
[1777458022580,31.19,77715.105,0.0,0.24572,0.00013,25.30252]
[1777458022678,31.19,77715.105,0.0,0.24572,0.00013,25.30252]
[1777458022716,31.19,77715.105,0.0,0.24572,0.00013,25.30252]
[1777458028027,31.19,77724.43,0.0,0.24688,0.00013,25.36982]
[1777458032639,31.18,77724.1633,0.0,0.24682,0.00013,25.36417]
[1777458032647,31.18,77724.1633,0.0,0.24682,0.00013,25.36417]
[1777458033031,31.18,77724.15,0.0,0.24682,0.00013,25.3641]
[1777458038036,31.18,77721.1233,0.0,0.24645,0.00013,25.34232]
[1777458041077,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458041926,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458041989,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042021,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458042039,31.19,77720.96,0.0,0.24643,0.00013,25.34124]
[1777458041995,31.19,77720.96,0.0,0.24643,0.00013,25.34128]
[1777458042276,31.19,77720.96,0.0,0.24643,0.00013,25.34128]
[1777458043041,31.19,77728.52,0.0,0.24738,0.00013,25.39624]
[1777458048046,31.19,77723.8583,0.0,0.2468,0.00013,25.36272]
[1777458053051,31.19,77719.635,0.0,0.24628,0.00013,25.33277]
[1777458054217,31.19,77719.2667,0.0,0.24624,0.00013,25.33024]
[1777458060059,31.19,77716.475,0.0,0.2459,0.00013,25.31094]
[1777458065064,31.19,77714.74,0.0,0.2457,0.00013,25.29913]
[1777458070069,31.2,77714.48,0.0,0.24568,0.00013,25.29816]
[1777458075075,31.2,77711.1233,0.0,0.24528,0.00013,25.27471]
[1777458080080,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458080727,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458080749,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458080909,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458080930,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458080960,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458081061,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458081758,31.2,77709.225,0.0,0.24506,0.00013,25.26193]
[1777458082083,31.2,77696.7267,0.0,0.2435,0.00013,25.17097]
[1777458082095,31.2,77696.7267,0.0,0.2435,0.00013,25.17097]
[1777458082744,31.2,77696.7267,0.0,0.2435,0.00013,25.17097]
[1777458086319,31.2,77697.5183,0.0,0.2436,0.00013,25.177]
[1777458088382,31.2,77691.1717,0.0,0.24281,0.00012,25.13077]
[1777458093540,31.2,77700.11,0.0,0.24392,0.00013,25.19301]
[1777458095215,31.2,77697.4917,0.0,0.24359,0.00013,25.174]
[1777458095219,31.2,77697.4917,0.0,0.24359,0.00013,25.174]
[1777458101103,31.2,77694.3217,0.0,0.2432,0.00012,25.15129]
[1777458103162,31.2,77695.285,0.0,0.24332,0.00012,25.15848]
[1777458105689,31.2,77689.0933,0.0,0.24256,0.00012,25.11342]
[1777458106317,31.2,77688.8883,0.0,0.24253,0.00012,25.11205]
[1777458106426,31.2,77688.8883,0.0,0.24253,0.00012,25.11205]
[1777458106656,31.2,77688.8883,0.0,0.24253,0.00012,25.11205]
[1777458107109,31.2,77682.085,0.0,0.24168,0.00012,25.06226]
[1777458107596,31.2,77682.085,0.0,0.24168,0.00012,25.06226]
[1777458108513,31.21,77678.3183,0.0,0.24122,0.00012,25.03471]
[1777458109111,31.21,77674.83,0.0,0.24078,0.00012,25.00907]
[1777458110073,31.21,77674.83,0.0,0.24078,0.00012,25.00907]
[1777458110112,31.21,77670.455,0.0,0.24024,0.00012,24.97693]
[1777458111924,31.21,77666.6333,0.0,0.23977,0.00012,24.94888]
[1777458112030,31.21,77666.6333,0.0,0.23977,0.00012,24.94888]
[1777458112049,31.21,77666.6333,0.0,0.23977,0.00012,24.9489]
[1777458112580,31.21,77666.6333,0.0,0.23977,0.00012,24.9489]
[1777458113056,31.21,77666.6333,0.0,0.23977,0.00012,24.94891]
[1777458118091,31.21,77672.0933,0.0,0.24045,0.00012,24.98915]
[1777458120042,31.21,77672.06,0.0,0.24044,0.00012,24.98893]
[1777458120064,31.21,77672.06,0.0,0.24044,0.00012,24.98893]
[1777458120178,31.21,77672.06,0.0,0.24044,0.00012,24.98893]
[1777458120245,31.21,77672.06,0.0,0.24044,0.00012,24.98893]
[1777458120124,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458120404,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458120669,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458120975,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458121114,31.21,77671.25,0.0,0.24034,0.00012,24.98298]
[1777458121125,31.21,77673.735,0.0,0.24065,0.00012,25.00125]
[1777458121641,31.21,77673.735,0.0,0.24065,0.00012,25.00125]
[1777458121979,31.21,77673.735,0.0,0.24065,0.00012,25.00125]
[1777458121984,31.21,77673.735,0.0,0.24065,0.00012,25.00125]
[1777458122119,31.21,77673.735,0.0,0.24066,0.00012,25.00162]
[1777458123350,31.21,77673.735,0.0,0.24066,0.00012,25.00183]
[1777458124129,31.21,77721.285,0.0,0.24661,0.00013,25.34905]
[1777458129135,31.21,77723.0383,0.0,0.24684,0.00013,25.36215]
[1777458130299,31.21,77723.0383,0.0,0.24684,0.00013,25.36215]
[1777458131762,31.21,77723.14,0.0,0.24685,0.00013,25.36307]
[1777458132002,31.21,77723.14,0.0,0.24685,0.00013,25.36307]
[1777458132033,31.21,77723.14,0.0,0.24685,0.00013,25.36307]
[1777458137143,31.21,77726.3567,0.0,0.24727,0.00013,25.38691]
[1777458142148,31.21,77727.1383,0.0,0.24737,0.00013,25.39294]
[1777458144678,31.21,77725.8133,0.0,0.24721,0.00013,25.38352]
[1777458150157,31.21,77722.23,0.0,0.24677,0.00013,25.35811]
[1777458155208,31.21,77721.9133,0.0,0.24672,0.00013,25.353]
[1777458156827,31.21,77720.8283,0.0,0.24658,0.00013,25.34525]
[1777458157651,31.21,77720.18,0.0,0.2465,0.00013,25.34067]
[1777458157710,31.21,77720.18,0.0,0.2465,0.00013,25.34067]
[1777458160385,31.22,77727.35,0.0,0.24741,0.00013,25.39292]
[1777458166173,31.22,77721.0683,0.0,0.24663,0.00013,25.34811]
[1777458171178,31.22,77720.0267,0.0,0.24651,0.00013,25.34113]
[1777458171239,31.22,77720.0267,0.0,0.24651,0.00013,25.34113]
[1777458171848,31.22,77720.0267,0.0,0.24651,0.00013,25.34113]
[1777458175842,31.22,77718.0867,0.0,0.24628,0.00013,25.32758]
[1777458176183,31.22,77715.0283,0.0,0.24589,0.00013,25.30542]
[1777458180336,31.22,77709.0267,0.0,0.24515,0.00013,25.26212]
[1777458181561,31.22,77709.0617,0.0,0.24515,0.00013,25.26245]
[1777458182046,31.22,77709.0617,0.0,0.24515,0.00013,25.26245]
[1777458182189,31.22,77709.3133,0.0,0.24519,0.00013,25.26442]
[1777458182480,31.22,77709.3133,0.0,0.24519,0.00013,25.26442]
[1777458183190,31.22,77711.4917,0.0,0.24546,0.00013,25.28038]
[1777458188201,31.22,77708.29,0.0,0.24507,0.00013,25.25777]
[1777458190977,31.22,77706.7033,0.0,0.24488,0.00013,25.24653]
[1777458196209,31.23,77705.3633,0.0,0.24473,0.00013,25.23775]
[1777458201139,31.23,77705.1133,0.0,0.24471,0.00013,25.23659]
[1777458203589,31.23,77707.2633,0.0,0.24499,0.00013,25.25269]
[1777458204217,31.23,77704.6433,0.0,0.24466,0.00013,25.23373]
[1777458205702,31.23,77703.53,0.0,0.24452,0.00013,25.22574]
[1777458207389,31.23,77703.455,0.0,0.24452,0.00013,25.22542]
[1777458207440,31.23,77703.455,0.0,0.24452,0.00013,25.22542]
[1777458207718,31.23,77703.455,0.0,0.24452,0.00013,25.22542]
[1777458208221,31.23,77702.945,0.0,0.24445,0.00013,25.2217]
[1777458208469,31.23,77702.945,0.0,0.24445,0.00013,25.2217]
[1777458208615,31.23,77702.945,0.0,0.24445,0.00013,25.2217]
[1777458209222,31.23,77702.1917,0.0,0.24436,0.00013,25.21634]
[1777458210474,31.23,77701.095,0.0,0.24423,0.00013,25.20848]
[1777458211210,31.23,77701.095,0.0,0.24421,0.00013,25.20512]
[1777458215414,31.23,77701.76,0.0,0.24429,0.00013,25.20998]
[1777458216229,31.23,77701.6033,0.0,0.24427,0.00013,25.20897]
[1777458216324,31.23,77701.6033,0.0,0.24427,0.00013,25.20897]
[1777458217101,31.23,77701.6033,0.0,0.24427,0.00013,25.20897]
[1777458217107,31.23,77701.6033,0.0,0.24427,0.00013,25.20897]
[1777458218154,31.23,77701.6033,0.0,0.24427,0.00013,25.20896]
[1777458218231,31.23,77704.8567,0.0,0.24468,0.00013,25.23275]
[1777458220401,31.23,77709.35,0.0,0.24525,0.00013,25.26579]
[1777458226239,31.24,77705.8117,0.0,0.24483,0.00013,25.24119]
[1777458231244,31.24,77707.01,0.0,0.245,0.00013,25.25089]
[1777458232165,31.24,77707.01,0.0,0.245,0.00013,25.25089]
[1777458234880,31.24,77708.4217,0.0,0.24518,0.00013,25.26171]
[1777458236376,31.24,77719.4133,0.0,0.24657,0.00013,25.34174]
[1777458237184,31.24,77719.4133,0.0,0.24657,0.00013,25.34174]
[1777458237562,31.24,77724.9667,0.0,0.24727,0.00013,25.38202]
[1777458238175,31.24,77724.9667,0.0,0.24727,0.00013,25.38202]
[1777458238803,31.24,77724.9667,0.0,0.24727,0.00013,25.38208]
[1777458243800,31.24,77726.355,0.0,0.24745,0.00013,25.39239]
[1777458243917,31.24,77726.355,0.0,0.24745,0.00013,25.39239]
[1777458247103,31.24,77728.175,0.0,0.24768,0.00013,25.40568]
[1777458249853,31.24,77735.0667,0.0,0.24855,0.00013,25.45542]
[1777458251525,31.24,77737.465,0.0,0.24885,0.00013,25.47268]
[1777458253486,31.24,77736.9283,0.0,0.24878,0.00013,25.46878]
[1777458255702,31.24,77736.315,0.0,0.2487,0.00013,25.46429]
[1777458256269,31.24,77737.1583,0.0,0.24881,0.00013,25.47047]
[1777458261274,31.24,77740.6733,0.0,0.24926,0.00013,25.49616]
[1777458266279,31.24,77740.4217,0.0,0.24924,0.00013,25.49468]
[1777458267487,31.24,77741.6983,0.0,0.2494,0.00013,25.50393]
[1777458268281,31.24,77741.9567,0.0,0.24944,0.00013,25.50596]
[1777458268728,31.24,77741.9567,0.0,0.24944,0.00013,25.50596]
[1777458271435,31.24,77744.295,0.0,0.24972,0.00013,25.51991]
[1777458277290,31.25,77747.2567,0.0,0.25011,0.00013,25.54203]
[1777458279875,31.25,77741.6533,0.0,0.24941,0.00013,25.50207]
[1777458281933,31.25,77742.705,0.0,0.24955,0.00013,25.50998]
[1777458281944,31.25,77742.705,0.0,0.24955,0.00013,25.50998]
[1777458282005,31.25,77742.705,0.0,0.24955,0.00013,25.50998]
[1777458282110,31.25,77742.705,0.0,0.24955,0.00013,25.50998]
[1777458282239,31.25,77742.705,0.0,0.24955,0.00013,25.50998]
[1777458282295,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458282313,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458282545,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458282553,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458282864,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458283091,31.25,77740.3667,0.0,0.24925,0.00013,25.49321]
[1777458283246,31.25,77740.3667,0.0,0.24925,0.00013,25.4932]
[1777458283737,31.25,77740.3667,0.0,0.24925,0.00013,25.4932]
[1777458284253,31.25,77740.3667,0.0,0.24925,0.00013,25.49324]
[1777458285735,31.25,77740.3667,0.0,0.24925,0.00013,25.49331]
[1777458286290,31.25,77740.3667,0.0,0.24925,0.00013,25.49331]
[1777458286299,31.25,77725.6067,0.0,0.24739,0.00013,25.38686]
[1777458291146,31.25,77727.125,0.0,0.24759,0.00013,25.39801]
[1777458296309,31.25,77725.6767,0.0,0.24741,0.00013,25.38787]
[1777458300930,31.25,77725.0383,0.0,0.24734,0.00013,25.38348]
[1777458306319,31.25,77731.94,0.0,0.24821,0.00013,25.43347]
[1777458311324,31.25,77732.5317,0.0,0.24828,0.00013,25.43775]
[1777458316329,31.25,77733.3067,0.0,0.24838,0.00013,25.44333]
[1777458320369,31.25,77730.355,0.0,0.24801,0.00013,25.42206]
[1777458321309,31.25,77730.355,0.0,0.24801,0.00013,25.42206]
[1777458323434,31.25,77728.9533,0.0,0.24783,0.00013,25.412]
[1777458324330,31.25,77728.9533,0.0,0.24783,0.00013,25.412]
[1777458328641,31.25,77727.725,0.0,0.24768,0.00013,25.40329]
[1777458330087,31.25,77726.1183,0.0,0.24748,0.00013,25.39173]
[1777458335349,31.25,77724.57,0.0,0.24727,0.00013,25.37755]
[1777458339683,31.25,77724.7883,0.0,0.2473,0.00013,25.37938]
[1777458339809,31.25,77724.7883,0.0,0.2473,0.00013,25.37938]
[1777458339829,31.25,77724.7883,0.0,0.2473,0.00013,25.37938]
[1777458340354,31.25,77721.6817,0.0,0.24691,0.00013,25.35686]
[1777458342356,31.25,77710.2917,0.0,0.24548,0.00013,25.27435]
[1777458342604,31.25,77710.2917,0.0,0.24548,0.00013,25.27435]
[1777458343357,31.25,77710.895,0.0,0.24556,0.00013,25.27865]
[1777458348362,31.25,77712.1033,0.0,0.2457,0.00013,25.287]
[1777458350363,31.25,77712.1167,0.0,0.2457,0.00013,25.28701]
[1777458350364,31.25,77715.9083,0.0,0.24617,0.00013,25.3144]
[1777458351213,31.25,77715.9083,0.0,0.24617,0.00013,25.3144]
[1777458351226,31.25,77715.9083,0.0,0.24617,0.00013,25.3144]
[1777458351302,31.25,77715.9083,0.0,0.24618,0.00013,25.31444]
[1777458354366,31.25,77722.2833,0.0,0.24698,0.00013,25.36079]
[1777458359046,31.25,77721.5283,0.0,0.24689,0.00013,25.35572]
[1777458361106,31.25,77722.675,0.0,0.24704,0.00013,25.36418]
[1777458363184,31.25,77723.0067,0.0,0.24708,0.00013,25.36673]
[1777458368337,31.25,77723.0183,0.0,0.24709,0.00013,25.36714]
[1777458372036,31.26,77724.5167,0.0,0.24728,0.00013,25.37827]
[1777458377390,31.26,77727.0917,0.0,0.24761,0.00013,25.39712]
[1777458378062,31.26,77727.0917,0.0,0.24761,0.00013,25.39712]
[1777458381182,31.26,77718.715,0.0,0.24656,0.00013,25.33677]
[1777458381394,31.26,77717.715,0.0,0.24644,0.00013,25.32963]
[1777458383410,31.26,77718.2333,0.0,0.2465,0.00013,25.33337]
[1777458384397,31.26,77718.6883,0.0,0.24656,0.00013,25.33677]
[1777458389402,31.26,77719.43,0.0,0.24667,0.00013,25.34263]
[1777458394407,31.26,77718.9867,0.0,0.2466,0.00013,25.33654]
[1777458399412,31.26,77718.6967,0.0,0.24657,0.00013,25.33494]
[1777458404417,31.26,77726.04,0.0,0.2475,0.00013,25.38839]
[1777458409422,31.26,77726.7317,0.0,0.24759,0.00013,25.39361]
[1777458414427,31.26,77728.1417,0.0,0.24777,0.00013,25.40397]
[1777458420433,31.26,77727.7783,0.0,0.24773,0.00013,25.40154]
[1777458421693,31.26,77726.465,0.0,0.24757,0.00013,25.39209]
[1777458427440,31.26,77730.5817,0.0,0.24809,0.00013,25.42196]
[1777458432445,31.26,77738.49,0.0,0.24908,0.00013,25.47871]
[1777458437450,31.26,77736.775,0.0,0.24886,0.00013,25.46616]
[1777458442455,31.26,77734.7217,0.0,0.2486,0.00013,25.45126]
[1777458444425,31.26,77735.1133,0.0,0.24865,0.00013,25.45406]
[1777458444577,31.26,77734.7983,0.0,0.24861,0.00013,25.45177]
[1777458448970,31.26,77735.7933,0.0,0.24873,0.00013,25.45881]
[1777458449018,31.26,77735.7933,0.0,0.24873,0.00013,25.45881]
[1777458449101,31.26,77735.7933,0.0,0.24873,0.00013,25.45881]
[1777458449107,31.26,77735.7933,0.0,0.24873,0.00013,25.45881]
[1777458449131,31.26,77735.7933,0.0,0.24873,0.00013,25.45881]
[1777458449462,31.26,77737.655,0.0,0.24897,0.00013,25.4724]
[1777458450949,31.26,77737.655,0.0,0.24897,0.00013,25.47252]
[1777458452431,31.26,77752.17,0.0,0.25079,0.00013,25.57362]
[1777458457470,31.26,77754.055,0.0,0.25104,0.00013,25.58747]
[1777458458986,31.26,77753.8483,0.0,0.25101,0.00013,25.58606]
[1777458464132,31.26,77761.2283,0.0,0.25195,0.00013,25.63906]
[1777458464495,31.26,77761.475,0.0,0.25198,0.00013,25.64085]
[1777458464963,31.26,77761.475,0.0,0.25198,0.00013,25.64085]
[1777458464983,31.26,77761.475,0.0,0.25198,0.00013,25.64085]
[1777458465241,31.26,77761.475,0.0,0.25198,0.00013,25.64085]
[1777458465478,31.26,77761.1033,0.0,0.25194,0.00013,25.63827]
[1777458467522,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458467541,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458467607,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458467673,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468011,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468302,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468385,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468428,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468443,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468561,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468751,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458468892,31.27,77767.5083,0.0,0.25275,0.00013,25.68412]
[1777458469482,31.27,77795.6017,0.0,0.25636,0.00013,25.88482]
[1777458469508,31.27,77795.6017,0.0,0.25636,0.00013,25.88482]
[1777458470087,31.27,77795.6017,0.0,0.25636,0.00013,25.88482]
[1777458470100,31.27,77795.6017,0.0,0.25636,0.00013,25.88482]
[1777458470292,31.27,77795.6017,0.0,0.25636,0.00013,25.88482]
[1777458470499,31.27,77805.2683,0.0,0.25761,0.00013,25.95342]
[1777458470576,31.27,77805.2683,0.0,0.25761,0.00013,25.95342]
[1777458471364,31.27,77805.2683,0.0,0.25761,0.00013,25.95342]
[1777458471446,31.27,77805.2683,0.0,0.25761,0.00013,25.95342]
[1777458471484,31.27,77794.1,0.0,0.25618,0.00013,25.87497]
[1777458472145,31.27,77794.1,0.0,0.25618,0.00013,25.87497]
[1777458472369,31.27,77794.1,0.0,0.25618,0.00013,25.87497]
[1777458472525,31.27,77794.1,0.0,0.25619,0.00013,25.87537]
[1777458476611,31.28,77801.35,0.0,0.25715,0.00013,25.92813]
[1777458476617,31.28,77801.35,0.0,0.25715,0.00013,25.92813]
[1777458476973,31.28,77801.35,0.0,0.25715,0.00013,25.92813]
[1777458478491,31.28,77813.7133,0.0,0.25875,0.00013,26.01579]
[1777458481353,31.28,77807.2617,0.0,0.25793,0.00013,25.97104]
[1777458481373,31.28,77807.2617,0.0,0.25793,0.00013,25.97104]
[1777458481444,31.28,77807.2617,0.0,0.25793,0.00013,25.97104]
[1777458482496,31.28,77796.1967,0.0,0.25652,0.00013,25.89372]
[1777458482986,31.28,77796.1967,0.0,0.25652,0.00013,25.89372]
[1777458483376,31.28,77796.1967,0.0,0.25652,0.00013,25.89372]
[1777458484914,31.28,77805.8183,0.0,0.25777,0.00013,25.96239]
[1777458485113,31.28,77805.8183,0.0,0.25777,0.00013,25.96239]
[1777458485805,31.28,77802.5667,0.0,0.25736,0.00013,25.93983]
[1777458487898,31.29,77797.7083,0.0,0.25675,0.00013,25.90626]
[1777458488035,31.29,77797.7083,0.0,0.25675,0.00013,25.90626]
[1777458489775,31.29,77797.2333,0.0,0.25671,0.00013,25.90371]
[1777458490101,31.29,77797.2333,0.0,0.25671,0.00013,25.90371]
[1777458495050,31.29,77800.35,0.0,0.25714,0.00013,25.92745]
[1777458495053,31.29,77800.35,0.0,0.25714,0.00013,25.92745]
[1777458498924,31.3,77803.9267,0.0,0.25763,0.00013,25.95408]
[1777458502031,31.3,77801.1517,0.0,0.25729,0.00013,25.93561]
[1777458503408,31.3,77801.1517,0.0,0.25729,0.00013,25.93561]
[1777458508525,31.31,77804.6467,0.0,0.25779,0.00013,25.96283]
[1777458513531,31.31,77803.08,0.0,0.2576,0.00013,25.95013]
[1777458518536,31.32,77803.985,0.0,0.25775,0.00013,25.95818]
[1777458523541,31.32,77803.395,0.0,0.25771,0.00013,25.95573]
[1777458528546,31.32,77801.2267,0.0,0.25746,0.00013,25.94217]
[1777458532461,31.33,77802.2717,0.0,0.25761,0.00013,25.95056]
[1777458532517,31.33,77802.2717,0.0,0.25761,0.00013,25.95056]
[1777458534552,31.33,77790.3683,0.0,0.25611,0.00013,25.8678]
[1777458539557,31.34,77793.0517,0.0,0.25649,0.00013,25.88881]
[1777458544562,31.34,77797.0733,0.0,0.25705,0.00013,25.91908]
[1777458549567,31.35,77790.6517,0.0,0.25626,0.00013,25.87577]
[1777458551051,31.35,77789.6867,0.0,0.25615,0.00013,25.86938]
[1777458551454,31.35,77789.6867,0.0,0.25615,0.00013,25.86938]
[1777458552274,31.35,77789.6867,0.0,0.25614,0.00013,25.86925]
[1777458552350,31.35,77789.6867,0.0,0.25614,0.00013,25.86925]
[1777458552570,31.35,77789.2583,0.0,0.25609,0.00013,25.8661]
[1777458557575,31.35,77790.0667,0.0,0.25618,0.00013,25.87115]
[1777458557617,31.35,77790.0667,0.0,0.25618,0.00013,25.87115]
[1777458563020,31.34,77788.2583,0.0,0.25594,0.00013,25.85777]
[1777458567075,31.34,77789.205,0.0,0.25605,0.00013,25.86397]
[1777458567585,31.34,77789.8833,0.0,0.25613,0.00013,25.8687]
[1777458570970,31.34,77791.455,0.0,0.25633,0.00013,25.87958]
[1777458571589,31.34,77793.3217,0.0,0.25656,0.00013,25.88987]
[1777458572771,31.34,77796.2617,0.0,0.25694,0.00013,25.91105]
[1777458573591,31.34,77801.515,0.0,0.25762,0.00013,25.94837]
[1777458574388,31.34,77801.515,0.0,0.25762,0.00013,25.94837]
[1777458574645,31.34,77801.515,0.0,0.25762,0.00013,25.94837]
[1777458575187,31.34,77801.515,0.0,0.25762,0.00013,25.94837]
[1777458575405,31.34,77801.515,0.0,0.25762,0.00013,25.94837]
[1777458575593,31.35,77815.1,0.0,0.25937,0.00013,26.04426]
[1777458576772,31.35,77821.6917,0.0,0.26022,0.00013,26.09049]
[1777458579759,31.35,77827.3533,0.0,0.26096,0.00013,26.13049]
[1777458583109,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458583218,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458583228,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458583348,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458583609,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458583868,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458584401,31.35,77827.2667,0.0,0.26096,0.00013,26.13031]
[1777458584601,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458585019,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458585291,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458585652,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458585366,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458585770,31.35,77837.6283,0.0,0.26231,0.00013,26.20283]
[1777458586603,31.35,77853.035,0.0,0.26431,0.00013,26.30985]
[1777458587821,31.35,77845.4667,0.0,0.26333,0.00013,26.25763]
[1777458587854,31.35,77845.4667,0.0,0.26333,0.00013,26.25763]
[1777458588605,31.35,77844.3567,0.0,0.26319,0.00013,26.25027]
[1777458593505,31.36,77846.005,0.0,0.26343,0.00013,26.263]
[1777458598615,31.36,77848.11,0.0,0.26374,0.00013,26.27939]
[1777458603621,31.37,77849.0017,0.0,0.26388,0.00013,26.28712]
[1777458608626,31.37,77853.115,0.0,0.26444,0.00013,26.31695]
[1777458612630,31.37,77841.4417,0.0,0.26296,0.00013,26.23747]
[1777458618263,31.38,77840.8683,0.0,0.26292,0.00013,26.23521]
[1777458620033,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620048,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620109,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620203,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620203,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620255,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620533,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620549,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620617,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458620728,31.38,77839.8,0.0,0.26279,0.00013,26.22852]
[1777458623330,31.38,77839.8,0.0,0.26281,0.00013,26.22931]
[1777458623462,31.38,77839.8,0.0,0.26281,0.00013,26.22931]
[1777458625643,31.39,77807.5617,0.0,0.25868,0.00013,26.00565]
[1777458626319,31.39,77807.5617,0.0,0.25868,0.00013,26.00565]
[1777458629983,31.39,77804.8167,0.0,0.25836,0.00013,25.98795]
[1777458632177,31.39,77804.23,0.0,0.25827,0.00013,25.98089]
[1777458632181,31.39,77804.23,0.0,0.25827,0.00013,25.98089]
[1777458632208,31.39,77804.23,0.0,0.25828,0.00013,25.98128]
[1777458632677,31.39,77804.23,0.0,0.25828,0.00013,25.98128]
[1777458633651,31.39,77790.2317,0.0,0.2565,0.00013,25.88356]
[1777458637065,31.4,77788.8017,0.0,0.25634,0.00013,25.87468]
[1777458637092,31.4,77788.8017,0.0,0.25634,0.00013,25.87468]
[1777458637509,31.4,77788.8017,0.0,0.25634,0.00013,25.87468]
[1777458637608,31.4,77788.8017,0.0,0.25634,0.00013,25.87468]
[1777458638964,31.4,77785.165,0.0,0.25589,0.00013,25.84982]
[1777458639164,31.4,77785.165,0.0,0.25589,0.00013,25.84982]
[1777458642160,31.4,77782.305,0.0,0.25555,0.00013,25.83088]
[1777458644830,31.41,77781.0117,0.0,0.25541,0.00013,25.82307]
[1777458651016,31.41,77788.6367,0.0,0.25642,0.00013,25.87873]
[1777458651881,31.41,77789.2917,0.0,0.25652,0.00013,25.88404]
[1777458652623,31.41,77789.2917,0.0,0.25652,0.00013,25.88404]
[1777458657259,31.42,77794.28,0.0,0.25718,0.00013,25.92073]
[1777458657722,31.42,77795.3067,0.0,0.25732,0.00013,25.92827]
[1777458658471,31.42,77795.3067,0.0,0.25732,0.00013,25.92827]
[1777458660890,31.42,77795.7283,0.0,0.25739,0.00013,25.93217]
[1777458661582,31.42,77795.7283,0.0,0.25739,0.00013,25.93217]
[1777458661795,31.42,77796.7717,0.0,0.25753,0.00013,25.93981]
[1777458666172,31.42,77798.8117,0.0,0.25781,0.00013,25.95529]
[1777458671689,31.43,77797.825,0.0,0.25772,0.00013,25.95019]
[1777458674134,31.43,77798.0367,0.0,0.25776,0.00013,25.95228]
[1777458679697,31.44,77798.365,0.0,0.25784,0.00013,25.95627]
[1777458682391,31.44,77798.675,0.0,0.25789,0.00013,25.95902]
[1777458682700,31.44,77799.6667,0.0,0.25802,0.00013,25.96631]
[1777458686470,31.44,77801.0867,0.0,0.25822,0.00013,25.97725]
[1777458686500,31.44,77801.0867,0.0,0.25822,0.00013,25.97725]
[1777458686704,31.44,77799.7783,0.0,0.25806,0.00013,25.96836]
[1777458688977,31.44,77793.7533,0.0,0.2573,0.00013,25.92673]
[1777458689138,31.44,77793.7533,0.0,0.2573,0.00013,25.92673]
[1777458691384,31.45,77786.0333,0.0,0.25633,0.00013,25.87319]
[1777458691538,31.45,77786.0333,0.0,0.25633,0.00013,25.87319]
[1777458693153,31.45,77785.1917,0.0,0.25622,0.00013,25.86468]
[1777458696286,31.45,77784.79,0.0,0.25619,0.00013,25.863]
[1777458699812,31.45,77780.2933,0.0,0.25565,0.00013,25.83289]
[1777458700720,31.45,77777.4267,0.0,0.25528,0.00013,25.81255]
[1777458705548,31.45,77784.2533,0.0,0.25614,0.00013,25.86008]
[1777458705665,31.45,77784.2533,0.0,0.25614,0.00013,25.86008]
[1777458705725,31.45,77789.2283,0.0,0.25677,0.00013,25.89485]
[1777458708045,31.45,77790.3867,0.0,0.25693,0.00013,25.90367]
[1777458711727,31.46,77786.4283,0.0,0.25644,0.00013,25.87688]
[1777458716736,31.46,77786.6917,0.0,0.25651,0.00013,25.88078]
[1777458718036,31.46,77786.6917,0.0,0.25652,0.00013,25.88112]
[1777458721045,31.47,77793.44,0.0,0.2574,0.00013,25.92949]
[1777458726746,31.47,77794.8683,0.0,0.25762,0.00013,25.94127]
[1777458731751,31.47,77793.7617,0.0,0.2575,0.00013,25.93499]
[1777458736756,31.48,77792.75,0.0,0.2574,0.00013,25.9294]
[1777458740242,31.48,77791.9333,0.0,0.25732,0.00013,25.92459]
[1777458740373,31.48,77791.9333,0.0,0.25732,0.00013,25.92459]
[1777458740760,31.48,77802.3717,0.0,0.25865,0.00013,25.99788]
[1777458741294,31.48,77802.3717,0.0,0.25865,0.00013,25.99788]
[1777458741376,31.48,77802.3717,0.0,0.25865,0.00013,25.99788]
[1777458741761,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458741884,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458741887,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458741971,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458742091,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458742392,31.48,77807.5683,0.0,0.25932,0.00013,26.03442]
[1777458742762,31.48,77804.46,0.0,0.25893,0.00013,26.01291]
[1777458742916,31.48,77804.46,0.0,0.25893,0.00013,26.01291]
[1777458744119,31.48,77802.6783,0.0,0.25871,0.00013,26.0007]
[1777458744245,31.48,77802.6783,0.0,0.25871,0.00013,26.0007]
[1777458744382,31.48,77802.6783,0.0,0.25871,0.00013,26.0007]
[1777458746228,31.49,77803.92,0.0,0.25887,0.00013,26.0098]
[1777458750348,31.49,77803.0683,0.0,0.25878,0.00013,26.00464]
[1777458751801,31.49,77801.8733,0.0,0.25861,0.00013,25.99341]
[1777458751819,31.49,77801.8733,0.0,0.25861,0.00013,25.99341]
[1777458751958,31.49,77801.8733,0.0,0.25861,0.00013,25.99341]
[1777458752900,31.49,77805.0183,0.0,0.25902,0.00013,26.01558]
[1777458758095,31.49,77809.0417,0.0,0.25955,0.00013,26.04435]
[1777458759686,31.49,77808.975,0.0,0.25955,0.00013,26.04423]
[1777458762642,31.49,77800.9433,0.0,0.25853,0.00013,25.98884]
[1777458767787,31.5,77804.6467,0.0,0.25903,0.00013,26.01603]
[1777458772793,31.5,77801.1583,0.0,0.25861,0.00013,25.99276]
[1777458773402,31.5,77801.1583,0.0,0.25861,0.00013,25.99276]
[1777458774228,31.5,77800.83,0.0,0.25857,0.00013,25.99069]
[1777458775852,31.5,77797.9517,0.0,0.25821,0.00013,25.97105]
[1777458781256,31.51,77786.73,0.0,0.25681,0.00013,25.89401]
[1777458787800,31.51,77793.3933,0.0,0.2577,0.00013,25.94276]
[1777458792813,31.52,77789.585,0.0,0.25724,0.00013,25.91756]
[1777458797818,31.52,77784.56,0.0,0.25663,0.00013,25.8839]
[1777458801833,31.52,77787.1333,0.0,0.25698,0.00013,25.90321]
[1777458803890,31.53,77789.2817,0.0,0.25727,0.00013,25.91887]
[1777458804367,31.53,77789.2817,0.0,0.25727,0.00013,25.91887]
[1777458809830,31.53,77789.8167,0.0,0.25737,0.00013,25.92427]
[1777458814835,31.53,77790.05,0.0,0.2574,0.00013,25.92396]
[1777458819713,31.54,77783.2483,0.0,0.25656,0.00013,25.8776]
[1777458819728,31.54,77783.2483,0.0,0.25656,0.00013,25.8776]
[1777458819840,31.54,77782.38,0.0,0.25646,0.00013,25.87185]
[1777458824845,31.54,77773.7133,0.0,0.25534,0.00013,25.81023]
[1777458827375,31.54,77774.7217,0.0,0.25547,0.00013,25.81702]
[1777458827848,31.54,77775.175,0.0,0.25553,0.00013,25.8206]
[1777458830699,31.54,77779.645,0.0,0.25611,0.00013,25.85274]
[1777458832499,31.54,77778.33,0.0,0.25596,0.00013,25.84424]
[1777458833542,31.54,77778.4167,0.0,0.25598,0.00013,25.84522]
[1777458838859,31.55,77779.9167,0.0,0.25621,0.00013,25.85783]
[1777458842531,31.55,77779.0567,0.0,0.25612,0.00013,25.85287]
[1777458847868,31.56,77779.975,0.0,0.25628,0.00013,25.86142]
[1777458849748,31.56,77780.1483,0.0,0.2563,0.00013,25.86298]
[1777458849850,31.56,77780.1483,0.0,0.25631,0.00013,25.86332]
[1777458854875,31.56,77780.18,0.0,0.2563,0.00013,25.86253]
[1777458857295,31.55,77779.85,0.0,0.25625,0.00013,25.8598]
[1777458862627,31.55,77778.6333,0.0,0.25607,0.00013,25.85027]
[1777458865048,31.55,77784.895,0.0,0.25686,0.00013,25.8935]
[1777458865886,31.55,77784.985,0.0,0.25687,0.00013,25.89445]
[1777458870891,31.55,77793.765,0.0,0.25802,0.00013,25.95723]
[1777458875896,31.56,77790.6633,0.0,0.25763,0.00013,25.93349]
[1777458879390,31.56,77788.9767,0.0,0.25743,0.00013,25.92252]
[1777458884905,31.56,77789.13,0.0,0.25748,0.00013,25.92528]
[1777458889911,31.57,77790.1183,0.0,0.25763,0.00013,25.93349]
[1777458894916,31.57,77784.655,0.0,0.25696,0.00013,25.89673]
[1777458899921,31.58,77785.2183,0.0,0.25706,0.00013,25.90213]
[1777458904926,31.58,77785.4167,0.0,0.25711,0.00013,25.90497]
[1777458909931,31.58,77785.2517,0.0,0.25712,0.00013,25.90523]
[1777458910556,31.58,77785.2517,0.0,0.25712,0.00013,25.90523]
[1777458915937,31.59,77782.7683,0.0,0.25684,0.00013,25.88961]
[1777458920586,31.59,77779.9083,0.0,0.2565,0.00013,25.87081]
[1777458925947,31.6,77780.0767,0.0,0.25656,0.00013,25.8739]
[1777458928083,31.6,77780.2683,0.0,0.25659,0.00013,25.87586]
[1777458928776,31.6,77780.2683,0.0,0.25659,0.00013,25.87586]
[1777458931474,31.6,77780.13,0.0,0.25658,0.00013,25.87528]
[1777458931723,31.6,77780.13,0.0,0.25658,0.00013,25.87528]
[1777458931953,31.6,77780.1867,0.0,0.25657,0.00013,25.8721]
[1777458936957,31.6,77777.7283,0.0,0.25623,0.00013,25.85379]
[1777458937396,31.6,77777.7283,0.0,0.25623,0.00013,25.85379]
[1777458937440,31.6,77777.7283,0.0,0.25623,0.00013,25.85379]
[1777458937958,31.6,77772.1167,0.0,0.25552,0.00013,25.81415]
[1777458942963,31.59,77769.4117,0.0,0.25515,0.00013,25.79388]
[1777458947968,31.59,77770.0,0.0,0.2552,0.00013,25.79667]
[1777458953959,31.58,77767.9517,0.0,0.25491,0.00013,25.78073]
[1777458958979,31.58,77767.085,0.0,0.25478,0.00013,25.77342]
[1777458963983,31.58,77763.5117,0.0,0.2543,0.00013,25.74713]
[1777458968988,31.58,77758.185,0.0,0.25361,0.00013,25.70857]
[1777458973993,31.57,77753.205,0.0,0.25297,0.00013,25.67274]
[1777458978747,31.57,77754.1283,0.0,0.25308,0.00013,25.6787]
[1777458980391,31.57,77749.5717,0.0,0.2525,0.00013,25.64623]
[1777458981000,31.57,77747.4867,0.0,0.25223,0.00013,25.63126]
[1777458981256,31.57,77747.4867,0.0,0.25223,0.00013,25.63126]
[1777458982001,31.57,77748.1967,0.0,0.25232,0.00013,25.63619]
[1777458982658,31.57,77748.1967,0.0,0.25232,0.00013,25.63619]
[1777458982990,31.57,77748.1967,0.0,0.25231,0.00013,25.63598]
[1777458987055,31.57,77746.2,0.0,0.25205,0.00013,25.62098]
[1777458991275,31.57,77740.3867,0.0,0.25128,0.00013,25.57573]
[1777458992023,31.57,77736.8433,0.0,0.25083,0.00013,25.55033]
[1777458992723,31.57,77736.8433,0.0,0.25083,0.00013,25.55033]
[1777458992792,31.57,77736.8433,0.0,0.25083,0.00013,25.55033]
[1777458993315,31.56,77733.9317,0.0,0.25046,0.00013,25.52941]
[1777458996027,31.56,77721.6367,0.0,0.24891,0.00013,25.44131]
[1777458997193,31.56,77721.6367,0.0,0.24891,0.00013,25.44131]
[1777459001675,31.56,77717.3333,0.0,0.24836,0.00013,25.41012]
[1777459002712,31.56,77717.0717,0.0,0.24833,0.00013,25.40813]
[1777459002733,31.56,77717.0717,0.0,0.24833,0.00013,25.40813]
[1777459007801,31.56,77719.1467,0.0,0.24858,0.00013,25.42236]
[1777459009118,31.56,77712.5617,0.0,0.24775,0.00012,25.37511]
[1777459009727,31.56,77712.5617,0.0,0.24775,0.00012,25.37511]
[1777459009907,31.56,77712.5617,0.0,0.24775,0.00012,25.37511]
[1777459010481,31.56,77707.8833,0.0,0.24717,0.00012,25.34158]
[1777459010977,31.56,77707.8833,0.0,0.24717,0.00012,25.34158]
[1777459011725,31.56,77706.4067,0.0,0.24698,0.00012,25.33083]
[1777459012043,31.56,77706.9667,0.0,0.24705,0.00012,25.33468]
[1777459014754,31.56,77702.93,0.0,0.24654,0.00012,25.30544]
[1777459015039,31.56,77702.93,0.0,0.24653,0.00012,25.30521]
[1777459020051,31.55,77702.22,0.0,0.24643,0.00012,25.29898]
[1777459024322,31.55,77703.11,0.0,0.24652,0.00012,25.30442]
[1777459025056,31.55,77700.64,0.0,0.24621,0.00012,25.28653]
[1777459030061,31.55,77705.0183,0.0,0.24674,0.00012,25.31715]
[1777459032567,31.55,77705.095,0.0,0.24674,0.00012,25.31735]
[1777459033064,31.55,77704.9917,0.0,0.24673,0.00012,25.31636]
[1777459038069,31.55,77707.3317,0.0,0.247,0.00012,25.33193]
[1777459040140,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459040209,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459040264,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459040372,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459040390,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459040608,31.54,77708.0417,0.0,0.24708,0.00012,25.33676]
[1777459041081,31.54,77697.7217,0.0,0.24578,0.00012,25.26209]
[1777459041253,31.54,77697.7217,0.0,0.24578,0.00012,25.26209]
[1777459041281,31.54,77697.7217,0.0,0.24578,0.00012,25.26209]
[1777459042055,31.54,77697.7217,0.0,0.24578,0.00012,25.26209]
[1777459042082,31.54,77686.4217,0.0,0.24437,0.00012,25.18047]
[1777459042719,31.54,77686.4217,0.0,0.24437,0.00012,25.18047]
[1777459048088,31.54,77690.7533,0.0,0.24488,0.00012,25.21018]
[1777459048274,31.54,77690.7533,0.0,0.24488,0.00012,25.21018]
[1777459049504,31.54,77690.8267,0.0,0.24489,0.00012,25.21045]
[1777459050280,31.54,77690.3,0.0,0.24482,0.00012,25.20641]
[1777459050657,31.54,77690.3,0.0,0.24482,0.00012,25.20641]
[1777459051091,31.54,77689.0167,0.0,0.24464,0.00012,25.19358]
[1777459056092,31.53,77688.6983,0.0,0.24458,0.00012,25.19046]
[1777459057093,31.53,77686.35,0.0,0.24429,0.00012,25.17334]
[1777459058599,31.53,77684.15,0.0,0.24401,0.00012,25.15712]
[1777459060156,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459060190,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459060302,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459060317,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459060339,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459060911,31.53,77690.9867,0.0,0.24485,0.00012,25.20621]
[1777459061101,31.53,77683.9117,0.0,0.24397,0.00012,25.15484]
[1777459061290,31.53,77683.9117,0.0,0.24397,0.00012,25.15484]
[1777459061675,31.53,77683.9117,0.0,0.24397,0.00012,25.15484]
[1777459062102,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459062878,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459062990,31.53,77674.61,0.0,0.24281,0.00012,25.08744]
[1777459064927,31.53,77674.61,0.0,0.24281,0.00012,25.08719]
[1777459067603,31.53,77672.4117,0.0,0.24252,0.00012,25.07027]
[1777459073115,31.53,77676.5417,0.0,0.243,0.00012,25.09867]
[1777459078120,31.52,77672.6683,0.0,0.2425,0.00012,25.06938]
[1777459079465,31.52,77672.27,0.0,0.24245,0.00012,25.06627]
[1777459085131,31.52,77668.695,0.0,0.24198,0.00012,25.03901]
[1777459090136,31.52,77668.9617,0.0,0.242,0.00012,25.03994]
[1777459095135,31.51,77669.9717,0.0,0.24211,0.00012,25.04639]
[1777459097851,31.51,77666.41,0.0,0.24166,0.00012,25.01998]
[1777459103152,31.51,77663.8,0.0,0.24131,0.00012,24.99962]
[1777459106679,31.51,77668.5267,0.0,0.24188,0.00012,25.03324]
[1777459110016,31.51,77674.53,0.0,0.24261,0.00012,25.0762]
[1777459112407,31.5,77676.9883,0.0,0.24288,0.00012,25.08991]
[1777459112701,31.5,77676.9883,0.0,0.24288,0.00012,25.08991]
[1777459113130,31.5,77676.9883,0.0,0.24288,0.00012,25.08991]
[1777459114184,31.5,77682.1083,0.0,0.24351,0.00012,25.12653]
[1777459114231,31.5,77682.1083,0.0,0.24351,0.00012,25.12653]
[1777459115163,31.5,77686.665,0.0,0.24407,0.00012,25.15929]
[1777459116502,31.5,77688.6933,0.0,0.24432,0.00012,25.17374]
[1777459119480,31.5,77688.1933,0.0,0.24425,0.00012,25.16953]
[1777459120120,31.5,77688.1933,0.0,0.24424,0.00012,25.16921]
[1777459120768,31.5,77688.1933,0.0,0.24424,0.00012,25.16921]
[1777459121165,31.5,77688.1933,0.0,0.24424,0.00012,25.16921]
[1777459121382,31.5,77682.6933,0.0,0.24356,0.00012,25.12929]
[1777459121521,31.5,77682.6933,0.0,0.24356,0.00012,25.12929]
[1777459122842,31.5,77682.6933,0.0,0.24355,0.00012,25.12904]
[1777459128176,31.49,77679.24,0.0,0.2431,0.00012,25.10252]
[1777459128206,31.49,77679.24,0.0,0.2431,0.00012,25.10252]
[1777459129396,31.49,77679.5533,0.0,0.24313,0.00012,25.10454]
[1777459135185,31.49,77679.3517,0.0,0.24308,0.00012,25.10159]
[1777459139186,31.49,77681.54,0.0,0.24334,0.00012,25.11667]
[1777459143032,31.49,77681.7867,0.0,0.24335,0.00012,25.11739]
[1777459143160,31.49,77681.7867,0.0,0.24335,0.00012,25.11739]
[1777459143194,31.49,77684.945,0.0,0.24374,0.00012,25.13997]
[1777459143623,31.49,77684.945,0.0,0.24374,0.00012,25.13997]
[1777459144680,31.48,77689.3833,0.0,0.24428,0.00012,25.17187]
[1777459145196,31.48,77693.28,0.0,0.24477,0.00012,25.19986]
[1777459146576,31.48,77693.12,0.0,0.24474,0.00012,25.19855]
[1777459152062,31.48,77695.1417,0.0,0.24498,0.00012,25.21227]
[1777459152174,31.48,77695.1417,0.0,0.24498,0.00012,25.21227]
[1777459152203,31.48,77693.8417,0.0,0.24481,0.00012,25.20272]
[1777459152976,31.48,77693.8417,0.0,0.24481,0.00012,25.20272]
[1777459156084,31.48,77682.2067,0.0,0.24336,0.00012,25.11805]
[1777459156186,31.48,77682.2067,0.0,0.24336,0.00012,25.11793]
[1777459158993,31.48,77680.0717,0.0,0.24308,0.00012,25.10196]
[1777459159209,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159467,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159479,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159485,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159704,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159732,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459159882,31.48,77679.17,0.0,0.24297,0.00012,25.09518]
[1777459160210,31.48,77679.4317,0.0,0.24299,0.00012,25.09671]
[1777459161419,31.48,77671.46,0.0,0.242,0.00012,25.03855]
[1777459161523,31.48,77671.46,0.0,0.242,0.00012,25.03855]
[1777459162059,31.48,77671.46,0.0,0.242,0.00012,25.03855]
[1777459162238,31.48,77665.475,0.0,0.24125,0.00012,24.99476]
[1777459162346,31.48,77665.475,0.0,0.24125,0.00012,24.99476]
[1777459163213,31.48,77665.6733,0.0,0.24128,0.00012,24.99606]
[1777459166614,31.47,77661.995,0.0,0.24082,0.00012,24.96889]
[1777459166642,31.47,77661.995,0.0,0.24082,0.00012,24.96889]
[1777459167217,31.47,77661.1033,0.0,0.2407,0.00012,24.96216]
[1777459167728,31.47,77661.1033,0.0,0.2407,0.00012,24.96216]
[1777459167779,31.47,77661.1033,0.0,0.2407,0.00012,24.96216]
[1777459168048,31.47,77661.1033,0.0,0.2407,0.00012,24.96216]
[1777459168081,31.47,77661.1033,0.0,0.2407,0.00012,24.96216]
[1777459168674,31.47,77659.53,0.0,0.2405,0.00012,24.95035]
[1777459169219,31.47,77657.635,0.0,0.24026,0.00012,24.93621]
[1777459169449,31.47,77657.635,0.0,0.24026,0.00012,24.93621]
[1777459175225,31.47,77654.2917,0.0,0.2398,0.00012,24.90659]
[1777459180230,31.46,77646.7117,0.0,0.23884,0.00012,24.84993]
[1777459185235,31.46,77649.1633,0.0,0.23912,0.00012,24.86663]
[1777459190240,31.46,77649.0433,0.0,0.23908,0.00012,24.86449]
[1777459190470,31.46,77649.0433,0.0,0.23908,0.00012,24.86449]
[1777459190527,31.46,77649.0433,0.0,0.23908,0.00012,24.86449]
[1777459190731,31.46,77649.0433,0.0,0.23908,0.00012,24.86449]
[1777459191190,31.46,77649.0433,0.0,0.23908,0.00012,24.86449]
[1777459191195,31.46,77649.0433,0.0,0.23908,0.00012,24.86436]
[1777459192029,31.46,77649.0433,0.0,0.23908,0.00012,24.86436]
[1777459192242,31.46,77651.23,0.0,0.23935,0.00012,24.88021]
[1777459197247,31.45,77649.0133,0.0,0.23905,0.00012,24.86275]
[1777459202252,31.45,77643.2567,0.0,0.23833,0.00012,24.8195]
[1777459207257,31.45,77641.45,0.0,0.23809,0.00012,24.80533]
[1777459209736,31.45,77642.3917,0.0,0.2382,0.00012,24.81185]
[1777459210260,31.45,77641.185,0.0,0.23805,0.00012,24.80289]
[1777459215265,31.45,77641.1267,0.0,0.23803,0.00012,24.80188]
[1777459215897,31.45,77641.1267,0.0,0.23803,0.00012,24.80188]
[1777459216266,31.45,77641.6367,0.0,0.23809,0.00012,24.80543]
[1777459221271,31.45,77636.32,0.0,0.23742,0.00012,24.76562]
[1777459226276,31.44,77634.5967,0.0,0.2372,0.00012,24.75229]
[1777459226566,31.44,77634.5967,0.0,0.2372,0.00012,24.75229]
[1777459227074,31.44,77634.5967,0.0,0.2372,0.00012,24.75229]
[1777459230300,31.44,77631.7033,0.0,0.23684,0.00012,24.73059]
[1777459230960,31.44,77631.7033,0.0,0.23684,0.00012,24.73059]
[1777459230978,31.44,77631.7033,0.0,0.23684,0.00012,24.73059]
[1777459236286,31.44,77630.7133,0.0,0.23669,0.00012,24.71937]
[1777459239529,31.44,77630.7017,0.0,0.23668,0.00012,24.71903]
[1777459241275,31.44,77630.635,0.0,0.23667,0.00012,24.71845]
[1777459244758,31.44,77634.7217,0.0,0.23716,0.00012,24.74802]
[1777459246778,31.44,77627.5967,0.0,0.23629,0.00012,24.69545]
[1777459249642,31.44,77626.9533,0.0,0.23621,0.00012,24.6906]
[1777459250393,31.44,77626.9533,0.0,0.23621,0.00012,24.69054]
[1777459250430,31.44,77626.9533,0.0,0.23621,0.00012,24.69054]
[1777459250447,31.44,77626.9533,0.0,0.23621,0.00012,24.69054]
[1777459251033,31.44,77626.9533,0.0,0.2362,0.00012,24.69048]
[1777459252089,31.44,77626.9533,0.0,0.2362,0.00012,24.69048]
[1777459253204,31.44,77625.0133,0.0,0.23596,0.00012,24.67601]
[1777459253205,31.44,77625.0133,0.0,0.23596,0.00012,24.67601]
[1777459253250,31.44,77625.0133,0.0,0.23596,0.00012,24.67583]
[1777459254386,31.44,77623.0833,0.0,0.23572,0.00012,24.66115]
[1777459259188,31.43,77617.495,0.0,0.23502,0.00012,24.61891]
[1777459259199,31.43,77617.495,0.0,0.23502,0.00012,24.61891]
[1777459262312,31.43,77602.8483,0.0,0.23322,0.00012,24.50992]
[1777459265280,31.43,77602.1667,0.0,0.23313,0.00012,24.50461]
[1777459267342,31.43,77600.42,0.0,0.23292,0.00012,24.49134]
[1777459272543,31.43,77598.98,0.0,0.23273,0.00012,24.48012]
[1777459272781,31.43,77598.98,0.0,0.23273,0.00012,24.48012]
[1777459272802,31.43,77598.98,0.0,0.23273,0.00012,24.48012]
[1777459273330,31.43,77597.3633,0.0,0.23253,0.00012,24.4679]
[1777459278335,31.43,77597.78,0.0,0.23256,0.00012,24.46988]
[1777459278449,31.43,77597.78,0.0,0.23256,0.00012,24.46988]
[1777459278477,31.43,77597.78,0.0,0.23256,0.00012,24.46988]
[1777459278528,31.43,77597.78,0.0,0.23256,0.00012,24.46988]
[1777459278545,31.43,77597.78,0.0,0.23256,0.00012,24.46988]
[1777459279336,31.43,77598.6767,0.0,0.23267,0.00012,24.47643]
[1777459281766,31.43,77603.8617,0.0,0.2333,0.00012,24.51461]
[1777459287125,31.42,77600.8283,0.0,0.23291,0.00012,24.49129]
[1777459287143,31.42,77600.8283,0.0,0.23291,0.00012,24.49129]
[1777459289428,31.42,77600.435,0.0,0.23286,0.00012,24.48788]
[1777459290347,31.42,77589.3833,0.0,0.23151,0.00012,24.40557]
[1777459294623,31.42,77586.4883,0.0,0.23112,0.00012,24.37964]
[1777459295239,31.42,77586.4883,0.0,0.23112,0.00012,24.37964]
[1777459295999,31.42,77586.4883,0.0,0.23112,0.00012,24.37964]
[1777459296353,31.42,77586.4883,0.0,0.23112,0.00012,24.37927]
[1777459296602,31.42,77586.4883,0.0,0.23112,0.00012,24.37927]
[1777459296699,31.42,77586.4883,0.0,0.23112,0.00012,24.37927]
[1777459296820,31.42,77586.4883,0.0,0.23112,0.00012,24.37927]
[1777459297032,31.42,77586.4883,0.0,0.23112,0.00012,24.37927]
[1777459298357,31.42,77572.665,0.0,0.22944,0.00012,24.27587]
[1777459303362,31.42,77573.4867,0.0,0.22953,0.00012,24.28129]
[1777459305012,31.42,77573.5967,0.0,0.22954,0.00012,24.28195]
[1777459305198,31.42,77573.5967,0.0,0.22954,0.00012,24.28195]
[1777459308574,31.41,77572.3067,0.0,0.22937,0.00012,24.27142]
[1777459309847,31.41,77570.935,0.0,0.2292,0.00012,24.26104]
[1777459309937,31.41,77570.935,0.0,0.2292,0.00012,24.26104]
[1777459312371,31.41,77557.3067,0.0,0.22755,0.00012,24.15853]
[1777459314368,31.41,77556.6,0.0,0.22746,0.00012,24.15309]
[1777459314434,31.41,77557.3017,0.0,0.22754,0.00012,24.1582]
[1777459314446,31.41,77557.3017,0.0,0.22754,0.00012,24.1582]
[1777459320379,31.41,77560.9267,0.0,0.22797,0.00012,24.18498]
[1777459322124,31.41,77561.0433,0.0,0.22799,0.00012,24.1858]
[1777459324636,31.41,77558.6767,0.0,0.2277,0.00012,24.16795]
[1777459325374,31.41,77558.6767,0.0,0.2277,0.00012,24.16777]
[1777459329791,31.41,77552.295,0.0,0.22692,0.00012,24.1194]
[1777459332826,31.41,77548.1933,0.0,0.22642,0.00012,24.08829]
[1777459332832,31.41,77548.1933,0.0,0.22642,0.00012,24.08829]
[1777459335906,31.41,77553.1433,0.0,0.22701,0.00012,24.12506]
[1777459336395,31.41,77552.8283,0.0,0.22697,0.00012,24.12264]
[1777459337030,31.41,77552.8283,0.0,0.22697,0.00012,24.12264]
[1777459337198,31.41,77552.8283,0.0,0.22697,0.00012,24.12264]
[1777459337396,31.41,77555.5633,0.0,0.2273,0.00012,24.14299]
[1777459338193,31.41,77555.5633,0.0,0.2273,0.00012,24.14299]
[1777459339586,31.41,77551.4767,0.0,0.2268,0.00012,24.11209]
[1777459339686,31.41,77551.4767,0.0,0.2268,0.00012,24.11209]
[1777459340399,31.41,77549.9417,0.0,0.22662,0.00012,24.10033]
[1777459341337,31.41,77549.9417,0.0,0.22662,0.00012,24.10033]
[1777459341385,31.41,77549.9417,0.0,0.22661,0.00012,24.10008]
[1777459341722,31.41,77549.9417,0.0,0.22661,0.00012,24.10008]
[1777459344110,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344205,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344238,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344287,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344329,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344332,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459344936,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459345188,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459345329,31.4,77548.3517,0.0,0.22642,0.00012,24.08797]
[1777459345416,31.4,77538.405,0.0,0.22522,0.00012,24.01285]
[1777459345457,31.4,77538.405,0.0,0.22522,0.00012,24.01285]
[1777459349382,31.4,77543.8817,0.0,0.22587,0.00012,24.05387]
[1777459349424,31.4,77540.9067,0.0,0.22552,0.00012,24.03149]
[1777459349468,31.4,77540.9067,0.0,0.22552,0.00012,24.03149]
[1777459350186,31.4,77540.9067,0.0,0.22552,0.00012,24.03149]
[1777459350626,31.4,77536.1417,0.0,0.22495,0.00012,23.99551]
[1777459351973,31.4,77537.445,0.0,0.22508,0.00012,24.00176]
[1777459351976,31.4,77537.445,0.0,0.22508,0.00012,24.00176]
[1777459352427,31.4,77536.3367,0.0,0.22495,0.00012,23.99343]
[1777459352699,31.4,77536.3367,0.0,0.22495,0.00012,23.99343]
[1777459352835,31.4,77536.3367,0.0,0.22495,0.00012,23.99343]
[1777459353428,31.4,77536.9017,0.0,0.22501,0.00012,23.99754]
[1777459354711,31.4,77534.69,0.0,0.22475,0.00012,23.98078]
[1777459354742,31.4,77534.69,0.0,0.22475,0.00012,23.98078]
[1777459356356,31.4,77533.0183,0.0,0.22455,0.00012,23.96809]
[1777459356943,31.4,77533.0183,0.0,0.22454,0.00012,23.96798]
[1777459356981,31.4,77533.0183,0.0,0.22454,0.00012,23.96798]
[1777459357374,31.4,77533.0183,0.0,0.22454,0.00012,23.96798]
[1777459362437,31.4,77532.2833,0.0,0.22445,0.00012,23.96178]
[1777459362889,31.4,77532.2833,0.0,0.22445,0.00012,23.96178]
[1777459363629,31.4,77533.3983,0.0,0.22458,0.00012,23.97007]
[1777459365200,31.4,77533.915,0.0,0.22464,0.00012,23.97385]
[1777459365248,31.4,77533.915,0.0,0.22464,0.00012,23.97385]
[1777459365440,31.4,77534.0383,0.0,0.22465,0.00012,23.97481]
[1777459365799,31.4,77534.0383,0.0,0.22465,0.00012,23.97481]
[1777459367852,31.4,77537.5467,0.0,0.22507,0.00012,24.00125]
[1777459371545,31.4,77535.4517,0.0,0.22482,0.00012,23.98558]
[1777459373355,31.4,77535.4517,0.0,0.22482,0.00012,23.98558]
[1777459373377,31.4,77535.4517,0.0,0.22482,0.00012,23.98558]
[1777459373388,31.4,77535.4517,0.0,0.22482,0.00012,23.98558]
[1777459373463,31.4,77536.2017,0.0,0.22491,0.00012,23.99126]
[1777459373478,31.4,77536.2017,0.0,0.22491,0.00012,23.99126]
[1777459374449,31.4,77541.9683,0.0,0.2256,0.00012,24.0347]
[1777459377389,31.4,77540.555,0.0,0.22544,0.00012,24.02421]
[1777459380068,31.4,77550.675,0.0,0.22665,0.00012,24.10036]
[1777459380598,31.4,77555.645,0.0,0.22724,0.00012,24.13763]
[1777459381069,31.4,77555.645,0.0,0.22724,0.00012,24.13763]
[1777459381530,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459381595,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459381623,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459381665,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459381715,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459381784,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459382163,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459382174,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459382189,31.4,77553.2033,0.0,0.22695,0.00012,24.11935]
[1777459383457,31.4,77529.845,0.0,0.22416,0.00012,23.9438]
[1777459384888,31.4,77527.7117,0.0,0.22391,0.00012,23.92781]
[1777459386317,31.4,77527.9333,0.0,0.22394,0.00012,23.92957]
[1777459386328,31.4,77527.9333,0.0,0.22394,0.00012,23.92957]
[1777459386460,31.4,77524.5667,0.0,0.22354,0.00012,23.90429]
[1777459387772,31.4,77526.065,0.0,0.22372,0.00012,23.91561]
[1777459388349,31.4,77526.065,0.0,0.22372,0.00012,23.91561]
[1777459390809,31.4,77522.135,0.0,0.22325,0.00012,23.88602]
[1777459391029,31.4,77522.135,0.0,0.22325,0.00012,23.88602]
[1777459391045,31.4,77522.135,0.0,0.22325,0.00012,23.88602]
[1777459391465,31.4,77527.785,0.0,0.22392,0.00012,23.92872]
[1777459392294,31.4,77527.785,0.0,0.22392,0.00012,23.92872]
[1777459392466,31.4,77540.2183,0.0,0.22541,0.00012,24.02231]
[1777459392548,31.4,77540.2183,0.0,0.22541,0.00012,24.02231]
[1777459394497,31.4,77553.6867,0.0,0.22702,0.00012,24.1233]
[1777459396146,31.4,77554.8367,0.0,0.22715,0.00012,24.1318]
[1777459396470,31.4,77555.3867,0.0,0.22722,0.00012,24.13595]
[1777459396649,31.4,77555.3867,0.0,0.22722,0.00012,24.13595]
[1777459400492,31.4,77554.0433,0.0,0.22707,0.00012,24.12649]
[1777459400916,31.4,77554.0433,0.0,0.22707,0.00012,24.12649]
[1777459401322,31.4,77554.0433,0.0,0.22707,0.00012,24.12649]
[1777459401476,31.4,77553.4267,0.0,0.227,0.00012,24.12203]
[1777459402009,31.4,77553.4267,0.0,0.227,0.00012,24.12203]
[1777459402477,31.4,77554.3233,0.0,0.22711,0.00012,24.1289]
[1777459402798,31.4,77554.3233,0.0,0.22711,0.00012,24.1289]
[1777459402801,31.4,77554.3233,0.0,0.22711,0.00012,24.1289]
[1777459403478,31.4,77554.9233,0.0,0.22718,0.00012,24.13351]
[1777459408483,31.41,77555.4433,0.0,0.22725,0.00012,24.13797]
[1777459413488,31.41,77555.9867,0.0,0.2273,0.00012,24.13914]
[1777459417772,31.41,77555.25,0.0,0.22722,0.00012,24.13404]
[1777459421580,31.41,77554.7667,0.0,0.22717,0.00012,24.13085]
[1777459426707,31.41,77551.9717,0.0,0.22685,0.00012,24.11045]
[1777459431048,31.41,77550.2517,0.0,0.22665,0.00012,24.09815]
[1777459436511,31.41,77552.1783,0.0,0.22689,0.00012,24.11337]
[1777459441516,31.41,77552.0317,0.0,0.22689,0.00012,24.11293]
[1777459443302,31.41,77552.795,0.0,0.22698,0.00012,24.11877]
[1777459446540,31.42,77552.5217,0.0,0.22696,0.00012,24.11727]
[1777459453466,31.42,77547.5367,0.0,0.22637,0.00012,24.08049]
[1777459458501,31.42,77548.1517,0.0,0.22645,0.00012,24.08561]
[1777459458883,31.42,77548.1517,0.0,0.22645,0.00012,24.08561]
[1777459459410,31.42,77548.1517,0.0,0.22645,0.00012,24.08561]
[1777459464539,31.42,77549.9183,0.0,0.22668,0.00012,24.09981]
[1777459469544,31.42,77550.4683,0.0,0.22676,0.00012,24.10469]
[1777459474444,31.42,77551.7417,0.0,0.2269,0.00012,24.1114]
[1777459474594,31.42,77551.7417,0.0,0.2269,0.00012,24.1114]
[1777459474789,31.42,77551.7417,0.0,0.2269,0.00012,24.1114]
[1777459476586,31.42,77546.19,0.0,0.22624,0.00012,24.07011]
[1777459477109,31.42,77546.19,0.0,0.22624,0.00012,24.07011]
[1777459477189,31.42,77546.19,0.0,0.22624,0.00012,24.07011]
[1777459477370,31.42,77546.19,0.0,0.22624,0.00012,24.07011]
[1777459477414,31.42,77546.19,0.0,0.22624,0.00012,24.07011]
[1777459477505,31.42,77546.19,0.0,0.22624,0.00012,24.07002]
[1777459478446,31.42,77546.19,0.0,0.22624,0.00012,24.07002]
[1777459479321,31.42,77546.19,0.0,0.22624,0.00012,24.06995]
[1777459479557,31.42,77526.165,0.0,0.22385,0.00012,23.91933]
[1777459483674,31.42,77522.475,0.0,0.22341,0.00012,23.89134]
[1777459486037,31.42,77521.6617,0.0,0.22331,0.00012,23.88516]
[1777459491569,31.42,77520.7517,0.0,0.2232,0.00012,23.87838]
[1777459492773,31.42,77520.4,0.0,0.22316,0.00012,23.87575]
[1777459493571,31.42,77522.55,0.0,0.22342,0.00012,23.89212]
[1777459498576,31.43,77519.9417,0.0,0.22312,0.00012,23.8733]
[1777459503581,31.43,77517.415,0.0,0.22284,0.00012,23.85517]
[1777459508586,31.43,77510.0067,0.0,0.22198,0.00012,23.80039]
[1777459513591,31.43,77507.8683,0.0,0.22175,0.00012,23.7856]
[1777459518596,31.44,77507.0317,0.0,0.22167,0.00012,23.78067]
[1777459520861,31.44,77507.215,0.0,0.2217,0.00012,23.78261]
[1777459521599,31.44,77514.8333,0.0,0.22261,0.00012,23.84046]
[1777459523111,31.44,77522.5583,0.0,0.22353,0.00012,23.89896]
[1777459524835,31.44,77525.3383,0.0,0.22387,0.00012,23.92037]
[1777459525725,31.44,77528.1317,0.0,0.2242,0.00012,23.9416]
[1777459527193,31.44,77528.1317,0.0,0.22421,0.00012,23.94181]
[1777459528117,31.44,77534.6083,0.0,0.22498,0.00012,23.99066]
[1777459528122,31.44,77534.6083,0.0,0.22498,0.00012,23.99066]
[1777459528702,31.44,77535.72,0.0,0.22512,0.00012,23.99915]
[1777459530147,31.44,77540.5683,0.0,0.2257,0.00012,24.03578]
[1777459530211,31.44,77540.5683,0.0,0.2257,0.00012,24.03578]
[1777459530577,31.44,77540.5683,0.0,0.2257,0.00012,24.03578]
[1777459531212,31.44,77543.995,0.0,0.22611,0.00012,24.06168]
[1777459531467,31.44,77543.995,0.0,0.22611,0.00012,24.06168]
[1777459531769,31.44,77544.2983,0.0,0.22613,0.00012,24.06072]
[1777459532068,31.44,77544.2983,0.0,0.22613,0.00012,24.06072]
[1777459533044,31.44,77543.4783,0.0,0.22603,0.00012,24.05477]
[1777459533527,31.44,77543.4783,0.0,0.22603,0.00012,24.05477]
[1777459533567,31.44,77543.4783,0.0,0.22603,0.00012,24.05477]
[1777459533593,31.44,77543.4783,0.0,0.22604,0.00012,24.05488]
[1777459535223,31.44,77551.525,0.0,0.227,0.00012,24.11534]
[1777459535224,31.44,77551.525,0.0,0.227,0.00012,24.11534]
[1777459535646,31.44,77555.9067,0.0,0.22753,0.00012,24.14825]
[1777459541619,31.44,77556.085,0.0,0.22756,0.00012,24.15032]
[1777459546624,31.45,77558.1717,0.0,0.22782,0.00012,24.16641]
[1777459547531,31.45,77558.1717,0.0,0.22782,0.00012,24.16641]
[1777459551576,31.45,77561.1917,0.0,0.22819,0.00012,24.18929]
[1777459556634,31.45,77562.9683,0.0,0.22841,0.00012,24.20286]
[1777459561639,31.45,77565.82,0.0,0.22875,0.00012,24.22435]
[1777459561690,31.45,77565.82,0.0,0.22875,0.00012,24.22435]
[1777459561696,31.45,77565.82,0.0,0.22875,0.00012,24.22435]
[1777459561728,31.45,77565.82,0.0,0.22875,0.00012,24.22435]
[1777459562496,31.45,77565.82,0.0,0.22875,0.00012,24.22435]
[1777459563719,31.45,77577.5767,0.0,0.23017,0.00012,24.3119]
[1777459563966,31.45,77577.5767,0.0,0.23017,0.00012,24.3119]
[1777459564169,31.45,77577.5767,0.0,0.23017,0.00012,24.3119]
[1777459564642,31.45,77580.395,0.0,0.23051,0.00012,24.33289]
[1777459565659,31.45,77583.2583,0.0,0.23086,0.00012,24.35417]
[1777459565668,31.45,77583.2583,0.0,0.23086,0.00012,24.35417]
[1777459566018,31.45,77583.2583,0.0,0.23086,0.00012,24.35417]
[1777459567209,31.45,77584.8283,0.0,0.23104,0.00012,24.36579]
[1777459568566,31.45,77584.8367,0.0,0.23105,0.00012,24.36584]
[1777459568582,31.45,77584.8367,0.0,0.23105,0.00012,24.36584]
[1777459569733,31.45,77581.5683,0.0,0.23065,0.00012,24.34149]
[1777459570143,31.45,77581.5683,0.0,0.23065,0.00012,24.34149]
[1777459574137,31.45,77578.39,0.0,0.23027,0.00012,24.31812]
[1777459575967,31.45,77583.575,0.0,0.2309,0.00012,24.35676]
[1777459580943,31.45,77582.54,0.0,0.23078,0.00012,24.34939]
[1777459586665,31.45,77583.46,0.0,0.2309,0.00012,24.35663]
[1777459591670,31.45,77583.07,0.0,0.23083,0.00012,24.35067]
[1777459596550,31.45,77585.1167,0.0,0.23109,0.00012,24.36616]
[1777459598045,31.45,77583.175,0.0,0.23085,0.00012,24.35186]
[1777459599339,31.45,77582.3417,0.0,0.23075,0.00012,24.34575]
[1777459602933,31.45,77572.7083,0.0,0.2296,0.00012,24.27431]
[1777459603157,31.45,77572.7083,0.0,0.2296,0.00012,24.27431]
[1777459605227,31.45,77570.5917,0.0,0.22935,0.00012,24.25877]
[1777459610375,31.45,77570.2533,0.0,0.22931,0.00012,24.25688]
[1777459615693,31.46,77573.59,0.0,0.22973,0.00012,24.28243]
[1777459619880,31.46,77575.1567,0.0,0.22992,0.00012,24.29443]
[1777459625707,31.46,77580.88,0.0,0.23062,0.00012,24.33728]
[1777459630710,31.46,77577.545,0.0,0.23022,0.00012,24.31274]
[1777459635717,31.46,77575.5733,0.0,0.22999,0.00012,24.29845]
[1777459639068,31.46,77575.4117,0.0,0.22997,0.00012,24.29748]
[1777459644211,31.46,77577.5867,0.0,0.23024,0.00012,24.314]
[1777459649731,31.46,77578.615,0.0,0.23037,0.00012,24.32198]
[1777459650713,31.46,77578.615,0.0,0.23037,0.00012,24.32198]
[1777459655738,31.46,77580.195,0.0,0.23055,0.00012,24.33057]
[1777459660743,31.46,77580.3267,0.0,0.23056,0.00012,24.33178]
[1777459664646,31.46,77581.325,0.0,0.23069,0.00012,24.33931]
[1777459669752,31.46,77581.8,0.0,0.23075,0.00012,24.34299]
[1777459674757,31.46,77583.3117,0.0,0.23093,0.00012,24.3543]
[1777459679762,31.46,77583.5083,0.0,0.23096,0.00012,24.35583]
[1777459684767,31.46,77586.5117,0.0,0.23132,0.00012,24.37811]
[1777459689773,31.46,77588.9967,0.0,0.23162,0.00012,24.39645]
[1777459691822,31.46,77588.7117,0.0,0.23158,0.00012,24.39427]
[1777459692160,31.46,77588.7117,0.0,0.23158,0.00012,24.39427]
[1777459692219,31.46,77588.7117,0.0,0.23158,0.00012,24.39427]
[1777459693708,31.46,77589.375,0.0,0.23166,0.00012,24.3992]
[1777459697366,31.46,77593.4083,0.0,0.23215,0.00012,24.42889]
[1777459698239,31.46,77591.15,0.0,0.23187,0.00012,24.41214]
[1777459703787,31.46,77588.5483,0.0,0.23156,0.00012,24.39264]
[1777459706262,31.46,77588.9683,0.0,0.23161,0.00012,24.3957]
[1777459711796,31.46,77588.7117,0.0,0.23155,0.00012,24.39023]
[1777459716801,31.46,77592.1083,0.0,0.23196,0.00012,24.41525]
[1777459720702,31.46,77593.165,0.0,0.23208,0.00012,24.42293]
[1777459722063,31.46,77594.175,0.0,0.2322,0.00012,24.43028]
[1777459722181,31.46,77594.175,0.0,0.2322,0.00012,24.43028]
[1777459722807,31.46,77598.1033,0.0,0.23268,0.00012,24.45943]
[1777459722962,31.46,77598.1033,0.0,0.23268,0.00012,24.45943]
[1777459723764,31.46,77598.1033,0.0,0.23268,0.00012,24.45932]
[1777459726162,31.46,77602.3233,0.0,0.23319,0.00012,24.4903]
[1777459727811,31.46,77602.5983,0.0,0.23322,0.00012,24.49234]
[1777459729577,31.46,77602.6483,0.0,0.23323,0.00012,24.49271]
[1777459729618,31.46,77602.6483,0.0,0.23323,0.00012,24.49271]
[1777459729631,31.46,77602.6483,0.0,0.23323,0.00012,24.49271]
[1777459729699,31.46,77602.6483,0.0,0.23323,0.00012,24.49271]
[1777459729734,31.46,77602.6483,0.0,0.23323,0.00012,24.49271]
[1777459730859,31.46,77609.685,0.0,0.23408,0.00012,24.54483]
[1777459732293,31.46,77614.9183,0.0,0.23472,0.00012,24.58339]
[1777459732443,31.46,77614.9183,0.0,0.23472,0.00012,24.58339]
[1777459732475,31.46,77614.9183,0.0,0.23472,0.00012,24.58339]
[1777459732504,31.46,77614.9183,0.0,0.23472,0.00012,24.58339]
[1777459732568,31.46,77614.9183,0.0,0.23472,0.00012,24.58339]
[1777459733014,31.46,77619.2767,0.0,0.23525,0.00012,24.61551]
[1777459733028,31.46,77619.2767,0.0,0.23525,0.00012,24.61551]
[1777459733057,31.46,77619.2767,0.0,0.23525,0.00012,24.61551]
[1777459733824,31.46,77614.6133,0.0,0.23468,0.00012,24.58102]
[1777459734215,31.46,77614.6133,0.0,0.23468,0.00012,24.58102]
[1777459734250,31.46,77614.6133,0.0,0.23468,0.00012,24.58102]
[1777459734559,31.46,77614.6133,0.0,0.23468,0.00012,24.58102]
[1777459734825,31.46,77611.325,0.0,0.23428,0.00012,24.5567]
[1777459736315,31.46,77610.985,0.0,0.23424,0.00012,24.55415]
[1777459736827,31.46,77612.2,0.0,0.23438,0.00012,24.56294]
[1777459737165,31.46,77612.2,0.0,0.23438,0.00012,24.56294]
[1777459737399,31.46,77612.2,0.0,0.23438,0.00012,24.56294]
[1777459740120,31.46,77609.7017,0.0,0.23407,0.00012,24.54399]
[1777459740831,31.46,77610.7417,0.0,0.2342,0.00012,24.55163]
[1777459745530,31.46,77614.54,0.0,0.23466,0.00012,24.57947]
[1777459750841,31.46,77610.3167,0.0,0.23414,0.00012,24.54799]
[1777459753376,31.46,77610.7183,0.0,0.23418,0.00012,24.55089]
[1777459753391,31.46,77610.7183,0.0,0.23418,0.00012,24.55089]
[1777459753652,31.46,77610.7183,0.0,0.23418,0.00012,24.55089]
[1777459753668,31.46,77610.7183,0.0,0.23418,0.00012,24.55089]
[1777459753844,31.46,77609.4083,0.0,0.23402,0.00012,24.54102]
[1777459758850,31.45,77606.31,0.0,0.23364,0.00012,24.51797]
[1777459763855,31.45,77604.36,0.0,0.2334,0.00012,24.50343]
[1777459768860,31.45,77605.26,0.0,0.23351,0.00012,24.51003]
[1777459773865,31.45,77609.735,0.0,0.23403,0.00012,24.53954]
[1777459778870,31.45,77609.4017,0.0,0.23399,0.00012,24.53678]
[1777459784876,31.45,77607.195,0.0,0.23371,0.00012,24.52024]
[1777459790848,31.45,77606.3417,0.0,0.23361,0.00012,24.51376]
[1777459791315,31.45,77606.3417,0.0,0.23361,0.00012,24.51376]
[1777459791317,31.45,77606.3417,0.0,0.23361,0.00012,24.51376]
[1777459791854,31.45,77606.3417,0.0,0.23361,0.00012,24.51377]
[1777459796888,31.45,77609.5717,0.0,0.234,0.00012,24.53767]
[1777459801893,31.45,77614.4283,0.0,0.23459,0.00012,24.57352]
[1777459806897,31.45,77620.575,0.0,0.23533,0.00012,24.61844]
[1777459812903,31.45,77625.7283,0.0,0.23595,0.00012,24.65575]
[1777459813636,31.45,77625.7283,0.0,0.23595,0.00012,24.65575]
[1777459816050,31.45,77627.0633,0.0,0.23611,0.00012,24.66518]
[1777459816607,31.45,77627.0633,0.0,0.23611,0.00012,24.66518]
[1777459817448,31.45,77629.0733,0.0,0.23635,0.00012,24.67982]
[1777459817498,31.45,77629.0733,0.0,0.23635,0.00012,24.67982]
[1777459817675,31.45,77629.0733,0.0,0.23635,0.00012,24.67982]
[1777459817908,31.45,77630.47,0.0,0.23652,0.00012,24.6899]
[1777459818380,31.45,77630.47,0.0,0.23652,0.00012,24.6899]
[1777459818909,31.45,77624.075,0.0,0.23574,0.00012,24.64273]
[1777459819943,31.45,77618.49,0.0,0.23505,0.00012,24.6015]
[1777459821142,31.45,77620.8467,0.0,0.23534,0.00012,24.61888]
[1777459826917,31.45,77624.1217,0.0,0.23574,0.00012,24.6429]
[1777459831922,31.45,77623.445,0.0,0.23563,0.00012,24.63445]
[1777459836927,31.45,77624.765,0.0,0.23579,0.00012,24.64408]
[1777459837828,31.45,77624.765,0.0,0.23579,0.00012,24.64408]
[1777459837877,31.45,77624.765,0.0,0.23579,0.00012,24.64408]
[1777459837905,31.45,77624.765,0.0,0.23579,0.00012,24.64408]
[1777459837928,31.45,77624.7567,0.0,0.23579,0.00012,24.644]
[1777459837973,31.45,77624.7567,0.0,0.23579,0.00012,24.644]
[1777459838027,31.45,77624.7567,0.0,0.23579,0.00012,24.644]
[1777459838146,31.45,77624.7567,0.0,0.23579,0.00012,24.644]
[1777459841932,31.45,77610.0883,0.0,0.234,0.00012,24.53543]
[1777459846937,31.45,77604.1567,0.0,0.23327,0.00012,24.49149]
[1777459850181,31.45,77603.8433,0.0,0.23324,0.00012,24.48919]
[1777459850490,31.45,77603.8433,0.0,0.23324,0.00012,24.48919]
[1777459850675,31.45,77603.8433,0.0,0.23324,0.00012,24.48919]
[1777459850941,31.45,77604.635,0.0,0.23333,0.00012,24.49491]
[1777459855946,31.44,77603.6367,0.0,0.2332,0.00012,24.4869]
[1777459856585,31.44,77603.6367,0.0,0.2332,0.00012,24.4869]
[1777459858054,31.44,77600.6767,0.0,0.23283,0.00012,24.46475]
[1777459858635,31.44,77600.6767,0.0,0.23283,0.00012,24.46475]
[1777459858844,31.44,77600.6767,0.0,0.23283,0.00012,24.46475]
[1777459860940,31.44,77599.395,0.0,0.23267,0.00012,24.45507]
[1777459862055,31.44,77601.0433,0.0,0.23287,0.00012,24.46718]
[1777459864602,31.44,77600.1533,0.0,0.23276,0.00012,24.46029]
[1777459864608,31.44,77600.1533,0.0,0.23276,0.00012,24.46029]
[1777459869960,31.44,77598.7733,0.0,0.23258,0.00012,24.44956]
[1777459874886,31.44,77599.64,0.0,0.23268,0.00012,24.45563]
[1777459874888,31.44,77599.64,0.0,0.23268,0.00012,24.45563]
[1777459874893,31.44,77599.64,0.0,0.23268,0.00012,24.45563]
[1777459878567,31.44,77600.45,0.0,0.23277,0.00012,24.46124]
[1777459878590,31.44,77600.45,0.0,0.23277,0.00012,24.46124]
[1777459883626,31.44,77591.06,0.0,0.23163,0.00012,24.39137]
[1777459888978,31.44,77593.295,0.0,0.2319,0.00012,24.40777]
[1777459889567,31.44,77593.295,0.0,0.2319,0.00012,24.40777]
[1777459889590,31.44,77593.295,0.0,0.2319,0.00012,24.40777]
[1777459894984,31.44,77591.94,0.0,0.23171,0.00012,24.3941]
[1777459899989,31.44,77592.7283,0.0,0.2318,0.00012,24.39983]
[1777459904343,31.44,77593.2333,0.0,0.23186,0.00012,24.40343]
[1777459906038,31.44,77593.6583,0.0,0.23191,0.00012,24.40654]
[1777459910108,31.44,77590.5217,0.0,0.23153,0.00012,24.38315]
[1777459915054,31.44,77591.0317,0.0,0.23159,0.00012,24.38694]
[1777459921010,31.44,77590.61,0.0,0.23154,0.00012,24.38384]
[1777459922515,31.44,77590.455,0.0,0.23152,0.00012,24.38269]
[1777459927338,31.44,77589.1067,0.0,0.23136,0.00012,24.37272]
[1777459931053,31.44,77587.99,0.0,0.23123,0.00012,24.36445]
[1777459936960,31.44,77588.53,0.0,0.23129,0.00012,24.36847]
[1777459942031,31.44,77581.4567,0.0,0.23044,0.00012,24.31616]
[1777459946035,31.44,77569.11,0.0,0.22896,0.00012,24.22463]
[1777459947548,31.44,77569.9433,0.0,0.22906,0.00012,24.231]
[1777459948037,31.44,77570.0783,0.0,0.22908,0.00012,24.23209]
[1777459949617,31.44,77569.805,0.0,0.22905,0.00012,24.23014]
[1777459949623,31.44,77569.805,0.0,0.22905,0.00012,24.23014]
[1777459950039,31.44,77571.465,0.0,0.22925,0.00012,24.24266]
[1777459952391,31.44,77577.735,0.0,0.22999,0.00012,24.28613]
[1777459956309,31.44,77586.2567,0.0,0.23102,0.00012,24.34961]
[1777459962042,31.44,77591.8917,0.0,0.2317,0.00012,24.39157]
[1777459963140,31.44,77591.7917,0.0,0.23169,0.00012,24.39085]
[1777459967375,31.44,77584.7517,0.0,0.23084,0.00012,24.33875]
[1777459973062,31.44,77576.6467,0.0,0.22987,0.00012,24.27899]
[1777459978067,31.44,77576.2717,0.0,0.22984,0.00012,24.27669]
[1777459980173,31.44,77576.39,0.0,0.22986,0.00012,24.27777]
[1777459986075,31.45,77577.8067,0.0,0.23004,0.00012,24.28889]
[1777459991080,31.45,77576.9817,0.0,0.22994,0.00012,24.28321]
[1777459996085,31.45,77576.2617,0.0,0.22987,0.00012,24.27832]
[1777460001097,31.45,77573.8417,0.0,0.22958,0.00012,24.26084]
[1777460006102,31.45,77574.4933,0.0,0.22967,0.00012,24.26628]
[1777460011107,31.45,77574.065,0.0,0.22961,0.00012,24.26023]
[1777460016112,31.45,77574.1633,0.0,0.22963,0.00012,24.26153]
[1777460017022,31.45,77574.1633,0.0,0.22963,0.00012,24.26153]
[1777460022118,31.45,77574.6233,0.0,0.2297,0.00012,24.26577]
[1777460027123,31.46,77574.805,0.0,0.22973,0.00012,24.26782]
[1777460028236,31.46,77577.99,0.0,0.23012,0.00012,24.29165]
[1777460028550,31.46,77577.99,0.0,0.23012,0.00012,24.29165]
[1777460029640,31.46,77580.625,0.0,0.23044,0.00012,24.31134]
[1777460035131,31.46,77582.7833,0.0,0.2307,0.00012,24.32762]
[1777460039458,31.46,77583.6733,0.0,0.23081,0.00012,24.33437]
[1777460040709,31.46,77584.55,0.0,0.23092,0.00012,24.34094]
[1777460046142,31.46,77586.7283,0.0,0.23119,0.00012,24.35741]
[1777460051147,31.46,77585.42,0.0,0.23103,0.00012,24.34786]
[1777460055298,31.46,77583.2567,0.0,0.23077,0.00012,24.33201]
[1777460055346,31.46,77583.2567,0.0,0.23077,0.00012,24.33201]
[1777460055476,31.46,77583.2567,0.0,0.23077,0.00012,24.33201]
[1777460055490,31.46,77583.2567,0.0,0.23077,0.00012,24.33201]
[1777460055499,31.46,77583.2567,0.0,0.23077,0.00012,24.33201]
[1777460056152,31.46,77592.3333,0.0,0.23188,0.00012,24.39951]
[1777460059035,31.46,77596.44,0.0,0.23238,0.00012,24.43009]
[1777460059047,31.46,77596.44,0.0,0.23238,0.00012,24.43009]
[1777460060936,31.46,77596.1717,0.0,0.23235,0.00012,24.42823]
[1777460061157,31.46,77596.8117,0.0,0.23242,0.00012,24.43303]
[1777460064376,31.46,77598.085,0.0,0.23259,0.00012,24.44304]
[1777460070166,31.46,77588.3333,0.0,0.23143,0.00012,24.37219]
[1777460071154,31.46,77588.3333,0.0,0.23143,0.00012,24.37219]
[1777460072839,31.47,77585.265,0.0,0.23105,0.00012,24.34656]
[1777460073169,31.47,77583.3667,0.0,0.23082,0.00012,24.33262]
[1777460075763,31.47,77582.2433,0.0,0.23069,0.00012,24.32462]
[1777460076172,31.47,77582.7417,0.0,0.23075,0.00012,24.32838]
[1777460076927,31.47,77582.7417,0.0,0.23075,0.00012,24.32838]
[1777460077084,31.47,77582.7417,0.0,0.23075,0.00012,24.32838]
[1777460079809,31.47,77578.59,0.0,0.23025,0.00012,24.29769]
[1777460079846,31.47,77578.59,0.0,0.23025,0.00012,24.29769]
[1777460085181,31.47,77573.77,0.0,0.22968,0.00012,24.26242]
[1777460085833,31.47,77573.77,0.0,0.22968,0.00012,24.26242]
[1777460087896,31.47,77574.74,0.0,0.2298,0.00012,24.26983]
[1777460089953,31.47,77575.1483,0.0,0.22986,0.00012,24.27306]
[1777460090261,31.47,77575.6517,0.0,0.22992,0.00012,24.27689]
[1777460090431,31.47,77575.6517,0.0,0.22992,0.00012,24.27689]
[1777460096192,31.47,77585.6733,0.0,0.23113,0.00012,24.35168]
[1777460098083,31.47,77586.3467,0.0,0.23121,0.00012,24.35668]
[1777460101057,31.47,77588.4017,0.0,0.23146,0.00012,24.3719]
[1777460106203,31.47,77586.4083,0.0,0.23122,0.00012,24.35699]
[1777460107472,31.47,77585.765,0.0,0.23114,0.00012,24.35222]
[1777460108102,31.47,77585.765,0.0,0.23114,0.00012,24.35222]
[1777460109187,31.47,77585.765,0.0,0.23114,0.00012,24.35223]
[1777460115212,31.47,77575.9617,0.0,0.22997,0.00012,24.2798]
[1777460117238,31.47,77575.9617,0.0,0.22997,0.00012,24.27988]
[1777460123182,31.47,77571.595,0.0,0.22945,0.00012,24.24808]
[1777460128217,31.48,77566.8283,0.0,0.22889,0.00012,24.2133]
[1777460129636,31.48,77566.915,0.0,0.2289,0.00012,24.2141]
[1777460131800,31.48,77567.0983,0.0,0.22891,0.00012,24.21236]
[1777460132229,31.48,77567.05,0.0,0.2289,0.00012,24.21201]
[1777460134752,31.48,77564.3533,0.0,0.22859,0.00012,24.19227]
[1777460134766,31.48,77564.3533,0.0,0.22859,0.00012,24.19227]
[1777460136920,31.48,77562.72,0.0,0.2284,0.00012,24.18086]
[1777460141498,31.48,77560.57,0.0,0.22816,0.00012,24.16567]
[1777460142239,31.48,77560.645,0.0,0.22817,0.00012,24.16621]
[1777460147244,31.48,77565.585,0.0,0.22876,0.00012,24.20288]
[1777460147249,31.48,77565.585,0.0,0.22876,0.00012,24.20288]
[1777460148931,31.48,77567.905,0.0,0.22904,0.00012,24.2201]
[1777460149246,31.48,77567.8633,0.0,0.22903,0.00012,24.21975]
[1777460151378,31.48,77567.2883,0.0,0.22896,0.00012,24.21539]
[1777460152249,31.48,77567.1183,0.0,0.22894,0.00012,24.21417]
[1777460157254,31.48,77570.0083,0.0,0.22929,0.00012,24.23593]
[1777460158010,31.48,77570.0083,0.0,0.22929,0.00012,24.23593]
[1777460158255,31.48,77569.6617,0.0,0.22925,0.00012,24.2333]
[1777460159215,31.48,77569.6617,0.0,0.22925,0.00012,24.2333]
[1777460164261,31.48,77565.1567,0.0,0.2287,0.00012,24.19954]
[1777460167183,31.48,77567.1333,0.0,0.22894,0.00012,24.21418]
[1777460167264,31.48,77566.8033,0.0,0.2289,0.00012,24.21168]
[1777460172269,31.48,77558.4317,0.0,0.22789,0.00012,24.14892]
[1777460173684,31.48,77557.8783,0.0,0.22782,0.00012,24.14473]
[1777460174939,31.48,77557.6617,0.0,0.22779,0.00012,24.14306]
[1777460176584,31.48,77558.41,0.0,0.22788,0.00012,24.14854]
[1777460177367,31.48,77558.4583,0.0,0.22789,0.00012,24.14884]
[1777460183280,31.48,77557.84,0.0,0.22781,0.00012,24.14388]
[1777460188031,31.48,77554.4317,0.0,0.2274,0.00012,24.11824]
[1777460188594,31.48,77555.1417,0.0,0.22748,0.00012,24.12351]
[1777460190210,31.48,77555.125,0.0,0.22748,0.00012,24.12336]
[1777460192038,31.48,77553.2517,0.0,0.22723,0.00012,24.10589]
[1777460192505,31.48,77552.9917,0.0,0.2272,0.00012,24.10393]
[1777460198217,31.48,77559.49,0.0,0.22798,0.00012,24.15231]
[1777460203301,31.48,77558.0183,0.0,0.22779,0.00012,24.141]
[1777460205994,31.48,77557.9717,0.0,0.22779,0.00012,24.14055]
[1777460207428,31.48,77558.6367,0.0,0.22787,0.00012,24.14541]
[1777460208202,31.48,77558.6367,0.0,0.22787,0.00012,24.14541]
[1777460216314,31.47,77560.5617,0.0,0.22809,0.00012,24.15925]
[1777460221319,31.47,77561.275,0.0,0.22817,0.00012,24.1642]
[1777460225109,31.47,77564.84,0.0,0.22859,0.00012,24.19054]
[1777460229117,31.47,77565.3783,0.0,0.22865,0.00012,24.19414]
[1777460234332,31.47,77565.81,0.0,0.22869,0.00012,24.19669]
[1777460239337,31.47,77571.22,0.0,0.22933,0.00012,24.23641]
[1777460244342,31.47,77573.4883,0.0,0.22959,0.00012,24.25248]
[1777460246696,31.47,77574.3883,0.0,0.22969,0.00012,24.25883]
[1777460251958,31.46,77573.29,0.0,0.22953,0.00012,24.2464]
[1777460257976,31.46,77571.9317,0.0,0.22935,0.00012,24.2355]
[1777460258025,31.46,77571.9317,0.0,0.22935,0.00012,24.2355]
[1777460258315,31.46,77571.9317,0.0,0.22935,0.00012,24.2355]
[1777460258357,31.46,77571.8717,0.0,0.22934,0.00012,24.23476]
[1777460259874,31.46,77572.3533,0.0,0.22939,0.00012,24.23834]
[1777460264252,31.46,77572.075,0.0,0.22936,0.00012,24.2362]
[1777460269368,31.46,77570.9017,0.0,0.22922,0.00012,24.2274]
[1777460273267,31.46,77569.88,0.0,0.22909,0.00012,24.21981]
[1777460278377,31.46,77568.915,0.0,0.22898,0.00012,24.21268]
[1777460278913,31.46,77568.915,0.0,0.22898,0.00012,24.21268]
[1777460279006,31.46,77568.915,0.0,0.22898,0.00012,24.21268]
[1777460279378,31.46,77568.91,0.0,0.22898,0.00012,24.21252]
[1777460285310,31.46,77564.48,0.0,0.22843,0.00012,24.17892]
[1777460290389,31.46,77563.1317,0.0,0.22827,0.00012,24.16846]
[1777460292766,31.46,77562.865,0.0,0.22823,0.00012,24.16632]
[1777460293366,31.46,77562.865,0.0,0.22823,0.00012,24.16628]
[1777460293975,31.46,77562.865,0.0,0.22823,0.00012,24.16628]
[1777460299398,31.46,77563.1617,0.0,0.22826,0.00012,24.1682]
[1777460299460,31.46,77563.1617,0.0,0.22826,0.00012,24.1682]
[1777460300399,31.46,77564.8267,0.0,0.22846,0.00012,24.18071]
[1777460304278,31.46,77564.6717,0.0,0.22845,0.00012,24.1798]
[1777460309408,31.46,77564.9083,0.0,0.22848,0.00012,24.18201]
[1777460314413,31.46,77566.4933,0.0,0.22866,0.00012,24.19077]
[1777460319418,31.46,77566.8867,0.0,0.22871,0.00012,24.19404]
[1777460323081,31.46,77566.1017,0.0,0.22862,0.00012,24.1884]
[1777460323422,31.46,77565.3633,0.0,0.22853,0.00012,24.18288]
[1777460328427,31.46,77564.4617,0.0,0.22842,0.00012,24.17615]
[1777460333432,31.46,77566.0567,0.0,0.22861,0.00012,24.188]
[1777460338437,31.46,77565.055,0.0,0.22849,0.00012,24.1805]
[1777460343442,31.46,77564.0267,0.0,0.22837,0.00012,24.17281]
[1777460348447,31.46,77563.255,0.0,0.22828,0.00012,24.16711]
[1777460351978,31.46,77562.7117,0.0,0.22821,0.00012,24.1631]
[1777460352451,31.46,77563.5983,0.0,0.22832,0.00012,24.16969]
[1777460357456,31.46,77562.9267,0.0,0.22824,0.00012,24.16457]
[1777460362461,31.46,77565.8367,0.0,0.22859,0.00012,24.18617]
[1777460366604,31.46,77564.4533,0.0,0.22842,0.00012,24.17572]
[1777460367466,31.46,77566.075,0.0,0.22861,0.00012,24.1878]
[1777460370428,31.46,77568.1267,0.0,0.22886,0.00012,24.20304]
[1777460371470,31.46,77568.7983,0.0,0.22892,0.00012,24.20464]
[1777460373120,31.46,77573.585,0.0,0.22949,0.00012,24.24033]
[1777460373306,31.46,77573.585,0.0,0.22949,0.00012,24.24033]
[1777460375867,31.46,77576.2533,0.0,0.22982,0.00012,24.26016]
[1777460381480,31.46,77579.9283,0.0,0.23026,0.00012,24.28732]
[1777460381633,31.46,77579.9283,0.0,0.23026,0.00012,24.28732]
[1777460387486,31.46,77578.1683,0.0,0.23004,0.00012,24.27399]
[1777460392491,31.46,77573.59,0.0,0.22949,0.00012,24.2399]
[1777460397279,31.46,77571.105,0.0,0.22919,0.00012,24.22146]
[1777460400652,31.46,77570.4333,0.0,0.22911,0.00012,24.21659]
[1777460401334,31.46,77570.4333,0.0,0.22911,0.00012,24.21659]
[1777460406510,31.46,77563.4167,0.0,0.22827,0.00012,24.16463]
[1777460411515,31.46,77565.4383,0.0,0.22852,0.00012,24.18011]
[1777460416520,31.46,77568.3117,0.0,0.22887,0.00012,24.20185]
[1777460421525,31.46,77568.5367,0.0,0.2289,0.00012,24.20375]
[1777460425796,31.46,77568.745,0.0,0.22893,0.00012,24.20546]
[1777460426530,31.46,77568.7467,0.0,0.22893,0.00012,24.2055]
[1777460431535,31.46,77569.3117,0.0,0.22898,0.00012,24.20636]
[1777460436540,31.46,77570.0567,0.0,0.22907,0.00012,24.21198]
[1777460441545,31.46,77569.3083,0.0,0.22898,0.00012,24.20646]
[1777460443214,31.46,77569.8883,0.0,0.22905,0.00012,24.2108]
[1777460443227,31.46,77569.8883,0.0,0.22905,0.00012,24.2108]
[1777460445099,31.46,77574.5,0.0,0.22961,0.00012,24.24515]
[1777460445549,31.46,77574.9,0.0,0.22966,0.00012,24.24816]
[1777460449341,31.46,77580.5233,0.0,0.23033,0.00012,24.28997]
[1777460454558,31.47,77579.265,0.0,0.23019,0.00012,24.28097]
[1777460455371,31.47,77579.265,0.0,0.23019,0.00012,24.28097]
[1777460460534,31.47,77578.9983,0.0,0.23016,0.00012,24.27948]
[1777460465569,31.47,77576.8217,0.0,0.22991,0.00012,24.26375]
[1777460466521,31.47,77576.8217,0.0,0.22991,0.00012,24.26375]
[1777460469633,31.47,77567.1783,0.0,0.22876,0.00012,24.19242]
[1777460470576,31.47,77567.435,0.0,0.22879,0.00012,24.19436]
[1777460471543,31.47,77567.435,0.0,0.22879,0.00012,24.19436]
[1777460476582,31.47,77561.3233,0.0,0.22806,0.00012,24.14913]
[1777460481177,31.47,77558.735,0.0,0.22775,0.00012,24.13017]
[1777460483933,31.47,77548.195,0.0,0.2265,0.00012,24.05177]
[1777460484590,31.47,77549.5517,0.0,0.22666,0.00012,24.06196]
[1777460488154,31.47,77547.9583,0.0,0.22647,0.00012,24.05018]
[1777460493599,31.47,77543.8167,0.0,0.22596,0.00012,24.01611]
[1777460494218,31.47,77543.8167,0.0,0.22596,0.00012,24.01611]
[1777460494600,31.47,77543.42,0.0,0.22591,0.00012,24.01308]
[1777460495431,31.47,77543.42,0.0,0.22591,0.00012,24.01308]
[1777460497956,31.47,77542.9883,0.0,0.22586,0.00012,24.00966]
[1777460498573,31.47,77542.9883,0.0,0.22586,0.00012,24.0095]
[1777460499396,31.47,77542.9883,0.0,0.22586,0.00012,24.0095]
[1777460499446,31.47,77542.9883,0.0,0.22586,0.00012,24.0095]
[1777460500691,31.47,77529.8667,0.0,0.22429,0.00012,23.91076]
[1777460503656,31.47,77518.69,0.0,0.22296,0.00012,23.82657]
[1777460506964,31.47,77514.2317,0.0,0.22243,0.00012,23.79305]
[1777460507049,31.47,77514.2317,0.0,0.22243,0.00012,23.79305]
[1777460507061,31.47,77514.2317,0.0,0.22243,0.00012,23.79305]
[1777460507613,31.47,77514.155,0.0,0.22242,0.00012,23.79236]
[1777460508132,31.47,77514.155,0.0,0.22242,0.00012,23.79236]
[1777460508614,31.47,77505.0933,0.0,0.22134,0.00012,23.72378]
[1777460509148,31.47,77505.0933,0.0,0.22134,0.00012,23.72378]
[1777460509307,31.47,77505.0933,0.0,0.22134,0.00012,23.72378]
[1777460509584,31.47,77505.0933,0.0,0.22134,0.00012,23.72378]
[1777460510119,31.47,77506.1383,0.0,0.22146,0.00012,23.73148]
[1777460510149,31.47,77506.1383,0.0,0.22146,0.00012,23.73148]
[1777460510453,31.47,77506.1383,0.0,0.22146,0.00012,23.73148]
[1777460510485,31.47,77506.1383,0.0,0.22146,0.00012,23.73148]
[1777460510616,31.47,77505.305,0.0,0.22136,0.00012,23.725]
[1777460513717,31.47,77509.2017,0.0,0.22182,0.00012,23.75439]
[1777460514744,31.47,77508.5883,0.0,0.22175,0.00012,23.74972]
[1777460520626,31.47,77503.765,0.0,0.22118,0.00012,23.71319]
[1777460525631,31.47,77503.15,0.0,0.2211,0.00012,23.70853]
[1777460530636,31.47,77503.1317,0.0,0.2211,0.00012,23.7084]
[1777460532003,31.47,77503.3267,0.0,0.22112,0.00012,23.70988]
[1777460537643,31.47,77503.2167,0.0,0.22111,0.00012,23.70908]
[1777460542648,31.47,77502.9433,0.0,0.22108,0.00012,23.70707]
[1777460544471,31.47,77502.6183,0.0,0.22104,0.00012,23.70462]
[1777460544497,31.47,77502.6183,0.0,0.22104,0.00012,23.70462]
[1777460544502,31.47,77502.6183,0.0,0.22104,0.00012,23.70462]
[1777460544650,31.47,77502.07,0.0,0.22098,0.00012,23.70049]
[1777460544777,31.47,77502.07,0.0,0.22098,0.00012,23.70049]
[1777460548999,31.47,77496.515,0.0,0.22031,0.00012,23.658]
[1777460553727,31.47,77498.03,0.0,0.22046,0.00012,23.66548]
[1777460557816,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460557841,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460557971,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460558054,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460558634,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460558217,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460558810,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460558917,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460559234,31.47,77501.085,0.0,0.22081,0.00012,23.68802]
[1777460559665,31.47,77513.43,0.0,0.22227,0.00012,23.78113]
[1777460562272,31.47,77516.9083,0.0,0.22268,0.00012,23.80709]
[1777460563199,31.46,77517.7133,0.0,0.22277,0.00012,23.81302]
[1777460568674,31.46,77520.0733,0.0,0.22304,0.00012,23.83]
[1777460573679,31.46,77518.4467,0.0,0.22284,0.00012,23.81702]
[1777460576015,31.46,77522.425,0.0,0.2233,0.00012,23.84666]
[1777460579559,31.46,77522.9467,0.0,0.22336,0.00012,23.85007]
[1777460579574,31.46,77522.9467,0.0,0.22336,0.00012,23.85007]
[1777460579685,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460579756,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460580128,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460580135,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460580643,31.46,77522.8,0.0,0.22334,0.00012,23.84879]
[1777460583206,31.46,77535.76,0.0,0.22488,0.00012,23.946]
[1777460583266,31.46,77535.76,0.0,0.22488,0.00012,23.946]
[1777460583560,31.46,77535.76,0.0,0.22488,0.00012,23.946]
[1777460583689,31.46,77539.5867,0.0,0.22533,0.00012,23.97472]
[1777460584880,31.46,77547.14,0.0,0.22623,0.00012,24.0313]
[1777460585380,31.46,77547.14,0.0,0.22623,0.00012,24.0313]
[1777460587388,31.46,77550.5067,0.0,0.22663,0.00012,24.05631]
[1777460588533,31.46,77549.0517,0.0,0.22646,0.00012,24.04532]
[1777460588997,31.46,77540.6217,0.0,0.22545,0.00012,23.98208]
[1777460589673,31.46,77540.6217,0.0,0.22545,0.00012,23.98208]
[1777460589695,31.46,77537.975,0.0,0.22513,0.00012,23.96213]
[1777460590351,31.46,77537.975,0.0,0.22513,0.00012,23.96213]
[1777460591569,31.46,77536.88,0.0,0.225,0.00012,23.95377]
[1777460592242,31.46,77536.335,0.0,0.22493,0.00012,23.94955]
[1777460593099,31.46,77535.37,0.0,0.22481,0.00012,23.94217]
[1777460594380,31.46,77535.6033,0.0,0.22484,0.00012,23.9438]
[1777460594661,31.46,77535.6033,0.0,0.22484,0.00012,23.9438]
[1777460599337,31.46,77536.2817,0.0,0.22491,0.00012,23.94855]
[1777460599347,31.46,77536.2817,0.0,0.22491,0.00012,23.94855]
[1777460599705,31.46,77534.7583,0.0,0.22473,0.00012,23.93713]
[1777460604710,31.46,77538.0833,0.0,0.22513,0.00012,23.96214]
[1777460610716,31.46,77540.9467,0.0,0.22547,0.00012,23.98356]
[1777460611516,31.46,77540.9467,0.0,0.22547,0.00012,23.98356]
[1777460611717,31.46,77541.6233,0.0,0.22553,0.00012,23.98518]
[1777460615642,31.45,77541.1117,0.0,0.22546,0.00012,23.98084]
[1777460620726,31.45,77543.08,0.0,0.22568,0.00012,23.99457]
[1777460623462,31.45,77543.465,0.0,0.22572,0.00012,23.99708]
[1777460624495,31.45,77543.465,0.0,0.22572,0.00012,23.99687]
[1777460626699,31.45,77555.7267,0.0,0.22717,0.00012,24.08795]
[1777460629785,31.45,77557.0383,0.0,0.22731,0.00012,24.09689]
[1777460630318,31.45,77557.0383,0.0,0.22731,0.00012,24.09689]
[1777460630319,31.45,77557.0383,0.0,0.22731,0.00012,24.09689]
[1777460630727,31.45,77557.0383,0.0,0.22731,0.00012,24.09674]
[1777460633174,31.45,77557.705,0.0,0.22739,0.00012,24.10142]
[1777460635171,31.45,77555.0983,0.0,0.22707,0.00012,24.08165]
[1777460635446,31.45,77555.0983,0.0,0.22707,0.00012,24.08165]
[1777460640682,31.44,77558.4133,0.0,0.22746,0.00012,24.10573]
[1777460642607,31.44,77561.0917,0.0,0.22777,0.00012,24.12543]
[1777460642706,31.44,77561.0917,0.0,0.22777,0.00012,24.12523]
[1777460645458,31.44,77564.7533,0.0,0.22821,0.00012,24.15239]
[1777460647860,31.44,77565.0183,0.0,0.22823,0.00012,24.15419]
[1777460653758,31.44,77566.3317,0.0,0.22839,0.00012,24.16359]
[1777460656677,31.44,77567.8767,0.0,0.22857,0.00012,24.17497]
[1777460661576,31.44,77572.2617,0.0,0.22909,0.00012,24.20715]
[1777460663240,31.44,77571.9233,0.0,0.22904,0.00012,24.2044]
[1777460663768,31.44,77573.4333,0.0,0.22923,0.00012,24.21568]
[1777460668773,31.44,77571.6717,0.0,0.22901,0.00012,24.20264]
[1777460669148,31.44,77571.6717,0.0,0.22901,0.00012,24.20264]
[1777460671497,31.44,77572.01,0.0,0.22906,0.00012,24.20522]
[1777460671684,31.44,77572.01,0.0,0.22906,0.00012,24.20522]
[1777460671688,31.44,77572.01,0.0,0.22906,0.00012,24.20522]
[1777460672722,31.44,77572.01,0.0,0.22903,0.00012,24.20173]
[1777460673254,31.44,77573.7067,0.0,0.22924,0.00012,24.2144]
[1777460673336,31.44,77573.7067,0.0,0.22924,0.00012,24.2144]
[1777460673350,31.44,77573.7067,0.0,0.22924,0.00012,24.2144]
[1777460673367,31.44,77573.7067,0.0,0.22924,0.00012,24.2144]
[1777460677132,31.44,77586.89,0.0,0.23083,0.00012,24.31237]
[1777460677140,31.44,77586.89,0.0,0.23083,0.00012,24.31237]
[1777460678365,31.44,77586.6783,0.0,0.2308,0.00012,24.31071]
[1777460678821,31.44,77587.4583,0.0,0.23089,0.00012,24.31641]
[1777460680298,31.44,77589.8567,0.0,0.23118,0.00012,24.33412]
[1777460681813,31.44,77590.1533,0.0,0.23122,0.00012,24.33608]
[1777460682786,31.44,77588.5867,0.0,0.23102,0.00012,24.32442]
[1777460683877,31.44,77587.6583,0.0,0.23091,0.00012,24.31751]
[1777460684163,31.44,77587.6583,0.0,0.23091,0.00012,24.31751]
[1777460686798,31.44,77587.7483,0.0,0.23092,0.00012,24.31818]
[1777460686802,31.44,77587.7483,0.0,0.23092,0.00012,24.31818]
[1777460687791,31.44,77585.48,0.0,0.23065,0.00012,24.30123]
[1777460692129,31.44,77584.12,0.0,0.23048,0.00012,24.29086]
[1777460692796,31.44,77584.8317,0.0,0.23056,0.00012,24.29616]
[1777460693755,31.44,77584.8317,0.0,0.23056,0.00012,24.29616]
[1777460694131,31.44,77587.22,0.0,0.23085,0.00012,24.3139]
[1777460694145,31.44,77587.22,0.0,0.23085,0.00012,24.3139]
[1777460694412,31.44,77587.22,0.0,0.23085,0.00012,24.3139]
[1777460694628,31.44,77587.22,0.0,0.23085,0.00012,24.3139]
[1777460694675,31.44,77587.22,0.0,0.23085,0.00012,24.3139]
[1777460694800,31.44,77601.8167,0.0,0.23263,0.00012,24.42235]
[1777460694814,31.44,77601.8167,0.0,0.23263,0.00012,24.42235]
[1777460695102,31.44,77601.8167,0.0,0.23263,0.00012,24.42235]
[1777460695105,31.44,77601.8167,0.0,0.23263,0.00012,24.42235]
[1777460695386,31.44,77601.8167,0.0,0.23263,0.00012,24.42235]
[1777460695801,31.44,77617.995,0.0,0.2346,0.00012,24.54199]
[1777460696308,31.44,77617.995,0.0,0.2346,0.00012,24.54199]
[1777460696802,31.44,77626.1467,0.0,0.23559,0.00012,24.60213]
[1777460699515,31.44,77627.5533,0.0,0.23577,0.00012,24.61248]
[1777460700987,31.44,77628.855,0.0,0.23593,0.00012,24.62205]
[1777460702286,31.44,77628.8,0.0,0.23592,0.00012,24.62163]
[1777460702876,31.44,77628.59,0.0,0.23589,0.00012,24.62006]
[1777460703200,31.44,77628.59,0.0,0.23589,0.00012,24.62006]
[1777460704592,31.44,77624.3583,0.0,0.23537,0.00012,24.5889]
[1777460704810,31.44,77622.1583,0.0,0.23511,0.00012,24.57271]
[1777460705576,31.44,77622.1583,0.0,0.23511,0.00012,24.57271]
[1777460705764,31.44,77622.1583,0.0,0.23511,0.00012,24.57271]
[1777460705811,31.44,77619.895,0.0,0.23483,0.00012,24.55606]
[1777460706273,31.44,77619.895,0.0,0.23483,0.00012,24.55606]
[1777460706586,31.44,77619.895,0.0,0.23483,0.00012,24.55606]
[1777460707837,31.44,77624.27,0.0,0.23537,0.00012,24.5884]
[1777460708814,31.44,77622.3083,0.0,0.23512,0.00012,24.57384]
[1777460709869,31.44,77622.3083,0.0,0.23512,0.00012,24.57375]
[1777460710522,31.44,77622.3083,0.0,0.23512,0.00012,24.57375]
[1777460710816,31.44,77621.7583,0.0,0.23506,0.00012,24.56973]
[1777460715821,31.44,77621.61,0.0,0.23504,0.00012,24.56882]
[1777460720826,31.44,77619.265,0.0,0.23476,0.00012,24.55178]
[1777460721619,31.44,77619.265,0.0,0.23476,0.00012,24.55178]
[1777460721663,31.44,77619.265,0.0,0.23476,0.00012,24.55178]
[1777460721827,31.44,77619.5533,0.0,0.2348,0.00012,24.55396]
[1777460726832,31.44,77616.135,0.0,0.23437,0.00012,24.52844]
[1777460728217,31.44,77614.79,0.0,0.23421,0.00012,24.51846]
[1777460728627,31.44,77614.79,0.0,0.23421,0.00012,24.51846]
[1777460729263,31.44,77614.65,0.0,0.23419,0.00012,24.51752]
[1777460729413,31.44,77614.65,0.0,0.23419,0.00012,24.51752]
[1777460729835,31.44,77615.0317,0.0,0.23424,0.00012,24.52017]
[1777460734682,31.44,77609.1467,0.0,0.23349,0.00012,24.47274]
[1777460737980,31.43,77600.7267,0.0,0.23246,0.00012,24.41004]
[1777460737997,31.43,77600.7267,0.0,0.23246,0.00012,24.41004]
[1777460738033,31.43,77600.7267,0.0,0.23246,0.00012,24.41004]
[1777460738122,31.43,77600.7267,0.0,0.23246,0.00012,24.41004]
[1777460738844,31.43,77594.295,0.0,0.23167,0.00012,24.36202]
[1777460738921,31.43,77594.295,0.0,0.23167,0.00012,24.36202]
[1777460739022,31.43,77594.295,0.0,0.23167,0.00012,24.36202]
[1777460739277,31.43,77594.295,0.0,0.23167,0.00012,24.36202]
[1777460739845,31.43,77593.2383,0.0,0.23154,0.00012,24.35416]
[1777460740523,31.43,77593.2383,0.0,0.23154,0.00012,24.35416]
[1777460740555,31.43,77593.2383,0.0,0.23154,0.00012,24.35416]
[1777460740847,31.43,77598.89,0.0,0.23223,0.00012,24.39591]
[1777460743162,31.43,77601.4033,0.0,0.23253,0.00012,24.41413]
[1777460743738,31.43,77601.4033,0.0,0.23253,0.00012,24.41413]
[1777460743836,31.43,77601.4033,0.0,0.23253,0.00012,24.41413]
[1777460747453,31.43,77606.26,0.0,0.23311,0.00012,24.44965]
[1777460752860,31.43,77604.0417,0.0,0.23283,0.00012,24.43252]
[1777460757865,31.43,77605.1467,0.0,0.23295,0.00012,24.44017]
[1777460762870,31.43,77604.43,0.0,0.23286,0.00012,24.43434]
[1777460764140,31.43,77605.0217,0.0,0.23293,0.00012,24.43861]
[1777460769877,31.43,77608.32,0.0,0.23332,0.00012,24.46249]
[1777460774882,31.42,77607.9383,0.0,0.23326,0.00012,24.45911]
[1777460779887,31.42,77611.4533,0.0,0.23368,0.00012,24.48457]
[1777460784892,31.42,77604.155,0.0,0.23278,0.00012,24.43007]
[1777460789897,31.42,77600.6533,0.0,0.23235,0.00012,24.40377]
[1777460795218,31.42,77595.5367,0.0,0.23171,0.00012,24.36232]
[1777460797309,31.42,77595.5367,0.0,0.23171,0.00012,24.3623]
[1777460797439,31.42,77595.5367,0.0,0.23171,0.00012,24.3623]
[1777460797446,31.42,77595.5367,0.0,0.23171,0.00012,24.3623]
[1777460799720,31.42,77597.6817,0.0,0.23196,0.00012,24.37796]
[1777460799798,31.42,77597.6817,0.0,0.23196,0.00012,24.37796]
[1777460799885,31.42,77597.6817,0.0,0.23196,0.00012,24.37784]
[1777460800189,31.42,77597.6817,0.0,0.23196,0.00012,24.37784]
[1777460800368,31.42,77597.6817,0.0,0.23196,0.00012,24.37784]
[1777460800395,31.42,77597.6817,0.0,0.23196,0.00012,24.37784]
[1777460801433,31.42,77594.4533,0.0,0.23157,0.00012,24.35372]
[1777460803945,31.42,77583.2817,0.0,0.23021,0.00012,24.27044]
[1777460804410,31.42,77583.2817,0.0,0.23021,0.00012,24.27044]
[1777460804912,31.42,77583.135,0.0,0.23019,0.00012,24.26917]
[1777460805488,31.42,77583.135,0.0,0.23019,0.00012,24.26917]
[1777460805543,31.42,77583.135,0.0,0.23019,0.00012,24.26917]
[1777460806310,31.42,77582.3817,0.0,0.2301,0.00012,24.26338]
[1777460806321,31.42,77582.3817,0.0,0.2301,0.00012,24.26338]
[1777460809825,31.41,77575.3467,0.0,0.22921,0.00012,24.2089]
[1777460810719,31.41,77575.3467,0.0,0.22921,0.00012,24.20878]
[1777460815923,31.4,77581.5417,0.0,0.22986,0.00012,24.24949]
[1777460818865,31.4,77579.4517,0.0,0.22961,0.00012,24.23362]
[1777460819287,31.4,77579.4517,0.0,0.2296,0.00012,24.23348]
[1777460819360,31.4,77579.4517,0.0,0.2296,0.00012,24.23348]
[1777460819378,31.4,77579.4517,0.0,0.2296,0.00012,24.23348]
[1777460819927,31.4,77577.615,0.0,0.22938,0.00012,24.21951]
[1777460820792,31.4,77577.615,0.0,0.22938,0.00012,24.21951]
[1777460822983,31.4,77566.9017,0.0,0.22808,0.00012,24.13888]
[1777460823001,31.4,77566.9017,0.0,0.22808,0.00012,24.13888]
[1777460823088,31.4,77566.9017,0.0,0.22808,0.00012,24.13888]
[1777460823931,31.4,77563.8483,0.0,0.2277,0.00012,24.11573]
[1777460826934,31.39,77551.595,0.0,0.22615,0.00012,24.01904]
[1777460828093,31.39,77549.03,0.0,0.22584,0.00012,23.99961]
[1777460828936,31.39,77549.5967,0.0,0.2259,0.00012,24.00355]
[1777460829731,31.39,77549.5967,0.0,0.2259,0.00012,24.00355]
[1777460830455,31.39,77542.9533,0.0,0.2251,0.00012,23.95332]
[1777460830939,31.39,77542.9533,0.0,0.2251,0.00012,23.95332]
[1777460831716,31.39,77542.5267,0.0,0.22505,0.00012,23.94986]
[1777460833829,31.38,77541.8117,0.0,0.22495,0.00012,23.94397]
[1777460835523,31.38,77534.2233,0.0,0.22404,0.00012,23.88638]
[1777460836653,31.38,77531.7267,0.0,0.22374,0.00012,23.86738]
[1777460836944,31.38,77531.1133,0.0,0.22366,0.00012,23.86251]
[1777460840365,31.38,77530.9367,0.0,0.22363,0.00012,23.86047]
[1777460840367,31.38,77530.9367,0.0,0.22363,0.00012,23.86047]
[1777460841142,31.38,77533.355,0.0,0.22391,0.00012,23.87839]
[1777460841256,31.38,77533.355,0.0,0.22391,0.00012,23.87839]
[1777460841949,31.38,77536.4017,0.0,0.22427,0.00012,23.90116]
[1777460842086,31.38,77536.4017,0.0,0.22427,0.00012,23.90116]
[1777460842697,31.38,77536.4017,0.0,0.22427,0.00012,23.90116]
[1777460842950,31.38,77536.6383,0.0,0.22429,0.00012,23.90259]
[1777460842987,31.38,77536.6383,0.0,0.22429,0.00012,23.90259]
[1777460843241,31.38,77536.6383,0.0,0.22429,0.00012,23.90259]
[1777460848456,31.38,77525.1483,0.0,0.2229,0.00012,23.81456]
[1777460849123,31.38,77530.7817,0.0,0.22357,0.00012,23.85681]
[1777460849559,31.38,77530.7817,0.0,0.22357,0.00012,23.85681]
[1777460850583,31.37,77535.1433,0.0,0.22408,0.00012,23.88938]
[1777460851645,31.37,77536.295,0.0,0.22422,0.00012,23.89772]
[1777460852445,31.37,77534.6683,0.0,0.224,0.00012,23.88175]
[1777460854030,31.37,77533.1783,0.0,0.22381,0.00012,23.86988]
[1777460854537,31.37,77533.1783,0.0,0.22381,0.00012,23.86988]
[1777460855230,31.37,77533.2667,0.0,0.22381,0.00012,23.87024]
[1777460860272,31.34,77530.4667,0.0,0.22324,0.00012,23.83487]
[1777460865973,31.32,77536.95,0.0,0.22386,0.00012,23.8742]
[1777460867093,31.32,77535.155,0.0,0.22364,0.00012,23.86035]
[1777460871360,31.32,77534.4167,0.0,0.22354,0.00012,23.85392]
[1777460871997,31.32,77535.575,0.0,0.22367,0.00012,23.86239]
[1777460877985,31.31,77536.1333,0.0,0.22372,0.00012,23.86526]
[1777460882990,31.31,77536.985,0.0,0.2238,0.00012,23.87057]
[1777460887998,31.31,77536.1883,0.0,0.22369,0.00012,23.86341]
[1777460893005,31.31,77535.73,0.0,0.22361,0.00012,23.85883]
[1777460898010,31.3,77535.35,0.0,0.22355,0.00012,23.85487]
[1777460903015,31.3,77536.4817,0.0,0.22367,0.00012,23.86243]
[1777460908020,31.3,77536.19,0.0,0.22362,0.00012,23.85916]
[1777460913024,31.3,77537.34,0.0,0.22371,0.00012,23.86334]
[1777460918029,31.29,77531.4617,0.0,0.223,0.00012,23.8179]
[1777460923037,31.29,77531.7083,0.0,0.22301,0.00012,23.81892]
[1777460929043,31.29,77538.4117,0.0,0.22379,0.00012,23.8685]
[1777460933018,31.29,77537.7583,0.0,0.22371,0.00012,23.86313]
[1777460938052,31.29,77534.795,0.0,0.22333,0.00012,23.83937]
[1777460941133,31.29,77534.4283,0.0,0.22328,0.00012,23.83623]
[1777460943742,31.28,77529.8383,0.0,0.22273,0.00012,23.80095]
[1777460943995,31.28,77529.8383,0.0,0.22273,0.00012,23.80095]
[1777460944058,31.28,77528.26,0.0,0.22253,0.00012,23.78879]
[1777460944420,31.28,77528.26,0.0,0.22253,0.00012,23.78879]
[1777460944444,31.28,77528.26,0.0,0.22253,0.00012,23.78879]
[1777460949187,31.28,77520.545,0.0,0.22159,0.00012,23.72874]
[1777460950064,31.28,77516.4483,0.0,0.2211,0.00012,23.69724]
[1777460951667,31.28,77520.5283,0.0,0.22157,0.00012,23.72783]
[1777460952013,31.28,77520.5283,0.0,0.22157,0.00012,23.72744]
[1777460953608,31.28,77520.5283,0.0,0.22156,0.00012,23.72705]
[1777460954026,31.28,77520.5283,0.0,0.22156,0.00012,23.72683]
[1777460954660,31.28,77520.5283,0.0,0.22156,0.00012,23.72683]
[1777460955227,31.28,77520.5283,0.0,0.22155,0.00012,23.72662]
[1777460956267,31.28,77520.5283,0.0,0.22155,0.00012,23.7264]
[1777460956376,31.28,77520.5283,0.0,0.22155,0.00012,23.7264]
[1777460956811,31.28,77520.5283,0.0,0.22155,0.00012,23.7264]
[1777460957070,31.28,77515.885,0.0,0.22099,0.00012,23.69082]
[1777460957220,31.28,77515.885,0.0,0.22099,0.00012,23.69082]
[1777460960070,31.27,77503.6383,0.0,0.21953,0.00012,23.59679]
[1777460960614,31.27,77503.6383,0.0,0.21953,0.00012,23.59679]
[1777460961074,31.26,77503.5067,0.0,0.21944,0.00012,23.59143]
[1777460961657,31.26,77503.5067,0.0,0.21944,0.00012,23.59143]
[1777460962969,31.26,77503.5067,0.0,0.21944,0.00012,23.59143]
[1777460962972,31.26,77503.5067,0.0,0.21944,0.00012,23.59143]
[1777460963026,31.26,77503.5067,0.0,0.21943,0.00012,23.59106]
[1777460963339,31.26,77503.5067,0.0,0.21943,0.00012,23.59106]
[1777460964078,31.26,77488.6233,0.0,0.21766,0.00012,23.47676]
[1777460969083,31.26,77494.6883,0.0,0.21835,0.00012,23.52132]
[1777460970957,31.26,77494.1283,0.0,0.21828,0.00012,23.51669]
[1777460974221,31.25,77493.98,0.0,0.21821,0.00012,23.51046]
[1777460974328,31.25,77493.98,0.0,0.21821,0.00012,23.51046]
[1777460974449,31.25,77493.98,0.0,0.21821,0.00012,23.51046]
[1777460974645,31.25,77493.98,0.0,0.21821,0.00012,23.51046]
[1777460975062,31.25,77493.98,0.0,0.21821,0.00012,23.50997]
[1777460975473,31.25,77493.98,0.0,0.21821,0.00012,23.50997]
[1777460976093,31.25,77477.8183,0.0,0.21629,0.00012,23.38592]
[1777460976153,31.25,77477.8183,0.0,0.21629,0.00012,23.38592]
[1777460976229,31.25,77477.8183,0.0,0.21629,0.00012,23.38592]
[1777460977127,31.25,77477.8183,0.0,0.21629,0.00012,23.38549]
[1777460980161,31.25,77479.3267,0.0,0.21644,0.00012,23.39578]
[1777460980778,31.25,77479.3267,0.0,0.21644,0.00012,23.39578]
[1777460981768,31.25,77480.855,0.0,0.21662,0.00012,23.40711]
[1777460982718,31.24,77478.8567,0.0,0.21631,0.00012,23.38722]
[1777460982726,31.24,77478.8567,0.0,0.21631,0.00012,23.38722]
[1777460984336,31.22,77486.1067,0.0,0.21705,0.00012,23.43575]
[1777460990107,31.19,77484.4533,0.0,0.21657,0.00012,23.40512]
[1777460992226,31.18,77484.585,0.0,0.21653,0.00012,23.40269]
[1777460992412,31.18,77484.585,0.0,0.21653,0.00012,23.40269]
[1777460993545,31.17,77480.96,0.0,0.21605,0.00012,23.3717]
[1777460993550,31.17,77480.96,0.0,0.21605,0.00012,23.3717]
[1777460993562,31.17,77480.96,0.0,0.21605,0.00012,23.3717]
[1777460994111,31.16,77478.2867,0.0,0.21567,0.00012,23.3467]
[1777460997418,31.14,77478.075,0.0,0.21544,0.00012,23.33243]
[1777461000453,31.11,77479.1883,0.0,0.21537,0.00012,23.32863]
[1777461000832,31.11,77479.1883,0.0,0.21537,0.00012,23.32863]
[1777461006123,31.06,77484.2383,0.0,0.21559,0.00012,23.34389]
[1777461007301,31.05,77485.0917,0.0,0.21563,0.00012,23.34649]
[1777461007669,31.05,77485.0917,0.0,0.21563,0.00012,23.34649]
[1777461008125,31.05,77485.8583,0.0,0.21569,0.00012,23.3505]
[1777461012980,31.03,77485.9,0.0,0.21557,0.00012,23.34324]
[1777461018135,31.01,77498.815,0.0,0.2169,0.00012,23.43011]
[1777461024141,31.0,77502.5,0.0,0.21731,0.00012,23.45663]
[1777461029146,30.99,77492.0283,0.0,0.21595,0.00012,23.36832]
[1777461034151,30.97,77495.515,0.0,0.21617,0.00012,23.38149]
[1777461039156,30.94,77498.12,0.0,0.21631,0.00012,23.39064]
[1777461044161,30.91,77500.245,0.0,0.2163,0.00012,23.39081]
[1777461047048,30.9,77501.315,0.0,0.21632,0.00012,23.39224]
[1777461047149,30.89,77501.315,0.0,0.21626,0.00012,23.38888]
[1777461052169,30.86,77504.5533,0.0,0.21645,0.00012,23.40138]
[1777461052910,30.86,77504.5533,0.0,0.21645,0.00012,23.40138]
[1777461053412,30.86,77503.6233,0.0,0.21633,0.00012,23.39392]
[1777461054171,30.86,77501.0033,0.0,0.21601,0.00012,23.37321]
[1777461059176,30.86,77496.8433,0.0,0.21549,0.00012,23.33914]
[1777461064181,30.86,77497.3867,0.0,0.21553,0.00012,23.34165]
[1777461067192,30.85,77496.69,0.0,0.21543,0.00012,23.33523]
[1777461073189,30.85,77491.9533,0.0,0.21483,0.00012,23.2962]
[1777461078194,30.85,77492.33,0.0,0.21485,0.00012,23.2973]
[1777461083199,30.84,77494.25,0.0,0.21504,0.00012,23.31035]
[1777461088204,30.84,77499.6067,0.0,0.21565,0.00012,23.34992]
[1777461093209,30.83,77498.15,0.0,0.21542,0.00012,23.33312]
[1777461098214,30.83,77500.0417,0.0,0.21561,0.00012,23.34578]
[1777461103219,30.83,77491.8467,0.0,0.21461,0.00012,23.2802]
[1777461108224,30.82,77502.1967,0.0,0.21581,0.00012,23.35886]
[1777461113229,30.82,77502.74,0.0,0.21584,0.00012,23.36099]
[1777461118234,30.8,77510.45,0.0,0.21666,0.00012,23.41436]
[1777461124231,30.8,77510.4333,0.0,0.21661,0.00012,23.41138]
[1777461125959,30.8,77510.5333,0.0,0.21662,0.00012,23.41169]
[1777461125969,30.8,77510.5333,0.0,0.21662,0.00012,23.41169]
[1777461126144,30.8,77510.5333,0.0,0.21662,0.00012,23.41169]
[1777461126244,30.8,77510.6583,0.0,0.21663,0.00012,23.41235]
[1777461127145,30.8,77510.6583,0.0,0.21663,0.00012,23.41235]
[1777461127245,30.8,77511.0467,0.0,0.21667,0.00012,23.41506]
[1777461127877,30.8,77511.0467,0.0,0.21667,0.00012,23.41506]
[1777461130353,30.79,77516.6817,0.0,0.21726,0.00012,23.45399]
[1777461131249,30.78,77517.2967,0.0,0.2173,0.00012,23.45627]
[1777461133251,30.77,77528.385,0.0,0.21853,0.00012,23.53631]
[1777461133719,30.77,77528.385,0.0,0.21853,0.00012,23.53631]
[1777461135407,30.76,77524.7467,0.0,0.21799,0.00012,23.50195]
[1777461136254,30.75,77523.2733,0.0,0.21775,0.00012,23.48646]
[1777461140724,30.72,77520.3483,0.0,0.21721,0.00012,23.45201]
[1777461141259,30.72,77519.2,0.0,0.21707,0.00012,23.44276]
[1777461146265,30.7,77525.3867,0.0,0.21763,0.00012,23.47955]
[1777461151270,30.7,77524.275,0.0,0.21745,0.00012,23.46578]
[1777461154182,30.69,77524.18,0.0,0.21743,0.00012,23.46437]
[1777461154273,30.69,77524.6883,0.0,0.21748,0.00012,23.46799]
[1777461159278,30.68,77525.29,0.0,0.21742,0.00012,23.46415]
[1777461164283,30.67,77527.3017,0.0,0.21763,0.00012,23.47802]
[1777461166312,30.67,77527.4083,0.0,0.21763,0.00012,23.47813]
[1777461167286,30.66,77528.7867,0.0,0.21774,0.00012,23.4854]
[1777461172292,30.63,77533.51,0.0,0.21802,0.00012,23.50395]
[1777461177297,30.62,77534.1567,0.0,0.21802,0.00012,23.50414]
[1777461182302,30.61,77535.22,0.0,0.21812,0.00012,23.51069]
[1777461183329,30.6,77538.0033,0.0,0.21839,0.00012,23.52869]
[1777461184533,30.6,77538.0033,0.0,0.21839,0.00012,23.52869]
[1777461184602,30.6,77538.0033,0.0,0.21833,0.00012,23.52483]
[1777461185898,30.6,77538.0033,0.0,0.21833,0.00012,23.52483]
[1777461185979,30.6,77538.0033,0.0,0.21833,0.00012,23.52483]
[1777461186903,30.59,77538.015,0.0,0.21826,0.00012,23.52044]
[1777461187307,30.58,77543.75,0.0,0.21891,0.00012,23.5623]
[1777461189366,30.57,77545.4433,0.0,0.21902,0.00012,23.56965]
[1777461189527,30.57,77545.4433,0.0,0.21902,0.00012,23.56965]
[1777461191591,30.56,77546.1417,0.0,0.21901,0.00012,23.56936]
[1777461192297,30.56,77546.1417,0.0,0.21901,0.00012,23.56936]
[1777461192793,30.55,77546.7517,0.0,0.21904,0.00012,23.57129]
[1777461198318,30.52,77545.4583,0.0,0.21867,0.00012,23.54796]
[1777461200368,30.52,77545.345,0.0,0.21865,0.00012,23.54659]
[1777461201321,30.52,77544.9767,0.0,0.2186,0.00012,23.54352]
[1777461201333,30.52,77544.9767,0.0,0.2186,0.00012,23.54352]
[1777461202322,30.52,77544.2767,0.0,0.21851,0.00012,23.53778]
[1777461207327,30.52,77544.4733,0.0,0.21851,0.00012,23.53797]
[1777461209574,30.52,77544.1583,0.0,0.21847,0.00012,23.53497]
[1777461210330,30.52,77544.035,0.0,0.21845,0.00012,23.53383]
[1777461211026,30.52,77544.035,0.0,0.21845,0.00012,23.53383]
[1777461213680,30.52,77543.5483,0.0,0.21836,0.00012,23.52602]
[1777461214334,30.52,77543.5333,0.0,0.21835,0.00012,23.52563]
[1777461219340,30.51,77542.8467,0.0,0.21825,0.00012,23.51889]
[1777461224345,30.51,77542.1567,0.0,0.21814,0.00012,23.51216]
[1777461229350,30.51,77538.2617,0.0,0.21765,0.00012,23.48048]
[1777461234355,30.51,77538.4467,0.0,0.21766,0.00012,23.48081]
[1777461239360,30.5,77538.5,0.0,0.21764,0.00012,23.4801]
[1777461244365,30.5,77539.5667,0.0,0.21776,0.00012,23.48733]
[1777461249370,30.5,77540.215,0.0,0.21781,0.00012,23.49121]
[1777461255376,30.5,77540.2133,0.0,0.21779,0.00012,23.4898]
[1777461260381,30.49,77540.3017,0.0,0.21778,0.00012,23.48933]
[1777461265386,30.49,77539.1,0.0,0.21762,0.00012,23.4788]
[1777461270391,30.49,77538.595,0.0,0.21754,0.00012,23.47377]
[1777461275396,30.49,77535.9483,0.0,0.21718,0.00012,23.44861]
[1777461280401,30.48,77537.9417,0.0,0.21741,0.00012,23.46326]
[1777461285406,30.48,77537.4067,0.0,0.21733,0.00012,23.45809]
[1777461291401,30.48,77538.175,0.0,0.2174,0.00012,23.46295]
[1777461296417,30.48,77537.6083,0.0,0.21732,0.00012,23.45755]
[1777461301422,30.48,77538.2783,0.0,0.21739,0.00012,23.46185]
[1777461306427,30.47,77538.9067,0.0,0.21745,0.00012,23.4658]
[1777461311432,30.47,77529.4317,0.0,0.21629,0.00012,23.39067]
[1777461316438,30.47,77529.5783,0.0,0.2163,0.00012,23.39134]
[1777461320868,30.47,77538.1333,0.0,0.21732,0.00012,23.45781]
[1777461321443,30.47,77538.465,0.0,0.21736,0.00012,23.46031]
[1777461326366,30.47,77545.5117,0.0,0.2182,0.00012,23.51495]
[1777461327591,30.47,77548.4067,0.0,0.21855,0.00012,23.53728]
[1777461328079,30.47,77548.4067,0.0,0.21855,0.00012,23.53728]
[1777461328708,30.47,77550.43,0.0,0.21879,0.00012,23.55305]
[1777461334720,30.45,77555.5733,0.0,0.21928,0.00012,23.58254]
[1777461336479,30.45,77555.47,0.0,0.21926,0.00012,23.58106]
[1777461340664,30.44,77561.8283,0.0,0.21995,0.00012,23.62607]
[1777461340695,30.44,77561.8283,0.0,0.21995,0.00012,23.62607]
[1777461340934,30.44,77561.8283,0.0,0.21995,0.00012,23.62607]
[1777461341468,30.44,77562.2583,0.0,0.21998,0.00012,23.62803]
[1777461342984,30.44,77554.2783,0.0,0.21901,0.00012,23.56541]
[1777461343520,30.44,77551.7467,0.0,0.2187,0.00012,23.54554]
[1777461349471,30.44,77551.1767,0.0,0.21862,0.00012,23.54007]
[1777461354476,30.44,77551.6617,0.0,0.21866,0.00012,23.54301]
[1777461359481,30.43,77553.1,0.0,0.21882,0.00012,23.55337]
[1777461364486,30.43,77553.0167,0.0,0.2188,0.00012,23.55184]
[1777461369491,30.43,77546.9183,0.0,0.21804,0.00012,23.50324]
[1777461374496,30.43,77549.59,0.0,0.21836,0.00012,23.5235]
[1777461379501,30.43,77554.2683,0.0,0.21891,0.00012,23.55932]
[1777461384506,30.42,77555.9633,0.0,0.2191,0.00012,23.57163]
[1777461389511,30.42,77557.2517,0.0,0.21924,0.00012,23.58071]
[1777461394516,30.42,77558.5467,0.0,0.21936,0.00012,23.58634]
[1777461399521,30.42,77557.0833,0.0,0.21917,0.00012,23.57382]
[1777461404526,30.42,77558.3167,0.0,0.2193,0.00012,23.58249]
[1777461406028,30.42,77557.2767,0.0,0.21917,0.00012,23.57415]
[1777461406528,30.42,77553.0167,0.0,0.21865,0.00012,23.54058]
[1777461409190,30.41,77547.6833,0.0,0.218,0.00012,23.49846]
[1777461414536,30.41,77548.7533,0.0,0.21811,0.00012,23.50594]
[1777461419541,30.41,77553.9933,0.0,0.21873,0.00012,23.54607]
[1777461421843,30.41,77554.03,0.0,0.21873,0.00012,23.54596]
[1777461422544,30.41,77554.0883,0.0,0.21874,0.00012,23.54627]
[1777461427549,30.41,77554.3933,0.0,0.21876,0.00012,23.54793]
[1777461433554,30.41,77554.015,0.0,0.2187,0.00012,23.54408]
[1777461438559,30.4,77557.345,0.0,0.21909,0.00012,23.56939]
[1777461443564,30.4,77558.965,0.0,0.21928,0.00012,23.5812]
[1777461448569,30.4,77554.7967,0.0,0.21876,0.00012,23.54781]
[1777461454538,30.4,77552.015,0.0,0.21839,0.00012,23.52184]
[1777461459573,30.4,77551.0783,0.0,0.21826,0.00012,23.51395]
[1777461464586,30.4,77551.0517,0.0,0.21825,0.00012,23.51324]
[1777461469591,30.4,77552.6317,0.0,0.21844,0.00012,23.52509]
[1777461472933,30.4,77553.685,0.0,0.21856,0.00012,23.53301]
[1777461478100,30.39,77554.3667,0.0,0.21863,0.00012,23.53759]
[1777461479400,30.39,77554.3133,0.0,0.21862,0.00012,23.53701]
[1777461479601,30.39,77554.465,0.0,0.21863,0.00012,23.53793]
[1777461484605,30.39,77556.5483,0.0,0.21886,0.00012,23.55286]
[1777461489610,30.39,77555.1367,0.0,0.21867,0.00012,23.54042]
[1777461494615,30.39,77553.8833,0.0,0.2185,0.00012,23.52926]
[1777461499620,30.38,77553.3317,0.0,0.21841,0.00012,23.5237]
[1777461504625,30.38,77553.06,0.0,0.21836,0.00012,23.52033]
[1777461510631,30.38,77554.15,0.0,0.21846,0.00012,23.52736]
[1777461515636,30.37,77553.4833,0.0,0.21834,0.00012,23.51745]
[1777461520641,30.37,77548.96,0.0,0.21777,0.00012,23.48083]
[1777461525646,30.37,77542.24,0.0,0.21695,0.00012,23.42718]
[1777461530651,30.37,77539.7783,0.0,0.21663,0.00012,23.40693]
[1777461535656,30.37,77540.11,0.0,0.21665,0.00012,23.40821]
[1777461537548,30.37,77534.8867,0.0,0.21602,0.00012,23.36684]
[1777461537649,30.37,77534.8867,0.0,0.21601,0.00012,23.36665]
[1777461538501,30.37,77534.8867,0.0,0.21601,0.00012,23.36665]
[1777461543664,30.36,77528.275,0.0,0.21519,0.00012,23.31327]
[1777461548669,30.36,77530.08,0.0,0.2154,0.00012,23.32648]
[1777461549109,30.36,77530.08,0.0,0.2154,0.00012,23.32648]
[1777461549670,30.36,77529.7683,0.0,0.21536,0.00012,23.32391]
[1777461554675,30.36,77532.01,0.0,0.21562,0.00012,23.34105]
[1777461559680,30.36,77532.32,0.0,0.21565,0.00012,23.34282]
[1777461564685,30.36,77530.4067,0.0,0.21541,0.00012,23.32715]
[1777461569690,30.36,77527.2167,0.0,0.21501,0.00012,23.30148]
[1777461574695,30.36,77524.4067,0.0,0.21465,0.00012,23.27554]
[1777461578670,30.36,77518.47,0.0,0.21393,0.00012,23.22855]
[1777461578699,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461578867,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461578981,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461579015,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461579037,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461579577,30.36,77518.8717,0.0,0.21398,0.00012,23.23172]
[1777461579678,30.36,77518.8717,0.0,0.21398,0.00012,23.2318]
[1777461579919,30.36,77518.8717,0.0,0.21398,0.00012,23.2318]
[1777461580701,30.36,77506.6533,0.0,0.21251,0.00012,23.13518]
[1777461581666,30.36,77506.6533,0.0,0.21251,0.00012,23.13518]
[1777461583011,30.36,77505.99,0.0,0.21244,0.00012,23.13018]
[1777461587614,30.36,77505.335,0.0,0.21237,0.00012,23.12551]
[1777461590117,30.36,77506.6133,0.0,0.21253,0.00012,23.13601]
[1777461590189,30.36,77506.6133,0.0,0.21253,0.00012,23.13601]
[1777461591408,30.36,77508.755,0.0,0.21279,0.00012,23.15308]
[1777461591453,30.36,77508.755,0.0,0.21279,0.00012,23.15308]
[1777461591641,30.36,77508.755,0.0,0.21279,0.00012,23.15308]
[1777461591674,30.36,77508.755,0.0,0.21279,0.00012,23.15308]
[1777461591622,30.36,77508.755,0.0,0.21279,0.00012,23.15308]
[1777461593715,30.36,77496.745,0.0,0.21135,0.00012,23.0578]
[1777461597191,30.36,77493.4933,0.0,0.21096,0.00012,23.03224]
[1777461602728,30.36,77494.9583,0.0,0.21114,0.00012,23.04425]
[1777461605221,30.36,77494.4283,0.0,0.21108,0.00012,23.04015]
[1777461605388,30.36,77494.4283,0.0,0.21108,0.00012,23.04015]
[1777461610736,30.36,77494.3283,0.0,0.21107,0.00012,23.03953]
[1777461610740,30.36,77494.3283,0.0,0.21107,0.00012,23.03953]
[1777461613402,30.36,77494.76,0.0,0.21112,0.00012,23.04301]
[1777461615741,30.36,77496.29,0.0,0.21131,0.00012,23.05527]
[1777461617526,30.36,77496.29,0.0,0.21131,0.00012,23.05526]
[1777461622726,30.36,77499.14,0.0,0.21165,0.00012,23.078]
[1777461627753,30.36,77496.5467,0.0,0.21135,0.00012,23.05765]
[1777461632758,30.36,77498.0783,0.0,0.21151,0.00012,23.06653]
[1777461637110,30.36,77505.5317,0.0,0.2124,0.00012,23.12558]
[1777461637309,30.36,77505.5317,0.0,0.2124,0.00012,23.12558]
[1777461640769,30.36,77492.8233,0.0,0.21088,0.00012,23.02461]
[1777461644407,30.36,77489.2583,0.0,0.21045,0.00012,22.99639]
[1777461646569,30.36,77488.9217,0.0,0.21042,0.00012,22.99379]
[1777461650519,30.36,77492.205,0.0,0.21081,0.00012,23.02028]
[1777461650779,30.36,77495.2933,0.0,0.21119,0.00012,23.04502]
[1777461651263,30.36,77495.2933,0.0,0.21119,0.00012,23.04502]
[1777461651780,30.36,77496.77,0.0,0.21136,0.00012,23.05678]
[1777461655990,30.36,77494.0383,0.0,0.21104,0.00012,23.03532]
[1777461658014,30.36,77494.0783,0.0,0.21105,0.00012,23.03576]
[1777461663792,30.36,77491.06,0.0,0.21069,0.00012,23.01227]
[1777461667267,30.36,77490.5617,0.0,0.21064,0.00012,23.0086]
[1777461669116,30.36,77490.6317,0.0,0.21065,0.00012,23.00935]
[1777461669798,30.37,77490.8767,0.0,0.21068,0.00012,23.01156]
[1777461671108,30.37,77490.71,0.0,0.21067,0.00012,23.01049]
[1777461674236,30.37,77490.78,0.0,0.21069,0.00012,23.01183]
[1777461674394,30.37,77490.78,0.0,0.21069,0.00012,23.01183]
[1777461676226,30.37,77494.3767,0.0,0.21113,0.00012,23.04087]
[1777461676636,30.37,77494.3767,0.0,0.21113,0.00012,23.04087]
[1777461682815,30.37,77498.45,0.0,0.21163,0.00012,23.0745]
[1777461687820,30.37,77499.075,0.0,0.21172,0.00012,23.08036]
[1777461692825,30.37,77498.5017,0.0,0.21165,0.00012,23.07324]
[1777461693229,30.37,77498.5017,0.0,0.21165,0.00012,23.07324]
[1777461696858,30.38,77496.8933,0.0,0.21147,0.00012,23.06127]
[1777461696970,30.38,77496.8933,0.0,0.21147,0.00012,23.06127]
[1777461700857,30.38,77497.5683,0.0,0.21156,0.00012,23.06741]
[1777461705386,30.38,77498.0933,0.0,0.21163,0.00012,23.07229]
[1777461706713,30.38,77495.8817,0.0,0.21137,0.00012,23.05496]
[1777461710102,30.38,77492.1867,0.0,0.21094,0.00012,23.02654]
[1777461715848,30.38,77489.3033,0.0,0.21062,0.00012,23.00512]
[1777461720853,30.39,77488.4267,0.0,0.21054,0.00012,22.99945]
[1777461723011,30.39,77487.9533,0.0,0.21049,0.00012,22.99622]
[1777461723856,30.39,77482.35,0.0,0.20983,0.00012,22.95201]
[1777461724287,30.39,77482.35,0.0,0.20983,0.00012,22.95201]
[1777461724862,30.39,77480.8333,0.0,0.20965,0.00012,22.94012]
[1777461725513,30.39,77480.8333,0.0,0.20965,0.00012,22.94012]
[1777461726196,30.39,77480.8333,0.0,0.20965,0.00012,22.94028]
[1777461727030,30.39,77481.1667,0.0,0.2097,0.00012,22.94323]
[1777461727736,30.39,77481.1667,0.0,0.2097,0.00012,22.94323]
[1777461727894,30.39,77481.1667,0.0,0.2097,0.00012,22.94339]
[1777461730242,30.39,77480.205,0.0,0.20959,0.00012,22.93608]
[1777461735868,30.39,77480.0433,0.0,0.20959,0.00012,22.93579]
[1777461737797,30.39,77480.3867,0.0,0.20963,0.00012,22.93868]
[1777461742877,30.39,77480.915,0.0,0.20971,0.00012,22.94384]
[1777461747882,30.4,77479.7167,0.0,0.20958,0.00012,22.93514]
[1777461751502,30.4,77478.5233,0.0,0.20944,0.00012,22.92617]
[1777461754231,30.4,77480.76,0.0,0.2097,0.00012,22.94097]
[1777461755604,30.4,77482.9933,0.0,0.20996,0.00012,22.95884]
[1777461755605,30.4,77482.9933,0.0,0.20996,0.00012,22.95884]
[1777461757677,30.4,77484.87,0.0,0.21019,0.00012,22.974]
[1777461761786,30.4,77483.4983,0.0,0.21003,0.00012,22.96359]
[1777461761796,30.4,77483.4983,0.0,0.21003,0.00012,22.96359]
[1777461763111,30.4,77483.7183,0.0,0.21006,0.00012,22.96559]
[1777461763853,30.4,77483.7183,0.0,0.21006,0.00012,22.96559]
[1777461768903,30.4,77481.94,0.0,0.20987,0.00012,22.95227]
[1777461769896,30.4,77481.94,0.0,0.20987,0.00012,22.95227]
[1777461774909,30.4,77481.405,0.0,0.20982,0.00012,22.94889]
[1777461779914,30.41,77478.085,0.0,0.20943,0.00012,22.92338]
[1777461784459,30.41,77477.1167,0.0,0.20933,0.00012,22.91641]
[1777461790629,30.41,77481.4967,0.0,0.20986,0.00012,22.95208]
[1777461791037,30.41,77481.4967,0.0,0.20987,0.00012,22.95224]
[1777461793392,30.41,77481.4967,0.0,0.20987,0.00012,22.95255]
[1777461798579,30.41,77476.1267,0.0,0.20925,0.00012,22.91083]
[1777461803938,30.41,77474.265,0.0,0.20904,0.00012,22.89685]
[1777461807115,30.41,77474.87,0.0,0.20912,0.00012,22.90205]
[1777461810220,30.41,77474.44,0.0,0.20907,0.00012,22.89902]
[1777461810229,30.41,77474.44,0.0,0.20907,0.00012,22.89902]
[1777461811531,30.41,77474.2117,0.0,0.20905,0.00012,22.89732]
[1777461816951,30.42,77471.9767,0.0,0.20877,0.00012,22.87694]
[1777461821956,30.42,77472.7633,0.0,0.20888,0.00012,22.88388]
[1777461822011,30.42,77472.7633,0.0,0.20888,0.00012,22.88388]
[1777461827962,30.42,77478.0183,0.0,0.20951,0.00012,22.92604]
[1777461828678,30.42,77478.0183,0.0,0.20951,0.00012,22.92604]
[1777461833969,30.42,77481.1517,0.0,0.20988,0.00012,22.95107]
[1777461834707,30.42,77481.1517,0.0,0.20988,0.00012,22.95107]
[1777461836847,30.42,77481.7383,0.0,0.20995,0.00012,22.95576]
[1777461841977,30.42,77482.055,0.0,0.20999,0.00012,22.95818]
[1777461846852,30.42,77481.7,0.0,0.20995,0.00012,22.95528]
[1777461851986,30.42,77482.1617,0.0,0.21,0.00012,22.95881]
[1777461856991,30.42,77482.6417,0.0,0.21005,0.00012,22.96249]
[1777461861996,30.42,77482.63,0.0,0.21005,0.00012,22.96226]
[1777461863483,30.42,77481.2483,0.0,0.20989,0.00012,22.95128]
[1777461869012,30.42,77479.23,0.0,0.20965,0.00012,22.93529]
[1777461874017,30.42,77476.7867,0.0,0.20934,0.00012,22.9125]
[1777461879022,30.42,77479.5233,0.0,0.20966,0.00012,22.93434]
[1777461880909,30.42,77481.8583,0.0,0.20994,0.00012,22.95287]
[1777461886029,30.42,77482.0683,0.0,0.20996,0.00012,22.9544]
[1777461891034,30.42,77481.26,0.0,0.20987,0.00012,22.94793]
[1777461891276,30.42,77481.26,0.0,0.20987,0.00012,22.94793]
[1777461897040,30.42,77480.3533,0.0,0.20976,0.00012,22.94069]
[1777461902045,30.42,77481.3317,0.0,0.20987,0.00012,22.9484]
[1777461907050,30.42,77478.205,0.0,0.2095,0.00012,22.92359]
[1777461909954,30.42,77478.4533,0.0,0.20953,0.00012,22.9256]
[1777461910053,30.42,77478.6367,0.0,0.20955,0.00012,22.92707]
[1777461911177,30.42,77478.4417,0.0,0.20953,0.00012,22.92536]
[1777461912056,30.42,77477.59,0.0,0.20943,0.00012,22.91862]
[1777461917061,30.42,77479.245,0.0,0.20962,0.00012,22.93185]
[1777461922066,30.42,77478.4867,0.0,0.20954,0.00012,22.92589]
[1777461927072,30.42,77478.455,0.0,0.20953,0.00012,22.92571]
[1777461932077,30.42,77479.6683,0.0,0.20966,0.00012,22.9319]
[1777461936192,30.42,77476.3283,0.0,0.20926,0.00012,22.90547]
[1777461937082,30.42,77476.925,0.0,0.20933,0.00012,22.91007]
[1777461942087,30.42,77478.6483,0.0,0.20952,0.00012,22.92301]
[1777461945160,30.42,77476.77,0.0,0.20929,0.00012,22.90766]
[1777461946091,30.41,77477.2967,0.0,0.20935,0.00012,22.91168]
[1777461946673,30.41,77477.2967,0.0,0.20935,0.00012,22.91168]
[1777461947092,30.41,77477.125,0.0,0.20933,0.00012,22.91032]
[1777461947981,30.41,77477.125,0.0,0.20933,0.00012,22.91032]
[1777461948280,30.41,77477.125,0.0,0.20933,0.00012,22.91032]
[1777461948294,30.41,77477.125,0.0,0.20933,0.00012,22.91032]
[1777461949098,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461949150,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461949207,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461949338,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461949683,30.41,77473.86,0.0,0.20894,0.00012,22.88424]
[1777461951033,30.41,77470.1617,0.0,0.2085,0.00012,22.85474]
[1777461951770,30.41,77470.1617,0.0,0.2085,0.00012,22.85466]
[1777461954046,30.41,77465.0483,0.0,0.2079,0.00012,22.81391]
[1777461956715,30.41,77459.475,0.0,0.20724,0.00012,22.76954]
[1777461960846,30.41,77453.9433,0.0,0.20659,0.00012,22.72561]
[1777461960956,30.41,77453.9433,0.0,0.20659,0.00012,22.72561]
[1777461963839,30.41,77450.9517,0.0,0.20624,0.00012,22.70196]
[1777461964107,30.41,77450.9517,0.0,0.20624,0.00012,22.70196]
[1777461969114,30.42,77452.8033,0.0,0.20646,0.00012,22.71715]
[1777461969494,30.42,77452.8033,0.0,0.20646,0.00012,22.71715]
[1777461975120,30.42,77453.6983,0.0,0.20657,0.00012,22.72453]
[1777461975254,30.42,77453.6983,0.0,0.20657,0.00012,22.72453]
[1777461981126,30.42,77455.0017,0.0,0.20673,0.00012,22.73525]
[1777461986131,30.42,77452.9933,0.0,0.2065,0.00012,22.71951]
[1777461989527,30.42,77452.1167,0.0,0.2064,0.00012,22.71269]
[1777461989776,30.42,77452.1167,0.0,0.2064,0.00012,22.71269]
[1777461991612,30.42,77449.2817,0.0,0.20604,0.00012,22.68675]
[1777461992610,30.42,77446.84,0.0,0.20576,0.00012,22.66738]
[1777461994102,30.42,77446.9683,0.0,0.20577,0.00012,22.66847]
[1777461994670,30.42,77446.9683,0.0,0.20577,0.00012,22.66852]
[1777461996104,30.42,77448.1417,0.0,0.20591,0.00012,22.67799]
[1777462001146,30.42,77452.55,0.0,0.20644,0.00012,22.71356]
[1777462002396,30.42,77454.0233,0.0,0.20661,0.00012,22.72535]
[1777462008153,30.42,77454.3533,0.0,0.20666,0.00012,22.72824]
[1777462013158,30.42,77455.005,0.0,0.20674,0.00012,22.73361]
[1777462018163,30.42,77453.9917,0.0,0.20662,0.00012,22.72574]
[1777462020203,30.42,77453.6267,0.0,0.20658,0.00012,22.72294]
[1777462020209,30.42,77453.6267,0.0,0.20658,0.00012,22.72294]
[1777462020232,30.42,77453.6267,0.0,0.20658,0.00012,22.72294]
[1777462021166,30.42,77454.0033,0.0,0.20663,0.00012,22.72616]
[1777462023359,30.42,77456.9083,0.0,0.20697,0.00012,22.74969]
[1777462024970,30.42,77454.9767,0.0,0.20675,0.00012,22.73451]
[1777462025317,30.42,77455.0833,0.0,0.20677,0.00012,22.73557]
[1777462029170,30.42,77456.5067,0.0,0.20694,0.00012,22.74751]
[1777462032181,30.43,77456.975,0.0,0.20701,0.00012,22.75198]
[1777462033178,30.43,77457.0417,0.0,0.20702,0.00012,22.75253]
[1777462034538,30.43,77456.5983,0.0,0.20697,0.00012,22.74901]
[1777462035261,30.43,77456.0733,0.0,0.2069,0.00012,22.74485]
[1777462035916,30.43,77456.0733,0.0,0.2069,0.00012,22.74485]
[1777462038475,30.43,77454.79,0.0,0.20675,0.00012,22.7347]
[1777462044189,30.43,77456.1817,0.0,0.20692,0.00012,22.74594]
[1777462045033,30.43,77456.1817,0.0,0.20692,0.00012,22.74594]
[1777462045190,30.43,77456.5617,0.0,0.20697,0.00012,22.74899]
[1777462046409,30.43,77457.8483,0.0,0.20712,0.00012,22.75941]
[1777462047192,30.43,77456.245,0.0,0.20693,0.00012,22.74666]
[1777462048014,30.43,77456.245,0.0,0.20693,0.00012,22.74666]
[1777462048193,30.43,77456.43,0.0,0.20695,0.00012,22.74815]
[1777462049465,30.43,77456.6367,0.0,0.20698,0.00012,22.74998]
[1777462050195,30.43,77457.1633,0.0,0.20704,0.00012,22.75418]
[1777462050849,30.43,77457.1633,0.0,0.20704,0.00012,22.75418]
[1777462051196,30.43,77457.6317,0.0,0.20708,0.00012,22.75462]
[1777462051300,30.43,77457.6317,0.0,0.20708,0.00012,22.75462]
[1777462052190,30.43,77457.6317,0.0,0.20708,0.00012,22.75462]
[1777462052200,30.43,77457.6317,0.0,0.20708,0.00012,22.75462]
[1777462054971,30.43,77456.0667,0.0,0.20689,0.00012,22.74208]
[1777462060204,30.43,77455.7983,0.0,0.20686,0.00012,22.74005]
[1777462066210,30.43,77453.3817,0.0,0.20658,0.00012,22.72101]
[1777462067388,30.43,77453.9083,0.0,0.20664,0.00012,22.72525]
[1777462073217,30.43,77454.0433,0.0,0.20666,0.00012,22.72655]
[1777462078222,30.43,77452.6817,0.0,0.20651,0.00012,22.71593]
[1777462083227,30.43,77453.1833,0.0,0.20657,0.00012,22.72016]
[1777462088232,30.43,77453.1967,0.0,0.20657,0.00012,22.7205]
[1777462093237,30.43,77452.4617,0.0,0.20649,0.00012,22.71489]
[1777462098242,30.43,77452.505,0.0,0.2065,0.00012,22.71549]
[1777462103247,30.43,77452.7583,0.0,0.20653,0.00012,22.71774]
[1777462109252,30.43,77451.7967,0.0,0.20643,0.00012,22.71043]
[1777462114257,30.43,77451.9017,0.0,0.20642,0.00012,22.70809]
[1777462117592,30.43,77451.9567,0.0,0.20643,0.00012,22.70871]
[1777462117606,30.43,77451.9567,0.0,0.20643,0.00012,22.70871]
[1777462123818,30.43,77460.4133,0.0,0.20743,0.00012,22.77611]
[1777462126470,30.43,77460.0933,0.0,0.20739,0.00012,22.77351]
[1777462126482,30.43,77460.0933,0.0,0.20739,0.00012,22.77351]
[1777462126891,30.43,77460.0933,0.0,0.20739,0.00012,22.77351]
[1777462127256,30.43,77460.0933,0.0,0.20739,0.00012,22.77366]
[1777462127658,30.43,77460.0933,0.0,0.20739,0.00012,22.77366]
[1777462127968,30.43,77460.0933,0.0,0.20739,0.00012,22.77366]
[1777462128039,30.43,77460.0933,0.0,0.20739,0.00012,22.77366]
[1777462128163,30.43,77460.0933,0.0,0.20739,0.00012,22.77366]
[1777462128505,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128529,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128556,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128640,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128646,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128777,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462128890,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462129227,30.43,77460.0933,0.0,0.20739,0.00012,22.77376]
[1777462129270,30.43,77460.0933,0.0,0.2074,0.00012,22.77394]
[1777462129435,30.43,77460.0933,0.0,0.2074,0.00012,22.77394]
[1777462130273,30.43,77478.9717,0.0,0.20963,0.00012,22.9241]
[1777462133666,30.43,77483.6733,0.0,0.2102,0.00012,22.96158]
[1777462133672,30.43,77483.6733,0.0,0.2102,0.00012,22.96158]
[1777462133987,30.43,77483.6733,0.0,0.2102,0.00012,22.96158]
[1777462134006,30.43,77483.6733,0.0,0.2102,0.00012,22.96158]
[1777462134075,30.43,77483.6733,0.0,0.2102,0.00012,22.96158]
[1777462134277,30.43,77481.2133,0.0,0.2099,0.00012,22.94202]
[1777462139282,30.43,77472.58,0.0,0.20888,0.00012,22.87359]
[1777462140988,30.43,77472.5033,0.0,0.20887,0.00012,22.87302]
[1777462141373,30.43,77472.2083,0.0,0.20884,0.00012,22.87072]
[1777462141380,30.43,77472.2083,0.0,0.20884,0.00012,22.87072]
[1777462144867,30.43,77463.9483,0.0,0.20786,0.00012,22.80534]
[1777462146033,30.44,77463.1183,0.0,0.20777,0.00012,22.79886]
[1777462146200,30.44,77463.1183,0.0,0.20777,0.00012,22.79886]
[1777462151294,30.44,77461.8983,0.0,0.20764,0.00012,22.78997]
[1777462155289,30.44,77461.37,0.0,0.20758,0.00012,22.78618]
[1777462160302,30.44,77460.8333,0.0,0.20753,0.00012,22.78273]
[1777462165307,30.44,77461.225,0.0,0.20759,0.00012,22.78653]
[1777462170312,30.44,77462.42,0.0,0.20774,0.00012,22.79667]
[1777462175317,30.44,77462.7083,0.0,0.20776,0.00012,22.7961]
[1777462180322,30.44,77463.0483,0.0,0.20781,0.00012,22.79942]
[1777462185327,30.45,77461.275,0.0,0.20761,0.00012,22.78594]
[1777462187158,30.45,77461.39,0.0,0.20762,0.00012,22.78698]
[1777462187329,30.45,77461.405,0.0,0.20763,0.00012,22.78723]
[1777462192334,30.45,77468.8083,0.0,0.20851,0.00012,22.84658]
[1777462197339,30.45,77467.8083,0.0,0.2084,0.00012,22.83911]
[1777462202344,30.45,77468.8733,0.0,0.20853,0.00012,22.84801]
[1777462207349,30.45,77468.3017,0.0,0.20847,0.00012,22.84391]
[1777462212354,30.45,77470.2767,0.0,0.20871,0.00012,22.86]
[1777462217359,30.45,77471.245,0.0,0.20883,0.00012,22.86802]
[1777462221131,30.45,77471.385,0.0,0.20885,0.00012,22.86932]
[1777462221231,30.45,77471.385,0.0,0.20885,0.00012,22.86932]
[1777462226368,30.45,77464.3033,0.0,0.20802,0.00012,22.81351]
[1777462228097,30.45,77464.115,0.0,0.208,0.00012,22.81211]
[1777462228370,30.45,77463.8467,0.0,0.20797,0.00012,22.81011]
[1777462232397,30.45,77470.635,0.0,0.20875,0.00012,22.86084]
[1777462233375,30.45,77469.7183,0.0,0.20865,0.00012,22.85366]
[1777462239041,30.45,77469.1883,0.0,0.20859,0.00012,22.84974]
[1777462242442,30.45,77471.395,0.0,0.20885,0.00012,22.86743]
[1777462243385,30.45,77472.4667,0.0,0.20898,0.00012,22.87599]
[1777462248390,30.45,77474.325,0.0,0.2092,0.00012,22.89097]
[1777462252441,30.45,77475.945,0.0,0.2094,0.00012,22.9039]
[1777462254489,30.45,77481.755,0.0,0.21009,0.00012,22.94994]
[1777462256459,30.45,77484.3217,0.0,0.21039,0.00012,22.97035]
[1777462257199,30.45,77484.3217,0.0,0.21039,0.00012,22.97035]
[1777462259576,30.45,77481.65,0.0,0.21008,0.00012,22.94915]
[1777462261070,30.45,77480.9267,0.0,0.20999,0.00012,22.94339]
[1777462263417,30.45,77480.3283,0.0,0.20992,0.00012,22.93857]
[1777462269411,30.46,77482.3067,0.0,0.21016,0.00012,22.95492]
[1777462274416,30.46,77484.3267,0.0,0.21041,0.00012,22.9714]
[1777462280422,30.46,77483.355,0.0,0.2103,0.00012,22.96422]
[1777462281540,30.46,77483.9233,0.0,0.21037,0.00012,22.96881]
[1777462285109,30.46,77475.7983,0.0,0.20941,0.00012,22.90433]
[1777462291422,30.46,77472.9217,0.0,0.20905,0.00012,22.8783]
[1777462291727,30.46,77472.9217,0.0,0.20905,0.00012,22.8783]
[1777462296810,30.46,77473.24,0.0,0.20909,0.00012,22.88105]
[1777462297616,30.46,77472.9017,0.0,0.20905,0.00012,22.87841]
[1777462301526,30.46,77485.1317,0.0,0.21051,0.00012,22.97583]
[1777462308450,30.46,77482.7667,0.0,0.21024,0.00012,22.95772]
[1777462313455,30.46,77482.85,0.0,0.21025,0.00012,22.95887]
[1777462318460,30.46,77483.8483,0.0,0.21038,0.00012,22.96723]
[1777462323465,30.46,77484.2317,0.0,0.21043,0.00012,22.97068]
[1777462326734,30.46,77484.62,0.0,0.21048,0.00012,22.97399]
[1777462332474,30.46,77485.7267,0.0,0.21061,0.00012,22.98233]
[1777462337479,30.46,77487.495,0.0,0.21081,0.00012,22.9959]
[1777462342487,30.46,77490.1617,0.0,0.21112,0.00012,23.01648]
[1777462343241,30.46,77490.1617,0.0,0.21112,0.00012,23.01648]
[1777462348207,30.46,77492.0683,0.0,0.21135,0.00012,23.03144]
[1777462353429,30.46,77495.3183,0.0,0.21171,0.00012,23.05366]
[1777462357636,30.46,77497.8233,0.0,0.21201,0.00012,23.07332]
[1777462357638,30.46,77497.8233,0.0,0.21201,0.00012,23.07332]
[1777462359922,30.46,77491.2517,0.0,0.21122,0.00012,23.02127]
[1777462360728,30.46,77491.5,0.0,0.21125,0.00012,23.02325]
[1777462362738,30.46,77493.0333,0.0,0.21144,0.00012,23.03541]
[1777462365709,30.46,77492.7233,0.0,0.2114,0.00012,23.03298]
[1777462368101,30.46,77491.0,0.0,0.21119,0.00012,23.01938]
[1777462371728,30.46,77491.7867,0.0,0.21128,0.00012,23.02511]
[1777462371784,30.46,77491.7867,0.0,0.21128,0.00012,23.02511]
[1777462372632,30.46,77497.0,0.0,0.2119,0.00012,23.06634]
[1777462374126,30.46,77500.8567,0.0,0.21236,0.00012,23.09678]
[1777462378220,30.46,77500.15,0.0,0.21228,0.00012,23.09106]
[1777462378238,30.46,77500.15,0.0,0.21228,0.00012,23.09106]
[1777462382219,30.46,77503.31,0.0,0.21265,0.00012,23.11584]
[1777462382523,30.46,77505.2133,0.0,0.21288,0.00012,23.13093]
[1777462384628,30.46,77505.3317,0.0,0.2129,0.00012,23.13198]
[1777462384823,30.46,77505.3317,0.0,0.2129,0.00012,23.13198]
[1777462387746,30.46,77515.74,0.0,0.21414,0.00012,23.21403]
[1777462388224,30.46,77515.74,0.0,0.21414,0.00012,23.21403]
[1777462388299,30.46,77515.74,0.0,0.21414,0.00012,23.21403]
[1777462388804,30.46,77515.74,0.0,0.21414,0.00012,23.21403]
[1777462390074,30.46,77516.7167,0.0,0.21426,0.00012,23.22165]
[1777462390578,30.46,77517.2783,0.0,0.21433,0.00012,23.22603]
[1777462390630,30.46,77517.2783,0.0,0.21433,0.00012,23.22603]
[1777462391534,30.46,77517.7033,0.0,0.21438,0.00012,23.22946]
[1777462396540,30.46,77523.9467,0.0,0.21514,0.00012,23.27891]
[1777462396663,30.46,77523.9467,0.0,0.21514,0.00012,23.27891]
[1777462397683,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462398328,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462398378,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462398470,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462398500,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462398512,30.46,77527.2117,0.0,0.21553,0.00012,23.30459]
[1777462403547,30.46,77532.46,0.0,0.21616,0.00012,23.34583]
[1777462407192,30.46,77541.1367,0.0,0.21721,0.00012,23.41377]
[1777462409058,30.46,77540.3167,0.0,0.21711,0.00012,23.40716]
[1777462409553,30.46,77541.0267,0.0,0.21719,0.00012,23.4128]
[1777462412052,30.46,77543.8967,0.0,0.21752,0.00012,23.43195]
[1777462412055,30.46,77543.8967,0.0,0.21752,0.00012,23.43195]
[1777462413046,30.46,77545.8383,0.0,0.21776,0.00012,23.4472]
[1777462418562,30.46,77542.0867,0.0,0.21731,0.00012,23.41813]
[1777462420540,30.46,77541.955,0.0,0.21729,0.00012,23.41716]
[1777462422660,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462422735,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462422765,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462422960,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462423055,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462423347,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462423367,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462423452,30.46,77542.4283,0.0,0.21735,0.00012,23.42105]
[1777462425544,30.46,77542.4283,0.0,0.21735,0.00012,23.42107]
[1777462425552,30.46,77542.4283,0.0,0.21735,0.00012,23.42107]
[1777462426015,30.46,77549.4883,0.0,0.21821,0.00012,23.47643]
[1777462431596,30.46,77550.0933,0.0,0.2183,0.00012,23.48199]
[1777462433833,30.46,77551.6933,0.0,0.2185,0.00012,23.49473]
[1777462434049,30.46,77551.6933,0.0,0.2185,0.00012,23.49473]
[1777462435080,30.46,77551.8167,0.0,0.21851,0.00012,23.4958]
[1777462435693,30.46,77555.9817,0.0,0.21902,0.00012,23.52845]
[1777462440360,30.46,77558.575,0.0,0.21934,0.00012,23.54883]
[1777462441274,30.46,77557.4333,0.0,0.2192,0.00012,23.53996]
[1777462443364,30.46,77556.36,0.0,0.21907,0.00012,23.53146]
[1777462443411,30.46,77556.36,0.0,0.21907,0.00012,23.53146]
[1777462444596,30.46,77556.36,0.0,0.21907,0.00012,23.53157]
[1777462445502,30.46,77555.9733,0.0,0.21902,0.00012,23.52865]
[1777462445560,30.46,77555.9733,0.0,0.21902,0.00012,23.52865]
[1777462449173,30.46,77555.275,0.0,0.21894,0.00012,23.52353]
[1777462449209,30.46,77555.275,0.0,0.21894,0.00012,23.52353]
[1777462451243,30.46,77558.2417,0.0,0.21931,0.00012,23.54689]
[1777462457583,30.47,77559.0567,0.0,0.21942,0.00012,23.55379]
[1777462462618,30.47,77560.3133,0.0,0.21957,0.00012,23.56391]
[1777462467631,30.47,77560.9017,0.0,0.21965,0.00012,23.56882]
[1777462472636,30.47,77563.7867,0.0,0.21998,0.00012,23.58809]
[1777462474260,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474377,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474420,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474456,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474468,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474532,30.47,77563.645,0.0,0.21997,0.00012,23.58702]
[1777462474637,30.47,77563.7033,0.0,0.21997,0.00012,23.58748]
[1777462476639,30.47,77547.3083,0.0,0.21798,0.00012,23.4592]
[1777462477598,30.47,77547.3083,0.0,0.21798,0.00012,23.4592]
[1777462482645,30.47,77548.76,0.0,0.21815,0.00012,23.47055]
[1777462484825,30.47,77548.3917,0.0,0.21811,0.00012,23.46766]
[1777462485393,30.47,77548.3917,0.0,0.21811,0.00012,23.46766]
[1777462485648,30.47,77550.4283,0.0,0.21836,0.00012,23.48376]
[1777462490653,30.47,77551.4683,0.0,0.2185,0.00012,23.49252]
[1777462495658,30.47,77553.9183,0.0,0.2188,0.00012,23.51231]
[1777462498630,30.47,77554.2333,0.0,0.21885,0.00012,23.515]
[1777462500426,30.47,77551.99,0.0,0.21858,0.00012,23.49764]
[1777462501661,30.47,77549.9883,0.0,0.21833,0.00012,23.48207]
[1777462504348,30.47,77551.5067,0.0,0.21852,0.00012,23.49422]
[1777462510673,30.47,77554.87,0.0,0.21894,0.00012,23.52132]
[1777462515678,30.47,77555.195,0.0,0.21899,0.00012,23.52438]
[1777462518150,30.48,77555.5583,0.0,0.21904,0.00012,23.52741]
[1777462518408,30.48,77555.5583,0.0,0.21904,0.00012,23.52741]
[1777462523502,30.48,77560.8083,0.0,0.21968,0.00012,23.56873]
[1777462526529,30.48,77563.355,0.0,0.22,0.00012,23.58873]
[1777462528734,30.48,77571.2767,0.0,0.22096,0.00012,23.65048]
[1777462529509,30.48,77571.2767,0.0,0.22096,0.00012,23.65048]
[1777462529696,30.48,77570.4267,0.0,0.22086,0.00012,23.64381]
[1777462529770,30.48,77570.4267,0.0,0.22086,0.00012,23.64381]
[1777462529773,30.48,77570.4267,0.0,0.22086,0.00012,23.64381]
[1777462529785,30.48,77570.4267,0.0,0.22086,0.00012,23.64381]
[1777462529852,30.48,77570.4267,0.0,0.22086,0.00012,23.64381]
[1777462530697,30.48,77572.87,0.0,0.22116,0.00012,23.66304]
[1777462530797,30.48,77572.87,0.0,0.22116,0.00012,23.66304]
[1777462531698,30.48,77577.03,0.0,0.22165,0.00012,23.69206]
[1777462531843,30.48,77577.03,0.0,0.22165,0.00012,23.69206]
[1777462536445,30.48,77574.8717,0.0,0.22139,0.00012,23.67553]
[1777462536636,30.48,77574.8717,0.0,0.22139,0.00012,23.67553]
[1777462536779,30.48,77574.8717,0.0,0.22139,0.00012,23.67553]
[1777462537195,30.48,77574.8717,0.0,0.22139,0.00012,23.67553]
[1777462537198,30.48,77574.8717,0.0,0.22139,0.00012,23.67553]
[1777462537704,30.48,77588.7833,0.0,0.2231,0.00012,23.78403]
[1777462538282,30.48,77588.7833,0.0,0.2231,0.00012,23.78403]
[1777462538467,30.48,77588.7833,0.0,0.2231,0.00012,23.78403]
[1777462538470,30.48,77588.7833,0.0,0.2231,0.00012,23.78403]
[1777462539031,30.48,77588.7833,0.0,0.2231,0.00012,23.78403]
[1777462544711,30.48,77593.61,0.0,0.2237,0.00012,23.82207]
[1777462545011,30.48,77593.61,0.0,0.2237,0.00012,23.82207]
[1777462545232,30.48,77593.61,0.0,0.2237,0.00012,23.82207]
[1777462550717,30.48,77593.4383,0.0,0.22369,0.00012,23.82125]
[1777462553644,30.48,77593.5817,0.0,0.22371,0.00012,23.82251]
[1777462556528,30.48,77593.44,0.0,0.2237,0.00012,23.82164]
[1777462561728,30.48,77592.395,0.0,0.22357,0.00012,23.8139]
[1777462562385,30.48,77592.395,0.0,0.22357,0.00012,23.8139]
[1777462562988,30.48,77594.1617,0.0,0.22379,0.00012,23.82767]
[1777462566687,30.48,77593.53,0.0,0.22372,0.00012,23.82297]
[1777462567961,30.48,77593.53,0.0,0.22372,0.00012,23.82304]
[1777462568736,30.48,77605.8317,0.0,0.22524,0.00012,23.91842]
[1777462570021,30.48,77606.63,0.0,0.22534,0.00012,23.92463]
[1777462570738,30.48,77605.3183,0.0,0.22517,0.00012,23.91445]
[1777462572093,30.48,77604.8867,0.0,0.22512,0.00012,23.91108]
[1777462572740,30.48,77605.8167,0.0,0.22524,0.00012,23.91833]
[1777462575118,30.48,77603.3517,0.0,0.22493,0.00012,23.8994]
[1777462575743,30.48,77604.815,0.0,0.22512,0.00012,23.91094]
[1777462577772,30.48,77613.11,0.0,0.22615,0.00012,23.97537]
[1777462578281,30.48,77613.11,0.0,0.22615,0.00012,23.97537]
[1777462581878,30.49,77604.445,0.0,0.22509,0.00012,23.90918]
[1777462583524,30.49,77604.8433,0.0,0.22514,0.00012,23.91248]
[1777462583552,30.49,77604.8433,0.0,0.22514,0.00012,23.91248]
[1777462588756,30.49,77597.2633,0.0,0.22423,0.00012,23.85523]
[1777462592223,30.49,77594.0,0.0,0.22382,0.00012,23.82731]
[1777462592760,30.49,77594.43,0.0,0.22388,0.00012,23.83077]
[1777462597765,30.49,77593.875,0.0,0.22382,0.00012,23.8271]
[1777462602770,30.49,77592.4033,0.0,0.22365,0.00012,23.81637]
[1777462607775,30.5,77593.2533,0.0,0.22377,0.00012,23.82361]
[1777462609298,30.5,77592.78,0.0,0.22371,0.00012,23.82007]
[1777462609777,30.5,77592.5567,0.0,0.22368,0.00012,23.81841]
[1777462615712,30.5,77590.9783,0.0,0.2235,0.00012,23.80655]
[1777462620745,30.5,77587.2933,0.0,0.22305,0.00012,23.77858]
[1777462625780,30.5,77586.9417,0.0,0.22302,0.00012,23.77642]
[1777462625800,30.5,77586.9417,0.0,0.22302,0.00012,23.77642]
[1777462631801,30.5,77584.7317,0.0,0.22276,0.00012,23.76003]
[1777462636806,30.5,77583.4167,0.0,0.22261,0.00012,23.7505]
[1777462638077,30.5,77583.2917,0.0,0.2226,0.00012,23.74967]
[1777462643813,30.5,77582.3783,0.0,0.2225,0.00012,23.74339]
[1777462644938,30.5,77583.585,0.0,0.22265,0.00012,23.7529]
[1777462645106,30.5,77583.585,0.0,0.22265,0.00012,23.7529]
[1777462645134,30.5,77583.585,0.0,0.22265,0.00012,23.7529]
[1777462645627,30.5,77583.585,0.0,0.22265,0.00012,23.7529]
[1777462645815,30.5,77583.7683,0.0,0.22267,0.00012,23.75446]
[1777462647140,30.5,77590.87,0.0,0.22355,0.00012,23.80972]
[1777462647817,30.51,77591.7217,0.0,0.22366,0.00012,23.81662]
[1777462648501,30.51,77591.7217,0.0,0.22366,0.00012,23.81662]
[1777462650056,30.51,77597.6467,0.0,0.2244,0.00012,23.86317]
[1777462653024,30.51,77599.725,0.0,0.22465,0.00012,23.87672]
[1777462656342,30.51,77589.8133,0.0,0.22344,0.00012,23.80079]
[1777462656826,30.51,77590.5783,0.0,0.22354,0.00012,23.80694]
[1777462656908,30.51,77590.5783,0.0,0.22354,0.00012,23.80694]
[1777462658828,30.51,77604.9733,0.0,0.22532,0.00012,23.91866]
[1777462658989,30.51,77604.9733,0.0,0.22532,0.00012,23.91866]
[1777462659180,30.51,77604.9733,0.0,0.22532,0.00012,23.91866]
[1777462659982,30.51,77604.9733,0.0,0.22532,0.00012,23.9187]
[1777462660242,30.51,77604.9733,0.0,0.22532,0.00012,23.9187]
[1777462660830,30.51,77617.3483,0.0,0.22685,0.00012,24.01421]
[1777462661312,30.51,77617.3483,0.0,0.22685,0.00012,24.01421]
[1777462661579,30.51,77617.3483,0.0,0.22685,0.00012,24.01421]
[1777462662728,30.51,77621.9933,0.0,0.22742,0.00012,24.04994]
[1777462662829,30.51,77621.9933,0.0,0.22742,0.00012,24.04986]
[1777462663710,30.51,77621.9933,0.0,0.22742,0.00012,24.04986]
[1777462664445,30.51,77620.4533,0.0,0.22723,0.00012,24.03805]
[1777462666541,30.51,77621.5533,0.0,0.22737,0.00012,24.04662]
[1777462670549,30.51,77627.6833,0.0,0.22813,0.00012,24.09378]
[1777462675665,30.51,77627.6683,0.0,0.22813,0.00012,24.09394]
[1777462676432,30.51,77630.4633,0.0,0.22848,0.00012,24.11545]
[1777462678765,30.51,77634.9517,0.0,0.22904,0.00012,24.14992]
[1777462679405,30.51,77633.2983,0.0,0.22883,0.00012,24.13722]
[1777462684854,30.51,77631.18,0.0,0.22857,0.00012,24.12107]
[1777462689859,30.51,77627.875,0.0,0.22817,0.00012,24.09593]
[1777462694864,30.51,77631.945,0.0,0.22867,0.00012,24.12731]
[1777462699870,30.51,77634.9633,0.0,0.22905,0.00012,24.15046]
[1777462704870,30.51,77635.82,0.0,0.22915,0.00012,24.15695]
[1777462709881,30.51,77636.3867,0.0,0.22922,0.00012,24.16123]
[1777462711549,30.51,77636.8,0.0,0.22927,0.00012,24.16437]
[1777462716888,30.51,77631.81,0.0,0.22863,0.00012,24.12258]
[1777462717010,30.51,77631.81,0.0,0.22863,0.00012,24.12258]
[1777462717024,30.51,77631.81,0.0,0.22863,0.00012,24.12258]
[1777462718377,30.51,77627.395,0.0,0.22808,0.00012,24.08866]
[1777462723895,30.51,77626.915,0.0,0.22803,0.00012,24.08514]
[1777462727954,30.51,77624.8067,0.0,0.22777,0.00012,24.06905]
[1777462732455,30.51,77622.7817,0.0,0.22751,0.00012,24.05298]
[1777462732469,30.51,77622.7817,0.0,0.22751,0.00012,24.05298]
[1777462732904,30.51,77614.975,0.0,0.22653,0.00012,23.99254]
[1777462736233,30.51,77611.7817,0.0,0.22615,0.00012,23.96834]
[1777462736455,30.51,77611.7817,0.0,0.22615,0.00012,23.96834]
[1777462742914,30.51,77609.6283,0.0,0.22589,0.00012,23.9524]
[1777462747919,30.52,77606.17,0.0,0.2255,0.00012,23.92783]
[1777462751334,30.52,77605.2133,0.0,0.2254,0.00012,23.92177]
[1777462753394,30.52,77603.2,0.0,0.22515,0.00012,23.90616]
[1777462758522,30.52,77602.7283,0.0,0.2251,0.00012,23.90285]
[1777462764008,30.52,77600.14,0.0,0.22479,0.00012,23.88335]
[1777462767455,30.52,77599.7717,0.0,0.22475,0.00012,23.88077]
[1777462771012,30.53,77599.7217,0.0,0.22475,0.00012,23.88076]
[1777462771023,30.53,77599.7217,0.0,0.22475,0.00012,23.88076]
[1777462774076,30.52,77599.6117,0.0,0.22472,0.00012,23.87644]
[1777462779951,30.53,77593.6483,0.0,0.22398,0.00012,23.83039]
[1777462781692,30.53,77593.6367,0.0,0.22398,0.00012,23.83034]
[1777462782894,30.53,77594.0467,0.0,0.22403,0.00012,23.83354]
[1777462788921,30.53,77592.59,0.0,0.22386,0.00012,23.82253]
[1777462789540,30.53,77592.59,0.0,0.22386,0.00012,23.82253]
[1777462789582,30.53,77592.59,0.0,0.22386,0.00012,23.82253]
[1777462789928,30.53,77592.59,0.0,0.22386,0.00012,23.82242]
[1777462790083,30.53,77592.59,0.0,0.22386,0.00012,23.82242]
[1777462791293,30.53,77592.59,0.0,0.22386,0.00012,23.82236]
[1777462793956,30.53,77580.7467,0.0,0.2224,0.00012,23.73049]
[1777462794934,30.53,77580.7467,0.0,0.2224,0.00012,23.73049]
[1777462797226,30.53,77580.0267,0.0,0.22231,0.00012,23.72488]
[1777462803350,30.53,77576.6517,0.0,0.2219,0.00012,23.69878]
[1777462803431,30.53,77576.6517,0.0,0.2219,0.00012,23.69881]
[1777462808980,30.53,77583.555,0.0,0.22275,0.00012,23.75263]
[1777462813985,30.53,77584.4583,0.0,0.22286,0.00012,23.75971]
[1777462816709,30.53,77589.9883,0.0,0.22354,0.00012,23.80254]
[1777462817274,30.53,77590.795,0.0,0.22364,0.00012,23.80872]
[1777462820090,30.53,77596.9,0.0,0.22438,0.00012,23.85563]
[1777462821220,30.53,77596.81,0.0,0.22437,0.00012,23.85481]
[1777462825144,30.52,77597.2517,0.0,0.22442,0.00012,23.85772]
[1777462826416,30.52,77596.9533,0.0,0.22438,0.00012,23.85529]
[1777462826744,30.52,77596.9533,0.0,0.22438,0.00012,23.85529]
[1777462831677,30.52,77606.92,0.0,0.2256,0.00012,23.93207]
[1777462836742,30.52,77606.9467,0.0,0.22558,0.00012,23.92835]
[1777462842013,30.52,77605.88,0.0,0.22544,0.00012,23.91967]
[1777462846416,30.52,77605.5333,0.0,0.22537,0.00012,23.9155]
[1777462846428,30.52,77605.5333,0.0,0.22537,0.00012,23.9155]
[1777462850563,30.5,77603.9333,0.0,0.22506,0.00012,23.89631]
[1777462852029,30.5,77591.53,0.0,0.2235,0.00012,23.7983]
[1777462852046,30.5,77591.53,0.0,0.2235,0.00012,23.7983]
[1777462852604,30.5,77591.53,0.0,0.2235,0.00012,23.7983]
[1777462858030,30.5,77588.06,0.0,0.22306,0.00012,23.77074]
[1777462862286,30.5,77588.0017,0.0,0.22305,0.00012,23.7702]
[1777462865585,30.5,77588.7533,0.0,0.22314,0.00012,23.77596]
[1777462871043,30.5,77588.2733,0.0,0.22308,0.00012,23.7721]
[1777462876048,30.5,77588.1883,0.0,0.22307,0.00012,23.77134]
[1777462876137,30.5,77588.1883,0.0,0.22307,0.00012,23.77134]
[1777462877404,30.5,77588.1633,0.0,0.22307,0.00012,23.77112]
[1777462879125,30.5,77588.2783,0.0,0.22308,0.00012,23.77197]
[1777462880223,30.5,77588.355,0.0,0.22309,0.00012,23.77254]
[1777462881203,30.5,77588.505,0.0,0.22311,0.00012,23.77369]
[1777462881627,30.5,77588.505,0.0,0.22311,0.00012,23.77369]
[1777462884042,30.5,77586.9733,0.0,0.22292,0.00012,23.76176]
[1777462884909,30.5,77584.995,0.0,0.22268,0.00012,23.74641]
[1777462885423,30.5,77584.2167,0.0,0.22258,0.00012,23.74038]
[1777462886783,30.5,77583.635,0.0,0.22251,0.00012,23.73588]
[1777462887059,30.5,77582.4833,0.0,0.22237,0.00012,23.72693]
[1777462889017,30.5,77582.1633,0.0,0.22233,0.00012,23.72445]
[1777462889132,30.5,77579.85,0.0,0.22205,0.00012,23.7065]
[1777462889142,30.5,77579.85,0.0,0.22205,0.00012,23.7065]
[1777462890062,30.5,77576.8133,0.0,0.22167,0.00012,23.68276]
[1777462895067,30.5,77572.385,0.0,0.2211,0.00012,23.64436]
[1777462900072,30.49,77572.7233,0.0,0.22114,0.00012,23.64661]
[1777462902216,30.49,77573.3533,0.0,0.22121,0.00012,23.65134]
[1777462902782,30.49,77573.3533,0.0,0.22121,0.00012,23.65134]
[1777462907793,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462907819,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908022,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908052,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908306,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908341,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908348,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908364,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462908764,30.49,77580.84,0.0,0.22212,0.00012,23.70906]
[1777462909068,30.49,77580.84,0.0,0.22212,0.00012,23.70913]
[1777462909310,30.49,77580.84,0.0,0.22212,0.00012,23.70913]
[1777462910082,30.49,77595.2233,0.0,0.22389,0.00012,23.82094]
[1777462911273,30.49,77594.7517,0.0,0.22383,0.00012,23.81743]
[1777462915448,30.49,77592.4983,0.0,0.22356,0.00012,23.80012]
[1777462916947,30.49,77592.5367,0.0,0.22356,0.00012,23.80046]
[1777462922094,30.49,77592.0633,0.0,0.22351,0.00012,23.79702]
[1777462927099,30.5,77589.71,0.0,0.22323,0.00012,23.77905]
[1777462932104,30.5,77587.9283,0.0,0.22301,0.00012,23.76558]
[1777462937109,30.5,77585.2967,0.0,0.2227,0.00012,23.74556]
[1777462939287,30.5,77586.0717,0.0,0.22279,0.00012,23.75177]
[1777462944859,30.5,77583.46,0.0,0.22248,0.00012,23.73202]
[1777462950122,30.5,77582.7117,0.0,0.2224,0.00012,23.72648]
[1777462954666,30.5,77582.51,0.0,0.22235,0.00012,23.72169]
[1777462954864,30.5,77582.51,0.0,0.22235,0.00012,23.72169]
[1777462955085,30.5,77582.51,0.0,0.22235,0.00012,23.72169]
[1777462955521,30.5,77582.51,0.0,0.22235,0.00012,23.72169]
[1777462956212,30.5,77582.51,0.0,0.22235,0.00012,23.72174]
[1777462960887,30.5,77578.355,0.0,0.22185,0.00012,23.68964]
[1777462962244,30.5,77578.7633,0.0,0.2219,0.00012,23.69289]
[1777462968142,30.5,77580.3617,0.0,0.2221,0.00012,23.70551]
[1777462968248,30.5,77580.3617,0.0,0.2221,0.00012,23.70551]
[1777462968695,30.5,77580.3617,0.0,0.2221,0.00012,23.70551]
[1777462969143,30.5,77580.7483,0.0,0.22215,0.00012,23.70856]
[1777462974148,30.5,77581.6567,0.0,0.22226,0.00012,23.71581]
[1777462976498,30.5,77580.2033,0.0,0.22208,0.00012,23.70461]
[1777462977151,30.5,77579.295,0.0,0.22197,0.00012,23.69745]
[1777462978695,30.5,77579.3617,0.0,0.22198,0.00012,23.69787]
[1777462979153,30.5,77578.675,0.0,0.22189,0.00012,23.69242]
[1777462982268,30.5,77574.7267,0.0,0.2214,0.00012,23.66144]
[1777462988162,30.5,77569.9067,0.0,0.22081,0.00012,23.62361]
[1777462992232,30.5,77569.6167,0.0,0.22077,0.00012,23.62121]
[1777462992340,30.5,77569.6167,0.0,0.22077,0.00012,23.62121]
[1777462992585,30.5,77569.6167,0.0,0.22077,0.00012,23.62121]
[1777462993654,30.5,77569.2867,0.0,0.22073,0.00012,23.61861]
[1777462994187,30.5,77569.0333,0.0,0.2207,0.00012,23.61676]
[1777462999192,30.5,77567.2683,0.0,0.2205,0.00012,23.60366]
[1777463000532,30.5,77567.5233,0.0,0.22053,0.00012,23.60579]
[1777463006199,30.5,77565.7783,0.0,0.22033,0.00012,23.59308]
[1777463009515,30.5,77564.6817,0.0,0.22021,0.00012,23.585]
[1777463009781,30.5,77564.6817,0.0,0.22021,0.00012,23.585]
[1777463010203,30.5,77562.8317,0.0,0.21998,0.00012,23.57058]
[1777463010431,30.5,77562.8317,0.0,0.21998,0.00012,23.57058]
[1777463015782,30.5,77550.4767,0.0,0.21846,0.00012,23.47093]
[1777463019106,30.51,77546.7917,0.0,0.21802,0.00012,23.44245]
[1777463022577,30.51,77542.0717,0.0,0.21746,0.00012,23.40617]
[1777463026777,30.51,77538.3383,0.0,0.21701,0.00012,23.37729]
[1777463031102,30.51,77538.2217,0.0,0.217,0.00012,23.37684]
[1777463031224,30.51,77536.2333,0.0,0.21677,0.00012,23.36137]
[1777463031293,30.51,77536.2333,0.0,0.21677,0.00012,23.36137]
[1777463031298,30.51,77536.2333,0.0,0.21677,0.00012,23.36137]
[1777463032616,30.51,77535.2883,0.0,0.21665,0.00012,23.35397]
[1777463032674,30.51,77535.2883,0.0,0.21665,0.00012,23.35397]
[1777463032870,30.51,77535.2883,0.0,0.21665,0.00012,23.35397]
[1777463033226,30.51,77531.8733,0.0,0.21624,0.00012,23.32716]
[1777463033700,30.51,77531.8733,0.0,0.21624,0.00012,23.32716]
[1777463035197,30.51,77531.2333,0.0,0.21616,0.00012,23.32215]
[1777463035618,30.51,77530.795,0.0,0.21611,0.00012,23.31873]
[1777463041234,30.51,77531.0983,0.0,0.21615,0.00012,23.32121]
[1777463046239,30.51,77529.9517,0.0,0.21601,0.00012,23.31231]
[1777463048562,30.51,77526.8967,0.0,0.21564,0.00012,23.28841]
[1777463051594,30.51,77525.5517,0.0,0.21548,0.00012,23.27793]
[1777463053046,30.51,77525.1267,0.0,0.21543,0.00012,23.27465]
[1777463053694,30.51,77524.7383,0.0,0.21539,0.00012,23.27167]
[1777463058331,30.51,77522.5933,0.0,0.21513,0.00012,23.25522]
[1777463058398,30.51,77522.5933,0.0,0.21513,0.00012,23.25522]
[1777463058503,30.51,77522.5933,0.0,0.21513,0.00012,23.25522]
[1777463059252,30.51,77525.705,0.0,0.21551,0.00012,23.27988]
[1777463064257,30.51,77528.4267,0.0,0.21586,0.00012,23.30221]
[1777463069262,30.51,77529.2083,0.0,0.21596,0.00012,23.30927]
[1777463073617,30.52,77528.7283,0.0,0.2159,0.00012,23.30281]
[1777463074267,30.52,77528.34,0.0,0.21585,0.00012,23.29992]
[1777463079272,30.52,77528.275,0.0,0.21586,0.00012,23.30021]
[1777463084277,30.52,77528.4533,0.0,0.21589,0.00012,23.3024]
[1777463090283,30.52,77528.17,0.0,0.21587,0.00012,23.30114]
[1777463095288,30.52,77527.79,0.0,0.21584,0.00012,23.29897]
[1777463100293,30.53,77526.1533,0.0,0.21566,0.00012,23.28693]
[1777463105298,30.53,77526.79,0.0,0.21575,0.00012,23.29275]
[1777463110303,30.53,77526.8533,0.0,0.21577,0.00012,23.29407]
[1777463111121,30.53,77526.8533,0.0,0.21577,0.00012,23.29407]
[1777463113412,30.53,77526.7117,0.0,0.21576,0.00012,23.29345]
[1777463113457,30.53,77526.7117,0.0,0.21576,0.00012,23.29345]
[1777463113489,30.53,77526.7117,0.0,0.21576,0.00012,23.29345]
[1777463114307,30.53,77526.6683,0.0,0.21575,0.00012,23.29309]
[1777463117263,30.53,77513.745,0.0,0.2142,0.00012,23.19185]
[1777463117486,30.53,77513.745,0.0,0.2142,0.00012,23.19185]
[1777463118264,30.53,77513.745,0.0,0.2142,0.00012,23.19185]
[1777463119715,30.53,77513.4467,0.0,0.21417,0.00012,23.18967]
[1777463121287,30.53,77512.7633,0.0,0.21409,0.00012,23.18437]
[1777463124211,30.53,77511.5317,0.0,0.21394,0.00012,23.17491]
[1777463124671,30.53,77511.5317,0.0,0.21394,0.00012,23.17498]
[1777463129663,30.53,77515.3967,0.0,0.21442,0.00012,23.20593]
[1777463130620,30.53,77514.6817,0.0,0.21433,0.00012,23.20042]
[1777463133279,30.53,77514.2667,0.0,0.21426,0.00012,23.19385]
[1777463134479,30.53,77516.6483,0.0,0.21455,0.00012,23.2127]
[1777463138208,30.53,77518.435,0.0,0.21477,0.00012,23.22685]
[1777463143336,30.53,77520.8967,0.0,0.21507,0.00012,23.24648]
[1777463144345,30.53,77525.1633,0.0,0.21558,0.00012,23.27998]
[1777463150343,30.53,77528.175,0.0,0.21594,0.00012,23.30353]
[1777463151877,30.53,77528.6017,0.0,0.216,0.00012,23.30686]
[1777463152399,30.53,77530.7683,0.0,0.21626,0.00012,23.32381]
[1777463152672,30.53,77530.7683,0.0,0.21626,0.00012,23.32381]
[1777463152710,30.53,77530.7683,0.0,0.21626,0.00012,23.32381]
[1777463152772,30.53,77530.7683,0.0,0.21626,0.00012,23.32381]
[1777463153346,30.53,77545.275,0.0,0.21802,0.00012,23.43766]
[1777463154347,30.53,77557.8083,0.0,0.21954,0.00012,23.5357]
[1777463155365,30.53,77563.9,0.0,0.22029,0.00012,23.58331]
[1777463158025,30.54,77562.98,0.0,0.22018,0.00012,23.57643]
[1777463158863,30.54,77563.825,0.0,0.22028,0.00012,23.58315]
[1777463162441,30.54,77570.5333,0.0,0.22111,0.00012,23.63573]
[1777463167508,30.54,77570.2583,0.0,0.22108,0.00012,23.63403]
[1777463169283,30.54,77569.8783,0.0,0.22104,0.00012,23.63116]
[1777463171847,30.54,77570.615,0.0,0.22113,0.00012,23.63715]
[1777463172367,30.54,77570.685,0.0,0.22114,0.00012,23.63786]
[1777463173910,30.54,77571.2367,0.0,0.22121,0.00012,23.64231]
[1777463173915,30.54,77571.2367,0.0,0.22121,0.00012,23.64231]
[1777463174369,30.54,77570.8033,0.0,0.22116,0.00012,23.63902]
[1777463179375,30.54,77570.05,0.0,0.22108,0.00012,23.63358]
[1777463179380,30.54,77570.05,0.0,0.22108,0.00012,23.63358]
[1777463184411,30.54,77569.8383,0.0,0.22106,0.00012,23.63237]
[1777463189418,30.54,77570.01,0.0,0.22109,0.00012,23.63414]
[1777463190787,30.54,77570.6617,0.0,0.22117,0.00012,23.63929]
[1777463190788,30.54,77570.6617,0.0,0.22117,0.00012,23.63929]
[1777463196392,30.54,77567.6867,0.0,0.22079,0.00012,23.6133]
[1777463201401,30.54,77567.6267,0.0,0.22079,0.00012,23.61337]
[1777463203014,30.54,77567.68,0.0,0.2208,0.00012,23.61389]
[1777463203399,30.54,77567.5517,0.0,0.22079,0.00012,23.61304]
[1777463208404,30.55,77567.6733,0.0,0.22082,0.00012,23.61477]
[1777463213409,30.55,77568.2217,0.0,0.2209,0.00012,23.6198]
[1777463218414,30.55,77570.74,0.0,0.22121,0.00012,23.64006]
[1777463219787,30.55,77571.7567,0.0,0.22134,0.00012,23.64808]
[1777463224792,30.55,77564.2683,0.0,0.22044,0.00012,23.59056]
[1777463230426,30.55,77564.7483,0.0,0.22051,0.00012,23.59535]
[1777463235062,30.55,77566.4533,0.0,0.22073,0.00012,23.60926]
[1777463235907,30.56,77566.335,0.0,0.22072,0.00012,23.60849]
[1777463239468,30.56,77567.3783,0.0,0.22085,0.00012,23.61697]
[1777463239513,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463239634,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463239676,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463239946,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463240042,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463240135,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463240331,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463240414,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463240919,30.56,77566.8583,0.0,0.22079,0.00012,23.61305]
[1777463241437,30.56,77607.1967,0.0,0.22574,0.00012,23.92552]
[1777463242438,30.56,77630.4767,0.0,0.22863,0.00012,24.10456]
[1777463243518,30.56,77627.2067,0.0,0.22822,0.00012,24.07949]
[1777463243783,30.56,77627.2067,0.0,0.22822,0.00012,24.07949]
[1777463243837,30.56,77627.2067,0.0,0.22822,0.00012,24.07949]
[1777463244440,30.56,77616.795,0.0,0.22693,0.00012,23.99942]
[1777463248100,30.56,77608.1917,0.0,0.22587,0.00012,23.93324]
[1777463248267,30.56,77608.1917,0.0,0.22587,0.00012,23.93324]
[1777463250415,30.56,77606.6833,0.0,0.22568,0.00012,23.92171]
[1777463252777,30.56,77606.6517,0.0,0.22566,0.00012,23.91823]
[1777463253449,30.56,77593.4583,0.0,0.22404,0.00012,23.81649]
[1777463254505,30.56,77593.4583,0.0,0.22404,0.00012,23.81649]
[1777463254526,30.56,77593.4583,0.0,0.22404,0.00012,23.81649]
[1777463255451,30.56,77592.8117,0.0,0.22397,0.00012,23.81189]
[1777463256024,30.56,77592.8117,0.0,0.22397,0.00012,23.81189]
[1777463256759,30.56,77593.42,0.0,0.22404,0.00012,23.81683]
[1777463259986,30.56,77593.89,0.0,0.22411,0.00012,23.82098]
[1777463260567,30.56,77594.0133,0.0,0.22413,0.00012,23.8221]
[1777463261457,30.56,77594.0783,0.0,0.22414,0.00012,23.82286]
[1777463262633,30.56,77593.965,0.0,0.22413,0.00012,23.82225]
[1777463262819,30.56,77593.965,0.0,0.22413,0.00012,23.82225]
[1777463263245,30.56,77593.965,0.0,0.22413,0.00012,23.82225]
[1777463263459,30.56,77593.8417,0.0,0.22412,0.00012,23.82146]
[1777463267708,30.56,77595.0417,0.0,0.22428,0.00012,23.8314]
[1777463269257,30.56,77595.0783,0.0,0.22428,0.00012,23.83184]
[1777463272255,30.56,77594.8817,0.0,0.22427,0.00012,23.8308]
[1777463272469,30.56,77595.525,0.0,0.22435,0.00012,23.83577]
[1777463272839,30.56,77595.525,0.0,0.22435,0.00012,23.83577]
[1777463276760,30.56,77596.5383,0.0,0.22447,0.00012,23.8436]
[1777463280052,30.56,77586.5117,0.0,0.22324,0.00012,23.76617]
[1777463280734,30.56,77586.5117,0.0,0.22324,0.00012,23.76624]
[1777463283123,30.57,77586.5117,0.0,0.22325,0.00012,23.76638]
[1777463283707,30.57,77586.5117,0.0,0.22325,0.00012,23.76647]
[1777463284523,30.57,77582.585,0.0,0.22277,0.00012,23.73616]
[1777463285329,30.57,77582.585,0.0,0.22277,0.00012,23.73616]
[1777463286763,30.57,77581.9583,0.0,0.22271,0.00012,23.73262]
[1777463287392,30.57,77581.9583,0.0,0.22271,0.00012,23.73262]
[1777463287465,30.57,77581.9583,0.0,0.22273,0.00012,23.73388]
[1777463289486,30.57,77581.9583,0.0,0.22273,0.00012,23.73388]
[1777463291767,30.57,77575.7967,0.0,0.22198,0.00012,23.68614]
[1777463297495,30.57,77572.085,0.0,0.22153,0.00012,23.65738]
[1777463302500,30.57,77568.5633,0.0,0.2211,0.00012,23.63038]
[1777463307505,30.57,77568.405,0.0,0.22109,0.00012,23.62952]
[1777463312849,30.57,77568.7767,0.0,0.22112,0.00012,23.62925]
[1777463317784,30.57,77568.3317,0.0,0.22107,0.00012,23.62626]
[1777463318315,30.57,77568.3317,0.0,0.22107,0.00012,23.62626]
[1777463318330,30.57,77568.3317,0.0,0.22107,0.00012,23.62626]
[1777463318336,30.57,77568.3317,0.0,0.22107,0.00012,23.62626]
[1777463318516,30.57,77561.895,0.0,0.22029,0.00012,23.57636]
[1777463318627,30.57,77561.895,0.0,0.22029,0.00012,23.57636]
[1777463321817,30.58,77550.48,0.0,0.2189,0.00012,23.48765]
[1777463329527,30.58,77551.7533,0.0,0.21907,0.00012,23.49815]
[1777463333279,30.58,77552.73,0.0,0.21919,0.00012,23.50593]
[1777463338536,30.58,77553.865,0.0,0.21933,0.00012,23.51508]
[1777463343541,30.58,77553.7967,0.0,0.21933,0.00012,23.51478]
[1777463349547,30.58,77554.4767,0.0,0.21941,0.00012,23.52034]
[1777463350297,30.58,77554.4767,0.0,0.21941,0.00012,23.52034]
[1777463355553,30.58,77554.6133,0.0,0.21943,0.00012,23.52164]
[1777463360349,30.58,77554.8383,0.0,0.21946,0.00012,23.52353]
[1777463364074,30.58,77555.3217,0.0,0.21953,0.00012,23.52761]
[1777463364265,30.58,77555.3217,0.0,0.21953,0.00012,23.52761]
[1777463365109,30.58,77555.9833,0.0,0.21961,0.00012,23.53283]
[1777463365693,30.58,77558.0133,0.0,0.21986,0.00012,23.54864]
[1777463366473,30.58,77558.0133,0.0,0.21986,0.00012,23.54864]
[1777463368204,30.58,77560.2333,0.0,0.22013,0.00012,23.56594]
[1777463370171,30.58,77558.0933,0.0,0.21987,0.00012,23.54939]
[1777463374670,30.58,77558.1283,0.0,0.21985,0.00012,23.54624]
[1777463375896,30.58,77558.1733,0.0,0.21986,0.00012,23.54664]
[1777463375926,30.58,77558.1733,0.0,0.21986,0.00012,23.54664]
[1777463376321,30.58,77558.1733,0.0,0.21986,0.00012,23.54664]
[1777463381579,30.58,77558.045,0.0,0.21984,0.00012,23.54569]
[1777463385683,30.58,77557.8983,0.0,0.21982,0.00012,23.5446]
[1777463386276,30.58,77557.8983,0.0,0.21982,0.00012,23.5446]
[1777463391589,30.58,77555.21,0.0,0.2195,0.00012,23.52382]
[1777463395213,30.58,77555.395,0.0,0.21952,0.00012,23.52536]
[1777463399791,30.58,77555.105,0.0,0.21949,0.00012,23.52326]
[1777463400049,30.58,77555.105,0.0,0.21949,0.00012,23.52326]
[1777463400349,30.58,77555.105,0.0,0.21949,0.00012,23.52326]
[1777463400598,30.58,77545.01,0.0,0.21827,0.00012,23.44455]
[1777463403035,30.58,77536.5083,0.0,0.21724,0.00012,23.37825]
[1777463403083,30.58,77536.5083,0.0,0.21724,0.00012,23.37825]
[1777463403128,30.58,77536.5083,0.0,0.21724,0.00012,23.37825]
[1777463403291,30.58,77536.5083,0.0,0.21724,0.00012,23.37825]
[1777463403601,30.58,77531.4833,0.0,0.21663,0.00012,23.33889]
[1777463404138,30.58,77531.4833,0.0,0.21663,0.00012,23.33889]
[1777463404945,30.58,77522.6233,0.0,0.21556,0.00012,23.26954]
[1777463405046,30.58,77522.6233,0.0,0.21556,0.00012,23.26954]
[1777463405053,30.58,77522.6233,0.0,0.21556,0.00012,23.26954]
[1777463405682,30.58,77520.1683,0.0,0.21527,0.00012,23.25021]
[1777463411295,30.58,77519.8517,0.0,0.21522,0.00012,23.24727]
[1777463413290,30.58,77519.4433,0.0,0.21517,0.00012,23.2439]
[1777463415695,30.58,77519.2617,0.0,0.21515,0.00012,23.24252]
[1777463421121,30.58,77519.48,0.0,0.21518,0.00012,23.24433]
[1777463426622,30.58,77519.88,0.0,0.21522,0.00012,23.24752]
[1777463431627,30.58,77519.2433,0.0,0.21513,0.00012,23.23913]
[1777463436632,30.58,77516.0033,0.0,0.21474,0.00012,23.21386]
[1777463441636,30.58,77512.9067,0.0,0.21437,0.00012,23.18995]
[1777463444794,30.58,77513.3767,0.0,0.21443,0.00012,23.19385]
[1777463447881,30.58,77513.6383,0.0,0.21447,0.00012,23.1961]
[1777463453623,30.58,77512.14,0.0,0.21429,0.00012,23.18421]
[1777463458653,30.58,77514.315,0.0,0.21455,0.00012,23.20111]
[1777463460694,30.58,77515.6667,0.0,0.21471,0.00012,23.21161]
[1777463460698,30.58,77515.6667,0.0,0.21471,0.00012,23.21161]
[1777463462759,30.58,77514.5383,0.0,0.21457,0.00012,23.20267]
[1777463468662,30.58,77516.8933,0.0,0.21485,0.00012,23.22084]
[1777463472815,30.58,77517.7767,0.0,0.21495,0.00012,23.2275]
[1777463478672,30.58,77518.3333,0.0,0.21501,0.00012,23.2313]
[1777463483677,30.58,77519.4933,0.0,0.21514,0.00012,23.23988]
[1777463488682,30.58,77516.905,0.0,0.21482,0.00012,23.21911]
[1777463493687,30.58,77514.03,0.0,0.21445,0.00012,23.19274]
[1777463497772,30.58,77512.8233,0.0,0.2143,0.00012,23.18309]
[1777463503697,30.58,77511.01,0.0,0.21408,0.00012,23.16866]
[1777463508701,30.58,77509.3867,0.0,0.21388,0.00012,23.15583]
[1777463513706,30.58,77509.3133,0.0,0.21387,0.00012,23.1552]
[1777463518711,30.58,77508.515,0.0,0.21378,0.00012,23.1489]
[1777463523716,30.58,77507.5567,0.0,0.21366,0.00012,23.14139]
[1777463525112,30.58,77507.1933,0.0,0.21362,0.00012,23.13854]
[1777463530723,30.57,77514.07,0.0,0.21444,0.00012,23.19227]
[1777463532896,30.57,77514.2933,0.0,0.21446,0.00012,23.19392]
[1777463533351,30.57,77514.2933,0.0,0.21446,0.00012,23.19392]
[1777463533559,30.57,77514.2933,0.0,0.21446,0.00012,23.19392]
[1777463536760,30.57,77526.43,0.0,0.21591,0.00012,23.28851]
[1777463538206,30.57,77527.1733,0.0,0.216,0.00012,23.29416]
[1777463542228,30.57,77526.3867,0.0,0.2159,0.00012,23.28737]
[1777463543230,30.57,77526.4683,0.0,0.2159,0.00012,23.28785]
[1777463548741,30.57,77527.3767,0.0,0.216,0.00012,23.29406]
[1777463550929,30.57,77527.0817,0.0,0.21596,0.00012,23.29142]
[1777463551604,30.57,77527.0817,0.0,0.21596,0.00012,23.29142]
[1777463552229,30.57,77527.0817,0.0,0.21593,0.00012,23.2878]
[1777463557750,30.57,77527.895,0.0,0.21602,0.00012,23.29319]
[1777463559522,30.57,77527.895,0.0,0.21602,0.00012,23.29319]
[1777463559531,30.57,77527.895,0.0,0.21602,0.00012,23.29319]
[1777463559595,30.57,77527.895,0.0,0.21602,0.00012,23.29319]
[1777463561146,30.57,77527.41,0.0,0.21595,0.00012,23.28916]
[1777463565929,30.57,77528.8667,0.0,0.21613,0.00012,23.30034]
[1777463571776,30.56,77530.1183,0.0,0.21626,0.00012,23.30908]
[1777463577782,30.56,77531.58,0.0,0.21642,0.00012,23.31942]
[1777463582787,30.56,77532.1367,0.0,0.21647,0.00012,23.32282]
[1777463583286,30.56,77532.1367,0.0,0.21647,0.00012,23.32282]
[1777463583323,30.56,77532.1367,0.0,0.21647,0.00012,23.32282]
[1777463583788,30.56,77533.1783,0.0,0.2166,0.00012,23.33107]
[1777463583796,30.56,77533.1783,0.0,0.2166,0.00012,23.33107]
[1777463586654,30.56,77536.0867,0.0,0.21695,0.00012,23.35398]
[1777463591796,30.56,77538.6067,0.0,0.21726,0.00012,23.37402]
[1777463595302,30.56,77540.4317,0.0,0.21749,0.00012,23.3884]
[1777463595800,30.56,77541.0217,0.0,0.21755,0.00012,23.39288]
[1777463597122,30.56,77541.6133,0.0,0.21762,0.00012,23.39737]
[1777463597631,30.56,77541.6133,0.0,0.21762,0.00012,23.39737]
[1777463599270,30.56,77542.2417,0.0,0.2177,0.00012,23.40211]
[1777463599804,30.56,77542.5417,0.0,0.21773,0.00012,23.40431]
[1777463600438,30.56,77542.5417,0.0,0.21773,0.00012,23.40431]
[1777463600805,30.56,77541.4533,0.0,0.2176,0.00012,23.39582]
[1777463601370,30.56,77541.4533,0.0,0.2176,0.00012,23.39582]
[1777463601806,30.56,77540.1667,0.0,0.21744,0.00012,23.38564]
[1777463602348,30.56,77540.1667,0.0,0.21744,0.00012,23.38564]
[1777463605550,30.56,77537.9517,0.0,0.21717,0.00012,23.368]
[1777463610815,30.56,77535.845,0.0,0.2169,0.00012,23.35095]
[1777463613315,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613382,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613721,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613735,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613799,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613834,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613884,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613899,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613910,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463613952,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463614311,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463614402,30.56,77537.02,0.0,0.21702,0.00012,23.3565]
[1777463614819,30.56,77558.8283,0.0,0.21967,0.00012,23.52666]
[1777463617133,30.56,77558.8283,0.0,0.21967,0.00012,23.52657]
[1777463617516,30.56,77558.8283,0.0,0.21967,0.00012,23.52657]
[1777463617609,30.56,77558.8283,0.0,0.21967,0.00012,23.52657]
[1777463617770,30.56,77558.8283,0.0,0.21966,0.00012,23.52635]
[1777463620926,30.56,77569.355,0.0,0.22094,0.00012,23.60812]
[1777463623920,30.56,77571.6217,0.0,0.22122,0.00012,23.62551]
[1777463627813,30.55,77571.43,0.0,0.22119,0.00012,23.62381]
[1777463632837,30.55,77573.0717,0.0,0.22138,0.00012,23.63608]
[1777463633276,30.55,77573.0717,0.0,0.22138,0.00012,23.63608]
[1777463635231,30.55,77581.6233,0.0,0.22242,0.00012,23.7022]
[1777463636950,30.55,77584.4567,0.0,0.22274,0.00012,23.72219]
[1777463637842,30.55,77586.94,0.0,0.22304,0.00012,23.74096]
[1777463639558,30.55,77588.1367,0.0,0.22317,0.00012,23.74965]
[1777463639761,30.55,77588.1367,0.0,0.22317,0.00012,23.74965]
[1777463640010,30.55,77588.1367,0.0,0.22317,0.00012,23.74916]
[1777463641481,30.54,77586.7267,0.0,0.22299,0.00012,23.73779]
[1777463641936,30.54,77586.7267,0.0,0.22298,0.00012,23.73738]
[1777463642259,30.54,77586.7267,0.0,0.22298,0.00012,23.73738]
[1777463642263,30.54,77586.7267,0.0,0.22298,0.00012,23.73738]
[1777463642847,30.54,77590.3167,0.0,0.22342,0.00012,23.7654]
[1777463643851,30.54,77590.3167,0.0,0.22342,0.00012,23.7654]
[1777463643857,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644180,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644318,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644352,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644437,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644604,30.54,77592.925,0.0,0.22374,0.00012,23.78556]
[1777463644849,30.54,77594.8933,0.0,0.22397,0.00012,23.79968]
[1777463646851,30.54,77582.9233,0.0,0.22248,0.00012,23.70621]
[1777463647622,30.54,77582.9233,0.0,0.22248,0.00012,23.70621]
[1777463647852,30.54,77581.4417,0.0,0.2223,0.00012,23.69457]
[1777463650024,30.54,77580.4017,0.0,0.22217,0.00012,23.68622]
[1777463650152,30.54,77580.4017,0.0,0.22217,0.00012,23.68622]
[1777463653842,30.54,77575.13,0.0,0.22152,0.00012,23.64495]
[1777463658863,30.54,77570.8483,0.0,0.22099,0.00012,23.61134]
[1777463663868,30.54,77572.7983,0.0,0.22122,0.00012,23.62622]
[1777463668873,30.54,77571.2067,0.0,0.22102,0.00012,23.61356]
[1777463673878,30.54,77570.0967,0.0,0.22086,0.00012,23.60123]
[1777463678883,30.54,77568.1467,0.0,0.22062,0.00012,23.5859]
[1777463680691,30.54,77567.8617,0.0,0.22059,0.00012,23.58366]
[1777463680885,30.54,77566.4083,0.0,0.22041,0.00012,23.57233]
[1777463681231,30.54,77566.4083,0.0,0.22041,0.00012,23.57233]
[1777463681886,30.54,77565.435,0.0,0.22029,0.00012,23.56475]
[1777463684417,30.54,77564.415,0.0,0.22016,0.00012,23.55682]
[1777463684431,30.54,77564.415,0.0,0.22016,0.00012,23.55682]
[1777463685586,30.54,77564.525,0.0,0.22018,0.00012,23.55768]
[1777463685595,30.54,77564.525,0.0,0.22018,0.00012,23.55768]
[1777463685890,30.54,77558.0633,0.0,0.21939,0.00012,23.50723]
[1777463690895,30.54,77552.53,0.0,0.21871,0.00012,23.46377]
[1777463690900,30.54,77552.53,0.0,0.21871,0.00012,23.46377]
[1777463691782,30.54,77552.53,0.0,0.21871,0.00012,23.46377]
[1777463691883,30.54,77552.53,0.0,0.21871,0.00012,23.46372]
[1777463695903,30.54,77552.6617,0.0,0.21873,0.00012,23.46503]
[1777463698457,30.54,77553.625,0.0,0.21885,0.00012,23.47267]
[1777463701061,30.54,77551.345,0.0,0.21858,0.00012,23.45509]
[1777463701627,30.54,77551.345,0.0,0.21858,0.00012,23.45509]
[1777463701633,30.54,77551.345,0.0,0.21858,0.00012,23.45509]
[1777463701906,30.54,77548.9733,0.0,0.21829,0.00012,23.4364]
[1777463701912,30.54,77548.9733,0.0,0.21829,0.00012,23.4364]
[1777463702567,30.54,77548.9733,0.0,0.21829,0.00012,23.4364]
[1777463703217,30.54,77543.5867,0.0,0.21763,0.00012,23.39417]
[1777463704058,30.54,77538.595,0.0,0.21702,0.00012,23.35503]
[1777463709914,30.53,77539.765,0.0,0.21716,0.00012,23.36365]
[1777463709950,30.53,77539.765,0.0,0.21716,0.00012,23.36365]
[1777463715923,30.53,77539.6867,0.0,0.21714,0.00012,23.36248]
[1777463717204,30.53,77540.3433,0.0,0.21722,0.00012,23.36752]
[1777463717925,30.53,77539.9933,0.0,0.21718,0.00012,23.36485]
[1777463722585,30.53,77539.3283,0.0,0.2171,0.00012,23.35992]
[1777463722587,30.53,77539.3283,0.0,0.2171,0.00012,23.35992]
[1777463722932,30.53,77539.8983,0.0,0.21717,0.00012,23.36429]
[1777463723442,30.53,77539.8983,0.0,0.21717,0.00012,23.36429]
[1777463725259,30.53,77539.2417,0.0,0.21709,0.00012,23.35898]
[1777463725935,30.53,77539.305,0.0,0.21709,0.00012,23.35954]
[1777463730940,30.53,77539.8083,0.0,0.21716,0.00012,23.36382]
[1777463735945,30.53,77540.575,0.0,0.21724,0.00012,23.36669]
[1777463740950,30.54,77540.2917,0.0,0.21721,0.00012,23.36479]
[1777463743282,30.54,77540.5283,0.0,0.21724,0.00012,23.36676]
[1777463743307,30.54,77540.5283,0.0,0.21724,0.00012,23.36676]
[1777463743407,30.54,77540.5283,0.0,0.21724,0.00012,23.36676]
[1777463743953,30.54,77541.87,0.0,0.2174,0.00012,23.37739]
[1777463749959,30.54,77543.8933,0.0,0.21766,0.00012,23.39392]
[1777463755965,30.54,77544.7667,0.0,0.21778,0.00012,23.40137]
[1777463760970,30.54,77544.5617,0.0,0.21776,0.00012,23.40028]
[1777463765975,30.54,77544.395,0.0,0.21775,0.00012,23.3995]
[1777463769714,30.54,77544.7067,0.0,0.21779,0.00012,23.40224]
[1777463772235,30.54,77548.4633,0.0,0.21825,0.00012,23.43174]
[1777463774827,30.54,77553.5567,0.0,0.21887,0.00012,23.47152]
[1777463775232,30.54,77556.1467,0.0,0.21918,0.00012,23.4917]
[1777463780990,30.54,77561.96,0.0,0.21988,0.00012,23.53669]
[1777463781127,30.54,77561.96,0.0,0.21988,0.00012,23.53669]
[1777463787960,30.54,77553.4617,0.0,0.21884,0.00012,23.47006]
[1777463792995,30.54,77555.185,0.0,0.21903,0.00012,23.47984]
[1777463793410,30.54,77555.185,0.0,0.21903,0.00012,23.47984]
[1777463799009,30.54,77554.5483,0.0,0.21895,0.00012,23.4746]
[1777463804014,30.54,77557.31,0.0,0.21928,0.00012,23.49591]
[1777463809019,30.54,77556.6083,0.0,0.21919,0.00012,23.49013]
[1777463814024,30.54,77555.9517,0.0,0.2191,0.00012,23.48475]
[1777463819029,30.54,77555.805,0.0,0.21908,0.00012,23.48336]
[1777463819727,30.54,77555.805,0.0,0.21908,0.00012,23.48336]
[1777463824777,30.54,77557.3667,0.0,0.21928,0.00012,23.49592]
[1777463828378,30.54,77554.4833,0.0,0.21893,0.00012,23.47381]
[1777463830187,30.54,77553.8583,0.0,0.21886,0.00012,23.46914]
[1777463840050,30.54,77553.1183,0.0,0.21879,0.00012,23.46443]
[1777463845055,30.54,77552.8683,0.0,0.21877,0.00012,23.46302]
[1777463850060,30.54,77549.2017,0.0,0.21833,0.00012,23.43501]
[1777463852133,30.54,77549.2,0.0,0.21831,0.00012,23.43183]
[1777463857890,30.54,77546.5133,0.0,0.21799,0.00012,23.411]
[1777463857895,30.54,77546.5133,0.0,0.21799,0.00012,23.411]
[1777463863073,30.54,77550.2883,0.0,0.21845,0.00012,23.4405]
[1777463868078,30.54,77551.2083,0.0,0.21856,0.00012,23.44763]
[1777463873083,30.54,77551.2733,0.0,0.21857,0.00012,23.44807]
[1777463873185,30.54,77551.2733,0.0,0.21857,0.00012,23.44807]
[1777463879089,30.54,77551.4967,0.0,0.21859,0.00012,23.44973]
[1777463884094,30.54,77552.155,0.0,0.21867,0.00012,23.45479]
[1777463884213,30.54,77552.155,0.0,0.21867,0.00012,23.45479]
[1777463890100,30.54,77551.695,0.0,0.21861,0.00012,23.4511]
[1777463895105,30.54,77551.5833,0.0,0.2186,0.00012,23.45015]
[1777463900110,30.54,77551.6133,0.0,0.2186,0.00012,23.4503]
[1777463901219,30.54,77551.79,0.0,0.21862,0.00012,23.45166]
[1777463907117,30.54,77551.575,0.0,0.21859,0.00012,23.4499]
[1777463909522,30.54,77551.2583,0.0,0.21856,0.00012,23.4474]
[1777463911230,30.54,77555.05,0.0,0.219,0.00012,23.47373]
[1777463913694,30.54,77558.8633,0.0,0.21946,0.00012,23.50359]
[1777463919129,30.54,77557.42,0.0,0.2193,0.00012,23.49275]
[1777463924135,30.55,77557.4033,0.0,0.2193,0.00012,23.493]
[1777463929140,30.55,77557.5083,0.0,0.21932,0.00012,23.49418]
[1777463930601,30.55,77557.38,0.0,0.2193,0.00012,23.49325]
[1777463936147,30.55,77557.7833,0.0,0.21936,0.00012,23.49681]
[1777463940777,30.55,77558.0083,0.0,0.21939,0.00012,23.49882]
[1777463942548,30.55,77554.0217,0.0,0.21891,0.00012,23.46789]
[1777463945236,30.55,77550.0583,0.0,0.21843,0.00012,23.43732]
[1777463951162,30.55,77548.1733,0.0,0.21822,0.00012,23.42347]
[1777463957148,30.55,77549.7433,0.0,0.21842,0.00012,23.43657]
[1777463959307,30.55,77549.3233,0.0,0.21838,0.00012,23.43357]
[1777463965176,30.55,77553.0983,0.0,0.21885,0.00012,23.46367]
[1777463970181,30.56,77554.4117,0.0,0.21901,0.00012,23.47439]
[1777463975186,30.56,77555.085,0.0,0.21908,0.00012,23.47664]
[1777463980191,30.56,77554.525,0.0,0.21902,0.00012,23.47272]
[1777463981548,30.56,77554.79,0.0,0.21905,0.00012,23.47487]
[1777463985182,30.56,77553.065,0.0,0.21885,0.00012,23.4617]
[1777463990201,30.56,77554.1867,0.0,0.21899,0.00012,23.47102]
[1777463991196,30.56,77554.1867,0.0,0.21899,0.00012,23.47102]
[1777463992078,30.56,77553.3983,0.0,0.2189,0.00012,23.46497]
[1777463992752,30.56,77553.3983,0.0,0.2189,0.00012,23.46507]
[1777463998265,30.56,77554.5283,0.0,0.21905,0.00012,23.47433]
[1777464000533,30.56,77553.4883,0.0,0.21892,0.00012,23.46649]
[1777464004297,30.56,77552.8517,0.0,0.21884,0.00012,23.46145]
[1777464010220,30.56,77557.0533,0.0,0.21936,0.00012,23.49443]
[1777464012222,30.56,77591.97,0.0,0.22363,0.00012,23.76569]
[1777464017570,30.56,77593.24,0.0,0.22379,0.00012,23.77573]
[1777464021925,30.56,77593.03,0.0,0.22377,0.00012,23.77422]
[1777464024914,30.56,77590.78,0.0,0.22349,0.00012,23.75694]
[1777464030663,30.56,77590.21,0.0,0.22343,0.00012,23.75303]
[1777464036704,30.56,77589.69,0.0,0.22336,0.00012,23.74606]
[1777464037551,30.56,77589.69,0.0,0.22336,0.00012,23.74606]
[1777464037730,30.56,77589.69,0.0,0.22336,0.00012,23.74606]
[1777464040620,30.57,77578.36,0.0,0.22197,0.00012,23.65838]
[1777464042346,30.57,77577.73,0.0,0.22189,0.00012,23.65365]
[1777464042349,30.57,77577.73,0.0,0.22189,0.00012,23.65365]
[1777464042746,30.57,77577.8,0.0,0.2219,0.00012,23.65427]
[1777464043744,30.57,77577.8,0.0,0.2219,0.00012,23.65427]
[1777464044405,30.57,77578.16,0.0,0.22195,0.00012,23.65698]
[1777464046725,30.57,77577.32,0.0,0.22184,0.00012,23.65029]
[1777464046774,30.57,77575.5,0.0,0.22162,0.00012,23.63609]
[1777464047318,30.57,77575.5,0.0,0.22162,0.00012,23.63609]
[1777464048013,30.57,77575.5,0.0,0.22162,0.00012,23.63609]
[1777464048194,30.57,77575.5,0.0,0.22162,0.00012,23.63609]
[1777464048460,30.56,77574.03,0.0,0.22143,0.00012,23.62459]
[1777464050440,30.56,77574.58,0.0,0.2215,0.00012,23.62864]
[1777464050723,30.56,77574.58,0.0,0.2215,0.00012,23.62864]
[1777464051017,30.56,77574.58,0.0,0.2215,0.00012,23.62864]
[1777464056530,30.56,77575.98,0.0,0.22166,0.00012,23.63881]
[1777464056579,30.56,77575.98,0.0,0.22166,0.00012,23.63881]
[1777464058701,30.56,77578.39,0.0,0.22195,0.00012,23.65728]
[1777464061103,30.56,77578.13,0.0,0.22191,0.00012,23.65502]
[1777464063070,30.56,77583.27,0.0,0.22254,0.00012,23.69464]
[1777464063350,30.56,77583.95,0.0,0.22262,0.00012,23.69973]
[1777464065807,30.56,77589.08,0.0,0.22324,0.00012,23.73907]
[1777464070942,30.56,77588.0,0.0,0.22309,0.00012,23.72933]
[1777464071486,30.56,77588.0,0.0,0.22309,0.00012,23.72933]
[1777464072566,30.56,77587.64,0.0,0.22304,0.00012,23.72631]
[1777464075921,30.56,77589.06,0.0,0.2232,0.00012,23.73662]
[1777464077621,30.55,77588.75,0.0,0.22316,0.00012,23.73374]
[1777464082088,30.55,77587.86,0.0,0.22304,0.00012,23.72616]
[1777464082606,30.55,77588.32,0.0,0.22308,0.00012,23.72927]
[1777464083599,30.55,77587.95,0.0,0.22304,0.00012,23.72617]
[1777464089069,30.55,77588.21,0.0,0.22304,0.00012,23.72678]
[1777464094103,30.55,77587.26,0.0,0.22289,0.00012,23.7148]
[1777464100146,30.54,77588.09,0.0,0.22297,0.00012,23.71983]
[1777464109246,30.54,77589.77,0.0,0.22314,0.00012,23.73064]
[1777464114281,30.54,77589.1,0.0,0.22303,0.00012,23.72422]
[1777464120323,30.53,77588.8,0.0,0.22297,0.00012,23.72022]
[1777464121039,30.53,77588.8,0.0,0.22297,0.00012,23.72022]
[1777464121832,30.53,77583.64,0.0,0.22233,0.00012,23.67992]
[1777464123249,30.53,77577.64,0.0,0.22159,0.00012,23.63309]
[1777464125177,30.53,77578.46,0.0,0.22169,0.00012,23.6391]
[1777464129792,30.53,77575.34,0.0,0.22129,0.00012,23.6141]
[1777464131013,30.53,77575.03,0.0,0.22125,0.00012,23.61153]
[1777464131435,30.53,77570.89,0.0,0.22074,0.00012,23.57905]
[1777464137441,30.53,77565.03,0.0,0.22,0.00012,23.5322]
[1777464142620,30.52,77564.84,0.0,0.21997,0.00012,23.53012]
[1777464148519,30.52,77563.37,0.0,0.21978,0.00012,23.51768]
[1777464152156,30.52,77564.09,0.0,0.21984,0.00012,23.51958]
[1777464152196,30.52,77564.09,0.0,0.21984,0.00012,23.51958]
[1777464152303,30.52,77564.09,0.0,0.21984,0.00012,23.51958]
[1777464152334,30.52,77564.09,0.0,0.21984,0.00012,23.51958]
[1777464152317,30.52,77562.7,0.0,0.21967,0.00012,23.50862]
[1777464153197,30.52,77562.7,0.0,0.21967,0.00012,23.50862]
[1777464153238,30.52,77553.5,0.0,0.21854,0.00012,23.43667]
[1777464158163,30.52,77547.98,0.0,0.21786,0.00012,23.39279]
[1777464158219,30.52,77547.98,0.0,0.21786,0.00012,23.39279]
[1777464158466,30.52,77547.86,0.0,0.21784,0.00012,23.39148]
[1777464159568,30.52,77540.29,0.0,0.21692,0.00012,23.33223]
[1777464159681,30.52,77540.29,0.0,0.21692,0.00012,23.33223]
[1777464159998,30.52,77540.29,0.0,0.21692,0.00012,23.33223]
[1777464160048,30.52,77540.29,0.0,0.21692,0.00012,23.33223]
[1777464160100,30.52,77536.6,0.0,0.21647,0.00012,23.30319]
[1777464161174,30.52,77536.6,0.0,0.21647,0.00012,23.30319]
[1777464161596,30.52,77536.92,0.0,0.21651,0.00012,23.30545]
[1777464165623,30.52,77538.87,0.0,0.21673,0.00012,23.3197]
[1777464166425,30.52,77538.96,0.0,0.21673,0.00012,23.32015]
[1777464169114,30.51,77542.22,0.0,0.21711,0.00012,23.34428]
[1777464169130,30.51,77542.22,0.0,0.21711,0.00012,23.34428]
[1777464169278,30.51,77542.22,0.0,0.21711,0.00012,23.34428]
[1777464169319,30.51,77541.87,0.0,0.21706,0.00012,23.34142]
[1777464170454,30.51,77540.04,0.0,0.21684,0.00012,23.32686]
[1777464170673,30.5,77534.6,0.0,0.21612,0.00012,23.28055]
[1777464172093,30.5,77534.6,0.0,0.21612,0.00012,23.28055]
[1777464172126,30.5,77534.18,0.0,0.21605,0.00012,23.27578]
[1777464172865,30.5,77534.18,0.0,0.21605,0.00012,23.27578]
[1777464173105,30.49,77534.11,0.0,0.21599,0.00012,23.27223]
[1777464174325,30.49,77534.11,0.0,0.21599,0.00012,23.27223]
[1777464175373,30.48,77529.31,0.0,0.21533,0.00012,23.22949]
[1777464177846,30.48,77528.61,0.0,0.21521,0.00012,23.22168]
[1777464180950,30.47,77531.03,0.0,0.21542,0.00012,23.23584]
[1777464181430,30.47,77531.03,0.0,0.21542,0.00012,23.23584]
[1777464181709,30.47,77529.9,0.0,0.21528,0.00012,23.22672]
[1777464181810,30.46,77536.92,0.0,0.21609,0.00012,23.2796]
[1777464183279,30.46,77536.92,0.0,0.21609,0.00012,23.2796]
[1777464188801,30.46,77544.78,0.0,0.21704,0.00012,23.34079]
[1777464189592,30.46,77544.78,0.0,0.21704,0.00012,23.34079]
[1777464191181,30.46,77542.64,0.0,0.21678,0.00012,23.32393]
[1777464197345,30.46,77536.78,0.0,0.21605,0.00012,23.27711]
[1777464197529,30.46,77536.55,0.0,0.21602,0.00012,23.27519]
[1777464198206,30.46,77536.07,0.0,0.21596,0.00012,23.27131]
[1777464201243,30.46,77533.52,0.0,0.21565,0.00012,23.25075]
[1777464201259,30.46,77532.94,0.0,0.21557,0.00012,23.24595]
[1777464201566,30.46,77532.94,0.0,0.21557,0.00012,23.24595]
[1777464201892,30.46,77530.8,0.0,0.21531,0.00012,23.22888]
[1777464202663,30.46,77530.8,0.0,0.21531,0.00012,23.22888]
[1777464202899,30.46,77530.13,0.0,0.21523,0.00012,23.2235]
[1777464205741,30.46,77534.27,0.0,0.21572,0.00012,23.25552]
[1777464205828,30.46,77534.27,0.0,0.21572,0.00012,23.25552]
[1777464205919,30.46,77535.46,0.0,0.21586,0.00012,23.26457]
[1777464207928,30.46,77536.82,0.0,0.21602,0.00012,23.27502]
[1777464208051,30.46,77536.82,0.0,0.21602,0.00012,23.27502]
[1777464209426,30.46,77536.79,0.0,0.21601,0.00012,23.27454]
[1777464216464,30.45,77528.88,0.0,0.21501,0.00012,23.20713]
[1777464216790,30.45,77528.87,0.0,0.215,0.00012,23.20683]
[1777464217309,30.45,77528.87,0.0,0.215,0.00012,23.20683]
[1777464223038,30.45,77531.87,0.0,0.21534,0.00012,23.22886]
[1777464224480,30.45,77531.87,0.0,0.21534,0.00012,23.22886]
[1777464225349,30.45,77532.49,0.0,0.21541,0.00012,23.23324]
[1777464226052,30.45,77532.49,0.0,0.21541,0.00012,23.23324]
[1777464231096,30.45,77534.08,0.0,0.21557,0.00012,23.24407]
[1777464236131,30.44,77533.36,0.0,0.21546,0.00012,23.23704]
[1777464241166,30.44,77531.96,0.0,0.21527,0.00012,23.22472]
[1777464242149,30.44,77531.96,0.0,0.21527,0.00012,23.22472]
[1777464246913,30.44,77525.87,0.0,0.21452,0.00012,23.1756]
[1777464251037,30.44,77526.9,0.0,0.21463,0.00012,23.18286]
[1777464256274,30.43,77527.3,0.0,0.21466,0.00012,23.18467]
[1777464258238,30.43,77526.6,0.0,0.21457,0.00012,23.17895]
[1777464258614,30.43,77525.26,0.0,0.2144,0.00012,23.16817]
[1777464258692,30.43,77525.26,0.0,0.2144,0.00012,23.16817]
[1777464258858,30.43,77525.26,0.0,0.2144,0.00012,23.16817]
[1777464259377,30.43,77525.26,0.0,0.2144,0.00012,23.16817]
[1777464265336,30.43,77512.94,0.0,0.2129,0.00012,23.06972]
[1777464267811,30.43,77511.77,0.0,0.21276,0.00012,23.06023]
[1777464269753,30.43,77504.88,0.0,0.21192,0.00012,23.0054]
[1777464270374,30.43,77501.26,0.0,0.21149,0.00012,22.97657]
[1777464271093,30.43,77501.26,0.0,0.21149,0.00012,22.97657]
[1777464271380,30.43,77498.33,0.0,0.21111,0.00012,22.94956]
[1777464276427,30.43,77493.74,0.0,0.21055,0.00012,22.91276]
[1777464277647,30.43,77489.58,0.0,0.21005,0.00012,22.87965]
[1777464278430,30.43,77487.75,0.0,0.20983,0.00012,22.86511]
[1777464283465,30.42,77487.13,0.0,0.20975,0.00012,22.85921]
[1777464288480,30.42,77486.64,0.0,0.20968,0.00012,22.85469]
[1777464289885,30.42,77474.49,0.0,0.20822,0.00012,22.75773]
[1777464290033,30.42,77474.49,0.0,0.20822,0.00012,22.75773]
[1777464290532,30.42,77473.28,0.0,0.20808,0.00012,22.74792]
[1777464295567,30.42,77474.5,0.0,0.20821,0.00012,22.75665]
[1777464296809,30.42,77474.5,0.0,0.20821,0.00012,22.75665]
[1777464302289,30.42,77474.23,0.0,0.20816,0.00012,22.75351]
[1777464302903,30.42,77474.18,0.0,0.20815,0.00012,22.75292]
[1777464307551,30.42,77486.35,0.0,0.20959,0.00012,22.84923]
[1777464307694,30.42,77485.91,0.0,0.20954,0.00012,22.84558]
[1777464309944,30.42,77486.18,0.0,0.20957,0.00012,22.8474]
[1777464310533,30.42,77486.18,0.0,0.20957,0.00012,22.8474]
[1777464312631,30.42,77483.56,0.0,0.20925,0.00012,22.82617]
[1777464312735,30.42,77483.56,0.0,0.20925,0.00012,22.82617]
[1777464318730,30.41,77476.3,0.0,0.20837,0.00012,22.76776]
[1777464323253,30.41,77478.34,0.0,0.20861,0.00012,22.78379]
[1777464329807,30.41,77490.81,0.0,0.21008,0.00012,22.88173]
[1777464330834,30.41,77490.81,0.0,0.21008,0.00012,22.88173]
[1777464331001,30.41,77490.81,0.0,0.21008,0.00012,22.88173]
[1777464331877,30.41,77490.49,0.0,0.21002,0.00012,22.87555]
[1777464334661,30.41,77491.67,0.0,0.21015,0.00012,22.88431]
[1777464335505,30.41,77491.67,0.0,0.21015,0.00012,22.88431]
[1777464335644,30.41,77492.81,0.0,0.21028,0.00012,22.89302]
[1777464336276,30.41,77492.81,0.0,0.21028,0.00012,22.89302]
[1777464336373,30.41,77490.07,0.0,0.20995,0.00012,22.87127]
[1777464337204,30.41,77490.07,0.0,0.20995,0.00012,22.87127]
[1777464337732,30.41,77490.54,0.0,0.21001,0.00012,22.87488]
[1777464342795,30.41,77486.09,0.0,0.20947,0.00012,22.83904]
[1777464348397,30.41,77489.07,0.0,0.20982,0.00012,22.8624]
[1777464355844,30.41,77488.4,0.0,0.20973,0.00012,22.85659]
[1777464360894,30.41,77484.91,0.0,0.20931,0.00012,22.82869]
[1777464360997,30.41,77484.91,0.0,0.20931,0.00012,22.82869]
[1777464361064,30.41,77481.94,0.0,0.20896,0.00012,22.80507]
[1777464362949,30.41,77479.58,0.0,0.20868,0.00012,22.7863]
[1777464363340,30.41,77482.8,0.0,0.20906,0.00012,22.81192]
[1777464364277,30.41,77482.8,0.0,0.20906,0.00012,22.81192]
[1777464369357,30.41,77491.64,0.0,0.21011,0.00012,22.88204]
[1777464373000,30.41,77487.27,0.0,0.20959,0.00012,22.84721]
[1777464373263,30.41,77487.27,0.0,0.20959,0.00012,22.84721]
[1777464373365,30.41,77488.53,0.0,0.20974,0.00012,22.8572]
[1777464379191,30.4,77487.53,0.0,0.20961,0.00012,22.84878]
[1777464383602,30.4,77487.55,0.0,0.20961,0.00012,22.84868]
[1777464383629,30.4,77487.3,0.0,0.20958,0.00012,22.84652]
[1777464389261,30.4,77486.8,0.0,0.20952,0.00012,22.84264]
[1777464391111,30.4,77487.08,0.0,0.20955,0.00012,22.84488]
[1777464394299,30.4,77498.52,0.0,0.2109,0.00012,22.93239]
[1777464398948,30.4,77500.77,0.0,0.21117,0.00012,22.95009]
[1777464399018,30.4,77500.77,0.0,0.21117,0.00012,22.95009]
[1777464399024,30.4,77500.77,0.0,0.21117,0.00012,22.95009]
[1777464399621,30.4,77502.66,0.0,0.2114,0.00012,22.96513]
[1777464405374,30.4,77504.28,0.0,0.2116,0.00012,22.97834]
[1777464406062,30.4,77504.28,0.0,0.2116,0.00012,22.97834]
[1777464412495,30.41,77505.48,0.0,0.21175,0.00012,22.98807]
[1777464418465,30.41,77505.26,0.0,0.21172,0.00012,22.9865]
[1777464422407,30.41,77501.04,0.0,0.21122,0.00012,22.95309]
[1777464423462,30.41,77499.74,0.0,0.21106,0.00012,22.94281]
[1777464428536,30.41,77488.84,0.0,0.20976,0.00012,22.85667]
[1777464433462,30.41,77489.56,0.0,0.20986,0.00012,22.86282]
[1777464434441,30.41,77490.72,0.0,0.21,0.00012,22.87213]
[1777464434447,30.41,77490.72,0.0,0.21,0.00012,22.87213]
[1777464434584,30.41,77490.72,0.0,0.21,0.00012,22.87213]
[1777464434601,30.41,77486.54,0.0,0.2095,0.00012,22.83905]
[1777464438514,30.41,77480.17,0.0,0.20873,0.00012,22.78793]
[1777464438606,30.41,77483.63,0.0,0.20914,0.00012,22.81529]
[1777464442684,30.41,77486.05,0.0,0.20943,0.00012,22.83438]
[1777464443642,30.41,77485.6,0.0,0.20938,0.00012,22.83091]
[1777464447954,30.41,77481.64,0.0,0.20891,0.00012,22.80008]
[1777464448015,30.41,77481.64,0.0,0.20891,0.00012,22.80008]
[1777464448079,30.41,77481.64,0.0,0.20891,0.00012,22.80008]
[1777464448677,30.41,77477.56,0.0,0.20843,0.00012,22.76767]
[1777464449581,30.41,77477.56,0.0,0.20843,0.00012,22.76767]
[1777464449684,30.41,77474.13,0.0,0.20802,0.00012,22.74045]
[1777464454719,30.41,77473.45,0.0,0.20791,0.00012,22.73119]
[1777464458330,30.41,77473.28,0.0,0.20789,0.00012,22.72969]
[1777464463781,30.41,77473.38,0.0,0.2079,0.00012,22.73008]
[1777464469367,30.41,77473.05,0.0,0.20785,0.00012,22.72714]
[1777464473663,30.4,77473.1,0.0,0.20785,0.00012,22.72724]
[1777464473736,30.4,77474.62,0.0,0.20803,0.00012,22.73917]
[1777464479213,30.4,77480.11,0.0,0.20869,0.00012,22.78306]
[1777464484929,30.41,77482.73,0.0,0.209,0.00012,22.80406]
[1777464486658,30.41,77482.73,0.0,0.209,0.00012,22.80406]
[1777464486754,30.41,77483.25,0.0,0.20907,0.00012,22.80823]
[1777464489205,30.4,77477.57,0.0,0.20839,0.00012,22.76294]
[1777464490784,30.4,77478.4,0.0,0.20848,0.00012,22.76933]
[1777464490971,30.4,77478.95,0.0,0.20855,0.00012,22.7736]
[1777464496216,30.4,77480.13,0.0,0.20869,0.00012,22.78322]
[1777464500040,30.41,77479.46,0.0,0.20861,0.00012,22.77811]
[1777464500416,30.41,77479.46,0.0,0.20861,0.00012,22.77811]
[1777464500517,30.41,77479.31,0.0,0.2086,0.00012,22.77698]
[1777464504351,30.4,77479.57,0.0,0.20862,0.00012,22.77872]
[1777464504452,30.4,77480.43,0.0,0.20872,0.00012,22.78545]
[1777464509607,30.4,77481.03,0.0,0.2088,0.00012,22.79027]
[1777464509976,30.4,77486.24,0.0,0.20942,0.00012,22.83169]
[1777464510103,30.4,77492.92,0.0,0.21021,0.00012,22.88471]
[1777464513047,30.4,77492.59,0.0,0.21016,0.00012,22.87877]
[1777464514906,30.41,77491.15,0.0,0.20999,0.00012,22.8675]
[1777464516567,30.41,77491.96,0.0,0.21008,0.00012,22.87402]
[1777464520248,30.41,77486.03,0.0,0.20938,0.00012,22.82734]
[1777464524955,30.41,77485.6,0.0,0.20935,0.00012,22.82483]
[1777464527016,30.41,77486.61,0.0,0.20947,0.00012,22.83317]
[1777464527025,30.41,77486.61,0.0,0.20947,0.00012,22.83317]
[1777464531132,30.41,77488.27,0.0,0.20968,0.00012,22.84696]
[1777464537293,30.41,77486.78,0.0,0.20951,0.00012,22.83581]
[1777464540327,30.41,77486.63,0.0,0.2095,0.00012,22.83481]
[1777464546356,30.41,77487.42,0.0,0.2096,0.00012,22.84156]
[1777464551391,30.41,77487.56,0.0,0.20962,0.00012,22.84296]
[1777464556426,30.41,77486.61,0.0,0.20951,0.00012,22.83572]
[1777464561633,30.41,77485.35,0.0,0.20937,0.00012,22.82599]
[1777464562524,30.41,77484.05,0.0,0.20921,0.00012,22.81574]
[1777464568510,30.42,77483.96,0.0,0.20921,0.00012,22.81547]
[1777464569033,30.42,77483.96,0.0,0.20921,0.00012,22.81547]
[1777464574552,30.42,77485.91,0.0,0.20942,0.00012,22.82775]
[1777464577980,30.42,77484.43,0.0,0.20925,0.00012,22.81614]
[1777464578361,30.42,77484.43,0.0,0.20925,0.00012,22.81614]
[1777464578808,30.42,77477.51,0.0,0.20843,0.00012,22.76119]
[1777464580575,30.42,77468.78,0.0,0.20739,0.00012,22.69182]
[1777464580593,30.42,77467.95,0.0,0.20729,0.00012,22.68539]
[1777464585629,30.42,77472.83,0.0,0.20788,0.00012,22.72437]
[1777464586012,30.42,77472.83,0.0,0.20788,0.00012,22.72437]
[1777464586636,30.42,77472.29,0.0,0.20781,0.00012,22.72007]
[1777464587260,30.42,77472.29,0.0,0.20781,0.00012,22.72007]
[1777464587643,30.42,77472.62,0.0,0.20785,0.00012,22.72286]
[1777464588118,30.42,77472.62,0.0,0.20785,0.00012,22.72286]
[1777464588650,30.42,77472.18,0.0,0.2078,0.00012,22.71935]
[1777464593685,30.42,77473.58,0.0,0.20798,0.00012,22.73136]
[1777464595890,30.42,77476.38,0.0,0.20832,0.00012,22.75397]
[1777464596377,30.42,77476.38,0.0,0.20832,0.00012,22.75397]
[1777464597264,30.42,77478.83,0.0,0.20861,0.00012,22.7736]
[1777464599181,30.42,77479.59,0.0,0.20871,0.00012,22.77991]
[1777464599190,30.42,77479.59,0.0,0.20871,0.00012,22.77991]
[1777464599360,30.42,77479.59,0.0,0.20871,0.00012,22.77991]
[1777464599417,30.42,77479.59,0.0,0.20871,0.00012,22.77991]
[1777464599729,30.42,77473.33,0.0,0.20796,0.00012,22.73026]
[1777464600207,30.42,77473.33,0.0,0.20796,0.00012,22.73026]
[1777464601323,30.42,77467.68,0.0,0.2073,0.00012,22.68539]
[1777464606778,30.42,77468.05,0.0,0.20734,0.00012,22.68868]
[1777464610994,30.42,77471.59,0.0,0.20777,0.00012,22.71708]
[1777464612291,30.42,77473.7,0.0,0.20802,0.00012,22.73393]
[1777464617862,30.42,77473.6,0.0,0.20801,0.00012,22.73323]
[1777464622897,30.42,77472.18,0.0,0.20784,0.00012,22.72207]
[1777464628939,30.42,77471.84,0.0,0.20781,0.00012,22.71956]
[1777464634791,30.42,77471.89,0.0,0.20779,0.00012,22.71664]
[1777464638428,30.42,77471.14,0.0,0.20771,0.00012,22.71085]
[1777464638460,30.42,77471.14,0.0,0.20771,0.00012,22.71085]
[1777464638504,30.42,77471.14,0.0,0.20771,0.00012,22.71085]
[1777464638609,30.42,77473.49,0.0,0.20799,0.00012,22.7296]
[1777464641065,30.42,77479.68,0.0,0.20873,0.00012,22.77918]
[1777464642510,30.42,77480.82,0.0,0.20886,0.00012,22.78839]
[1777464646864,30.43,77480.41,0.0,0.20882,0.00012,22.7857]
[1777464648666,30.43,77478.57,0.0,0.20861,0.00012,22.77138]
[1777464654114,30.43,77471.54,0.0,0.2078,0.00012,22.71699]
[1777464656793,30.43,77471.58,0.0,0.20781,0.00012,22.71754]
[1777464656895,30.43,77471.54,0.0,0.20781,0.00012,22.71767]
[1777464659193,30.43,77471.19,0.0,0.20777,0.00012,22.71526]
[1777464659255,30.43,77471.19,0.0,0.20778,0.00012,22.71563]
[1777464661294,30.43,77471.08,0.0,0.20777,0.00012,22.71498]
[1777464666774,30.43,77469.04,0.0,0.20754,0.00012,22.6997]
[1777464672770,30.44,77468.98,0.0,0.20756,0.00012,22.70062]
[1777464678287,30.44,77467.97,0.0,0.20747,0.00012,22.69438]
[1777464679574,30.44,77467.97,0.0,0.20747,0.00012,22.69438]
[1777464683571,30.44,77466.38,0.0,0.20729,0.00012,22.68262]
[1777464683631,30.44,77466.38,0.0,0.20729,0.00012,22.68262]
[1777464687069,30.44,77461.74,0.0,0.20676,0.00012,22.64671]
[1777464687826,30.44,77460.7,0.0,0.20664,0.00012,22.63871]
[1777464688658,30.44,77460.7,0.0,0.20664,0.00012,22.63871]
[1777464688758,30.44,77460.4,0.0,0.2066,0.00012,22.63643]
[1777464689011,30.44,77460.4,0.0,0.2066,0.00012,22.63643]
[1777464689364,30.45,77459.86,0.0,0.20655,0.00012,22.63241]
[1777464692012,30.45,77459.24,0.0,0.20646,0.00012,22.62434]
[1777464692384,30.45,77459.24,0.0,0.20646,0.00012,22.62434]
[1777464697406,30.45,77459.17,0.0,0.20645,0.00012,22.62429]
[1777464703717,30.45,77459.2,0.0,0.20647,0.00012,22.6252]
[1777464706754,30.45,77459.94,0.0,0.20656,0.00012,22.6314]
[1777464706774,30.45,77459.94,0.0,0.20656,0.00012,22.6314]
[1777464706813,30.45,77459.94,0.0,0.20656,0.00012,22.6314]
[1777464706827,30.45,77459.94,0.0,0.20656,0.00012,22.6314]
[1777464706928,30.45,77461.77,0.0,0.20678,0.00012,22.64632]
[1777464708138,30.45,77465.22,0.0,0.20719,0.00012,22.67378]
[1777464708926,30.45,77465.22,0.0,0.20719,0.00012,22.67378]
[1777464708942,30.45,77465.22,0.0,0.20719,0.00012,22.67378]
[1777464709504,30.45,77472.92,0.0,0.20811,0.00012,22.73539]
[1777464710351,30.45,77472.92,0.0,0.20811,0.00012,22.73539]
[1777464715546,30.45,77472.54,0.0,0.20806,0.00012,22.73225]
[1777464715995,30.45,77472.54,0.0,0.20806,0.00012,22.73225]
[1777464720259,30.45,77472.3,0.0,0.20803,0.00012,22.73029]
[1777464723915,30.45,77468.09,0.0,0.20753,0.00012,22.69684]
[1777464730892,30.45,77468.27,0.0,0.20756,0.00012,22.69847]
[1777464740720,30.45,77467.96,0.0,0.20753,0.00012,22.69638]
[1777464746762,30.45,77467.49,0.0,0.20748,0.00012,22.69284]
[1777464751798,30.45,77468.28,0.0,0.20755,0.00012,22.69579]
[1777464756833,30.45,77469.71,0.0,0.20772,0.00012,22.70725]
[1777464759009,30.45,77471.04,0.0,0.20788,0.00012,22.71784]
[1777464760585,30.45,77476.25,0.0,0.2085,0.00012,22.75926]
[1777464765896,30.45,77479.19,0.0,0.20884,0.00012,22.78231]
[1777464770933,30.45,77480.14,0.0,0.20895,0.00012,22.78959]
[1777464775967,30.45,77479.48,0.0,0.20887,0.00012,22.78411]
[1777464781002,30.45,77481.96,0.0,0.20916,0.00012,22.80354]
[1777464782539,30.45,77481.11,0.0,0.20906,0.00012,22.79675]
[1777464785349,30.45,77483.49,0.0,0.20934,0.00012,22.81552]
[1777464788798,30.45,77484.68,0.0,0.20948,0.00012,22.82479]
[1777464794093,30.45,77490.1,0.0,0.21012,0.00012,22.86723]
[1777464795079,30.45,77490.1,0.0,0.21012,0.00012,22.86723]
[1777464795250,30.45,77490.1,0.0,0.21012,0.00012,22.86723]
[1777464801143,30.45,77488.05,0.0,0.20986,0.00012,22.85053]
[1777464805246,30.45,77488.66,0.0,0.20993,0.00012,22.85519]
[1777464805317,30.45,77488.56,0.0,0.20992,0.00012,22.85434]
[1777464810556,30.45,77490.2,0.0,0.21012,0.00012,22.86717]
[1777464816508,30.45,77480.77,0.0,0.20897,0.00012,22.78896]
[1777464821319,30.45,77480.68,0.0,0.20896,0.00012,22.7884]
[1777464821354,30.45,77479.19,0.0,0.20879,0.00012,22.77659]
[1777464827325,30.45,77477.16,0.0,0.20854,0.00012,22.76054]
[1777464833021,30.45,77477.1,0.0,0.20854,0.00012,22.76011]
[1777464838824,30.45,77475.63,0.0,0.20836,0.00012,22.74851]
[1777464843896,30.45,77475.34,0.0,0.20833,0.00012,22.74629]
[1777464844742,30.45,77476.29,0.0,0.20845,0.00012,22.75386]
[1777464844776,30.45,77476.29,0.0,0.20845,0.00012,22.75386]
[1777464844849,30.45,77476.29,0.0,0.20845,0.00012,22.75386]
[1777464844931,30.45,77476.29,0.0,0.20845,0.00012,22.75386]
[1777464845043,30.45,77476.29,0.0,0.20845,0.00012,22.75386]
[1777464845123,30.45,77475.91,0.0,0.2084,0.00012,22.75085]
[1777464845539,30.45,77475.91,0.0,0.2084,0.00012,22.75085]
[1777464845922,30.45,77475.91,0.0,0.2084,0.00012,22.75085]
[1777464846023,30.45,77460.38,0.0,0.20656,0.00012,22.62715]
[1777464846315,30.45,77460.38,0.0,0.20656,0.00012,22.62715]
[1777464847090,30.45,77460.38,0.0,0.20656,0.00012,22.62715]
[1777464846870,30.45,77447.64,0.0,0.20505,0.00012,22.52557]
[1777464847725,30.45,77447.64,0.0,0.20505,0.00012,22.52557]
[1777464849528,30.45,77448.05,0.0,0.2051,0.00012,22.52904]
[1777464851517,30.45,77442.97,0.0,0.20451,0.00012,22.48865]
[1777464853194,30.45,77441.17,0.0,0.2043,0.00012,22.47454]
[1777464855043,30.45,77441.81,0.0,0.20438,0.00012,22.47979]
[1777464855052,30.45,77441.81,0.0,0.20438,0.00012,22.47979]
[1777464855060,30.45,77441.81,0.0,0.20438,0.00012,22.47979]
[1777464855085,30.45,77441.55,0.0,0.20435,0.00012,22.47785]
[1777464855483,30.45,77441.55,0.0,0.20435,0.00012,22.47785]
[1777464855650,30.45,77441.55,0.0,0.20435,0.00012,22.47785]
[1777464856069,30.45,77441.55,0.0,0.20435,0.00012,22.47785]
[1777464856206,30.45,77433.81,0.0,0.20344,0.00012,22.41614]
[1777464856533,30.45,77429.12,0.0,0.20289,0.00012,22.37856]
[1777464857311,30.45,77429.12,0.0,0.20289,0.00012,22.37856]
[1777464857817,30.45,77431.19,0.0,0.20314,0.00012,22.39536]
[1777464858206,30.45,77431.19,0.0,0.20314,0.00012,22.39536]
[1777464858548,30.45,77432.5,0.0,0.20329,0.00012,22.40588]
[1777464860541,30.45,77433.52,0.0,0.20342,0.00012,22.41425]
[1777464860825,30.45,77433.79,0.0,0.20345,0.00012,22.41661]
[1777464862855,30.45,77432.39,0.0,0.20329,0.00012,22.40558]
[1777464863027,30.45,77432.39,0.0,0.20329,0.00012,22.40558]
[1777464863078,30.45,77432.39,0.0,0.20329,0.00012,22.40558]
[1777464865155,30.45,77419.98,0.0,0.20184,0.00012,22.30645]
[1777464868872,30.45,77407.9,0.0,0.20044,0.00012,22.20987]
[1777464872714,30.45,77411.87,0.0,0.20089,0.00012,22.23876]
[1777464872794,30.45,77411.87,0.0,0.20089,0.00012,22.23876]
[1777464872949,30.45,77411.87,0.0,0.20089,0.00012,22.23876]
[1777464878104,30.45,77405.63,0.0,0.20017,0.00012,22.18924]
[1777464878116,30.45,77405.63,0.0,0.20017,0.00012,22.18924]
[1777464878155,30.45,77405.63,0.0,0.20017,0.00012,22.18924]
[1777464878433,30.45,77405.75,0.0,0.20018,0.00012,22.19035]
[1777464879097,30.45,77405.75,0.0,0.20018,0.00012,22.19035]
[1777464879136,30.45,77398.18,0.0,0.19931,0.00012,22.12984]
[1777464879460,30.45,77398.18,0.0,0.19931,0.00012,22.12984]
[1777464879695,30.45,77394.45,0.0,0.19888,0.00012,22.09989]
[1777464883352,30.46,77396.08,0.0,0.19908,0.00012,22.11366]
[1777464883396,30.46,77396.08,0.0,0.19908,0.00012,22.11366]
[1777464883857,30.46,77396.08,0.0,0.19908,0.00012,22.11366]
[1777464884025,30.46,77396.08,0.0,0.19908,0.00012,22.11366]
[1777464884148,30.46,77396.08,0.0,0.19908,0.00012,22.11366]
[1777464884081,30.46,77380.98,0.0,0.19734,0.00012,21.9925]
[1777464884222,30.46,77380.98,0.0,0.19734,0.00012,21.9925]
[1777464884390,30.46,77380.98,0.0,0.19734,0.00012,21.9925]
[1777464885118,30.46,77380.98,0.0,0.19734,0.00012,21.9925]
[1777464885158,30.46,77380.98,0.0,0.19734,0.00012,21.9925]
[1777464885157,30.46,77373.92,0.0,0.19653,0.00011,21.93593]
[1777464885234,30.46,77373.92,0.0,0.19653,0.00011,21.93593]
[1777464886067,30.46,77371.54,0.0,0.19626,0.00011,21.9167]
[1777464891782,30.45,77375.4,0.0,0.19668,0.00011,21.94619]
[1777464892914,30.45,77375.4,0.0,0.19668,0.00011,21.94619]
[1777464892973,30.45,77375.4,0.0,0.19668,0.00011,21.94619]
[1777464894442,30.45,77371.24,0.0,0.19619,0.00011,21.91214]
[1777464894803,30.45,77371.01,0.0,0.19616,0.00011,21.91004]
[1777464897870,30.45,77371.42,0.0,0.1962,0.00011,21.91291]
[1777464897874,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464898572,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464899021,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464899182,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464899208,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464899337,30.45,77371.05,0.0,0.19615,0.00011,21.90971]
[1777464899380,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464899437,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464899485,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464899788,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464899971,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464900216,30.45,77371.15,0.0,0.19617,0.00011,21.91048]
[1777464900153,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464900507,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464900734,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464901042,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464901112,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464901181,30.45,77329.15,0.0,0.19138,0.00011,21.5711]
[1777464901181,30.45,77304.05,0.0,0.18856,0.00011,21.3683]
[1777464901356,30.45,77304.05,0.0,0.18856,0.00011,21.3683]
[1777464901900,30.45,77304.05,0.0,0.18856,0.00011,21.3683]
[1777464901947,30.45,77304.05,0.0,0.18856,0.00011,21.3683]
[1777464902297,30.45,77308.49,0.0,0.18905,0.00011,21.40406]
[1777464902735,30.45,77308.49,0.0,0.18905,0.00011,21.40406]
[1777464902799,30.45,77308.49,0.0,0.18905,0.00011,21.40406]
[1777464902854,30.45,77308.49,0.0,0.18905,0.00011,21.40406]
[1777464902928,30.45,77308.49,0.0,0.18905,0.00011,21.40406]
[1777464903119,30.45,77301.81,0.0,0.1883,0.00011,21.34979]
[1777464903872,30.45,77301.81,0.0,0.1883,0.00011,21.34979]
[1777464904542,30.45,77305.43,0.0,0.18871,0.00011,21.37934]
[1777464904593,30.45,77305.43,0.0,0.18871,0.00011,21.37934]
[1777464904677,30.45,77305.43,0.0,0.18871,0.00011,21.37934]
[1777464905109,30.45,77313.81,0.0,0.18965,0.00011,21.44743]
[1777464908028,30.45,77327.83,0.0,0.19124,0.00011,21.56163]
[1777464912360,30.45,77339.1,0.0,0.19253,0.00011,21.65336]
[1777464914300,30.45,77340.83,0.0,0.19273,0.00011,21.66742]
[1777464914395,30.45,77340.83,0.0,0.19273,0.00011,21.66742]
[1777464914959,30.45,77343.11,0.0,0.19299,0.00011,21.68588]
[1777464916314,30.45,77344.37,0.0,0.19313,0.00011,21.69626]
[1777464917233,30.45,77344.26,0.0,0.19312,0.00011,21.69556]
[1777464917526,30.45,77344.26,0.0,0.19312,0.00011,21.69556]
[1777464917931,30.45,77344.26,0.0,0.19312,0.00011,21.69556]
[1777464918261,30.45,77347.08,0.0,0.19345,0.00011,21.71854]
[1777464918811,30.45,77347.08,0.0,0.19345,0.00011,21.71854]
[1777464919609,30.46,77351.41,0.0,0.19394,0.00011,21.75366]
[1777464920894,30.46,77352.82,0.0,0.1941,0.00011,21.76517]
[1777464920907,30.46,77352.82,0.0,0.1941,0.00011,21.76517]
[1777464923094,30.46,77360.07,0.0,0.19494,0.00011,21.82385]
[1777464923989,30.46,77359.68,0.0,0.19489,0.00011,21.82075]
[1777464924054,30.46,77359.68,0.0,0.19489,0.00011,21.82075]
[1777464924090,30.46,77361.65,0.0,0.19512,0.00011,21.83668]
[1777464925859,30.46,77364.01,0.0,0.19539,0.00011,21.85576]
[1777464925933,30.46,77364.01,0.0,0.19539,0.00011,21.85576]
[1777464929077,30.46,77371.16,0.0,0.19622,0.00011,21.91402]
[1777464929184,30.46,77371.16,0.0,0.19622,0.00011,21.91402]
[1777464929338,30.46,77371.61,0.0,0.19627,0.00011,21.91779]
[1777464930065,30.46,77376.15,0.0,0.19679,0.00011,21.9545]
[1777464930294,30.46,77376.15,0.0,0.19679,0.00011,21.9545]
[1777464930296,30.46,77376.15,0.0,0.19679,0.00011,21.9545]
[1777464931826,30.46,77382.93,0.0,0.19756,0.00012,22.00589]
[1777464932684,30.46,77385.18,0.0,0.19782,0.00012,22.02427]
[1777464932689,30.46,77385.18,0.0,0.19782,0.00012,22.02427]
[1777464932957,30.46,77385.18,0.0,0.19782,0.00012,22.02427]
[1777464933075,30.46,77385.18,0.0,0.19782,0.00012,22.02427]
[1777464933086,30.46,77391.77,0.0,0.19859,0.00012,22.07747]
[1777464933702,30.46,77391.77,0.0,0.19859,0.00012,22.07747]
[1777464934149,30.46,77391.77,0.0,0.19859,0.00012,22.07747]
[1777464934447,30.46,77396.31,0.0,0.19912,0.00012,22.11433]
[1777464937901,30.46,77407.67,0.0,0.20044,0.00012,22.206]
[1777464938046,30.46,77407.67,0.0,0.20044,0.00012,22.206]
[1777464938327,30.46,77404.29,0.0,0.20005,0.00012,22.17908]
[1777464938340,30.46,77404.29,0.0,0.20005,0.00012,22.17908]
[1777464944225,30.46,77393.38,0.0,0.19879,0.00012,22.09194]
[1777464946018,30.46,77395.4,0.0,0.19903,0.00012,22.10843]
[1777464946805,30.46,77394.77,0.0,0.19896,0.00012,22.1035]
[1777464946824,30.46,77394.77,0.0,0.19896,0.00012,22.1035]
[1777464946836,30.46,77394.77,0.0,0.19896,0.00012,22.1035]
[1777464948370,30.46,77382.22,0.0,0.19752,0.00012,22.00287]
[1777464948491,30.46,77382.22,0.0,0.19752,0.00012,22.00287]
[1777464948504,30.46,77382.22,4.5,0.19752,0.00012,22.00287]
[1777464949201,30.46,77383.13,4.5,0.19762,0.00012,22.01036]
[1777464949798,30.46,77383.13,4.5,0.19762,0.00012,22.01036]
[1777464950315,30.46,77383.96,4.5,0.19772,0.00012,22.01723]
[1777464953109,30.47,77383.78,4.5,0.19771,0.00012,22.01634]
[1777464953229,30.47,77385.48,4.5,0.19791,0.00012,22.03001]
[1777464954189,30.47,77385.48,4.5,0.19791,0.00012,22.03001]
[1777464956006,30.47,77392.88,4.5,0.19877,0.00012,22.09002]
[1777464961285,30.47,77397.65,4.5,0.19934,0.00012,22.12972]
[1777464962371,30.47,77397.65,4.5,0.19934,0.00012,22.12972]
[1777464964964,30.47,77396.71,4.5,0.19924,0.00012,22.12267]
[1777464965210,30.47,77396.71,4.5,0.19924,0.00012,22.12267]
[1777464966572,30.47,77396.67,4.5,0.19924,0.00012,22.12286]
[1777464972365,30.47,77390.48,4.5,0.19856,0.00012,22.07531]
[1777464975191,30.47,77390.48,4.5,0.19856,0.00012,22.07531]
[1777464975514,30.48,77389.74,4.5,0.19848,0.00012,22.07001]
[1777464976196,30.48,77389.74,4.5,0.19848,0.00012,22.07001]
[1777464977630,30.48,77376.95,4.5,0.19702,0.00011,21.96793]
[1777464980295,30.48,77368.68,4.5,0.19609,0.00011,21.90288]
[1777464980515,30.48,77368.68,4.5,0.19609,0.00011,21.90288]
[1777464980656,30.48,77368.68,4.5,0.19609,0.00011,21.90288]
[1777464981092,30.48,77368.68,4.5,0.19609,0.00011,21.90288]
[1777464981130,30.48,77365.34,4.5,0.19572,0.00011,21.87651]
[1777464981550,30.48,77365.34,4.5,0.19572,0.00011,21.87651]
[1777464982129,30.48,77365.34,4.5,0.19572,0.00011,21.87651]
[1777464982175,30.48,77357.06,4.5,0.19477,0.00011,21.80998]
[1777464985863,30.48,77351.19,4.5,0.19411,0.00011,21.76291]
[1777464985896,30.48,77351.19,4.5,0.19411,0.00011,21.76291]
[1777464988889,30.48,77352.45,4.5,0.19426,0.00011,21.77336]
[1777464989172,30.48,77352.45,4.5,0.19426,0.00011,21.77336]
[1777464989236,30.48,77352.32,4.5,0.19424,0.00011,21.7724]
[1777464993040,30.48,77357.59,4.5,0.19483,0.00011,21.81193]
[1777464998563,30.49,77359.21,4.5,0.19504,0.00011,21.82655]
[1777465001484,30.49,77358.19,4.5,0.19493,0.00011,21.81875]
[1777465001584,30.49,77360.17,4.5,0.19516,0.00011,21.83491]
[1777465005820,30.49,77362.27,4.5,0.19541,0.00011,21.85292]
[1777465010299,30.49,77360.05,4.5,0.19518,0.00011,21.83646]
[1777465010300,30.49,77360.05,4.5,0.19518,0.00011,21.83646]
[1777465012284,30.49,77357.07,4.5,0.19485,0.00011,21.81318]
[1777465012293,30.49,77357.11,4.5,0.19487,0.00011,21.81426]
[1777465013798,30.49,77355.31,4.5,0.19466,0.00011,21.79976]
[1777465014714,30.49,77351.46,4.5,0.19422,0.00011,21.76894]
[1777465016319,30.5,77351.33,4.5,0.19421,0.00011,21.76814]
[1777465018063,30.5,77338.93,4.5,0.19281,0.00011,21.66885]
[1777465020104,30.5,77337.4,4.5,0.19264,0.00011,21.65683]
[1777465020200,30.5,77337.4,4.5,0.19264,0.00011,21.65683]
[1777465020242,30.5,77336.94,4.5,0.1926,0.00011,21.65346]
[1777465020575,30.5,77336.94,4.5,0.1926,0.00011,21.65346]
[1777465021121,30.5,77336.94,4.5,0.1926,0.00011,21.65346]
[1777465021222,30.5,77331.07,4.5,0.19194,0.00011,21.6063]
[1777465023131,30.5,77328.85,4.5,0.19169,0.00011,21.58865]
[1777465029341,30.5,77335.74,4.5,0.1925,0.00011,21.64629]
[1777465030236,30.5,77335.74,4.5,0.1925,0.00011,21.64629]
[1777465030258,30.5,77335.74,4.5,0.1925,0.00011,21.64629]
[1777465030750,30.5,77337.76,4.5,0.19273,0.00011,21.66283]
[1777465030796,30.5,77337.76,4.5,0.19273,0.00011,21.66283]
[1777465030865,30.5,77337.76,4.5,0.19273,0.00011,21.66283]
[1777465031128,30.5,77337.76,4.5,0.19273,0.00011,21.66283]
[1777465031225,30.5,77337.76,4.5,0.19273,0.00011,21.66283]
[1777465031332,30.5,77358.0,4.5,0.19504,0.00011,21.82619]
[1777465031699,30.5,77358.0,4.5,0.19504,0.00011,21.82619]
[1777465035496,30.51,77360.53,4.5,0.19534,0.00011,21.84783]
[1777465038078,30.51,77363.1,4.5,0.19565,0.00011,21.86918]
[1777465038300,30.51,77363.1,4.5,0.19565,0.00011,21.86918]
[1777465038944,30.51,77364.23,4.5,0.19578,0.00011,21.87858]
[1777465040050,30.51,77355.17,4.5,0.19475,0.00011,21.80578]
[1777465041266,30.51,77352.77,4.5,0.19448,0.00011,21.78683]
[1777465042233,30.51,77352.51,4.5,0.19446,0.00011,21.78514]
[1777465042910,30.51,77352.83,4.5,0.1945,0.00011,21.78812]
[1777465046489,30.51,77352.1,4.5,0.19444,0.00011,21.78381]
[1777465048306,30.51,77352.31,4.5,0.19447,0.00011,21.78589]
[1777465048309,30.51,77352.31,4.5,0.19447,0.00011,21.78589]
[1777465048339,30.51,77352.31,4.5,0.19447,0.00011,21.78589]
[1777465048924,30.51,77352.57,4.5,0.19451,0.00011,21.78873]
[1777465050865,30.52,77352.78,4.5,0.19454,0.00011,21.79098]
[1777465050869,30.52,77352.78,4.5,0.19454,0.00011,21.79098]
[1777465055973,30.52,77352.56,4.5,0.19454,0.00011,21.78894]
[1777465059238,30.52,77354.97,4.5,0.19483,0.00011,21.80938]
[1777465065042,30.53,77360.0,4.5,0.19545,0.00011,21.85308]
[1777465070077,30.53,77360.66,4.5,0.19556,0.00011,21.86045]
[1777465075112,30.54,77362.92,4.5,0.19585,0.00011,21.88055]
[1777465080151,30.54,77354.18,4.5,0.19488,0.00011,21.8124]
[1777465085186,30.54,77354.18,4.5,0.19491,0.00011,21.81469]
[1777465087719,30.55,77358.97,4.5,0.19547,0.00011,21.85411]
[1777465093242,30.55,77360.74,4.5,0.19571,0.00011,21.87076]
[1777465098276,30.55,77364.01,4.5,0.19611,0.00011,21.89887]
[1777465103313,30.56,77356.7,4.5,0.1953,0.00011,21.84193]
[1777465104594,30.56,77356.43,4.5,0.19528,0.00011,21.8406]
[1777465105536,30.56,77347.0,4.5,0.19421,0.00011,21.76478]
[1777465105555,30.56,77347.0,4.5,0.19421,0.00011,21.76478]
[1777465106334,30.56,77341.18,4.5,0.19356,0.00011,21.71838]
[1777465106448,30.56,77341.18,4.5,0.19356,0.00011,21.71838]
[1777465107296,30.56,77341.18,4.5,0.19356,0.00011,21.71838]
[1777465107349,30.56,77341.18,4.5,0.19356,0.00011,21.71838]
[1777465108092,30.56,77343.41,4.5,0.19381,0.00011,21.73665]
[1777465108619,30.56,77349.2,4.5,0.19448,0.00011,21.7838]
[1777465111418,30.56,77355.65,4.5,0.19523,0.00011,21.83636]
[1777465111429,30.56,77355.65,4.5,0.19523,0.00011,21.83636]
[1777465112375,30.56,77357.6,4.5,0.19544,0.00011,21.84957]
[1777465117411,30.57,77349.47,4.5,0.19455,0.00011,21.78659]
[1777465119490,30.57,77348.12,4.5,0.19441,0.00011,21.7768]
[1777465120432,30.57,77348.58,4.5,0.19447,0.00011,21.78086]
[1777465122089,30.57,77348.32,4.5,0.19444,0.00011,21.77912]
[1777465122446,30.57,77352.26,4.5,0.1949,0.00011,21.81133]
[1777465127481,30.58,77354.48,4.5,0.19519,0.00011,21.83164]
[1777465132515,30.58,77353.7,4.5,0.19514,0.00011,21.82789]
[1777465136493,30.59,77343.14,4.5,0.19396,0.00011,21.74466]
[1777465137146,30.59,77343.14,4.5,0.19396,0.00011,21.74466]
[1777465140756,30.59,77344.53,4.5,0.19415,0.00011,21.75831]
[1777465146615,30.6,77354.0,4.5,0.19529,0.00011,21.83808]
[1777465151650,30.6,77352.44,4.5,0.19515,0.00011,21.82813]
[1777465156685,30.61,77353.23,4.5,0.19527,0.00011,21.83702]
[1777465161720,30.61,77353.73,4.5,0.19537,0.00011,21.84361]
[1777465163138,30.61,77353.73,4.5,0.19537,0.00011,21.84361]
[1777465168769,30.62,77348.57,4.5,0.19484,0.00011,21.80594]
[1777465173825,30.62,77347.58,4.5,0.19473,0.00011,21.79674]
[1777465176272,30.62,77347.98,4.5,0.1948,0.00011,21.80107]
[1777465176288,30.62,77347.98,4.5,0.1948,0.00011,21.80107]
[1777465176379,30.62,77347.98,4.5,0.1948,0.00011,21.80107]
[1777465176425,30.62,77348.37,4.5,0.19485,0.00011,21.80475]
[1777465176706,30.62,77348.37,4.5,0.19485,0.00011,21.80475]
[1777465177428,30.63,77336.82,4.5,0.19354,0.00011,21.71239]
[1777465179700,30.63,77332.7,4.5,0.19309,0.00011,21.68027]
[1777465183101,30.63,77326.05,4.5,0.19236,0.00011,21.62845]
[1777465183154,30.63,77328.67,4.5,0.19267,0.00011,21.65009]
[1777465185063,30.63,77325.47,4.5,0.19231,0.00011,21.62473]
[1777465185128,30.63,77319.52,4.5,0.19165,0.00011,21.57728]
[1777465187173,30.64,77317.17,4.5,0.19148,0.00011,21.56479]
[1777465188313,30.66,77316.52,4.5,0.1915,0.00011,21.56607]
[1777465188414,30.67,77312.96,4.5,0.19119,0.00011,21.54389]
[1777465189860,30.67,77309.83,4.5,0.19085,0.00011,21.5194]
[1777465189882,30.67,77309.83,4.5,0.19085,0.00011,21.5194]
[1777465189917,30.67,77308.67,4.5,0.19072,0.00011,21.51057]
[1777465190932,30.67,77308.67,4.5,0.19072,0.00011,21.51057]
[1777465191965,30.67,77309.21,4.5,0.1908,0.00011,21.51562]
[1777465192052,30.67,77309.15,4.5,0.1908,0.00011,21.51584]
[1777465192746,30.67,77309.15,4.5,0.1908,0.00011,21.51584]
[1777465193407,30.67,77309.15,4.5,0.1908,0.00011,21.51584]
[1777465194141,30.67,77309.06,4.5,0.19081,0.00011,21.51632]
[1777465194152,30.67,77308.29,4.5,0.19072,0.00011,21.51013]
[1777465199987,30.68,77308.67,4.5,0.19082,0.00011,21.51744]
[1777465201390,30.68,77308.67,4.5,0.19082,0.00011,21.51744]
[1777465201510,30.68,77309.17,4.5,0.19089,0.00011,21.52217]
[1777465201772,30.68,77309.17,4.5,0.19089,0.00011,21.52217]
[1777465201832,30.68,77309.17,4.5,0.19089,0.00011,21.52217]
[1777465201952,30.68,77309.17,4.5,0.19089,0.00011,21.52217]
[1777465202282,30.68,77300.7,4.5,0.18995,0.00011,21.45478]
[1777465203268,30.68,77300.7,4.5,0.18995,0.00011,21.45478]
[1777465203369,30.69,77288.9,4.5,0.18864,0.00011,21.36023]
[1777465204629,30.69,77288.07,4.5,0.18856,0.00011,21.35405]
[1777465207233,30.69,77290.53,4.5,0.18884,0.00011,21.37484]
[1777465208576,30.69,77291.94,4.5,0.18901,0.00011,21.38713]
[1777465214086,30.69,77290.06,4.5,0.18884,0.00011,21.37469]
[1777465219021,30.7,77290.21,4.5,0.18889,0.00011,21.37767]
[1777465219930,30.7,77290.18,4.5,0.18889,0.00011,21.37786]
[1777465221727,30.7,77274.76,4.5,0.18719,0.00011,21.25466]
[1777465226157,30.7,77272.21,4.5,0.18694,0.00011,21.23646]
[1777465226452,30.71,77264.96,4.5,0.18615,0.00011,21.17868]
[1777465226742,30.71,77264.96,4.5,0.18615,0.00011,21.17868]
[1777465227062,30.71,77264.96,4.5,0.18615,0.00011,21.17868]
[1777465227547,30.71,77264.96,4.5,0.18615,0.00011,21.17868]
[1777465227470,30.71,77257.31,4.5,0.18531,0.00011,21.11756]
[1777465228635,30.71,77247.49,4.5,0.18424,0.00011,21.03898]
[1777465228642,30.71,77247.49,4.5,0.18424,0.00011,21.03898]
[1777465229330,30.71,77235.31,4.5,0.18291,0.00011,20.94064]
[1777465230569,30.71,77235.31,4.5,0.18291,0.00011,20.94064]
[1777465230817,30.71,77226.38,4.5,0.18196,0.00011,20.87016]
[1777465231163,30.71,77226.38,4.5,0.18196,0.00011,20.87016]
[1777465231222,30.71,77226.38,4.5,0.18196,0.00011,20.87016]
[1777465231499,30.71,77226.38,4.5,0.18196,0.00011,20.87016]
[1777465231477,30.71,77209.07,4.5,0.18006,0.00011,20.72669]
[1777465231719,30.71,77209.07,4.5,0.18006,0.00011,20.72669]
[1777465231856,30.71,77209.07,4.5,0.18006,0.00011,20.72669]
[1777465232232,30.71,77196.06,4.5,0.17865,0.00011,20.6214]
[1777465232978,30.71,77196.06,4.5,0.17865,0.00011,20.6214]
[1777465233350,30.71,77196.98,4.5,0.17878,0.00011,20.63072]
[1777465234337,30.71,77196.98,4.5,0.17878,0.00011,20.63072]
[1777465234339,30.71,77196.98,4.5,0.17878,0.00011,20.63072]
[1777465234715,30.71,77193.8,4.5,0.17845,0.00011,20.606]
[1777465234972,30.71,77193.8,4.5,0.17845,0.00011,20.606]
[1777465235270,30.71,77193.8,4.5,0.17845,0.00011,20.606]
[1777465235504,30.72,77185.19,4.5,0.17753,0.00011,20.53701]
[1777465236868,30.72,77180.86,4.5,0.17708,0.00011,20.50276]
[1777465237501,30.72,77173.52,4.5,0.17631,0.00011,20.44415]
[1777465237678,30.72,77173.52,4.5,0.17631,0.00011,20.44415]
[1777465238025,30.72,77173.52,4.5,0.17631,0.00011,20.44415]
[1777465238280,30.73,77171.0,4.5,0.17616,0.00011,20.433]
[1777465242163,30.74,77165.71,4.5,0.17563,0.00011,20.39269]
[1777465242270,30.74,77165.71,4.5,0.17563,0.00011,20.39269]
[1777465246216,30.75,77153.49,4.5,0.17439,0.00011,20.29751]
[1777465246276,30.75,77153.49,4.5,0.17439,0.00011,20.29751]
[1777465247507,30.75,77149.51,4.5,0.17398,0.00011,20.26621]
[1777465247542,30.75,77134.99,4.5,0.17246,0.00011,20.14935]
[1777465248044,30.75,77134.99,4.5,0.17246,0.00011,20.14935]
[1777465248473,30.75,77134.99,4.5,0.17246,0.00011,20.14935]
[1777465248572,30.75,77127.45,4.5,0.17167,0.0001,20.08902]
[1777465249162,30.75,77127.45,4.5,0.17167,0.0001,20.08902]
[1777465250127,30.75,77119.78,4.5,0.17088,0.0001,20.02772]
[1777465250557,30.75,77119.78,4.5,0.17088,0.0001,20.02772]
[1777465251466,30.75,77114.88,4.5,0.17038,0.0001,19.98897]
[1777465251555,30.75,77112.42,4.5,0.17014,0.0001,19.96987]
[1777465253425,30.76,77098.72,4.5,0.16873,0.0001,19.86045]
[1777465257563,30.76,77103.97,4.5,0.16931,0.0001,19.90558]
[1777465257676,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465257712,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465257773,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465257794,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465258363,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465258465,30.76,77104.36,4.5,0.16937,0.0001,19.90965]
[1777465258512,30.76,77119.92,4.5,0.171,0.0001,20.03671]
[1777465259194,30.76,77119.92,4.5,0.171,0.0001,20.03671]
[1777465259556,30.76,77119.92,4.5,0.171,0.0001,20.03671]
[1777465259613,30.77,77140.61,4.5,0.17319,0.00011,20.20534]
[1777465261481,30.77,77157.29,4.5,0.17498,0.00011,20.34254]
[1777465261741,30.77,77157.29,4.5,0.17498,0.00011,20.34254]
[1777465261770,30.77,77157.29,4.5,0.17498,0.00011,20.34254]
[1777465262536,30.77,77153.6,4.5,0.1746,0.00011,20.31359]
[1777465263160,30.77,77153.6,4.5,0.1746,0.00011,20.31359]
[1777465263792,30.77,77153.78,4.5,0.17464,0.00011,20.316]
[1777465263826,30.77,77153.78,4.5,0.17464,0.00011,20.316]
[1777465264044,30.77,77153.78,4.5,0.17464,0.00011,20.316]
[1777465264254,30.77,77153.78,4.5,0.17464,0.00011,20.316]
[1777465264596,30.77,77166.73,4.5,0.17602,0.00011,20.42174]
[1777465264721,30.77,77166.73,4.5,0.17602,0.00011,20.42174]
[1777465265162,30.77,77166.73,4.5,0.17602,0.00011,20.42174]
[1777465265572,30.77,77166.73,4.5,0.17602,0.00011,20.42174]
[1777465265882,30.78,77174.72,4.5,0.17689,0.00011,20.48757]
[1777465265922,30.78,77174.72,4.5,0.17689,0.00011,20.48757]
[1777465266557,30.78,77174.72,4.5,0.17689,0.00011,20.48757]
[1777465266523,30.78,77180.72,4.5,0.17755,0.00011,20.53723]
[1777465267600,30.78,77180.72,4.5,0.17755,0.00011,20.53723]
[1777465269462,30.78,77180.78,4.5,0.17759,0.00011,20.53977]
[1777465269990,30.78,77181.36,4.5,0.17766,0.00011,20.54542]
[1777465270551,30.78,77184.71,4.5,0.17803,0.00011,20.57347]
[1777465271270,30.78,77184.71,4.5,0.17803,0.00011,20.57347]
[1777465271876,30.79,77187.03,4.5,0.1783,0.00011,20.59319]
[1777465272327,30.79,77187.03,4.5,0.1783,0.00011,20.59319]
[1777465273059,30.79,77186.99,4.5,0.1783,0.00011,20.59381]
[1777465273078,30.79,77186.99,4.5,0.1783,0.00011,20.59381]
[1777465275305,30.79,77196.14,4.5,0.17932,0.00011,20.66969]
[1777465275591,30.79,77196.14,4.5,0.17932,0.00011,20.66969]
[1777465275673,30.79,77196.14,4.5,0.17932,0.00011,20.66969]
[1777465275790,30.79,77195.91,4.5,0.1793,0.00011,20.66886]
[1777465275816,30.79,77195.91,4.5,0.1793,0.00011,20.66886]
[1777465276364,30.79,77195.91,4.5,0.1793,0.00011,20.66886]
[1777465281103,30.8,77200.18,4.5,0.17983,0.00011,20.70795]
[1777465282343,30.8,77197.61,4.5,0.17956,0.00011,20.68813]
[1777465282543,30.8,77197.61,4.5,0.17956,0.00011,20.68813]
[1777465282638,30.8,77195.97,4.5,0.1794,0.00011,20.67582]
[1777465287958,30.81,77192.92,4.5,0.17912,0.00011,20.65452]
[1777465289012,30.81,77193.94,4.5,0.17925,0.00011,20.66443]
[1777465289236,30.81,77192.56,4.5,0.17912,0.00011,20.65421]
[1777465292180,30.82,77201.9,4.5,0.18015,0.00011,20.73164]
[1777465292204,30.82,77202.01,4.5,0.18015,0.00011,20.73001]
[1777465297743,30.83,77194.63,4.5,0.17943,0.00011,20.67538]
[1777465302782,30.83,77198.15,4.5,0.17986,0.00011,20.70787]
[1777465307815,30.84,77198.64,4.5,0.17997,0.00011,20.71587]
[1777465312310,30.85,77205.03,4.5,0.18069,0.00011,20.76979]
[1777465312502,30.85,77205.03,4.5,0.18069,0.00011,20.76979]
[1777465312793,30.85,77205.14,4.5,0.18072,0.00011,20.77142]
[1777465313251,30.85,77189.09,4.5,0.179,0.00011,20.64286]
[1777465314105,30.85,77189.09,4.5,0.179,0.00011,20.64286]
[1777465314121,30.85,77177.47,4.5,0.17777,0.00011,20.5501]
[1777465319542,30.86,77177.62,4.5,0.17784,0.00011,20.55547]
[1777465322177,30.86,77181.07,4.5,0.17825,0.00011,20.5863]
[1777465327955,30.87,77179.42,4.5,0.17816,0.00011,20.57959]
[1777465333317,30.88,77180.24,4.5,0.1783,0.00011,20.58998]
[1777465334814,30.88,77169.83,4.5,0.17722,0.00011,20.508]
[1777465335341,30.88,77160.61,4.5,0.17625,0.00011,20.43463]
[1777465338005,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338130,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338173,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338206,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338330,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338389,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338680,30.89,77158.0,4.5,0.17599,0.00011,20.41532]
[1777465338715,30.89,77140.1,4.5,0.17411,0.00011,20.27181]
[1777465339137,30.89,77140.1,4.5,0.17411,0.00011,20.27181]
[1777465339407,30.89,77140.1,4.5,0.17411,0.00011,20.27181]
[1777465339657,30.89,77115.22,4.5,0.17151,0.0001,20.07165]
[1777465339810,30.89,77115.22,4.5,0.17151,0.0001,20.07165]
[1777465340967,30.89,77111.02,4.5,0.17108,0.0001,20.03867]
[1777465341896,30.89,77114.2,4.5,0.17143,0.0001,20.06532]
[1777465341934,30.89,77114.2,4.5,0.17143,0.0001,20.06532]
[1777465342434,30.89,77114.2,4.5,0.17143,0.0001,20.06532]
[1777465342470,30.89,77108.7,4.5,0.17087,0.0001,20.02186]
[1777465344557,30.9,77101.51,4.5,0.17013,0.0001,19.96463]
[1777465345663,30.91,77080.22,4.5,0.16803,0.0001,19.80062]
[1777465346527,30.91,77067.11,4.5,0.16669,0.0001,19.69551]
[1777465349956,30.92,77070.58,4.5,0.16709,0.0001,19.72663]
[1777465351954,30.94,77074.61,4.5,0.16765,0.0001,19.76842]
[1777465351986,30.94,77074.61,4.5,0.16765,0.0001,19.76842]
[1777465352133,30.94,77074.61,4.5,0.16765,0.0001,19.76842]
[1777465352336,30.94,77074.61,4.5,0.16765,0.0001,19.76842]
[1777465352631,30.94,77074.61,4.5,0.16765,0.0001,19.76842]
[1777465353156,30.94,77068.94,4.5,0.16708,0.0001,19.72363]
[1777465353406,30.94,77068.94,4.5,0.16708,0.0001,19.72363]
[1777465353476,30.96,77077.11,4.5,0.16807,0.0001,19.80118]
[1777465354090,30.96,77077.11,4.5,0.16807,0.0001,19.80118]
[1777465354668,30.96,77077.11,4.5,0.16807,0.0001,19.80118]
[1777465354694,30.98,77087.45,4.5,0.16933,0.0001,19.89921]
[1777465354979,30.98,77087.45,4.5,0.16933,0.0001,19.89921]
[1777465355638,30.98,77087.45,4.5,0.16933,0.0001,19.89921]
[1777465355739,30.98,77087.45,4.5,0.16933,0.0001,19.89921]
[1777465355685,30.98,77076.85,4.5,0.16825,0.0001,19.81456]
[1777465355762,30.98,77076.85,4.5,0.16825,0.0001,19.81456]
[1777465356216,30.98,77076.85,4.5,0.16825,0.0001,19.81456]
[1777465356312,30.98,77076.85,4.5,0.16825,0.0001,19.81456]
[1777465356351,30.98,77076.85,4.5,0.16825,0.0001,19.81456]
[1777465356470,30.98,77070.29,4.5,0.16759,0.0001,19.76277]
[1777465359194,31.0,77084.25,4.5,0.16918,0.0001,19.88674]
[1777465360269,31.0,77084.25,4.5,0.16918,0.0001,19.88674]
[1777465360442,31.0,77084.25,4.5,0.16918,0.0001,19.88674]
[1777465360606,31.0,77084.25,4.5,0.16918,0.0001,19.88674]
[1777465360661,31.0,77084.25,4.5,0.16918,0.0001,19.88674]
[1777465360651,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465360820,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465360871,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465361054,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465361451,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465361550,31.0,77072.62,4.5,0.168,0.0001,19.79427]
[1777465361552,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465361850,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465362228,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465362379,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465362402,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465362445,31.01,77051.87,4.5,0.16588,0.0001,19.62795]
[1777465362722,31.01,77020.9,4.5,0.16276,0.0001,19.37955]
[1777465362804,31.01,77020.9,4.5,0.16276,0.0001,19.37955]
[1777465362975,31.01,77020.9,4.5,0.16276,0.0001,19.37955]
[1777465363030,31.01,77020.9,4.5,0.16276,0.0001,19.37955]
[1777465363474,31.01,76993.02,4.5,0.15997,0.0001,19.15591]
[1777465364074,31.01,76993.02,4.5,0.15997,0.0001,19.15591]
[1777465364828,31.03,76994.34,4.5,0.16028,0.0001,19.18043]
[1777465365843,31.05,76992.24,4.5,0.16024,0.0001,19.17692]
[1777465366466,31.05,76992.24,4.5,0.16024,0.0001,19.17692]
[1777465366471,31.05,76992.24,4.5,0.16024,0.0001,19.17692]
[1777465366475,31.05,76992.24,4.5,0.16024,0.0001,19.17692]
[1777465366517,31.07,76995.8,4.5,0.16077,0.0001,19.21883]
[1777465367342,31.07,76995.8,4.5,0.16077,0.0001,19.21883]
[1777465368181,31.09,77007.59,4.5,0.16211,0.0001,19.32608]
[1777465368202,31.09,77007.59,4.5,0.16211,0.0001,19.32608]
[1777465368253,31.09,77007.59,4.5,0.16211,0.0001,19.32608]
[1777465368723,31.09,77007.59,4.5,0.16211,0.0001,19.32608]
[1777465368685,31.11,77024.98,4.5,0.164,0.0001,19.47649]
[1777465368789,31.11,77024.98,4.5,0.164,0.0001,19.47649]
[1777465368866,31.11,77024.98,4.5,0.164,0.0001,19.47649]
[1777465369021,31.11,77024.98,4.5,0.164,0.0001,19.47649]
[1777465369286,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370212,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370252,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370276,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370420,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370619,31.13,77047.33,4.5,0.16643,0.0001,19.66899]
[1777465370718,31.13,77065.59,4.5,0.16831,0.0001,19.81636]
[1777465372151,31.14,77074.4,4.5,0.16923,0.0001,19.88788]
[1777465373255,31.14,77082.75,4.5,0.1701,0.0001,19.95579]
[1777465375140,31.14,77081.78,4.5,0.17002,0.0001,19.94983]
[1777465375517,31.14,77081.78,4.5,0.17002,0.0001,19.94983]
[1777465375562,31.14,77081.78,4.5,0.17002,0.0001,19.94983]
[1777465376375,31.14,77077.15,4.5,0.16956,0.0001,19.91362]
[1777465376527,31.14,77077.15,4.5,0.16956,0.0001,19.91362]
[1777465376587,31.14,77077.15,4.5,0.16956,0.0001,19.91362]
[1777465376659,31.14,77077.15,4.5,0.16956,0.0001,19.91362]
[1777465376671,31.14,77077.15,4.5,0.16956,0.0001,19.91362]
[1777465376835,31.15,77044.15,4.5,0.16627,0.0001,19.65549]
[1777465377014,31.15,77044.15,4.5,0.16627,0.0001,19.65549]
[1777465377143,31.15,77044.15,4.5,0.16627,0.0001,19.65549]
[1777465377413,31.15,77029.58,4.5,0.16481,0.0001,19.53994]
[1777465377818,31.15,77029.58,4.5,0.16481,0.0001,19.53994]
[1777465378995,31.16,77040.01,4.5,0.16588,0.0001,19.62466]
[1777465379018,31.16,77040.01,4.5,0.16588,0.0001,19.62466]
[1777465379203,31.16,77040.01,4.5,0.16588,0.0001,19.62466]
[1777465379324,31.16,77040.01,4.5,0.16588,0.0001,19.62466]
[1777465379754,31.16,77037.78,4.5,0.16566,0.0001,19.60778]
[1777465380221,31.16,77037.78,4.5,0.16566,0.0001,19.60778]
[1777465381399,31.16,77033.15,4.5,0.16521,0.0001,19.57166]
[1777465381998,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382082,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382131,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382244,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382502,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382578,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382595,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382780,31.16,77042.16,4.5,0.16614,0.0001,19.64496]
[1777465382687,31.16,77069.87,4.5,0.16898,0.0001,19.86809]
[1777465382925,31.16,77069.87,4.5,0.16898,0.0001,19.86809]
[1777465383465,31.16,77087.97,4.5,0.17086,0.0001,20.01419]
[1777465384134,31.16,77087.97,4.5,0.17086,0.0001,20.01419]
[1777465384459,31.16,77087.97,4.5,0.17086,0.0001,20.01419]
[1777465384925,31.17,77087.82,4.5,0.17086,0.0001,20.01394]
[1777465385649,31.17,77087.82,4.5,0.17086,0.0001,20.01394]
[1777465385696,31.17,77089.59,4.5,0.17105,0.0001,20.02907]
[1777465386490,31.17,77089.59,4.5,0.17105,0.0001,20.02907]
[1777465387557,31.17,77085.57,4.5,0.17065,0.0001,19.99782]
[1777465388632,31.17,77086.05,4.5,0.17071,0.0001,20.00264]
[1777465389255,31.17,77091.32,4.5,0.17127,0.0001,20.04583]
[1777465391737,31.18,77097.49,4.5,0.17193,0.0001,20.09703]
[1777465392168,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392255,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392274,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392403,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392604,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392713,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392727,31.18,77104.75,4.5,0.1727,0.0001,20.15596]
[1777465392693,31.18,77122.73,4.5,0.17459,0.0001,20.30047]
[1777465393166,31.18,77122.73,4.5,0.17459,0.0001,20.30047]
[1777465393621,31.18,77122.73,4.5,0.17459,0.0001,20.30047]
[1777465393650,31.18,77133.26,4.5,0.1757,0.00011,20.38536]
[1777465394244,31.18,77133.26,4.5,0.1757,0.00011,20.38536]
[1777465395328,31.18,77136.54,4.5,0.17606,0.00011,20.41232]
[1777465395707,31.18,77136.54,4.5,0.17606,0.00011,20.41232]
[1777465395736,31.18,77136.54,4.5,0.17606,0.00011,20.41232]
[1777465395871,31.18,77131.53,4.5,0.17554,0.00011,20.37302]
[1777465395901,31.18,77131.53,4.5,0.17554,0.00011,20.37302]
[1777465396621,31.18,77131.42,4.5,0.17554,0.00011,20.37291]
[1777465397925,31.18,77134.14,4.5,0.17583,0.00011,20.39539]
[1777465398351,31.18,77134.14,4.5,0.17583,0.00011,20.39539]
[1777465398574,31.19,77133.27,4.5,0.17575,0.00011,20.38917]
[1777465399827,31.19,77131.7,4.5,0.1756,0.00011,20.37736]
[1777465399986,31.19,77131.7,4.5,0.1756,0.00011,20.37736]
[1777465400588,31.19,77129.32,4.5,0.17536,0.0001,20.35909]
[1777465400854,31.19,77129.32,4.5,0.17536,0.0001,20.35909]
[1777465401038,31.19,77129.32,4.5,0.17536,0.0001,20.35909]
[1777465401595,31.19,77129.87,4.5,0.17543,0.0001,20.36448]
[1777465403348,31.19,77130.25,4.5,0.17548,0.0001,20.3685]
[1777465403725,31.19,77124.52,4.5,0.17489,0.0001,20.32371]
[1777465404093,31.19,77124.52,4.5,0.17489,0.0001,20.32371]
[1777465404732,31.19,77118.1,4.5,0.17423,0.0001,20.27309]
[1777465409900,31.2,77116.7,4.5,0.17414,0.0001,20.26597]
[1777465413264,31.21,77126.13,4.5,0.17513,0.0001,20.33991]
[1777465414758,31.21,77125.96,4.5,0.17512,0.0001,20.33919]
[1777465415567,31.21,77130.29,4.5,0.17559,0.0001,20.37439]
[1777465420736,31.21,77126.36,4.5,0.17523,0.0001,20.34669]
[1777465423147,31.22,77130.76,4.5,0.1757,0.0001,20.38308]
[1777465423757,31.22,77129.06,4.5,0.17553,0.0001,20.37012]
[1777465426298,31.22,77123.56,4.5,0.17498,0.0001,20.3278]
[1777465426455,31.22,77123.56,4.5,0.17498,0.0001,20.3278]
[1777465426778,31.22,77113.71,4.5,0.17396,0.0001,20.25]
[1777465431813,31.23,77111.08,4.5,0.17373,0.0001,20.23207]
[1777465437148,31.23,77105.18,4.5,0.17315,0.0001,20.18804]
[1777465443318,31.24,77105.98,4.5,0.17329,0.0001,20.19844]
[1777465443905,31.24,77108.4,4.5,0.17355,0.0001,20.2184]
[1777465444800,31.24,77090.54,4.5,0.17171,0.0001,20.07628]
[1777465448156,31.24,77084.96,4.5,0.17116,0.0001,20.03384]
[1777465448174,31.24,77084.96,4.5,0.17116,0.0001,20.03384]
[1777465448300,31.24,77084.96,4.5,0.17116,0.0001,20.03384]
[1777465448416,31.24,77085.54,4.5,0.17123,0.0001,20.03917]
[1777465450390,31.25,77099.39,4.5,0.17268,0.0001,20.15139]
[1777465456715,31.25,77102.15,4.5,0.17301,0.0001,20.17685]
[1777465461766,31.26,77108.67,4.5,0.17374,0.0001,20.23202]
[1777465467068,31.27,77118.06,4.5,0.17477,0.0001,20.31118]
[1777465472103,31.27,77114.7,4.5,0.17445,0.0001,20.28426]
[1777465477138,31.28,77123.97,4.5,0.17546,0.0001,20.36122]
[1777465480311,31.28,77123.44,4.5,0.17542,0.0001,20.35812]
[1777465480315,31.28,77123.44,4.5,0.17542,0.0001,20.35812]
[1777465480415,31.28,77126.35,4.5,0.17573,0.0001,20.38185]
[1777465482368,31.28,77129.07,4.5,0.17602,0.0001,20.40404]
[1777465482833,31.28,77129.7,4.5,0.17609,0.0001,20.40955]
[1777465484796,31.28,77129.31,4.5,0.17606,0.0001,20.40693]
[1777465488215,31.29,77116.69,4.5,0.17477,0.0001,20.30852]
[1777465493529,31.29,77119.8,4.5,0.17512,0.0001,20.33509]
[1777465494755,31.29,77119.98,4.5,0.17514,0.0001,20.33696]
[1777465495047,31.29,77122.98,4.5,0.17546,0.0001,20.36127]
[1777465495059,31.29,77122.98,4.5,0.17546,0.0001,20.36127]
[1777465495082,31.29,77122.98,4.5,0.17546,0.0001,20.36127]
[1777465495307,31.29,77122.98,4.5,0.17546,0.0001,20.36127]
[1777465495376,31.29,77127.42,4.5,0.17593,0.0001,20.39702]
[1777465497292,31.29,77128.86,4.5,0.17609,0.0001,20.40905]
[1777465497376,31.29,77128.86,4.5,0.17609,0.0001,20.40905]
[1777465498675,31.29,77130.49,4.5,0.17627,0.0001,20.42258]
[1777465498750,31.29,77130.15,4.5,0.17624,0.0001,20.42041]
[1777465500804,31.29,77128.23,4.5,0.17605,0.0001,20.40563]
[1777465500835,31.3,77127.89,4.5,0.17602,0.0001,20.40344]
[1777465506207,31.3,77134.24,4.5,0.17672,0.00011,20.45661]
[1777465507279,31.3,77135.94,4.5,0.1769,0.00011,20.47059]
[1777465507330,31.3,77135.94,4.5,0.1769,0.00011,20.47059]
[1777465507351,31.3,77136.64,4.5,0.17698,0.00011,20.47661]
[1777465509502,31.3,77138.76,4.5,0.17721,0.00011,20.4939]
[1777465509887,31.3,77140.61,4.5,0.17741,0.00011,20.50902]
[1777465511762,31.3,77146.45,4.5,0.17804,0.00011,20.55603]
[1777465516722,31.31,77152.57,4.5,0.17872,0.00011,20.60702]
[1777465520072,31.31,77152.76,4.5,0.17876,0.00011,20.61023]
[1777465520452,31.31,77149.02,4.5,0.17837,0.00011,20.58095]
[1777465525488,31.32,77145.44,4.5,0.17803,0.00011,20.55505]
[1777465530522,31.32,77145.63,4.5,0.17808,0.00011,20.55903]
[1777465533762,31.32,77147.37,4.5,0.17826,0.00011,20.57031]
[1777465533852,31.32,77136.06,4.5,0.17707,0.00011,20.4809]
[1777465534409,31.32,77136.06,4.5,0.17707,0.00011,20.4809]
[1777465535911,31.32,77112.68,4.5,0.17463,0.0001,20.29574]
[1777465541709,31.33,77110.82,4.5,0.17447,0.0001,20.28344]
[1777465544519,31.33,77103.15,4.5,0.1737,0.0001,20.22408]
[1777465544616,31.33,77103.15,4.5,0.1737,0.0001,20.22408]
[1777465547744,31.33,77104.82,4.5,0.17389,0.0001,20.23911]
[1777465549668,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549817,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549827,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549837,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549932,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549942,31.34,77088.26,4.5,0.17219,0.0001,20.10837]
[1777465549875,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465549973,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465549982,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465550623,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465550712,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465550742,31.34,77089.38,4.5,0.17232,0.0001,20.11784]
[1777465550802,31.34,77090.01,4.5,0.17239,0.0001,20.1234]
[1777465551142,31.34,77090.01,4.5,0.17239,0.0001,20.1234]
[1777465552037,31.34,77091.59,4.5,0.17256,0.0001,20.13652]
[1777465553340,31.34,77093.55,4.5,0.17277,0.0001,20.15265]
[1777465555796,31.34,77093.67,4.5,0.1728,0.0001,20.15463]
[1777465561741,31.35,77102.81,4.5,0.17378,0.0001,20.23042]
[1777465563905,31.35,77115.83,4.5,0.17516,0.0001,20.33536]
[1777465569798,31.35,77111.64,4.5,0.17477,0.0001,20.30543]
[1777465574833,31.36,77116.6,4.5,0.17532,0.0001,20.34729]
[1777465579869,31.36,77119.31,4.5,0.17564,0.0001,20.37182]
[1777465584748,31.37,77120.58,4.5,0.17581,0.0001,20.38421]
[1777465589941,31.37,77124.19,4.5,0.17623,0.0001,20.41625]
[1777465594976,31.38,77124.52,4.5,0.17628,0.0001,20.418]
[1777465599992,31.38,77127.13,4.5,0.17658,0.0001,20.44116]
[1777465600505,31.38,77127.13,4.5,0.17658,0.0001,20.44116]
[1777465600833,31.38,77132.81,4.5,0.17719,0.0001,20.48669]
[1777465603049,31.38,77141.72,4.5,0.17813,0.00011,20.55807]
[1777465603212,31.39,77141.61,4.5,0.17813,0.00011,20.55749]
[1777465604432,31.39,77141.61,4.5,0.17813,0.00011,20.55749]
[1777465609974,31.39,77148.47,4.5,0.17888,0.00011,20.6139]
[1777465610090,31.39,77143.12,4.5,0.17832,0.00011,20.57233]
[1777465615996,31.39,77145.96,4.5,0.17865,0.00011,20.59658]
[1777465616013,31.39,77146.87,4.5,0.17875,0.00011,20.6042]
[1777465616040,31.39,77146.87,4.5,0.17875,0.00011,20.6042]
[1777465620834,31.4,77149.7,4.5,0.17907,0.00011,20.6281]
[1777465620893,31.4,77149.93,4.5,0.1791,0.00011,20.63028]
[1777465626956,31.4,77144.36,4.5,0.17854,0.00011,20.5881]
[1777465628589,31.4,77145.52,4.5,0.17867,0.00011,20.5981]
[1777465628625,31.4,77145.53,4.5,0.17868,0.00011,20.59857]
[1777465633935,31.41,77144.15,4.5,0.17855,0.00011,20.58926]
[1777465636749,31.41,77143.37,4.5,0.17849,0.00011,20.58429]
[1777465636850,31.41,77144.59,4.5,0.17862,0.00011,20.59436]
[1777465642516,31.41,77149.08,4.5,0.17912,0.00011,20.63182]
[1777465645209,31.41,77158.76,4.5,0.18016,0.00011,20.70933]
[1777465645566,31.41,77158.76,4.5,0.18016,0.00011,20.70933]
[1777465645789,31.41,77158.76,4.5,0.18016,0.00011,20.70933]
[1777465646038,31.41,77160.73,4.5,0.18037,0.00011,20.72515]
[1777465646937,31.41,77160.73,4.5,0.18037,0.00011,20.72515]
[1777465649401,31.41,77173.5,4.5,0.18174,0.00011,20.82685]
[1777465654012,31.42,77175.41,4.5,0.18193,0.00011,20.83944]
[1777465656417,31.42,77157.5,4.5,0.18005,0.00011,20.69901]
[1777465661452,31.42,77159.68,4.5,0.18031,0.00011,20.71841]
[1777465666690,31.43,77170.11,4.5,0.18144,0.00011,20.80241]
[1777465666745,31.43,77170.11,4.5,0.18144,0.00011,20.80241]
[1777465667743,31.43,77171.59,4.5,0.1816,0.00011,20.8144]
[1777465667975,31.43,77171.59,4.5,0.1816,0.00011,20.8144]
[1777465668042,31.43,77145.32,4.5,0.17882,0.00011,20.60688]
[1777465668330,31.43,77145.32,4.5,0.17882,0.00011,20.60688]
[1777465669020,31.43,77121.65,4.5,0.17634,0.0001,20.41979]
[1777465669168,31.43,77121.65,4.5,0.17634,0.0001,20.41979]
[1777465669171,31.43,77121.65,4.5,0.17634,0.0001,20.41979]
[1777465670007,31.43,77115.66,4.5,0.17572,0.0001,20.37298]
[1777465671522,31.43,77102.96,4.5,0.17441,0.0001,20.2731]
[1777465676557,31.43,77106.66,4.5,0.17482,0.0001,20.30402]
[1777465681592,31.43,77108.63,4.5,0.17504,0.0001,20.32097]
[1777465686982,31.44,77109.2,4.5,0.17512,0.0001,20.3273]
[1777465689420,31.44,77116.92,4.5,0.17595,0.0001,20.38976]
[1777465695119,31.44,77131.28,4.5,0.17748,0.0001,20.50602]
[1777465700385,31.45,77130.91,4.5,0.17747,0.0001,20.50511]
[1777465700814,31.45,77130.91,4.5,0.17747,0.0001,20.50511]
[1777465700953,31.45,77132.65,4.5,0.17766,0.0001,20.51928]
[1777465706768,31.45,77135.43,4.5,0.17798,0.00011,20.54346]
[1777465711803,31.45,77133.96,4.5,0.17783,0.00011,20.52993]
[1777465716839,31.46,77137.29,4.5,0.1782,0.00011,20.55806]
[1777465718391,31.46,77137.59,4.5,0.17824,0.00011,20.56075]
[1777465719115,31.46,77137.59,4.5,0.17824,0.00011,20.56075]
[1777465718854,31.46,77137.85,4.5,0.17827,0.00011,20.56312]
[1777465719861,31.46,77138.82,4.5,0.17838,0.00011,20.57113]
[1777465723821,31.46,77139.78,4.5,0.17849,0.00011,20.57959]
[1777465723889,31.46,77139.95,4.5,0.17851,0.00011,20.58121]
[1777465728924,31.46,77141.04,4.5,0.17865,0.00011,20.59136]
[1777465735210,31.47,77144.71,4.5,0.17905,0.00011,20.6215]
[1777465737346,31.47,77144.81,4.5,0.17907,0.00011,20.62325]
[1777465744029,31.47,77142.57,4.5,0.17887,0.00011,20.60798]
[1777465744269,31.47,77142.57,4.5,0.17887,0.00011,20.60798]
[1777465750071,31.48,77142.37,4.5,0.17888,0.00011,20.60872]
[1777465755106,31.48,77142.86,4.5,0.17896,0.00011,20.61444]
[1777465760141,31.48,77142.95,4.5,0.17899,0.00011,20.61695]
[1777465762228,31.48,77142.94,4.5,0.179,0.00011,20.61758]
[1777465762805,31.48,77142.94,4.5,0.179,0.00011,20.61758]
[1777465763162,31.48,77138.71,4.5,0.17856,0.00011,20.58451]
[1777465768748,31.49,77135.65,4.5,0.17825,0.00011,20.56124]
[1777465774238,31.49,77137.81,4.5,0.17848,0.00011,20.57682]
[1777465779897,31.49,77136.14,4.5,0.17832,0.00011,20.56463]
[1777465785317,31.49,77136.99,4.5,0.17844,0.00011,20.57329]
[1777465790545,31.5,77133.43,4.5,0.17808,0.0001,20.54637]
[1777465795893,31.5,77134.32,4.5,0.17819,0.00011,20.55487]
[1777465801430,31.5,77139.63,4.5,0.17877,0.00011,20.59847]
[1777465804850,31.5,77139.77,4.5,0.1788,0.00011,20.59998]
[1777465804921,31.5,77139.21,4.5,0.17874,0.00011,20.59576]
[1777465805669,31.5,77139.21,4.5,0.17874,0.00011,20.59576]
[1777465805688,31.5,77139.21,4.5,0.17874,0.00011,20.59576]
[1777465805763,31.5,77139.84,4.5,0.17881,0.00011,20.60095]
[1777465811500,31.51,77143.38,4.5,0.17922,0.00011,20.63167]
[1777465812747,31.51,77143.38,4.5,0.17922,0.00011,20.63167]
[1777465817069,31.51,77143.47,4.5,0.17926,0.00011,20.63436]
[1777465817175,31.51,77143.32,4.5,0.17925,0.00011,20.63367]
[1777465817306,31.51,77143.32,4.5,0.17925,0.00011,20.63367]
[1777465817531,31.51,77143.32,4.5,0.17925,0.00011,20.63367]
[1777465818052,31.51,77130.61,4.5,0.17792,0.0001,20.53363]
[1777465819938,31.51,77114.75,4.5,0.17627,0.0001,20.40898]
[1777465820571,31.51,77114.75,4.5,0.17627,0.0001,20.40898]
[1777465822908,31.52,77102.2,4.5,0.17497,0.0001,20.31039]
[1777465825307,31.52,77094.72,4.5,0.17421,0.0001,20.25208]
[1777465829031,31.52,77107.27,4.5,0.17552,0.0001,20.35223]
[1777465835082,31.52,77099.64,4.5,0.17472,0.0001,20.28973]
[1777465837389,31.52,77097.55,4.5,0.17452,0.0001,20.27395]
[1777465842719,31.52,77096.06,4.5,0.17438,0.0001,20.26374]
[1777465847505,31.53,77100.35,4.5,0.17484,0.0001,20.29866]
[1777465853796,31.53,77098.64,4.5,0.17469,0.0001,20.28706]
[1777465858446,31.53,77097.35,4.5,0.17457,0.0001,20.27809]
[1777465858498,31.53,77097.35,4.5,0.17457,0.0001,20.27809]
[1777465858594,31.53,77097.35,4.5,0.17457,0.0001,20.27809]
[1777465861242,31.53,77094.2,4.5,0.17426,0.0001,20.25377]
[1777465861478,31.53,77094.53,4.5,0.17429,0.0001,20.25668]
[1777465861561,31.53,77094.53,4.5,0.17429,0.0001,20.25668]
[1777465861605,31.53,77094.53,4.5,0.17429,0.0001,20.25668]
[1777465861852,31.53,77083.89,4.5,0.1732,0.0001,20.17285]
[1777465865307,31.54,77091.53,4.5,0.174,0.0001,20.23452]
[1777465865312,31.54,77091.53,4.5,0.174,0.0001,20.23452]
[1777465865880,31.54,77092.51,4.5,0.17411,0.0001,20.24258]
[1777465870915,31.54,77095.08,4.5,0.1744,0.0001,20.26434]
[1777465872766,31.54,77092.56,4.5,0.17414,0.0001,20.2447]
[1777465873546,31.54,77088.22,4.5,0.17369,0.0001,20.21069]
[1777465873936,31.54,77089.39,4.5,0.17382,0.0001,20.22029]
[1777465875604,31.54,77092.39,4.5,0.17413,0.0001,20.24434]
[1777465875608,31.54,77092.39,4.5,0.17413,0.0001,20.24434]
[1777465875950,31.54,77090.99,4.5,0.17399,0.0001,20.23357]
[1777465876844,31.54,77090.99,4.5,0.17399,0.0001,20.23357]
[1777465877407,31.54,77090.93,4.5,0.17399,0.0001,20.23341]
[1777465882999,31.55,77088.08,4.5,0.17372,0.0001,20.21274]
[1777465887354,31.55,77095.63,4.5,0.17452,0.0001,20.27365]
[1777465888034,31.55,77097.87,4.5,0.17475,0.0001,20.29159]
[1777465890738,31.55,77099.25,4.5,0.1749,0.0001,20.30291]
[1777465892401,31.55,77112.47,4.5,0.17626,0.0001,20.40435]
[1777465893999,31.55,77114.96,4.5,0.17652,0.0001,20.42426]
[1777465898110,31.55,77116.39,4.5,0.17669,0.0001,20.43641]
[1777465903813,31.55,77118.43,4.5,0.17691,0.0001,20.45363]
[1777465909053,31.56,77114.83,4.5,0.17655,0.0001,20.42604]
[1777465909343,31.56,77123.44,4.5,0.17745,0.0001,20.49417]
[1777465909453,31.56,77123.44,4.5,0.17745,0.0001,20.49417]
[1777465909459,31.56,77123.44,4.5,0.17745,0.0001,20.49417]
[1777465909805,31.56,77123.44,4.5,0.17745,0.0001,20.49417]
[1777465910189,31.56,77129.3,4.5,0.17807,0.0001,20.54049]
[1777465910346,31.56,77129.3,4.5,0.17807,0.0001,20.54049]
[1777465911196,31.56,77131.09,4.5,0.17826,0.0001,20.55498]
[1777465911956,31.56,77131.09,4.5,0.17826,0.0001,20.55498]
[1777465912745,31.56,77130.05,4.5,0.17815,0.0001,20.54714]
[1777465913210,31.56,77129.8,4.5,0.17813,0.0001,20.54555]
[1777465918245,31.56,77131.75,4.5,0.17835,0.0001,20.56191]
[1777465923280,31.56,77123.41,4.5,0.17749,0.0001,20.49705]
[1777465926911,31.56,77123.51,4.5,0.17751,0.0001,20.49844]
[1777465928319,31.56,77111.35,4.5,0.17625,0.0001,20.40286]
[1777465932349,31.56,77099.12,4.5,0.17498,0.0001,20.30671]
[1777465934875,31.56,77098.72,4.5,0.17494,0.0001,20.3039]
[1777465938275,31.56,77095.55,4.5,0.17462,0.0001,20.27926]
[1777465939059,31.56,77095.31,4.5,0.1746,0.0001,20.27758]
[1777465939192,31.57,77095.93,4.5,0.17467,0.0001,20.28294]
[1777465939449,31.57,77095.93,4.5,0.17467,0.0001,20.28294]
[1777465939974,31.57,77091.18,4.5,0.17418,0.0001,20.24566]
[1777465941165,31.57,77091.18,4.5,0.17418,0.0001,20.24566]
[1777465941330,31.57,77090.35,4.5,0.1741,0.0001,20.23939]
[1777465941513,31.57,77090.35,4.5,0.1741,0.0001,20.23939]
[1777465941514,31.57,77094.64,4.5,0.17455,0.0001,20.27357]
[1777465945587,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465945831,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465946069,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465946084,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465946104,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465946326,31.57,77094.02,4.5,0.17449,0.0001,20.2694]
[1777465946123,31.57,77092.75,4.5,0.17436,0.0001,20.25963]
[1777465946622,31.57,77091.77,4.5,0.17427,0.0001,20.25216]
[1777465951808,31.57,77085.08,4.5,0.17356,0.0001,20.19648]
[1777465953812,31.57,77082.99,4.5,0.17335,0.0001,20.18031]
[1777465953967,31.57,77082.99,4.5,0.17335,0.0001,20.18031]
[1777465955516,31.57,77069.43,4.5,0.17196,0.0001,20.07338]
[1777465957423,31.57,77060.13,4.5,0.17101,0.0001,20.00026]
[1777465958009,31.57,77060.13,4.5,0.17101,0.0001,20.00026]
[1777465961506,31.57,77054.49,4.5,0.17045,0.0001,19.95636]
[1777465962809,31.57,77057.39,4.5,0.17074,0.0001,19.9794]
[1777465963693,31.57,77058.52,4.5,0.17086,0.0001,19.98859]
[1777465965725,31.57,77057.74,4.5,0.17079,0.0001,19.98293]
[1777465970262,31.58,77056.91,4.5,0.17072,0.0001,19.97734]
[1777465975933,31.58,77060.53,4.5,0.17111,0.0001,20.00732]
[1777465977986,31.58,77061.44,4.5,0.17121,0.0001,20.01491]
[1777465982762,31.58,77059.21,4.5,0.17099,0.0001,19.99837]
[1777465987995,31.58,77065.17,4.5,0.17161,0.0001,20.04643]
[1777465992995,31.58,77067.01,4.5,0.17181,0.0001,20.06188]
[1777465998847,31.59,77062.84,4.5,0.1714,0.0001,20.03005]
[1777466003882,31.59,77054.48,4.5,0.17056,0.0001,19.9649]
[1777466009156,31.59,77055.32,4.5,0.17066,0.0001,19.97256]
[1777466009227,31.59,77055.32,4.5,0.17066,0.0001,19.97256]
[1777466009253,31.59,77055.32,4.5,0.17066,0.0001,19.97256]
[1777466009255,31.59,77055.32,4.5,0.17066,0.0001,19.97256]
[1777466009331,31.59,77054.74,4.5,0.1706,0.0001,19.96825]
[1777466009505,31.59,77054.74,4.5,0.1706,0.0001,19.96825]
[1777466010168,31.59,77054.74,4.5,0.1706,0.0001,19.96825]
[1777466010485,31.59,77048.89,4.5,0.17001,0.0001,19.9223]
[1777466010967,31.59,77048.89,4.5,0.17001,0.0001,19.9223]
[1777466010977,31.59,77048.89,4.5,0.17001,0.0001,19.9223]
[1777466011065,31.59,77043.68,4.5,0.16946,0.0001,19.87776]
[1777466016973,31.59,77035.05,4.5,0.16861,0.0001,19.81132]
[1777466018992,31.59,77034.52,4.5,0.16856,0.0001,19.80746]
[1777466023617,31.6,77031.02,4.5,0.16823,0.0001,19.78159]
[1777466026683,31.6,77018.42,4.5,0.16698,0.0001,19.68319]
[1777466028889,31.6,77024.36,4.5,0.16759,0.0001,19.73118]
[1777466029820,31.6,77018.85,4.5,0.16704,0.0001,19.6881]
[1777466030420,31.6,77018.85,4.5,0.16704,0.0001,19.6881]
[1777466030536,31.6,77009.36,4.5,0.16609,0.0001,19.61325]
[1777466031579,31.6,77006.48,4.5,0.1658,0.0001,19.59072]
[1777466032362,31.6,77005.14,4.5,0.16567,0.0001,19.58039]
[1777466035189,31.6,77005.33,4.5,0.1657,0.0001,19.58233]
[1777466036978,31.6,77003.1,4.5,0.16548,0.0001,19.56511]
[1777466037224,31.6,77003.1,4.5,0.16548,0.0001,19.56511]
[1777466037531,31.6,77006.84,4.5,0.16586,0.0001,19.59488]
[1777466037651,31.6,77006.84,4.5,0.16586,0.0001,19.59488]
[1777466038121,31.6,77012.51,4.5,0.16643,0.0001,19.64007]
[1777466040931,31.61,77017.61,4.5,0.16695,0.0001,19.68105]
[1777466041001,31.61,77017.61,4.5,0.16695,0.0001,19.68105]
[1777466041012,31.61,77017.61,4.5,0.16695,0.0001,19.68105]
[1777466041334,31.61,77017.61,4.5,0.16695,0.0001,19.68105]
[1777466041405,31.61,77006.96,4.5,0.16589,0.0001,19.59719]
[1777466041859,31.61,77006.96,4.5,0.16589,0.0001,19.59719]
[1777466042158,31.61,77006.96,4.5,0.16589,0.0001,19.59719]
[1777466042396,31.61,77006.96,4.5,0.16589,0.0001,19.59719]
[1777466042212,31.61,76991.69,4.5,0.16436,0.0001,19.47652]
[1777466043375,31.61,76991.69,4.5,0.16436,0.0001,19.47652]
[1777466045632,31.61,76992.43,4.5,0.16444,0.0001,19.48315]
[1777466045842,31.61,76992.43,4.5,0.16444,0.0001,19.48315]
[1777466045849,31.61,76992.43,4.5,0.16444,0.0001,19.48315]
[1777466046246,31.61,76992.43,4.5,0.16444,0.0001,19.48315]
[1777466047390,31.61,77001.57,4.5,0.16536,0.0001,19.55573]
[1777466047442,31.61,77007.22,4.5,0.16593,0.0001,19.60062]
[1777466050024,31.61,77010.16,4.5,0.16623,0.0001,19.62419]
[1777466050393,31.61,77010.16,4.5,0.16623,0.0001,19.62419]
[1777466051279,31.61,77010.97,4.5,0.16631,0.0001,19.63091]
[1777466055252,31.61,77013.04,4.5,0.16654,0.0001,19.6486]
[1777466060275,31.62,77026.98,4.5,0.16797,0.0001,19.76053]
[1777466065303,31.62,77016.77,4.5,0.16695,0.0001,19.68062]
[1777466070347,31.62,77017.09,4.5,0.167,0.0001,19.68488]
[1777466075382,31.62,77017.65,4.5,0.16705,0.0001,19.68706]
[1777466080417,31.62,77020.17,4.5,0.16733,0.0001,19.70844]
[1777466085460,31.63,77018.33,4.5,0.16716,0.0001,19.69522]
[1777466090495,31.63,77022.19,4.5,0.16756,0.0001,19.72704]
[1777466095530,31.63,77026.23,4.5,0.16799,0.0001,19.76013]
[1777466101056,31.63,77029.04,4.5,0.16828,0.0001,19.78328]
[1777466103713,31.63,77037.63,4.5,0.16916,0.0001,19.85142]
[1777466103766,31.63,77035.43,4.5,0.16894,0.0001,19.8343]
[1777466105482,31.63,77035.43,4.5,0.16894,0.0001,19.8343]
[1777466105483,31.63,77035.43,4.5,0.16894,0.0001,19.8343]
[1777466106426,31.63,77033.56,4.5,0.16875,0.0001,19.81981]
[1777466106509,31.63,77028.51,4.5,0.16825,0.0001,19.78024]
[1777466108159,31.63,77027.85,4.5,0.16818,0.0001,19.77538]
[1777466108182,31.63,77027.85,4.5,0.16818,0.0001,19.77538]
[1777466108216,31.63,77027.85,4.5,0.16818,0.0001,19.77538]
[1777466108307,31.63,77027.85,4.5,0.16818,0.0001,19.77538]
[1777466108334,31.64,77027.98,4.5,0.1682,0.0001,19.77676]
[1777466109529,31.64,77032.33,4.5,0.16865,0.0001,19.81145]
[1777466115671,31.64,77038.84,4.5,0.16934,0.0001,19.86542]
[1777466117059,31.64,77038.84,4.5,0.16934,0.0001,19.86542]
[1777466117168,31.64,77038.84,4.5,0.16934,0.0001,19.86542]
[1777466117234,31.64,77038.84,4.5,0.16934,0.0001,19.86542]
[1777466117318,31.64,77038.94,4.5,0.16935,0.0001,19.86652]
[1777466118692,31.64,77024.45,4.5,0.16789,0.0001,19.75249]
[1777466119679,31.64,77024.45,4.5,0.16789,0.0001,19.75249]
[1777466124735,31.64,77021.68,4.5,0.16764,0.0001,19.7324]
[1777466129770,31.65,77024.79,4.5,0.16797,0.0001,19.75835]
[1777466134770,31.65,77030.87,4.5,0.16857,0.0001,19.80388]
[1777466140854,31.65,77036.09,4.5,0.16912,0.0001,19.84618]
[1777466146889,31.65,77026.85,4.5,0.1682,0.0001,19.77484]
[1777466152123,31.65,77036.25,4.5,0.16917,0.0001,19.84985]
[1777466153328,31.65,77037.87,4.5,0.16933,0.0001,19.86278]
[1777466153417,31.65,77037.87,4.5,0.16933,0.0001,19.86278]
[1777466153423,31.65,77043.35,4.5,0.16989,0.0001,19.90629]
[1777466154945,31.66,77059.49,4.5,0.17154,0.0001,20.03411]
[1777466156752,31.66,77062.25,4.5,0.17183,0.0001,20.05602]
[1777466156946,31.66,77062.25,4.5,0.17183,0.0001,20.05602]
[1777466157392,31.66,77062.25,4.5,0.17183,0.0001,20.05602]
[1777466157435,31.66,77063.15,4.5,0.17192,0.0001,20.06324]
[1777466157986,31.66,77063.15,4.5,0.17192,0.0001,20.06324]
[1777466158006,31.66,77065.89,4.5,0.17221,0.0001,20.08533]
[1777466163007,31.66,77066.56,4.5,0.1723,0.0001,20.09274]
[1777466164228,31.66,77066.56,4.5,0.1723,0.0001,20.09274]
[1777466170055,31.66,77069.93,4.5,0.17268,0.0001,20.12163]
[1777466173994,31.67,77069.0,4.5,0.1726,0.0001,20.11534]
[1777466176772,31.67,77056.98,4.5,0.17138,0.0001,20.02135]
[1777466178222,31.67,77055.87,4.5,0.17127,0.0001,20.01285]
[1777466180259,31.67,77053.9,4.5,0.17107,0.0001,19.99749]
[1777466180597,31.67,77053.9,4.5,0.17107,0.0001,19.99749]
[1777466180605,31.67,77049.37,4.5,0.17061,0.0001,19.96187]
[1777466181132,31.67,77048.29,4.5,0.1705,0.0001,19.9535]
[1777466186167,31.67,77044.79,4.5,0.17016,0.0001,19.92682]
[1777466188224,31.67,77043.43,4.5,0.17002,0.0001,19.91629]
[1777466193820,31.67,77036.1,4.5,0.16928,0.0001,19.85654]
[1777466199257,31.67,77034.91,4.5,0.16917,0.0001,19.84789]
[1777466204572,31.68,77034.98,4.5,0.16918,0.0001,19.84886]
[1777466211342,31.68,77031.46,4.5,0.16888,0.0001,19.8255]
[1777466211418,31.68,77031.46,4.5,0.16888,0.0001,19.8255]
[1777466217383,31.7,77027.82,4.5,0.16862,0.0001,19.80491]
[1777466222419,31.71,77027.45,4.5,0.16865,0.0001,19.80729]
[1777466224931,31.71,77030.82,4.5,0.169,0.0001,19.8341]
[1777466225625,31.71,77039.44,4.5,0.16989,0.0001,19.90363]
[1777466228515,31.71,77048.54,4.5,0.17082,0.0001,19.97577]
[1777466232739,31.71,77049.89,4.5,0.17097,0.0001,19.98729]
[1777466232904,31.71,77049.89,4.5,0.17097,0.0001,19.98729]
[1777466233028,31.71,77049.89,4.5,0.17097,0.0001,19.98729]
[1777466233497,31.71,77056.03,4.5,0.1716,0.0001,20.03588]
[1777466235517,31.71,77062.82,4.5,0.1723,0.0001,20.08951]
[1777466239402,31.71,77065.71,4.5,0.1726,0.0001,20.11263]
[1777466241721,31.71,77061.06,4.5,0.17213,0.0001,20.07621]
[1777466241932,31.71,77061.06,4.5,0.17213,0.0001,20.07621]
[1777466242234,31.71,77061.06,4.5,0.17213,0.0001,20.07621]
[1777466242677,31.71,77056.31,4.5,0.17164,0.0001,20.03892]
[1777466243577,31.71,77056.31,4.5,0.17164,0.0001,20.03892]
[1777466244768,31.71,77054.39,4.5,0.17145,0.0001,20.0241]
[1777466249412,31.71,77052.63,4.5,0.17128,0.0001,20.01092]
[1777466250753,31.71,77054.09,4.5,0.17143,0.0001,20.02276]
[1777466255127,31.72,77055.97,4.5,0.17161,0.0001,20.03467]
[1777466258862,31.72,77058.89,4.5,0.17192,0.0001,20.05817]
[1777466259055,31.72,77058.89,4.5,0.17192,0.0001,20.05817]
[1777466264714,31.72,77066.24,4.5,0.17267,0.0001,20.11627]
[1777466268587,31.72,77064.47,4.5,0.17249,0.0001,20.10234]
[1777466273724,31.72,77074.84,4.5,0.17355,0.0001,20.18389]
[1777466278824,31.72,77075.65,4.5,0.17363,0.0001,20.18958]
[1777466284127,31.72,77072.93,4.5,0.17334,0.0001,20.16775]
[1777466289889,31.72,77067.42,4.5,0.17277,0.0001,20.12425]
[1777466292184,31.72,77066.81,4.5,0.17271,0.0001,20.11946]
[1777466296677,31.72,77066.92,4.5,0.17272,0.0001,20.12035]
[1777466299876,31.72,77066.22,4.5,0.17265,0.0001,20.11486]
[1777466300500,31.72,77066.22,4.5,0.17265,0.0001,20.11486]
[1777466306004,31.72,77060.84,4.5,0.17211,0.0001,20.07289]
[1777466308060,31.72,77061.31,4.5,0.17216,0.0001,20.07667]
[1777466309482,31.72,77061.32,4.5,0.17216,0.0001,20.07682]
[1777466315222,31.72,77060.27,4.5,0.17203,0.0001,20.06551]
[1777466321113,31.72,77059.66,4.5,0.17198,0.0001,20.06152]
[1777466326149,31.72,77060.89,4.5,0.17211,0.0001,20.07157]
[1777466328494,31.72,77062.79,4.5,0.17231,0.0001,20.08658]
[1777466328623,31.72,77062.79,4.5,0.17231,0.0001,20.08658]
[1777466331396,31.72,77076.51,4.5,0.17372,0.0001,20.19455]
[1777466338993,31.72,77076.49,4.5,0.17371,0.0001,20.19394]
[1777466344274,31.72,77080.96,4.5,0.17417,0.0001,20.22922]
[1777466349310,31.72,77080.05,4.5,0.17407,0.0001,20.22166]
[1777466354346,31.72,77076.2,4.5,0.17367,0.0001,20.19069]
[1777466359381,31.72,77080.53,4.5,0.1741,0.0001,20.22408]
[1777466364416,31.71,77079.5,4.5,0.17399,0.0001,20.21539]
[1777466369452,31.71,77080.26,4.5,0.17406,0.0001,20.22087]
[1777466374487,31.71,77094.13,4.5,0.17546,0.0001,20.3261]
[1777466379521,31.71,77089.81,4.5,0.17503,0.0001,20.29277]
[1777466382212,31.71,77090.39,4.5,0.17509,0.0001,20.29767]
[1777466387580,31.72,77092.19,4.5,0.17529,0.0001,20.31281]
[1777466392615,31.72,77093.25,4.5,0.17541,0.0001,20.32201]
[1777466397649,31.72,77095.98,4.5,0.17571,0.0001,20.3443]
[1777466400777,31.72,77098.66,4.5,0.17599,0.0001,20.36564]
[1777466401678,31.72,77101.24,4.5,0.17626,0.0001,20.38617]
[1777466402833,31.72,77102.97,4.5,0.17644,0.0001,20.39986]
[1777466402865,31.72,77102.97,4.5,0.17644,0.0001,20.39986]
[1777466403692,31.72,77103.47,4.5,0.17649,0.0001,20.40388]
[1777466405337,31.72,77106.1,4.5,0.17677,0.0001,20.42462]
[1777466406882,31.72,77105.68,4.5,0.17672,0.0001,20.42139]
[1777466407114,31.72,77107.12,4.5,0.17687,0.0001,20.43277]
[1777466407195,31.72,77107.12,4.5,0.17687,0.0001,20.43277]
[1777466407429,31.72,77107.12,4.5,0.17687,0.0001,20.43277]
[1777466407958,31.72,77112.38,4.5,0.17742,0.0001,20.47411]
[1777466410470,31.72,77117.36,4.5,0.17794,0.0001,20.51313]
[1777466413823,31.72,77118.71,4.5,0.17808,0.0001,20.52403]
[1777466415776,31.72,77133.13,4.5,0.1796,0.0001,20.63738]
[1777466417774,31.72,77138.37,4.5,0.18015,0.00011,20.67861]
[1777466417790,31.72,77139.45,4.5,0.18026,0.00011,20.68716]
[1777466418600,31.72,77139.45,4.5,0.18026,0.00011,20.68716]
[1777466418797,31.72,77148.4,4.5,0.18121,0.00011,20.75733]
[1777466420234,31.72,77153.82,4.5,0.18178,0.00011,20.79998]
[1777466421742,31.72,77148.1,4.5,0.18118,0.00011,20.75527]
[1777466423642,31.72,77140.94,4.5,0.18043,0.00011,20.69929]
[1777466423838,31.72,77140.29,4.5,0.18036,0.00011,20.6942]
[1777466428875,31.72,77138.05,4.5,0.18012,0.00011,20.67672]
[1777466434283,31.72,77139.44,4.5,0.18025,0.00011,20.68426]
[1777466440216,31.72,77143.36,4.5,0.18065,0.00011,20.71421]
[1777466445994,31.72,77140.08,4.5,0.1803,0.00011,20.68798]
[1777466451029,31.72,77140.14,4.5,0.18031,0.00011,20.68858]
[1777466456070,31.72,77140.29,4.5,0.18032,0.00011,20.68992]
[1777466461105,31.72,77139.48,4.5,0.18024,0.00011,20.68377]
[1777466466140,31.72,77143.16,4.5,0.18063,0.00011,20.71275]
[1777466471178,31.72,77142.47,4.5,0.18056,0.00011,20.70743]
[1777466476786,31.72,77142.98,4.5,0.18061,0.00011,20.71156]
[1777466479883,31.72,77143.28,4.5,0.18065,0.00011,20.71395]
[1777466486408,31.72,77140.11,4.5,0.18032,0.00011,20.68928]
[1777466486684,31.72,77140.11,4.5,0.18032,0.00011,20.68928]
[1777466486708,31.72,77140.11,4.5,0.18032,0.00011,20.68928]
[1777466486746,31.72,77140.3,4.5,0.18034,0.00011,20.69082]
[1777466487269,31.72,77140.3,4.5,0.18034,0.00011,20.69082]
[1777466487668,31.72,77140.3,4.5,0.18034,0.00011,20.69082]
[1777466488623,31.72,77146.63,4.5,0.181,0.00011,20.74051]
[1777466488628,31.72,77146.63,4.5,0.181,0.00011,20.74051]
[1777466494339,31.73,77150.62,4.5,0.18148,0.00011,20.7736]
[1777466499374,31.74,77148.85,4.5,0.18131,0.00011,20.76118]
[1777466504409,31.74,77149.02,4.5,0.18136,0.00011,20.76484]
[1777466505593,31.74,77149.02,4.5,0.18136,0.00011,20.76484]
[1777466505659,31.74,77149.02,4.5,0.18137,0.00011,20.76578]
[1777466507495,31.74,77146.38,4.5,0.18111,0.00011,20.74602]
[1777466507750,31.74,77146.38,4.5,0.18111,0.00011,20.74602]
[1777466507938,31.74,77141.93,4.5,0.18064,0.00011,20.7113]
[1777466508437,31.74,77139.28,4.5,0.18036,0.00011,20.69042]
[1777466509957,31.74,77137.95,4.5,0.18022,0.00011,20.6799]
[1777466510797,31.74,77137.95,4.5,0.18022,0.00011,20.6799]
[1777466510803,31.74,77137.95,4.5,0.18022,0.00011,20.6799]
[1777466510899,31.74,77136.64,4.5,0.18008,0.00011,20.66956]
[1777466511812,31.74,77136.64,4.5,0.18008,0.00011,20.66956]
[1777466511849,31.74,77136.13,4.5,0.18003,0.0001,20.66551]
[1777466517500,31.74,77141.73,4.5,0.18061,0.00011,20.70892]
[1777466520004,31.74,77143.11,4.5,0.18075,0.00011,20.71964]
[1777466520521,31.74,77142.83,4.5,0.18072,0.00011,20.71745]
[1777466522320,31.74,77143.19,4.5,0.18076,0.00011,20.72027]
[1777466522428,31.74,77143.19,4.5,0.18076,0.00011,20.72027]
[1777466522535,31.74,77145.2,4.5,0.18097,0.00011,20.73601]
[1777466527570,31.74,77149.57,4.5,0.18143,0.00011,20.76994]
[1777466532880,31.74,77150.62,4.5,0.18154,0.00011,20.77784]
[1777466538661,31.73,77150.56,4.5,0.18146,0.00011,20.77221]
[1777466543924,31.74,77151.45,4.5,0.18159,0.00011,20.7819]
[1777466553553,31.75,77151.66,4.5,0.18166,0.00011,20.78539]
[1777466555461,31.75,77151.55,4.5,0.18166,0.00011,20.78505]
[1777466555471,31.75,77151.55,4.5,0.18166,0.00011,20.78505]
[1777466555766,31.75,77151.39,4.5,0.18165,0.00011,20.78396]
[1777466557517,31.75,77151.47,4.5,0.18165,0.00011,20.78466]
[1777466557780,31.75,77152.02,4.5,0.18171,0.00011,20.78903]
[1777466562815,31.75,77152.42,4.5,0.18174,0.00011,20.79122]
[1777466567974,31.74,77153.74,4.5,0.18186,0.00011,20.79993]
[1777466572991,31.73,77161.54,4.5,0.1826,0.00011,20.85526]
[1777466573135,31.73,77161.54,4.5,0.1826,0.00011,20.85526]
[1777466573892,31.73,77163.04,4.5,0.18274,0.00011,20.86561]
[1777466574553,31.73,77163.04,4.5,0.18274,0.00011,20.86561]
[1777466574566,31.73,77163.04,4.5,0.18274,0.00011,20.86561]
[1777466574617,31.73,77163.04,4.5,0.18274,0.00011,20.86561]
[1777466579934,31.72,77164.57,4.5,0.1828,0.00011,20.86988]
[1777466581931,31.72,77164.24,4.5,0.18277,0.00011,20.86757]
[1777466586983,31.72,77171.05,4.5,0.1835,0.00011,20.92172]
[1777466592018,31.71,77171.24,4.5,0.18349,0.00011,20.92119]
[1777466597059,31.7,77170.08,4.5,0.18327,0.00011,20.9052]
[1777466602094,31.69,77165.39,4.5,0.18268,0.00011,20.86186]
[1777466607129,31.68,77165.56,4.5,0.18263,0.00011,20.85849]
[1777466612164,31.68,77165.62,4.5,0.18257,0.00011,20.85163]
[1777466617199,31.67,77161.38,4.5,0.18208,0.00011,20.81589]
[1777466622234,31.67,77158.19,4.5,0.18173,0.00011,20.79022]
[1777466625238,31.67,77156.15,4.5,0.18152,0.00011,20.77429]
[1777466625308,31.67,77156.15,4.5,0.18152,0.00011,20.77429]
[1777466625651,31.67,77156.37,4.5,0.18154,0.00011,20.77607]
[1777466626660,31.67,77156.37,4.5,0.18154,0.00011,20.77607]
[1777466628245,31.67,77149.76,4.5,0.18084,0.00011,20.72399]
[1777466633311,31.67,77150.37,4.5,0.1809,0.00011,20.72848]
[1777466637184,31.67,77150.56,4.5,0.18092,0.00011,20.7298]
[1777466638858,31.67,77150.87,4.5,0.18095,0.00011,20.73218]
[1777466639527,31.67,77151.06,4.5,0.18097,0.00011,20.73361]
[1777466640265,31.67,77150.93,4.5,0.18096,0.00011,20.73254]
[1777466641657,31.67,77151.21,4.5,0.18098,0.00011,20.73468]
[1777466644963,31.67,77155.48,4.5,0.18144,0.00011,20.7682]
[1777466644997,31.67,77157.51,4.5,0.18165,0.00011,20.78421]
[1777466650375,31.67,77158.35,4.5,0.18174,0.00011,20.79105]
[1777466654459,31.67,77172.49,4.5,0.18325,0.00011,20.90201]
[1777466658037,31.67,77173.25,4.5,0.18333,0.00011,20.9081]
[1777466658763,31.67,77174.01,4.5,0.18341,0.00011,20.91412]
[1777466661870,31.67,77160.72,4.5,0.182,0.00011,20.80992]
[1777466668557,31.67,77160.96,4.5,0.18203,0.00011,20.81227]
[1777466673592,31.67,77161.22,4.5,0.18204,0.00011,20.81106]
[1777466676220,31.67,77159.19,4.5,0.18183,0.00011,20.79527]
[1777466677428,31.67,77156.48,4.5,0.18154,0.00011,20.77409]
[1777466677854,31.67,77154.62,4.5,0.18135,0.00011,20.75956]
[1777466683926,31.67,77153.66,4.5,0.18125,0.00011,20.75257]
[1777466689704,31.67,77155.37,4.5,0.18145,0.00011,20.76693]
[1777466695058,31.67,77159.67,4.5,0.18191,0.00011,20.80106]
[1777466700781,31.68,77157.52,4.5,0.18168,0.00011,20.78458]
[1777466705816,31.68,77157.39,4.5,0.18167,0.00011,20.78371]
[1777466708435,31.68,77161.07,4.5,0.18206,0.00011,20.81249]
[1777466708837,31.67,77165.91,4.5,0.18257,0.00011,20.8501]
[1777466714001,31.67,77175.14,4.5,0.18355,0.00011,20.92244]
[1777466718035,31.67,77174.97,4.5,0.18353,0.00011,20.92119]
[1777466719197,31.67,77171.65,4.5,0.18318,0.00011,20.89523]
[1777466724949,31.68,77173.2,4.5,0.18335,0.00011,20.90779]
[1777466728689,31.68,77175.38,4.5,0.18359,0.00011,20.92503]
[1777466734011,31.68,77176.65,4.5,0.1837,0.00011,20.93167]
[1777466739047,31.68,77176.66,4.5,0.1837,0.00011,20.93187]
[1777466744082,31.68,77178.55,4.5,0.18391,0.00011,20.94685]
[1777466749116,31.68,77179.72,4.5,0.18404,0.00011,20.95625]
[1777466754152,31.68,77179.79,4.5,0.18405,0.00011,20.95708]
[1777466754288,31.68,77179.79,4.5,0.18405,0.00011,20.95708]
[1777466754304,31.68,77179.79,4.5,0.18405,0.00011,20.95708]
[1777466760194,31.68,77176.34,4.5,0.18369,0.00011,20.93059]
[1777466765229,31.68,77180.05,4.5,0.18409,0.00011,20.96]
[1777466769582,31.68,77181.46,4.5,0.18424,0.00011,20.97137]
[1777466775299,31.68,77178.47,4.5,0.18394,0.00011,20.94881]
[1777466780334,31.68,77178.7,4.5,0.18397,0.00011,20.95149]
[1777466782207,31.68,77178.7,4.5,0.18397,0.00011,20.95149]
[1777466782503,31.68,77178.5,4.5,0.18395,0.00011,20.95008]
[1777466784363,31.69,77160.39,4.5,0.18204,0.00011,20.80911]
[1777466785740,31.69,77160.39,4.5,0.18204,0.00011,20.80911]
[1777466786099,31.69,77160.39,4.5,0.18204,0.00011,20.80911]
[1777466786121,31.69,77160.08,4.5,0.18201,0.00011,20.80689]
[1777466791412,31.69,77159.66,4.5,0.18196,0.00011,20.80123]
[1777466792267,31.69,77159.66,4.5,0.18196,0.00011,20.80123]
[1777466792419,31.69,77158.72,4.5,0.18186,0.00011,20.79402]
[1777466797871,31.69,77158.03,4.5,0.1818,0.00011,20.78929]
[1777466803078,31.69,77161.58,4.5,0.18218,0.00011,20.8177]
[1777466803179,31.69,77162.47,4.5,0.18228,0.00011,20.82476]
[1777466805758,31.69,77167.41,4.5,0.18281,0.00011,20.86365]
[1777466805800,31.69,77168.52,4.5,0.18292,0.00011,20.87227]
[1777466809132,31.69,77168.58,4.5,0.18292,0.00011,20.87218]
[1777466814153,31.69,77171.3,4.5,0.18318,0.00011,20.89127]
[1777466816294,31.68,77177.45,4.5,0.18382,0.00011,20.93826]
[1777466816737,31.68,77177.45,4.5,0.18382,0.00011,20.93826]
[1777466824974,31.68,77181.08,4.5,0.1842,0.00011,20.96606]
[1777466831270,31.68,77182.35,4.5,0.18433,0.00011,20.97616]
[1777466837587,31.69,77180.71,4.5,0.18422,0.00011,20.96791]
[1777466842782,31.69,77181.86,4.5,0.18438,0.00011,20.97905]
[1777466850830,31.7,77183.79,4.5,0.18464,0.00011,20.99823]
[1777466851679,31.7,77183.79,4.5,0.18464,0.00011,20.99823]
[1777466857551,31.7,77188.63,4.5,0.18515,0.00011,21.03389]
[1777466863213,31.71,77188.88,4.5,0.1852,0.00011,21.03723]
[1777466868613,31.71,77191.4,4.5,0.18547,0.00011,21.057]
[1777466873992,31.71,77191.44,4.5,0.18547,0.00011,21.05721]
[1777466874752,31.71,77191.44,4.5,0.18547,0.00011,21.05721]
[1777466874999,31.71,77192.22,4.5,0.18556,0.00011,21.06328]
[1777466880143,31.71,77194.55,4.5,0.1858,0.00011,21.08127]
[1777466885216,31.71,77190.68,4.5,0.18538,0.00011,21.05073]
[1777466891111,31.7,77186.23,4.5,0.1849,0.00011,21.01545]
[1777466895226,31.7,77185.24,4.5,0.18479,0.00011,21.0076]
[1777466895951,31.7,77185.17,4.5,0.18479,0.00011,21.00702]
[1777466896472,31.7,77185.07,4.5,0.18478,0.00011,21.00621]
[1777466902188,31.71,77182.58,4.5,0.18451,0.00011,20.98701]
[1777466907223,31.71,77184.24,4.5,0.18469,0.00011,21.00028]
[1777466912259,31.71,77184.94,4.5,0.18475,0.00011,21.00254]
[1777466917294,31.71,77184.69,4.5,0.18473,0.00011,21.00091]
[1777466917922,31.71,77184.69,4.5,0.18473,0.00011,21.00091]
[1777466918085,31.71,77184.69,4.5,0.18473,0.00011,21.00091]
[1777466918301,31.71,77182.19,4.5,0.18446,0.00011,20.98142]
[1777466920060,31.71,77179.22,4.5,0.18415,0.00011,20.95823]
[1777466920641,31.71,77179.2,4.5,0.18415,0.00011,20.95813]
[1777466924291,31.71,77178.82,4.5,0.18411,0.00011,20.95541]
[1777466926925,31.71,77177.53,4.5,0.18397,0.00011,20.94553]
[1777466932195,31.7,77166.62,4.5,0.18279,0.00011,20.85824]
[1777466938265,31.7,77167.07,4.5,0.18283,0.00011,20.86165]
[1777466943478,31.7,77170.92,4.5,0.18324,0.00011,20.89125]
[1777466948513,31.7,77169.47,4.5,0.18308,0.00011,20.87954]
[1777466950716,31.7,77169.55,4.5,0.18308,0.00011,20.88013]
[1777466956570,31.7,77170.64,4.5,0.1832,0.00011,20.88843]
[1777466961605,31.7,77172.21,4.5,0.18336,0.00011,20.90053]
[1777466966197,31.7,77173.14,4.5,0.18346,0.00011,20.90772]
[1777466966448,31.7,77173.49,4.5,0.1835,0.00011,20.91042]
[1777466966817,31.7,77158.81,4.5,0.18194,0.00011,20.7954]
[1777466968114,31.7,77158.81,4.5,0.18194,0.00011,20.7954]
[1777466968124,31.7,77158.81,4.5,0.18194,0.00011,20.7954]
[1777466969556,31.7,77144.82,4.5,0.18046,0.00011,20.68566]
[1777466974826,31.7,77143.59,4.5,0.18031,0.00011,20.67298]
[1777466975372,31.7,77143.59,4.5,0.18031,0.00011,20.67298]
[1777466980775,31.7,77142.21,4.5,0.18018,0.00011,20.66285]
[1777466983004,31.7,77141.24,4.5,0.18008,0.00011,20.65533]
[1777466984290,31.7,77139.39,4.5,0.17988,0.00011,20.64098]
[1777466991264,31.71,77135.22,4.5,0.17946,0.0001,20.6095]
[1777466996852,31.71,77134.33,4.5,0.17939,0.0001,20.6042]
[1777466999619,31.71,77134.47,4.5,0.17941,0.0001,20.60572]
[1777466999874,31.71,77134.4,4.5,0.17941,0.0001,20.60538]
[1777467002426,31.71,77134.4,4.5,0.17941,0.0001,20.60538]
[1777467002612,31.71,77134.73,4.5,0.17944,0.0001,20.60802]
[1777467002689,31.71,77134.73,4.5,0.17944,0.0001,20.60802]
[1777467003959,31.71,77134.7,4.5,0.17944,0.0001,20.60781]
[1777467009944,31.71,77136.33,4.5,0.17961,0.00011,20.62065]
[1777467014979,31.71,77142.28,4.5,0.18024,0.00011,20.6674]
[1777467017877,31.71,77142.87,4.5,0.1803,0.00011,20.6722]
[1777467017958,31.71,77142.87,4.5,0.1803,0.00011,20.6722]
[1777467018147,31.71,77145.42,4.5,0.18057,0.00011,20.69229]
[1777467019197,31.71,77145.42,4.5,0.18057,0.00011,20.69229]
[1777467019225,31.71,77149.57,4.5,0.18102,0.00011,20.72507]
[1777467021159,31.71,77151.54,4.5,0.18123,0.00011,20.7407]
[1777467021260,31.71,77152.61,4.5,0.18134,0.00011,20.74926]
[1777467021989,31.71,77152.61,4.5,0.18134,0.00011,20.74926]
[1777467022030,31.71,77152.76,4.5,0.18136,0.00011,20.7506]
[1777467022668,31.71,77152.76,4.5,0.18136,0.00011,20.7506]
[1777467023335,31.71,77152.76,4.5,0.18136,0.00011,20.7506]
[1777467023426,31.71,77153.87,4.5,0.18148,0.00011,20.75945]
[1777467024112,31.71,77153.87,4.5,0.18148,0.00011,20.75945]
[1777467025385,31.71,77153.53,4.5,0.18145,0.00011,20.75694]
[1777467025401,31.71,77153.53,4.5,0.18145,0.00011,20.75694]
[1777467026058,31.71,77154.04,4.5,0.1815,0.00011,20.76123]
[1777467031093,31.71,77154.16,4.5,0.1815,0.00011,20.75932]
[1777467036128,31.72,77154.55,4.5,0.18155,0.00011,20.76302]
[1777467041163,31.72,77154.11,4.5,0.18152,0.00011,20.7602]
[1777467046261,31.72,77155.73,4.5,0.18169,0.00011,20.77335]
[1777467051955,31.72,77159.61,4.5,0.18211,0.00011,20.80413]
[1777467057183,31.72,77151.89,4.5,0.1813,0.00011,20.74408]
[1777467062310,31.72,77154.64,4.5,0.1816,0.00011,20.7664]
[1777467067345,31.72,77160.97,4.5,0.18228,0.00011,20.81647]
[1777467072382,31.72,77156.41,4.5,0.1818,0.00011,20.78107]
[1777467077417,31.72,77160.43,4.5,0.18223,0.00011,20.8129]
[1777467082453,31.72,77159.53,4.5,0.18214,0.00011,20.80615]
[1777467086447,31.72,77160.52,4.5,0.18225,0.00011,20.8141]
[1777467087944,31.72,77168.02,4.5,0.18304,0.00011,20.87294]
[1777467088107,31.72,77168.02,4.5,0.18304,0.00011,20.87294]
[1777467093518,31.72,77171.82,4.5,0.18343,0.00011,20.89968]
[1777467098390,31.73,77175.58,4.5,0.18384,0.00011,20.92987]
[1777467098553,31.73,77175.58,4.5,0.18384,0.00011,20.92987]
[1777467104061,31.73,77178.63,4.5,0.18418,0.00011,20.95469]
[1777467104092,31.73,77178.63,4.5,0.18418,0.00011,20.95469]
[1777467104365,31.73,77179.28,4.5,0.18425,0.00011,20.96]
[1777467104579,31.73,77179.28,4.5,0.18425,0.00011,20.96]
[1777467105029,31.73,77179.28,4.5,0.18425,0.00011,20.96]
[1777467109772,31.73,77191.86,4.5,0.1856,0.00011,21.05887]
[1777467115685,31.73,77191.1,4.5,0.18553,0.00011,21.05334]
[1777467120719,31.73,77190.05,4.5,0.18542,0.00011,21.04537]
[1777467126111,31.73,77191.7,4.5,0.1856,0.00011,21.05841]
[1777467129876,31.73,77192.68,4.5,0.18571,0.00011,21.06615]
[1777467131383,31.73,77187.49,4.5,0.18515,0.00011,21.02563]
[1777467132261,31.73,77187.25,4.5,0.18513,0.00011,21.02382]
[1777467137841,31.73,77188.32,4.5,0.18525,0.00011,21.03268]
[1777467139033,31.73,77188.32,4.5,0.18525,0.00011,21.03268]
[1777467144255,31.73,77191.08,4.5,0.18555,0.00011,21.05456]
[1777467150935,31.73,77197.16,4.5,0.1862,0.00011,21.10213]
[1777467155969,31.73,77196.64,4.5,0.18612,0.00011,21.09424]
[1777467161005,31.73,77194.82,4.5,0.18592,0.00011,21.07978]
[1777467166040,31.73,77198.02,4.5,0.18626,0.00011,21.10437]
[1777467171075,31.73,77198.41,4.5,0.18629,0.00011,21.10687]
[1777467176110,31.73,77200.71,4.5,0.18653,0.00011,21.12421]
[1777467177642,31.73,77200.71,4.5,0.18653,0.00011,21.12421]
[1777467178009,31.73,77202.07,4.5,0.18667,0.00011,21.13468]
[1777467181131,31.73,77198.58,4.5,0.18629,0.00011,21.10701]
[1777467186180,31.73,77198.14,4.5,0.18623,0.00011,21.10273]
[1777467191215,31.73,77199.23,4.5,0.18634,0.00011,21.11052]
[1777467196250,31.72,77197.02,4.5,0.18609,0.00011,21.09246]
[1777467201285,31.72,77197.1,4.5,0.18609,0.00011,21.09244]
[1777467206319,31.72,77197.89,4.5,0.18616,0.00011,21.09787]
[1777467211355,31.72,77198.27,4.5,0.18617,0.00011,21.09651]
[1777467216389,31.72,77199.66,4.5,0.18631,0.00011,21.10653]
[1777467221425,31.72,77197.34,4.5,0.18605,0.00011,21.08753]
[1777467226460,31.71,77198.59,4.5,0.18617,0.00011,21.09641]
[1777467229824,31.71,77198.51,4.5,0.18615,0.00011,21.09542]
[1777467231764,31.71,77201.84,4.5,0.18651,0.00011,21.12102]
[1777467237538,31.71,77197.56,4.5,0.18603,0.00011,21.08621]
[1777467242572,31.71,77194.95,4.5,0.18574,0.00011,21.06505]
[1777467245453,31.71,77194.87,4.5,0.18572,0.00011,21.06416]
[1777467246210,31.71,77194.52,4.5,0.18568,0.00011,21.0613]
[1777467248389,31.71,77195.39,4.5,0.18577,0.00011,21.06787]
[1777467248453,31.71,77195.39,4.5,0.18577,0.00011,21.06787]
[1777467253650,31.71,77186.57,4.5,0.18482,0.00011,20.99836]
[1777467258690,31.71,77180.21,4.5,0.18414,0.00011,20.9487]
[1777467263726,31.71,77182.03,4.5,0.18434,0.00011,20.96339]
[1777467268761,31.71,77183.16,4.5,0.18447,0.00011,20.97271]
[1777467273048,31.71,77182.93,4.5,0.18443,0.00011,20.96748]
[1777467273104,31.71,77182.61,4.5,0.18439,0.00011,20.96519]
[1777467275055,31.71,77179.42,4.5,0.18406,0.00011,20.94035]
[1777467277712,31.71,77178.4,4.5,0.18395,0.00011,20.93269]
[1777467277782,31.71,77180.13,4.5,0.18414,0.00011,20.9464]
[1777467277807,31.71,77180.13,4.5,0.18414,0.00011,20.9464]
[1777467277824,31.71,77180.57,4.5,0.18419,0.00011,20.94983]
[1777467279261,31.71,77180.57,4.5,0.18419,0.00011,20.94983]
[1777467284873,31.71,77183.96,4.5,0.18456,0.00011,20.97725]
[1777467289909,31.71,77184.82,4.5,0.18466,0.00011,20.98483]
[1777467294181,31.72,77184.74,4.5,0.18466,0.00011,20.98476]
[1777467294328,31.72,77184.74,4.5,0.18466,0.00011,20.98476]
[1777467294742,31.72,77184.58,4.5,0.18465,0.00011,20.9837]
[1777467295671,31.72,77184.58,4.5,0.18465,0.00011,20.9837]
[1777467295735,31.72,77165.19,4.5,0.18258,0.00011,20.83183]
[1777467296488,31.72,77165.19,4.5,0.18258,0.00011,20.83183]
[1777467297522,31.72,77156.33,4.5,0.18165,0.00011,20.76268]
[1777467297760,31.72,77156.38,4.5,0.18166,0.00011,20.76323]
[1777467297817,31.72,77156.38,4.5,0.18166,0.00011,20.76323]
[1777467298124,31.72,77156.38,4.5,0.18166,0.00011,20.76323]
[1777467303158,31.72,77147.94,4.5,0.18078,0.00011,20.69807]
[1777467304009,31.72,77145.57,4.5,0.18053,0.00011,20.67973]
[1777467309273,31.72,77142.37,4.5,0.18021,0.00011,20.65594]
[1777467315509,31.72,77139.94,4.5,0.17997,0.00011,20.63785]
[1777467321314,31.72,77135.59,4.5,0.17952,0.0001,20.6045]
[1777467323254,31.72,77134.44,4.5,0.17941,0.0001,20.59569]
[1777467323448,31.72,77133.2,4.5,0.17928,0.0001,20.58609]
[1777467329187,31.72,77129.24,4.5,0.17886,0.0001,20.55483]
[1777467331776,31.72,77129.81,4.5,0.17892,0.0001,20.55928]
[1777467336958,31.72,77128.75,4.5,0.17878,0.0001,20.54734]
[1777467343745,31.72,77128.53,4.5,0.17876,0.0001,20.54549]
[1777467352510,31.72,77133.72,4.5,0.1793,0.0001,20.58579]
[1777467358392,31.72,77131.54,4.5,0.17907,0.0001,20.56858]
[1777467363427,31.72,77131.6,4.5,0.17908,0.0001,20.56965]
[1777467368462,31.72,77132.83,4.5,0.17922,0.0001,20.57988]
[1777467373497,31.73,77132.88,4.5,0.17923,0.0001,20.58083]
[1777467377110,31.73,77133.59,4.5,0.17931,0.0001,20.58673]
[1777467382515,31.73,77141.14,4.5,0.18012,0.00011,20.64693]
[1777467387594,31.73,77145.8,4.5,0.18063,0.00011,20.6847]
[1777467392630,31.73,77141.8,4.5,0.1802,0.00011,20.65083]
[1777467397664,31.73,77135.22,4.5,0.17952,0.0001,20.60036]
[1777467402275,31.74,77133.8,4.5,0.17939,0.0001,20.59046]
[1777467406656,31.74,77132.9,4.5,0.17931,0.0001,20.58448]
[1777467407483,31.74,77132.93,4.5,0.17931,0.0001,20.58485]
[1777467413777,31.74,77133.59,4.5,0.17939,0.0001,20.59095]
[1777467417334,31.74,77132.98,4.5,0.17934,0.0001,20.58653]
[1777467422351,31.74,77134.68,4.5,0.17952,0.0001,20.60046]
[1777467422353,31.74,77134.68,4.5,0.17952,0.0001,20.60046]
[1777467422841,31.74,77139.98,4.5,0.18008,0.00011,20.64211]
[1777467427876,31.74,77145.75,4.5,0.1807,0.00011,20.6883]
[1777467432911,31.74,77144.34,4.5,0.18056,0.00011,20.678]
[1777467438295,31.75,77145.56,4.5,0.1807,0.00011,20.68824]
[1777467443988,31.75,77146.39,4.5,0.18081,0.00011,20.69606]
[1777467449025,31.75,77146.27,4.5,0.18081,0.00011,20.69598]
[1777467454109,31.75,77145.74,4.5,0.18074,0.00011,20.68902]
[1777467460100,31.75,77153.53,4.5,0.18157,0.00011,20.75102]
[1777467465136,31.75,77146.82,4.5,0.18088,0.00011,20.69918]
[1777467470170,31.76,77147.5,4.5,0.18096,0.00011,20.70528]
[1777467475206,31.76,77150.17,4.5,0.18125,0.00011,20.72677]
[1777467480241,31.76,77150.57,4.5,0.1813,0.00011,20.7304]
[1777467485276,31.76,77141.48,4.5,0.18035,0.00011,20.65983]
[1777467489239,31.76,77139.03,4.5,0.18009,0.00011,20.64087]
[1777467494695,31.76,77133.8,4.5,0.17955,0.0001,20.6005]
[1777467495836,31.76,77131.54,4.5,0.17932,0.0001,20.58295]
[1777467495923,31.76,77131.52,4.5,0.17932,0.0001,20.58297]
[1777467501388,31.76,77135.52,4.5,0.17975,0.0001,20.61526]
[1777467503255,31.76,77135.4,4.5,0.17974,0.0001,20.61444]
[1777467508437,31.76,77135.22,4.5,0.17973,0.0001,20.61379]
[1777467513595,31.76,77135.37,4.5,0.17973,0.0001,20.6119]
[1777467513665,31.76,77134.85,4.5,0.17968,0.0001,20.60795]
[1777467519515,31.77,77135.54,4.5,0.17976,0.0001,20.61405]
[1777467524550,31.77,77134.17,4.5,0.17962,0.0001,20.60384]
[1777467529585,31.77,77135.84,4.5,0.17981,0.0001,20.61753]
[1777467534619,31.77,77137.09,4.5,0.17995,0.00011,20.62785]
[1777467539654,31.77,77134.83,4.5,0.17972,0.0001,20.61069]
[1777467544759,31.77,77134.58,4.5,0.1797,0.0001,20.60921]
[1777467550731,31.77,77132.84,4.5,0.17953,0.0001,20.5965]
[1777467556774,31.77,77132.45,4.5,0.1795,0.0001,20.59423]
[1777467563823,31.78,77130.66,4.5,0.17933,0.0001,20.582]
[1777467568857,31.78,77130.29,4.5,0.1793,0.0001,20.57978]
[1777467573893,31.78,77130.29,4.5,0.1793,0.0001,20.57757]
[1777467578927,31.78,77132.51,4.5,0.17954,0.0001,20.59548]
[1777467583964,31.78,77140.5,4.5,0.18039,0.00011,20.65856]
[1777467588999,31.78,77135.88,4.5,0.17991,0.0001,20.62321]
[1777467594034,31.79,77135.0,4.5,0.17983,0.0001,20.61714]
[1777467600076,31.79,77134.23,4.5,0.17977,0.0001,20.61224]
[1777467605112,31.79,77129.45,4.5,0.17927,0.0001,20.57545]
[1777467609140,31.79,77142.86,4.5,0.18069,0.00011,20.68074]
[1777467614570,31.79,77149.45,4.5,0.18138,0.00011,20.73231]
[1777467616208,31.79,77151.98,4.5,0.18165,0.00011,20.75214]
[1777467616292,31.79,77151.98,4.5,0.18165,0.00011,20.75214]
[1777467616328,31.79,77152.13,4.5,0.18167,0.00011,20.75337]
[1777467621006,31.79,77154.26,4.5,0.18189,0.00011,20.77004]
[1777467621092,31.79,77154.12,4.5,0.18188,0.00011,20.76895]
[1777467626266,31.79,77155.49,4.5,0.18202,0.00011,20.77956]
[1777467628516,31.79,77155.45,4.5,0.18202,0.00011,20.77924]
[1777467628553,31.79,77156.45,4.5,0.18212,0.00011,20.78705]
[1777467629520,31.79,77156.45,4.5,0.18212,0.00011,20.78705]
[1777467631753,31.79,77160.82,4.5,0.18258,0.00011,20.82114]
[1777467637712,31.78,77164.4,4.5,0.18288,0.00011,20.84166]
[1777467637784,31.78,77164.4,4.5,0.18288,0.00011,20.84166]
[1777467637868,31.78,77168.34,4.5,0.18329,0.00011,20.8717]
[1777467639357,31.78,77145.2,4.5,0.18083,0.00011,20.6896]
[1777467644534,31.78,77143.24,4.5,0.18063,0.00011,20.67487]
[1777467650436,31.78,77144.23,4.5,0.18075,0.00011,20.68376]
[1777467655473,31.78,77151.34,4.5,0.18151,0.00011,20.73984]
[1777467660508,31.78,77153.42,4.5,0.18173,0.00011,20.75633]
[1777467665397,31.78,77161.26,4.5,0.18256,0.00011,20.81768]
[1777467665410,31.78,77161.26,4.5,0.18256,0.00011,20.81768]
[1777467665543,31.78,77163.57,4.5,0.1828,0.00011,20.83526]
[1777467667596,31.78,77163.44,4.5,0.18277,0.00011,20.83356]
[1777467667690,31.78,77163.44,4.5,0.18277,0.00011,20.83356]
[1777467667952,31.78,77163.44,4.5,0.18277,0.00011,20.83356]
[1777467668153,31.78,77163.44,4.5,0.18277,0.00011,20.83356]
[1777467668395,31.78,77163.47,4.5,0.18277,0.00011,20.83317]
[1777467668979,31.78,77179.8,4.5,0.18452,0.00011,20.96185]
[1777467670180,31.78,77192.74,4.5,0.18591,0.00011,21.06304]
[1777467675614,31.78,77191.62,4.5,0.18579,0.00011,21.05429]
[1777467680649,31.78,77193.0,4.5,0.18593,0.00011,21.06502]
[1777467683860,31.78,77194.73,4.5,0.18612,0.00011,21.07842]
[1777467683976,31.78,77194.73,4.5,0.18612,0.00011,21.07842]
[1777467684140,31.78,77194.73,4.5,0.18612,0.00011,21.07842]
[1777467684089,31.78,77191.25,4.5,0.18575,0.00011,21.05124]
[1777467685898,31.78,77179.52,4.5,0.18449,0.00011,20.95982]
[1777467688796,31.78,77179.49,4.5,0.18449,0.00011,20.95984]
[1777467690205,31.78,77179.34,4.5,0.18448,0.00011,20.9588]
[1777467690524,31.78,77179.41,4.5,0.18449,0.00011,20.95948]
[1777467692392,31.78,77175.95,4.5,0.1841,0.00011,20.92927]
[1777467693198,31.78,77175.95,4.5,0.1841,0.00011,20.92927]
[1777467695087,31.78,77176.1,4.5,0.18412,0.00011,20.93081]
[1777467700788,31.79,77179.49,4.5,0.1845,0.00011,20.95853]
[1777467701852,31.79,77179.49,4.5,0.1845,0.00011,20.95853]
[1777467705097,31.79,77184.91,4.5,0.18509,0.00011,21.00127]
[1777467705114,31.79,77184.91,4.5,0.18509,0.00011,21.00127]
[1777467706075,31.79,77186.34,4.5,0.18524,0.00011,21.01254]
[1777467706177,31.79,77187.71,4.5,0.18539,0.00011,21.02334]
[1777467707313,31.79,77186.83,4.5,0.1853,0.00011,21.01657]
[1777467712501,31.79,77184.66,4.5,0.18507,0.00011,21.00031]
[1777467717908,31.79,77191.57,4.5,0.18582,0.00011,21.05485]
[1777467722943,31.79,77193.71,4.5,0.18606,0.00011,21.07199]
[1777467727977,31.79,77195.23,4.5,0.18623,0.00011,21.08417]
[1777467733015,31.79,77190.46,4.5,0.18572,0.00011,21.04722]
[1777467738189,31.79,77180.33,4.5,0.18464,0.00011,20.96871]
[1777467739090,31.79,77181.27,4.5,0.18475,0.00011,20.9762]
[1777467739912,31.79,77180.38,4.5,0.18465,0.00011,20.96941]
[1777467740403,31.79,77181.39,4.5,0.18476,0.00011,20.97746]
[1777467741251,31.79,77181.39,4.5,0.18476,0.00011,20.97746]
[1777467748462,31.8,77178.61,4.5,0.18449,0.00011,20.95707]
[1777467754272,31.8,77179.53,4.5,0.18457,0.00011,20.96156]
[1777467760132,31.8,77181.84,4.5,0.18483,0.00011,20.98064]
[1777467760445,31.8,77183.8,4.5,0.18505,0.00011,20.99611]
[1777467763226,31.8,77202.59,4.5,0.18706,0.00011,21.14292]
[1777467768261,31.8,77202.41,4.5,0.18704,0.00011,21.14135]
[1777467773296,31.8,77202.86,4.5,0.18709,0.00011,21.14471]
[1777467778331,31.8,77207.33,4.5,0.18756,0.00011,21.17909]
[1777467783365,31.8,77201.55,4.5,0.18693,0.00011,21.13354]
[1777467788401,31.8,77198.14,4.5,0.18656,0.00011,21.10648]
[1777467793435,31.8,77196.91,4.5,0.18642,0.00011,21.09635]
[1777467798471,31.8,77195.39,4.5,0.18625,0.00011,21.08388]
[1777467804066,31.79,77194.31,4.5,0.18612,0.00011,21.07486]
[1777467805168,31.79,77193.95,4.5,0.18608,0.00011,21.0719]
[1777467808129,31.79,77183.9,4.5,0.185,0.00011,20.99322]
[1777467810289,31.79,77183.17,4.5,0.18493,0.00011,20.98746]
[1777467810694,31.79,77179.68,4.5,0.18455,0.00011,20.96022]
[1777467810820,31.79,77179.68,4.5,0.18455,0.00011,20.96022]
[1777467810853,31.79,77178.55,4.5,0.18443,0.00011,20.95141]
[1777467817603,31.79,77171.53,4.5,0.18367,0.00011,20.89394]
[1777467822639,31.8,77171.32,4.5,0.18366,0.00011,20.89277]
[1777467824594,31.8,77171.36,4.5,0.18366,0.00011,20.89317]
[1777467830695,31.79,77167.14,4.5,0.1832,0.00011,20.85926]
[1777467831743,31.79,77167.14,4.5,0.1832,0.00011,20.85926]
[1777467837744,31.79,77160.6,4.5,0.18249,0.00011,20.80666]
[1777467842779,31.79,77158.01,4.5,0.1822,0.00011,20.7856]
[1777467847815,31.79,77154.65,4.5,0.18184,0.00011,20.75876]
[1777467849962,31.79,77154.65,4.5,0.18184,0.00011,20.75876]
[1777467850077,31.79,77154.65,4.5,0.18184,0.00011,20.75876]
[1777467850819,31.79,77154.5,4.5,0.18182,0.00011,20.75741]
[1777467850859,31.79,77149.95,4.5,0.18134,0.00011,20.72176]
[1777467852238,31.79,77149.95,4.5,0.18134,0.00011,20.72176]
[1777467852319,31.79,77141.51,4.5,0.18045,0.00011,20.65573]
[1777467854113,31.79,77140.41,4.5,0.18033,0.00011,20.64718]
[1777467861296,31.79,77137.4,4.5,0.18003,0.00011,20.62431]
[1777467862517,31.79,77137.4,4.5,0.18003,0.00011,20.62472]
[1777467862743,31.79,77137.4,4.5,0.18003,0.00011,20.62472]
[1777467867956,31.79,77136.57,4.5,0.17996,0.00011,20.6191]
[1777467872991,31.79,77138.71,4.5,0.18017,0.00011,20.63298]
[1777467878025,31.79,77137.9,4.5,0.1801,0.00011,20.62749]
[1777467880144,31.79,77139.22,4.5,0.18024,0.00011,20.63799]
[1777467881546,31.8,77137.98,4.5,0.18011,0.00011,20.62864]
[1777467882221,31.8,77137.98,4.5,0.18011,0.00011,20.62864]
[1777467886374,31.8,77138.57,4.5,0.18018,0.00011,20.634]
[1777467889048,31.8,77139.69,4.5,0.18031,0.00011,20.64333]
[1777467890385,31.8,77139.38,4.5,0.18028,0.00011,20.64108]
[1777467891117,31.8,77143.07,4.5,0.18067,0.00011,20.67026]
[1777467892677,31.8,77142.67,4.5,0.18063,0.00011,20.66728]
[1777467895158,31.8,77139.13,4.5,0.18026,0.00011,20.63992]
[1777467895259,31.8,77138.83,4.5,0.18024,0.00011,20.63777]
[1777467898754,31.8,77139.27,4.5,0.18029,0.00011,20.6418]
[1777467900254,31.8,77133.69,4.5,0.17971,0.0001,20.59836]
[1777467901090,31.8,77130.65,4.5,0.17939,0.0001,20.57465]
[1777467907229,31.8,77127.0,4.5,0.17901,0.0001,20.54627]
[1777467912264,31.8,77127.78,4.5,0.17909,0.0001,20.55209]
[1777467917299,31.8,77132.19,4.5,0.17954,0.0001,20.58621]
[1777467922334,31.8,77129.56,4.5,0.17927,0.0001,20.56562]
[1777467927369,31.8,77127.73,4.5,0.17907,0.0001,20.5512]
[1777467932897,31.8,77128.05,4.5,0.17908,0.0001,20.55003]
[1777467938446,31.8,77128.14,4.5,0.17909,0.0001,20.55046]
[1777467940460,31.8,77108.91,4.5,0.17708,0.0001,20.39969]
[1777467945967,31.8,77105.15,4.5,0.1767,0.0001,20.37079]
[1777467947293,31.8,77105.15,4.5,0.1767,0.0001,20.37095]
[1777467947412,31.8,77105.15,4.5,0.1767,0.0001,20.37095]
[1777467947495,31.8,77105.73,4.5,0.17676,0.0001,20.37564]
[1777467948239,31.8,77105.73,4.5,0.17676,0.0001,20.37564]
[1777467948337,31.8,77098.0,4.5,0.17596,0.0001,20.31504]
[1777467948985,31.8,77098.0,4.5,0.17596,0.0001,20.31504]
[1777467950570,31.8,77094.92,4.5,0.17564,0.0001,20.29064]
[1777467951134,31.8,77094.92,4.5,0.17564,0.0001,20.29064]
[1777467956201,31.8,77094.15,4.5,0.17555,0.0001,20.28416]
[1777467957390,31.8,77093.46,4.5,0.17548,0.0001,20.27868]
[1777467957414,31.8,77091.04,4.5,0.17523,0.0001,20.25966]
[1777467958523,31.8,77089.97,4.5,0.17512,0.0001,20.25124]
[1777467965464,31.8,77089.29,4.5,0.17504,0.0001,20.24582]
[1777467967649,31.8,77076.76,4.5,0.17375,0.0001,20.14764]
[1777467968515,31.8,77076.76,4.5,0.17375,0.0001,20.14764]
[1777467971581,31.8,77072.71,4.5,0.17334,0.0001,20.11622]
[1777467972357,31.8,77072.71,4.5,0.17334,0.0001,20.11622]
[1777467973984,31.8,77071.26,4.5,0.1732,0.0001,20.10516]
[1777467975774,31.8,77083.31,4.5,0.17444,0.0001,20.19987]
[1777467980798,31.8,77082.7,4.5,0.17438,0.0001,20.19516]
[1777467984093,31.8,77085.52,4.5,0.17467,0.0001,20.21736]
[1777467989806,31.8,77080.91,4.5,0.1742,0.0001,20.18146]
[1777467994841,31.8,77081.4,4.5,0.17423,0.0001,20.1818]
[1777467998072,31.8,77082.07,4.5,0.1743,0.0001,20.18702]
[1777468001509,31.8,77086.16,4.5,0.17472,0.0001,20.21895]
[1777468004387,31.8,77093.08,4.5,0.17543,0.0001,20.27319]
[1777468004398,31.8,77093.08,4.5,0.17543,0.0001,20.27319]
[1777468004470,31.8,77101.95,4.5,0.17635,0.0001,20.34275]
[1777468005168,31.8,77101.95,4.5,0.17635,0.0001,20.34275]
[1777468005217,31.8,77103.88,4.5,0.17655,0.0001,20.35784]
[1777468009307,31.8,77112.86,4.5,0.17749,0.0001,20.42858]
[1777468014768,31.8,77116.73,4.5,0.17789,0.0001,20.45907]
[1777468019010,31.8,77116.13,4.5,0.17783,0.0001,20.45454]
[1777468020017,31.8,77116.09,4.5,0.17783,0.0001,20.45427]
[1777468025052,31.8,77109.87,4.5,0.17719,0.0001,20.4059]
[1777468032102,31.8,77109.79,4.5,0.17719,0.0001,20.40608]
[1777468037137,31.81,77110.85,4.5,0.17731,0.0001,20.41485]
[1777468042172,31.81,77111.7,4.5,0.1774,0.0001,20.422]
[1777468047207,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048128,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048168,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048176,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048199,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048419,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048455,31.81,77111.24,4.5,0.17736,0.0001,20.41882]
[1777468048593,31.81,77109.4,4.5,0.17717,0.0001,20.40451]
[1777468051060,31.81,77099.67,4.5,0.17616,0.0001,20.32801]
[1777468052921,31.81,77097.79,4.5,0.17593,0.0001,20.30952]
[1777468057044,31.81,77097.3,4.5,0.17588,0.0001,20.30516]
[1777468059290,31.8,77085.44,4.5,0.17465,0.0001,20.21183]
[1777468063804,31.8,77079.09,4.5,0.17399,0.0001,20.16216]
[1777468063820,31.8,77079.09,4.5,0.17399,0.0001,20.16216]
[1777468065570,31.8,77078.43,4.5,0.17393,0.0001,20.15704]
[1777468073689,31.81,77072.07,4.5,0.17328,0.0001,20.10793]
[1777468079279,31.81,77072.15,4.5,0.1733,0.0001,20.10906]
[1777468085136,31.81,77071.78,4.5,0.17327,0.0001,20.10665]
[1777468090508,31.81,77077.18,4.5,0.17381,0.0001,20.14843]
[1777468095543,31.81,77082.15,4.5,0.17432,0.0001,20.18677]
[1777468100594,31.8,77079.01,4.5,0.17398,0.0001,20.16145]
[1777468105629,31.8,77078.94,4.5,0.17397,0.0001,20.16034]
[1777468110664,31.8,77076.8,4.5,0.17374,0.0001,20.14292]
[1777468115699,31.8,77075.72,4.5,0.1736,0.0001,20.13041]
[1777468120735,31.8,77072.98,4.5,0.17331,0.0001,20.10858]
[1777468125770,31.8,77073.07,4.5,0.17332,0.0001,20.10905]
[1777468130806,31.8,77072.84,4.5,0.17329,0.0001,20.10705]
[1777468135841,31.8,77072.69,4.5,0.17328,0.0001,20.10576]
[1777468140712,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468140907,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468141118,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468141166,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468141188,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468141377,31.8,77076.11,4.5,0.17363,0.0001,20.1326]
[1777468141464,31.8,77081.18,4.5,0.17415,0.0001,20.17233]
[1777468142190,31.8,77096.16,4.5,0.1757,0.0001,20.29001]
[1777468147113,31.8,77103.7,4.5,0.17648,0.0001,20.34919]
[1777468147494,31.8,77103.7,4.5,0.17648,0.0001,20.34919]
[1777468150867,31.8,77103.79,4.5,0.17649,0.0001,20.34987]
[1777468153867,31.8,77102.61,4.5,0.17637,0.0001,20.3406]
[1777468159304,31.8,77102.01,4.5,0.17631,0.0001,20.33591]
[1777468161981,31.8,77105.51,4.5,0.17667,0.0001,20.36328]
[1777468162693,31.8,77105.51,4.5,0.17667,0.0001,20.36328]
[1777468162643,31.8,77105.99,4.5,0.17672,0.0001,20.36701]
[1777468163033,31.8,77105.39,4.5,0.17666,0.0001,20.36226]
[1777468164249,31.8,77105.39,4.5,0.17666,0.0001,20.36226]
[1777468164350,31.8,77105.63,4.5,0.17668,0.0001,20.36411]
[1777468170081,31.8,77104.82,4.5,0.17658,0.0001,20.35664]
[1777468173322,31.8,77104.96,4.5,0.17657,0.0001,20.35378]
[1777468173422,31.8,77104.96,4.5,0.17656,0.0001,20.35357]
[1777468173878,31.8,77104.96,4.5,0.17656,0.0001,20.35357]
[1777468174109,31.8,77105.07,4.5,0.17657,0.0001,20.35441]
[1777468179144,31.8,77104.64,4.5,0.17652,0.0001,20.35053]
[1777468184179,31.8,77104.78,4.5,0.17653,0.0001,20.35095]
[1777468186270,31.79,77104.89,4.5,0.17654,0.0001,20.3516]
[1777468188307,31.79,77102.81,4.5,0.17631,0.0001,20.33489]
[1777468188349,31.79,77101.44,4.5,0.17617,0.0001,20.32415]
[1777468189172,31.79,77101.44,4.5,0.17617,0.0001,20.32415]
[1777468189217,31.79,77101.37,4.5,0.17617,0.0001,20.32362]
[1777468194242,31.79,77101.31,4.5,0.17615,0.0001,20.32281]
[1777468194342,31.79,77101.31,4.5,0.17615,0.0001,20.32246]
[1777468199153,31.79,77101.58,4.5,0.17618,0.0001,20.3246]
[1777468200689,31.79,77101.61,4.5,0.17618,0.0001,20.32483]
[1777468200793,31.79,77101.61,4.5,0.17618,0.0001,20.32483]
[1777468200822,31.79,77101.61,4.5,0.17618,0.0001,20.32483]
[1777468200824,31.79,77101.61,4.5,0.17618,0.0001,20.32483]
[1777468205988,31.79,77099.21,4.5,0.17593,0.0001,20.30605]
[1777468206140,31.79,77099.21,4.5,0.17593,0.0001,20.30605]
[1777468211244,31.79,77098.07,4.5,0.17582,0.0001,20.29725]
[1777468215613,31.79,77103.06,4.5,0.17633,0.0001,20.33641]
[1777468220388,31.79,77101.07,4.5,0.17613,0.0001,20.32079]
[1777468227484,31.79,77100.73,4.5,0.17609,0.0001,20.31813]
[1777468232519,31.79,77100.57,4.5,0.17605,0.0001,20.31334]
[1777468237554,31.79,77101.41,4.5,0.17614,0.0001,20.32008]
[1777468242589,31.79,77101.16,4.5,0.17612,0.0001,20.31842]
[1777468246343,31.79,77100.93,4.5,0.1761,0.0001,20.31688]
[1777468251653,31.8,77100.08,4.5,0.17602,0.0001,20.31087]
[1777468254664,31.8,77099.96,4.5,0.17601,0.0001,20.31022]
[1777468259708,31.8,77099.65,4.5,0.17599,0.0001,20.3087]
[1777468264746,31.8,77106.21,4.5,0.17668,0.0001,20.36081]
[1777468269780,31.8,77103.18,4.5,0.17638,0.0001,20.33811]
[1777468274816,31.8,77103.48,4.5,0.17642,0.0001,20.34123]
[1777468279851,31.8,77104.6,4.5,0.17655,0.0001,20.35051]
[1777468284886,31.8,77104.15,4.5,0.17651,0.0001,20.34745]
[1777468289920,31.8,77103.66,4.5,0.17646,0.0001,20.34417]
[1777468291765,31.8,77103.66,4.5,0.17646,0.0001,20.34417]
[1777468300998,31.81,77102.28,4.5,0.17631,0.0001,20.33094]
[1777468304043,31.81,77104.37,4.5,0.17653,0.0001,20.34754]
[1777468304175,31.81,77104.37,4.5,0.17653,0.0001,20.34754]
[1777468304204,31.81,77104.37,4.5,0.17653,0.0001,20.34754]
[1777468304299,31.81,77104.37,4.5,0.17653,0.0001,20.34754]
[1777468304379,31.81,77108.21,4.5,0.17693,0.0001,20.37771]
[1777468306753,31.81,77120.84,4.5,0.17826,0.0001,20.47696]
[1777468308420,31.81,77122.58,4.5,0.17844,0.0001,20.49085]
[1777468310617,31.81,77128.58,4.5,0.17907,0.0001,20.53825]
[1777468310986,31.81,77128.99,4.5,0.17912,0.0001,20.54164]
[1777468311154,31.81,77128.99,4.5,0.17912,0.0001,20.54164]
[1777468311929,31.81,77129.04,4.5,0.17913,0.0001,20.5422]
[1777468314468,31.81,77130.03,4.5,0.17924,0.0001,20.55028]
[1777468314500,31.81,77130.03,4.5,0.17924,0.0001,20.55028]
[1777468316537,31.81,77132.75,4.5,0.17953,0.0001,20.57186]
[1777468322260,31.81,77133.36,4.5,0.17961,0.0001,20.57778]
[1777468322265,31.81,77133.36,4.5,0.17961,0.0001,20.57778]
[1777468322266,31.81,77133.36,4.5,0.17961,0.0001,20.57778]
[1777468322321,31.81,77133.36,4.5,0.17961,0.0001,20.57778]
[1777468323004,31.81,77136.81,4.5,0.17997,0.00011,20.60506]
[1777468323015,31.81,77136.81,4.5,0.17997,0.00011,20.60506]
[1777468324946,31.81,77146.21,4.5,0.18097,0.00011,20.67902]
[1777468330201,31.82,77141.86,4.5,0.18053,0.00011,20.64633]
[1777468335236,31.82,77142.43,4.5,0.1806,0.00011,20.65193]
[1777468340271,31.82,77142.39,4.5,0.18062,0.00011,20.65276]
[1777468345898,31.82,77145.35,4.5,0.18094,0.00011,20.67676]
[1777468350145,31.82,77146.71,4.5,0.1811,0.00011,20.68843]
[1777468353664,31.83,77147.32,4.5,0.18115,0.00011,20.69025]
[1777468359406,31.83,77152.03,4.5,0.18166,0.00011,20.72813]
[1777468360293,31.83,77152.03,4.5,0.18166,0.00011,20.72813]
[1777468361037,31.83,77152.06,4.5,0.18166,0.00011,20.7285]
[1777468361549,31.83,77152.06,4.5,0.18166,0.00011,20.7285]
[1777468363758,31.83,77156.52,4.5,0.18214,0.00011,20.76354]
[1777468364995,31.83,77158.51,4.5,0.18235,0.00011,20.77923]
[1777468365833,31.83,77157.92,4.5,0.18229,0.00011,20.77472]
[1777468367447,31.83,77158.66,4.5,0.18237,0.00011,20.7806]
[1777468367619,31.83,77158.34,4.5,0.18234,0.00011,20.77819]
[1777468369033,31.83,77158.2,4.5,0.18233,0.00011,20.77733]
[1777468369477,31.83,77158.84,4.5,0.1824,0.00011,20.78255]
[1777468375519,31.83,77162.02,4.5,0.18275,0.00011,20.80865]
[1777468380554,31.83,77162.69,4.5,0.18283,0.00011,20.81473]
[1777468385588,31.84,77162.37,4.5,0.18281,0.00011,20.81311]
[1777468390624,31.84,77163.5,4.5,0.18294,0.00011,20.82274]
[1777468395658,31.84,77163.83,4.5,0.18299,0.00011,20.8261]
[1777468400694,31.84,77162.58,4.5,0.18287,0.00011,20.81713]
[1777468405729,31.84,77161.23,4.5,0.18274,0.00011,20.80749]
[1777468410764,31.84,77161.53,4.5,0.18278,0.00011,20.81074]
[1777468414809,31.84,77165.62,4.5,0.1832,0.00011,20.8396]
[1777468416656,31.84,77161.78,4.5,0.1828,0.00011,20.80995]
[1777468421841,31.85,77158.61,4.5,0.18248,0.00011,20.78643]
[1777468426876,31.85,77158.3,4.5,0.18246,0.00011,20.78504]
[1777468431911,31.85,77157.02,4.5,0.18234,0.00011,20.77604]
[1777468436947,31.85,77156.97,4.5,0.18235,0.00011,20.77667]
[1777468441981,31.85,77155.87,4.5,0.18225,0.00011,20.76911]
[1777468447017,31.86,77154.93,4.5,0.18216,0.00011,20.76284]
[1777468452052,31.86,77155.58,4.5,0.18225,0.00011,20.76919]
[1777468457087,31.86,77155.97,4.5,0.1823,0.00011,20.77322]
[1777468462122,31.86,77155.48,4.5,0.18226,0.00011,20.77033]
[1777468467157,31.86,77158.41,4.5,0.18258,0.00011,20.79388]
[1777468472405,31.86,77165.63,4.5,0.18333,0.00011,20.84715]
[1777468474067,31.86,77170.89,4.5,0.18389,0.00011,20.88814]
[1777468474649,31.86,77170.89,4.5,0.18389,0.00011,20.88814]
[1777468480702,31.86,77171.38,4.5,0.18394,0.00011,20.89193]
[1777468485648,31.86,77170.31,4.5,0.18383,0.00011,20.88363]
[1777468485729,31.86,77170.31,4.5,0.18383,0.00011,20.88363]
[1777468485863,31.86,77170.31,4.5,0.18383,0.00011,20.88363]
[1777468485952,31.86,77170.3,4.5,0.18383,0.00011,20.88357]
[1777468486308,31.86,77170.3,4.5,0.18383,0.00011,20.88357]
[1777468486400,31.86,77170.3,4.5,0.18383,0.00011,20.88357]
[1777468486406,31.86,77172.9,4.5,0.18411,0.00011,20.90383]
[1777468487224,31.86,77172.9,4.5,0.18411,0.00011,20.90383]
[1777468487579,31.86,77172.9,4.5,0.18411,0.00011,20.90383]
[1777468487698,31.86,77172.9,4.5,0.18411,0.00011,20.90383]
[1777468493782,31.86,77170.37,4.5,0.18384,0.00011,20.88414]
[1777468499384,31.86,77175.77,4.5,0.18438,0.00011,20.92404]
[1777468504915,31.86,77175.86,4.5,0.18437,0.00011,20.92286]
[1777468510461,31.85,77176.25,4.5,0.18439,0.00011,20.92461]
[1777468515497,31.85,77177.05,4.5,0.18446,0.00011,20.93019]
[1777468520531,31.85,77178.04,4.5,0.18457,0.00011,20.9379]
[1777468524106,31.85,77178.78,4.5,0.18464,0.00011,20.94304]
[1777468524559,31.85,77183.42,4.5,0.18512,0.00011,20.97845]
[1777468525198,31.85,77183.42,4.5,0.18512,0.00011,20.97845]
[1777468530602,31.84,77190.69,4.5,0.18581,0.00011,21.02857]
[1777468532736,31.84,77188.71,4.5,0.18556,0.00011,21.00842]
[1777468532762,31.84,77188.71,4.5,0.18556,0.00011,21.00842]
[1777468536508,31.85,77192.84,4.5,0.18608,0.00011,21.04642]
[1777468541557,31.85,77201.06,4.5,0.18702,0.00011,21.11423]
[1777468541587,31.85,77201.06,4.5,0.18702,0.00011,21.11423]
[1777468541635,31.85,77201.06,4.5,0.18702,0.00011,21.11423]
[1777468541814,31.85,77201.06,4.5,0.18702,0.00011,21.11423]
[1777468542817,31.85,77198.61,4.5,0.18676,0.00011,21.09523]
[1777468546724,31.86,77186.07,4.5,0.18542,0.00011,20.99809]
[1777468546765,31.86,77185.78,4.5,0.18539,0.00011,20.99588]
[1777468548188,31.86,77183.44,4.5,0.18514,0.00011,20.97772]
[1777468549116,31.86,77183.44,4.5,0.18514,0.00011,20.97772]
[1777468549597,31.86,77183.27,4.5,0.18512,0.00011,20.97647]
[1777468555781,31.86,77181.35,4.5,0.18492,0.00011,20.96131]
[1777468560899,31.85,77181.75,4.5,0.18495,0.00011,20.96413]
[1777468560984,31.85,77182.16,4.5,0.185,0.00011,20.96724]
[1777468566859,31.85,77181.8,4.5,0.18495,0.00011,20.96389]
[1777468571894,31.85,77185.64,4.5,0.18535,0.00011,20.99322]
[1777468576212,31.85,77192.21,4.5,0.18605,0.00011,21.04405]
[1777468581708,31.85,77191.63,4.5,0.186,0.00011,21.04002]
[1777468586265,31.85,77186.2,4.5,0.18542,0.00011,20.99801]
[1777468592039,31.85,77187.66,4.5,0.18555,0.00011,21.00582]
[1777468597074,31.85,77187.99,4.5,0.18559,0.00011,21.00871]
[1777468602115,31.85,77186.5,4.5,0.18543,0.00011,20.99723]
[1777468607150,31.85,77187.91,4.5,0.18559,0.00011,21.00829]
[1777468612185,31.85,77188.24,4.5,0.18561,0.00011,21.01009]
[1777468614430,31.85,77188.8,4.5,0.18567,0.00011,21.01429]
[1777468614846,31.85,77187.7,4.5,0.18555,0.00011,21.00538]
[1777468615744,31.85,77187.7,4.5,0.18555,0.00011,21.00538]
[1777468615745,31.85,77187.7,4.5,0.18555,0.00011,21.00538]
[1777468616473,31.85,77180.32,4.5,0.18471,0.00011,20.9445]
[1777468616892,31.85,77180.32,4.5,0.18471,0.00011,20.9445]
[1777468617359,31.85,77176.38,4.5,0.18429,0.00011,20.91356]
[1777468617570,31.85,77176.38,4.5,0.18429,0.00011,20.91356]
[1777468622804,31.83,77178.93,4.5,0.18447,0.00011,20.92733]
[1777468624700,31.83,77178.66,4.5,0.18444,0.00011,20.9249]
[1777468626761,31.83,77178.85,4.5,0.18445,0.00011,20.92609]
[1777468628055,31.83,77178.77,4.5,0.18444,0.00011,20.92533]
[1777468629875,31.83,77183.29,4.5,0.18492,0.00011,20.9603]
[1777468629908,31.83,77187.52,4.5,0.18537,0.00011,20.99326]
[1777468635346,31.83,77189.3,4.5,0.18556,0.00011,21.00691]
[1777468639557,31.83,77195.0,4.5,0.18617,0.00011,21.05112]
[1777468645618,31.83,77198.5,4.5,0.18655,0.00011,21.07857]
[1777468648307,31.83,77199.51,4.5,0.18666,0.00011,21.08647]
[1777468648870,31.83,77201.68,4.5,0.18689,0.00011,21.10337]
[1777468652247,31.83,77201.85,4.5,0.18689,0.00011,21.10115]
[1777468652305,31.83,77201.85,4.5,0.18689,0.00011,21.10115]
[1777468653045,31.83,77201.85,4.5,0.18689,0.00011,21.10115]
[1777468653531,31.83,77202.13,4.5,0.18692,0.00011,21.10331]
[1777468659775,31.83,77200.2,4.5,0.18671,0.00011,21.08819]
[1777468659847,31.83,77200.2,4.5,0.18671,0.00011,21.08819]
[1777468665832,31.83,77200.77,4.5,0.18677,0.00011,21.09267]
[1777468671454,31.83,77200.23,4.5,0.18671,0.00011,21.08844]
[1777468676517,31.83,77200.51,4.5,0.18674,0.00011,21.09063]
[1777468681822,31.83,77202.77,4.5,0.18698,0.00011,21.10815]
[1777468687713,31.83,77201.77,4.5,0.18687,0.00011,21.10031]
[1777468691642,31.83,77202.41,4.5,0.18694,0.00011,21.10525]
[1777468691770,31.83,77202.41,4.5,0.18694,0.00011,21.10525]
[1777468691820,31.83,77202.41,4.5,0.18694,0.00011,21.10525]
[1777468697081,31.83,77208.76,4.5,0.18762,0.00011,21.15437]
[1777468702556,31.83,77213.75,4.5,0.18815,0.00011,21.1925]
[1777468707853,31.83,77217.26,4.5,0.1885,0.00011,21.21772]
[1777468713139,31.83,77220.7,4.5,0.18885,0.00011,21.24083]
[1777468716825,31.83,77223.04,4.5,0.1891,0.00011,21.25897]
[1777468719011,31.83,77224.1,4.5,0.18921,0.00011,21.26715]
[1777468719112,31.83,77224.1,4.5,0.18921,0.00011,21.26715]
[1777468719213,31.83,77224.7,4.5,0.18928,0.00011,21.27178]
[1777468719343,31.83,77224.7,4.5,0.18928,0.00011,21.27178]
[1777468719587,31.83,77224.7,4.5,0.18928,0.00011,21.27178]
[1777468719937,31.83,77227.29,4.5,0.18956,0.00011,21.29199]
[1777468724972,31.83,77219.34,4.5,0.1887,0.00011,21.23023]
[1777468726892,31.83,77219.47,4.5,0.18871,0.00011,21.23127]
[1777468733028,31.83,77214.8,4.5,0.18821,0.00011,21.19529]
[1777468735646,31.83,77214.6,4.5,0.18819,0.00011,21.1938]
[1777468736049,31.83,77214.25,4.5,0.18816,0.00011,21.19122]
[1777468736402,31.83,77214.25,4.5,0.18816,0.00011,21.19122]
[1777468736590,31.83,77214.25,4.5,0.18816,0.00011,21.19122]
[1777468737056,31.83,77212.28,4.5,0.18795,0.00011,21.17611]
[1777468742091,31.83,77208.65,4.5,0.18755,0.00011,21.14759]
[1777468747126,31.83,77208.82,4.5,0.18757,0.00011,21.14874]
[1777468752161,31.83,77209.52,4.5,0.18764,0.00011,21.15401]
[1777468757195,31.83,77215.2,4.5,0.18825,0.00011,21.19774]
[1777468762231,31.82,77217.74,4.5,0.18851,0.00011,21.21698]
[1777468767265,31.82,77217.14,4.5,0.18844,0.00011,21.21173]
[1777468772272,31.82,77211.64,4.5,0.18782,0.00011,21.16499]
[1777468777336,31.82,77203.22,4.5,0.18691,0.00011,21.09943]
[1777468778552,31.82,77203.37,4.5,0.18693,0.00011,21.10063]
[1777468779360,31.82,77198.87,4.5,0.18644,0.00011,21.06565]
[1777468781456,31.82,77198.19,4.5,0.18637,0.00011,21.06013]
[1777468784333,31.82,77197.45,4.5,0.18629,0.00011,21.05446]
[1777468787173,31.82,77197.38,4.5,0.18628,0.00011,21.05357]
[1777468787209,31.82,77197.38,4.5,0.18628,0.00011,21.05357]
[1777468787298,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468787707,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468787949,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468788016,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468788093,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468788276,31.82,77197.34,4.5,0.18627,0.00011,21.05317]
[1777468788292,31.82,77185.18,4.5,0.18496,0.00011,20.95759]
[1777468788741,31.82,77185.18,4.5,0.18496,0.00011,20.95759]
[1777468789069,31.82,77185.18,4.5,0.18496,0.00011,20.95759]
[1777468789143,31.82,77185.18,4.5,0.18496,0.00011,20.95759]
[1777468789480,31.82,77154.09,4.5,0.18165,0.00011,20.71494]
[1777468789706,31.82,77154.09,4.5,0.18165,0.00011,20.71494]
[1777468789938,31.82,77154.09,4.5,0.18165,0.00011,20.71494]
[1777468790243,31.82,77137.05,4.5,0.17986,0.00011,20.58183]
[1777468791220,31.82,77137.05,4.5,0.17986,0.00011,20.58183]
[1777468791839,31.82,77144.78,4.5,0.18067,0.00011,20.64244]
[1777468792156,31.82,77144.78,4.5,0.18067,0.00011,20.64244]
[1777468797307,31.82,77138.09,4.5,0.17997,0.00011,20.59033]
[1777468797894,31.82,77138.14,4.5,0.17998,0.00011,20.59073]
[1777468798940,31.82,77137.77,4.5,0.17994,0.00011,20.58785]
[1777468798988,31.82,77137.77,4.5,0.17994,0.00011,20.58785]
[1777468799134,31.82,77137.77,4.5,0.17994,0.00011,20.58785]
[1777468799184,31.82,77137.18,4.5,0.17988,0.00011,20.58325]
[1777468800265,31.82,77137.18,4.5,0.17988,0.00011,20.58325]
[1777468800272,31.82,77124.96,4.5,0.1786,0.0001,20.48774]
[1777468801380,31.82,77112.72,4.5,0.17732,0.0001,20.39182]
[1777468801831,31.82,77112.72,4.5,0.17732,0.0001,20.39182]
[1777468802095,31.82,77112.72,4.5,0.17732,0.0001,20.39182]
[1777468802200,31.82,77112.72,4.5,0.17732,0.0001,20.39182]
[1777468802323,31.82,77112.72,4.5,0.17732,0.0001,20.39182]
[1777468802354,31.82,77111.44,4.5,0.17718,0.0001,20.38179]
[1777468803045,31.82,77111.44,4.5,0.17718,0.0001,20.38179]
[1777468803359,31.82,77111.44,4.5,0.17718,0.0001,20.38179]
[1777468804202,31.82,77090.79,4.5,0.17504,0.0001,20.22009]
[1777468807173,31.82,77083.98,4.5,0.17435,0.0001,20.1671]
[1777468807183,31.82,77083.98,4.5,0.17435,0.0001,20.1671]
[1777468807305,31.82,77084.0,4.5,0.17435,0.0001,20.16749]
[1777468807521,31.82,77084.0,4.5,0.17435,0.0001,20.16749]
[1777468807961,31.82,77084.0,4.5,0.17435,0.0001,20.16749]
[1777468807971,31.82,77084.0,4.5,0.17435,0.0001,20.16749]
[1777468808203,31.82,77076.07,4.5,0.17353,0.0001,20.10538]
[1777468809337,31.82,77059.84,4.5,0.17187,0.0001,19.97809]
[1777468809675,31.82,77059.84,4.5,0.17187,0.0001,19.97809]
[1777468810216,31.82,77059.84,4.5,0.17187,0.0001,19.97809]
[1777468810395,31.82,77059.84,4.5,0.17187,0.0001,19.97809]
[1777468810995,31.82,77055.08,4.5,0.17138,0.0001,19.94068]
[1777468811051,31.82,77055.08,4.5,0.17138,0.0001,19.94068]
[1777468811098,31.82,77055.08,4.5,0.17138,0.0001,19.94068]
[1777468811174,31.82,77055.08,4.5,0.17138,0.0001,19.94068]
[1777468811194,31.82,77055.08,4.5,0.17138,0.0001,19.94068]
[1777468811379,31.82,77063.56,4.5,0.17225,0.0001,20.00734]
[1777468811558,31.82,77063.56,4.5,0.17225,0.0001,20.00734]
[1777468811597,31.82,77063.56,4.5,0.17225,0.0001,20.00734]
[1777468812234,31.82,77080.37,4.5,0.17398,0.0001,20.13938]
[1777468813219,31.82,77080.37,4.5,0.17398,0.0001,20.13938]
[1777468813352,31.82,77080.37,4.5,0.17398,0.0001,20.13938]
[1777468814771,31.82,77096.68,4.5,0.17567,0.0001,20.26742]
[1777468815174,31.82,77096.68,4.5,0.17567,0.0001,20.26742]
[1777468816159,31.82,77102.94,4.5,0.17632,0.0001,20.31651]
[1777468816666,31.82,77107.36,4.5,0.17678,0.0001,20.3513]
[1777468818924,31.82,77106.38,4.5,0.17668,0.0001,20.3439]
[1777468818927,31.82,77106.38,4.5,0.17668,0.0001,20.3439]
[1777468822257,31.82,77093.5,4.5,0.17535,0.0001,20.24319]
[1777468823643,31.82,77091.24,4.5,0.17512,0.0001,20.2256]
[1777468823964,31.82,77088.75,4.5,0.17486,0.0001,20.20624]
[1777468825966,31.82,77085.01,4.5,0.17448,0.0001,20.17693]
[1777468826000,31.82,77085.01,4.5,0.17448,0.0001,20.17693]
[1777468826386,31.82,77085.01,4.5,0.17448,0.0001,20.17693]
[1777468827314,31.82,77070.52,4.5,0.17298,0.0001,20.06333]
[1777468833179,31.82,77068.05,4.5,0.17271,0.0001,20.04069]
[1777468833181,31.82,77068.05,4.5,0.17271,0.0001,20.04069]
[1777468834577,31.82,77070.88,4.5,0.173,0.0001,20.06289]
[1777468835008,31.82,77070.88,4.5,0.173,0.0001,20.06289]
[1777468835108,31.82,77073.88,4.5,0.17331,0.0001,20.08639]
[1777468837349,31.82,77075.92,4.5,0.17352,0.0001,20.10239]
[1777468838427,31.82,77077.7,4.5,0.1737,0.0001,20.11633]
[1777468839034,31.82,77079.47,4.5,0.17388,0.0001,20.13017]
[1777468841198,31.82,77075.98,4.5,0.17352,0.0001,20.10272]
[1777468841286,31.82,77075.12,4.5,0.17344,0.0001,20.09598]
[1777468842048,31.82,77075.12,4.5,0.17344,0.0001,20.09598]
[1777468842204,31.82,77075.12,4.5,0.17344,0.0001,20.09598]
[1777468842305,31.82,77076.85,4.5,0.17361,0.0001,20.10954]
[1777468842597,31.82,77076.85,4.5,0.17361,0.0001,20.10954]
[1777468842672,31.82,77076.85,4.5,0.17361,0.0001,20.10954]
[1777468843773,31.82,77073.8,4.5,0.1733,0.0001,20.08563]
[1777468845051,31.82,77072.36,4.5,0.17315,0.0001,20.07437]
[1777468845181,31.82,77072.36,4.5,0.17315,0.0001,20.07437]
[1777468845228,31.82,77072.36,4.5,0.17315,0.0001,20.07437]
[1777468851346,31.82,77069.9,4.5,0.1729,0.0001,20.05512]
[1777468854859,31.82,77070.76,4.5,0.17299,0.0001,20.06188]
[1777468857977,31.82,77074.93,4.5,0.17342,0.0001,20.09447]
[1777468858002,31.82,77074.93,4.5,0.17342,0.0001,20.09447]
[1777468861618,31.82,77079.12,4.5,0.17385,0.0001,20.12768]
[1777468867237,31.82,77070.17,4.5,0.17294,0.0001,20.05778]
[1777468869964,31.82,77074.79,4.5,0.17341,0.0001,20.09405]
[1777468875048,31.83,77085.81,4.5,0.17455,0.0001,20.18068]
[1777468875629,31.83,77085.81,4.5,0.17455,0.0001,20.18068]
[1777468876055,31.83,77096.24,4.5,0.17563,0.0001,20.2624]
[1777468881090,31.83,77094.38,4.5,0.17544,0.0001,20.24833]
[1777468886126,31.83,77091.14,4.5,0.17512,0.0001,20.22371]
[1777468891160,31.83,77093.32,4.5,0.17533,0.0001,20.23798]
[1777468895405,31.83,77092.04,4.5,0.1752,0.0001,20.22851]
[1777468903542,31.83,77094.9,4.5,0.17552,0.0001,20.25251]
[1777468908482,31.83,77093.75,4.5,0.17541,0.0001,20.24415]
[1777468913794,31.84,77102.34,4.5,0.17631,0.0001,20.31215]
[1777468918487,31.84,77107.37,4.5,0.17684,0.0001,20.35169]
[1777468923849,31.84,77097.84,4.5,0.17586,0.0001,20.27764]
[1777468928867,31.84,77096.21,4.5,0.1757,0.0001,20.26563]
[1777468930003,31.84,77096.19,4.5,0.1757,0.0001,20.26564]
[1777468930651,31.84,77096.09,4.5,0.17569,0.0001,20.26504]
[1777468931441,31.84,77091.49,4.5,0.17522,0.0001,20.22923]
[1777468936476,31.84,77095.18,4.5,0.1756,0.0001,20.25836]
[1777468941511,31.84,77093.06,4.5,0.17538,0.0001,20.24163]
[1777468946546,31.84,77091.97,4.5,0.17526,0.0001,20.23291]
[1777468951581,31.84,77090.8,4.5,0.17512,0.0001,20.21989]
[1777468957194,31.84,77088.51,4.5,0.17488,0.0001,20.2018]
[1777468963055,31.84,77084.35,4.5,0.17445,0.0001,20.1692]
[1777468964304,31.84,77084.5,4.5,0.17446,0.0001,20.17038]
[1777468964537,31.84,77084.5,4.5,0.17446,0.0001,20.17038]
[1777468964606,31.84,77084.97,4.5,0.17451,0.0001,20.17407]
[1777468965193,31.84,77084.97,4.5,0.17451,0.0001,20.17407]
[1777468965295,31.84,77079.62,4.5,0.17396,0.0001,20.13216]
[1777468966990,31.84,77077.83,4.5,0.17378,0.0001,20.118]
[1777468967441,31.84,77077.83,4.5,0.17378,0.0001,20.118]
[1777468973221,31.84,77076.35,4.5,0.17361,0.0001,20.10566]
[1777468976389,31.84,77076.56,4.5,0.17363,0.0001,20.10688]
[1777468976524,31.84,77076.56,4.5,0.17363,0.0001,20.10688]
[1777468977175,31.84,77075.41,4.5,0.17351,0.0001,20.09772]
[1777468977245,31.83,77075.23,4.5,0.17349,0.0001,20.09617]
[1777468978683,31.83,77074.65,4.5,0.17343,0.0001,20.09149]
[1777468981179,31.83,77074.4,4.5,0.1734,0.0001,20.08925]
[1777468985412,31.83,77066.43,4.5,0.17257,0.0001,20.02624]
[1777468986537,31.83,77065.47,4.5,0.17247,0.0001,20.01854]
[1777468986826,31.83,77065.31,4.5,0.17245,0.0001,20.01697]
[1777468987607,31.83,77065.31,4.5,0.17245,0.0001,20.01697]
[1777468988668,31.83,77061.12,4.5,0.17202,0.0001,19.98399]
[1777468989231,31.83,77061.12,4.5,0.17202,0.0001,19.98399]
[1777468989571,31.83,77061.12,4.5,0.17202,0.0001,19.98399]
[1777468992961,31.83,77049.85,4.5,0.17086,0.0001,19.8951]
[1777468993509,31.83,77049.85,4.5,0.17086,0.0001,19.8951]
[1777468993548,31.83,77049.85,4.5,0.17086,0.0001,19.8951]
[1777468993593,31.83,77049.05,4.5,0.17078,0.0001,19.88861]
[1777468993876,31.83,77045.35,4.5,0.1704,0.0001,19.85939]
[1777468997451,31.83,77040.36,4.5,0.16989,0.0001,19.81998]
[1777468998309,31.83,77040.19,4.5,0.16987,0.0001,19.81853]
[1777469000469,31.83,77039.58,4.5,0.16981,0.0001,19.81353]
[1777469001280,31.83,77040.16,4.5,0.16986,0.0001,19.81797]
[1777469005061,31.83,77039.18,4.5,0.16976,0.0001,19.80983]
[1777469006307,31.83,77039.58,4.5,0.1698,0.0001,19.81285]
[1777469007190,31.83,77031.39,4.5,0.16897,0.0001,19.74848]
[1777469007208,31.83,77031.39,4.5,0.16897,0.0001,19.74848]
[1777469007346,31.83,77027.53,4.5,0.16858,0.0001,19.71816]
[1777469009995,31.83,77025.59,4.5,0.16838,0.0001,19.70299]
[1777469015023,31.83,77028.99,4.5,0.1687,0.0001,19.72611]
[1777469019174,31.83,77028.39,4.5,0.16864,0.0001,19.72152]
[1777469019222,31.83,77028.54,4.5,0.16866,0.0001,19.72276]
[1777469022131,31.83,77033.36,4.5,0.16915,0.0001,19.76056]
[1777469023708,31.83,77035.57,4.5,0.16937,0.0001,19.77776]
[1777469029121,31.83,77031.56,4.5,0.16895,0.0001,19.74574]
[1777469032741,31.83,77031.66,4.5,0.16896,0.0001,19.74616]
[1777469034292,31.83,77031.75,4.5,0.16897,0.0001,19.74674]
[1777469035069,31.83,77031.8,4.5,0.16897,0.0001,19.74702]
[1777469041209,31.83,77031.98,4.5,0.16898,0.0001,19.74799]
[1777469044789,31.82,77026.54,4.5,0.16843,0.0001,19.70489]
[1777469047332,31.82,77021.89,4.5,0.16796,0.0001,19.66838]
[1777469053291,31.82,77027.58,4.5,0.16853,0.0001,19.71318]
[1777469056889,31.82,77026.13,4.5,0.16839,0.0001,19.7017]
[1777469060437,31.82,77019.56,4.5,0.16772,0.0001,19.65017]
[1777469060680,31.82,77013.66,4.5,0.16713,0.0001,19.60393]
[1777469060886,31.82,77013.66,4.5,0.16713,0.0001,19.60393]
[1777469061564,31.82,77003.71,4.5,0.16613,0.0001,19.52576]
[1777469066388,31.83,76988.38,4.5,0.16461,0.0001,19.40574]
[1777469066748,31.83,76988.38,4.5,0.16461,0.0001,19.40574]
[1777469066915,31.83,76988.38,4.5,0.16461,0.0001,19.40574]
[1777469067538,31.83,76988.38,4.5,0.16461,0.0001,19.40574]
[1777469067786,31.83,76984.69,4.5,0.16424,0.0001,19.37674]
[1777469073528,31.82,76976.81,4.5,0.16343,0.0001,19.311]
[1777469078967,31.82,76976.12,4.5,0.16336,0.0001,19.30507]
[1777469084514,31.82,76970.78,4.5,0.16283,0.0001,19.26281]
[1777469086455,31.82,76968.85,4.5,0.16263,0.0001,19.24762]
[1777469086541,31.82,76965.87,4.5,0.16234,0.0001,19.22421]
[1777469088264,31.82,76963.53,4.5,0.16211,0.0001,19.20571]
[1777469088279,31.82,76963.53,4.5,0.16211,0.0001,19.20571]
[1777469088633,31.82,76965.78,4.5,0.16233,0.0001,19.22328]
[1777469094598,31.82,76958.16,4.5,0.16158,0.0001,19.16339]
[1777469099325,31.82,76955.4,4.5,0.16131,0.0001,19.14212]
[1777469099425,31.82,76955.4,4.5,0.16131,0.0001,19.14212]
[1777469099467,31.82,76955.4,4.5,0.16131,0.0001,19.14212]
[1777469099651,31.82,76955.4,4.5,0.16131,0.0001,19.14212]
[1777469099693,31.82,76955.4,4.5,0.16131,0.0001,19.14212]
[1777469099642,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469099961,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100204,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100359,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100500,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100613,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100618,31.82,76938.75,4.5,0.15968,0.0001,19.01149]
[1777469100650,31.82,76926.6,4.5,0.1585,0.0001,18.91623]
[1777469100769,31.82,76926.6,4.5,0.1585,0.0001,18.91623]
[1777469101077,31.82,76926.6,4.5,0.1585,0.0001,18.91623]
[1777469101657,31.82,76914.75,4.5,0.15735,0.0001,18.82289]
[1777469103170,31.82,76914.63,4.5,0.15734,0.0001,18.82197]
[1777469103181,31.82,76914.63,4.5,0.15734,0.0001,18.82197]
[1777469103671,31.82,76906.79,4.5,0.15658,0.0001,18.7606]
[1777469104741,31.82,76897.54,4.5,0.15569,0.0001,18.68818]
[1777469105690,31.82,76896.66,4.5,0.15561,0.0001,18.68153]
[1777469106143,31.82,76896.66,4.5,0.15561,0.0001,18.68153]
[1777469106712,31.82,76895.64,4.5,0.15552,0.0001,18.67388]
[1777469106788,31.82,76895.64,4.5,0.15552,0.0001,18.67388]
[1777469106842,31.82,76895.64,4.5,0.15552,0.0001,18.67388]
[1777469107199,31.82,76895.64,4.5,0.15552,0.0001,18.67388]
[1777469107825,31.83,76895.64,4.5,0.15552,0.0001,18.67425]
[1777469108962,31.83,76906.4,4.5,0.15656,0.0001,18.75883]
[1777469110938,31.83,76921.18,4.5,0.158,0.0001,18.87526]
[1777469111038,31.83,76921.18,4.5,0.158,0.0001,18.87526]
[1777469112262,31.83,76925.55,4.5,0.15842,0.0001,18.90985]
[1777469112404,31.83,76925.55,4.5,0.15842,0.0001,18.90985]
[1777469112618,31.83,76925.55,4.5,0.15842,0.0001,18.90985]
[1777469112633,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469112743,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469112824,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469112864,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469112938,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469113624,31.83,76928.42,4.5,0.1587,0.0001,18.93261]
[1777469114184,31.83,76934.09,4.5,0.15926,0.0001,18.97718]
[1777469114331,31.83,76934.09,4.5,0.15926,0.0001,18.97718]
[1777469114358,31.83,76934.09,4.5,0.15926,0.0001,18.97718]
[1777469114472,31.83,76934.09,4.5,0.15926,0.0001,18.97718]
[1777469114599,31.83,76948.57,4.5,0.16068,0.0001,19.09114]
[1777469115093,31.83,76948.57,4.5,0.16068,0.0001,19.09114]
[1777469115498,31.83,76960.78,4.5,0.16188,0.0001,19.18738]
[1777469115955,31.83,76960.78,4.5,0.16188,0.0001,19.18738]
[1777469116253,31.83,76960.78,4.5,0.16188,0.0001,19.18738]
[1777469116667,31.83,76974.19,4.5,0.16321,0.0001,19.2931]
[1777469122543,31.83,76970.2,4.5,0.16283,0.0001,19.26325]
[1777469125091,31.83,76969.55,4.5,0.16278,0.0001,19.25863]
[1777469125195,31.83,76969.55,4.5,0.16278,0.0001,19.25863]
[1777469130752,31.83,76974.63,4.5,0.16329,0.0001,19.29915]
[1777469135485,31.83,76971.06,4.5,0.16292,0.0001,19.26801]
[1777469135504,31.83,76971.06,4.5,0.16292,0.0001,19.26801]
[1777469136910,31.83,76955.79,4.5,0.16142,0.0001,19.14846]
[1777469141347,31.84,76954.39,4.5,0.16128,0.0001,19.13799]
[1777469141628,31.84,76954.08,4.5,0.16126,0.0001,19.13575]
[1777469146981,31.84,76954.45,4.5,0.1613,0.0001,19.13886]
[1777469151142,31.84,76953.97,4.5,0.16125,0.0001,19.13512]
[1777469151219,31.84,76956.44,4.5,0.16149,0.0001,19.15453]
[1777469153284,31.84,76958.83,4.5,0.16173,0.0001,19.17348]
[1777469153291,31.84,76958.83,4.5,0.16173,0.0001,19.17348]
[1777469157237,31.84,76967.66,4.5,0.16261,0.0001,19.24337]
[1777469162559,31.84,76969.89,4.5,0.16283,0.0001,19.26122]
[1777469162561,31.84,76969.89,4.5,0.16283,0.0001,19.26122]
[1777469164456,31.84,76963.0,4.5,0.16215,0.0001,19.20731]
[1777469164492,31.84,76963.0,4.5,0.16215,0.0001,19.20731]
[1777469164557,31.84,76961.25,4.5,0.16198,0.0001,19.19373]
[1777469168861,31.84,76954.94,4.5,0.16137,0.0001,19.14465]
[1777469169155,31.84,76954.48,4.5,0.16133,0.0001,19.14124]
[1777469174190,31.84,76954.68,4.5,0.16136,0.0001,19.14392]
[1777469179225,31.84,76959.58,4.5,0.16185,0.0001,19.18299]
[1777469184800,31.84,76962.57,4.5,0.16216,0.0001,19.20731]
[1777469190301,31.84,76955.54,4.5,0.16147,0.0001,19.15268]
[1777469195305,31.85,76950.68,4.5,0.16098,0.0001,19.11168]
[1777469195473,31.85,76950.68,4.5,0.16098,0.0001,19.11168]
[1777469195575,31.85,76950.68,4.5,0.16098,0.0001,19.11168]
[1777469195600,31.85,76950.68,4.5,0.16098,0.0001,19.11168]
[1777469195806,31.85,76950.68,4.5,0.16098,0.0001,19.11168]
[1777469195772,31.85,76951.53,4.5,0.16106,0.0001,19.11853]
[1777469195875,31.85,76951.53,4.5,0.16106,0.0001,19.11853]
[1777469196521,31.85,76951.53,4.5,0.16106,0.0001,19.11853]
[1777469196559,31.85,76951.53,4.5,0.16106,0.0001,19.11853]
[1777469196605,31.85,76951.53,4.5,0.16106,0.0001,19.11853]
[1777469196635,31.85,76939.13,4.5,0.15985,0.0001,19.02136]
[1777469196863,31.85,76939.13,4.5,0.15985,0.0001,19.02136]
[1777469197099,31.85,76939.13,4.5,0.15985,0.0001,19.02136]
[1777469197799,31.85,76921.6,4.5,0.15815,0.0001,18.88368]
[1777469200239,31.85,76915.43,4.5,0.15755,0.0001,18.83539]
[1777469201258,31.85,76915.35,4.5,0.15754,0.0001,18.83485]
[1777469201577,31.85,76915.35,4.5,0.15754,0.0001,18.83485]
[1777469206773,31.85,76908.57,4.5,0.1569,0.0001,18.78225]
[1777469206775,31.85,76908.57,4.5,0.1569,0.0001,18.78225]
[1777469207804,31.85,76906.72,4.5,0.15672,0.0001,18.7679]
[1777469209598,31.85,76904.16,4.5,0.15648,0.0001,18.74819]
[1777469211587,31.85,76895.06,4.5,0.1556,0.0001,18.67689]
[1777469211770,31.85,76895.06,4.5,0.1556,0.0001,18.67689]
[1777469211811,31.85,76893.06,4.5,0.15541,0.0001,18.6613]
[1777469212134,31.85,76893.06,4.5,0.15541,0.0001,18.6613]
[1777469212599,31.85,76893.06,4.5,0.15541,0.0001,18.6613]
[1777469215030,31.85,76891.39,4.5,0.15526,0.0001,18.64859]
[1777469215225,31.85,76891.39,4.5,0.15526,0.0001,18.64859]
[1777469215231,31.85,76891.39,4.5,0.15526,0.0001,18.64859]
[1777469215360,31.85,76891.39,4.5,0.15526,0.0001,18.64859]
[1777469215561,31.85,76891.39,4.5,0.15526,0.0001,18.64859]
[1777469215784,31.85,76879.83,4.5,0.15415,0.0001,18.55811]
[1777469216418,31.85,76879.83,4.5,0.15415,0.0001,18.55811]
[1777469218231,31.85,76876.9,4.5,0.15388,0.0001,18.53525]
[1777469218285,31.85,76876.9,4.5,0.15388,0.0001,18.53525]
[1777469218451,31.85,76876.9,4.5,0.15388,0.0001,18.53525]
[1777469219007,31.85,76872.79,4.5,0.15348,0.0001,18.50311]
[1777469219452,31.85,76872.79,4.5,0.15348,0.0001,18.50311]
[1777469220044,31.85,76868.7,4.5,0.1531,9e-05,18.47118]
[1777469221131,31.85,76865.41,4.5,0.15279,9e-05,18.44556]
[1777469222374,31.85,76867.46,4.5,0.15298,9e-05,18.46182]
[1777469222471,31.85,76867.46,4.5,0.15298,9e-05,18.46182]
[1777469222605,31.85,76867.46,4.5,0.15298,9e-05,18.46182]
[1777469222792,31.85,76868.53,4.5,0.15309,9e-05,18.47038]
[1777469226262,31.85,76874.84,4.5,0.1537,0.0001,18.52069]
[1777469226307,31.85,76874.84,4.5,0.1537,0.0001,18.52069]
[1777469230510,31.85,76884.44,4.5,0.15463,0.0001,18.59743]
[1777469231865,31.86,76887.67,4.5,0.15495,0.0001,18.62355]
[1777469231872,31.86,76887.67,4.5,0.15495,0.0001,18.62355]
[1777469232481,31.86,76887.67,4.5,0.15495,0.0001,18.62355]
[1777469233695,31.86,76888.15,4.5,0.155,0.0001,18.62768]
[1777469233725,31.86,76888.15,4.5,0.155,0.0001,18.62768]
[1777469236678,31.86,76888.74,4.5,0.15507,0.0001,18.63339]
[1777469237623,31.86,76891.3,4.5,0.15532,0.0001,18.6538]
[1777469241241,31.86,76895.77,4.5,0.15577,0.0001,18.68996]
[1777469241260,31.86,76895.77,4.5,0.15577,0.0001,18.68996]
[1777469241600,31.86,76895.77,4.5,0.15577,0.0001,18.68996]
[1777469241666,31.86,76890.12,4.5,0.15523,0.0001,18.64595]
[1777469241870,31.86,76890.12,4.5,0.15523,0.0001,18.64595]
[1777469242800,31.86,76890.12,4.5,0.15523,0.0001,18.64595]
[1777469243493,31.86,76886.5,4.5,0.15488,0.0001,18.61791]
[1777469245723,31.86,76885.76,4.5,0.15482,0.0001,18.61287]
[1777469246288,31.86,76886.6,4.5,0.15491,0.0001,18.61983]
[1777469251852,31.87,76885.2,4.5,0.1548,0.0001,18.61068]
[1777469252485,31.87,76882.9,4.5,0.15456,0.0001,18.58949]
[1777469254652,31.87,76876.3,4.5,0.15394,0.0001,18.53865]
[1777469258330,31.87,76880.06,4.5,0.15432,0.0001,18.56996]
[1777469259989,31.87,76885.73,4.5,0.15488,0.0001,18.61524]
[1777469261275,31.87,76886.05,4.5,0.15491,0.0001,18.61812]
[1777469261808,31.87,76881.99,4.5,0.15453,0.0001,18.58669]
[1777469262278,31.87,76881.99,4.5,0.15453,0.0001,18.58669]
[1777469262815,31.87,76878.89,4.5,0.15424,0.0001,18.5627]
[1777469263090,31.87,76878.89,4.5,0.15424,0.0001,18.5627]
[1777469263822,31.87,76877.56,4.5,0.15411,0.0001,18.55262]
[1777469265078,31.88,76877.49,4.5,0.15411,0.0001,18.55244]
[1777469265884,31.88,76881.03,4.5,0.15445,0.0001,18.58056]
[1777469265982,31.88,76881.03,4.5,0.15445,0.0001,18.58056]
[1777469266843,31.88,76883.05,4.5,0.15465,0.0001,18.59685]
[1777469269754,31.88,76883.05,4.5,0.15466,0.0001,18.5977]
[1777469270240,31.88,76879.37,4.5,0.15432,0.0001,18.5693]
[1777469270543,31.88,76879.37,4.5,0.15432,0.0001,18.5693]
[1777469276048,31.88,76884.28,4.5,0.15481,0.0001,18.60944]
[1777469280177,31.89,76884.95,4.5,0.15491,0.0001,18.61776]
[1777469284558,31.89,76883.17,4.5,0.15477,0.0001,18.60599]
[1777469285254,31.89,76880.17,4.5,0.15449,0.0001,18.58297]
[1777469285379,31.89,76880.17,4.5,0.15449,0.0001,18.58297]
[1777469285450,31.89,76875.68,4.5,0.15406,0.0001,18.54826]
[1777469286063,31.89,76875.68,4.5,0.15406,0.0001,18.54826]
[1777469286905,31.89,76871.48,4.5,0.15367,0.0001,18.51566]
[1777469288053,31.89,76868.2,4.5,0.15336,9e-05,18.49031]
[1777469288116,31.89,76868.2,4.5,0.15336,9e-05,18.49031]
[1777469288136,31.89,76868.2,4.5,0.15336,9e-05,18.49031]
[1777469290259,31.89,76874.24,4.5,0.15394,0.0001,18.53832]
[1777469290437,31.89,76874.24,4.5,0.15394,0.0001,18.53832]
[1777469290555,31.89,76874.24,4.5,0.15394,0.0001,18.53832]
[1777469290978,31.89,76874.53,4.5,0.15397,0.0001,18.54087]
[1777469291084,31.89,76874.53,4.5,0.15397,0.0001,18.54087]
[1777469292386,31.89,76879.31,4.5,0.15444,0.0001,18.57878]
[1777469292487,31.9,76881.44,4.5,0.15465,0.0001,18.59594]
[1777469293870,31.9,76881.44,4.5,0.15465,0.0001,18.59594]
[1777469294039,31.9,76878.65,4.5,0.15438,0.0001,18.57457]
[1777469294885,31.9,76878.65,4.5,0.15438,0.0001,18.57457]
[1777469294502,31.9,76876.93,4.5,0.15423,0.0001,18.56155]
[1777469297573,31.9,76864.58,4.5,0.15307,9e-05,18.46606]
[1777469298581,31.9,76864.58,4.5,0.15307,9e-05,18.46606]
[1777469301674,31.9,76865.19,4.5,0.15314,9e-05,18.472]
[1777469303000,31.9,76867.96,4.5,0.15341,9e-05,18.49459]
[1777469303006,31.9,76867.96,4.5,0.15341,9e-05,18.49459]
[1777469303028,31.9,76867.96,4.5,0.15341,9e-05,18.49459]
[1777469303496,31.9,76871.1,4.5,0.15372,0.0001,18.51968]
[1777469306769,31.9,76877.09,4.5,0.1543,0.0001,18.56744]
[1777469312163,31.91,76874.05,4.5,0.15402,0.0001,18.54304]
[1777469312967,31.91,76874.05,4.5,0.15402,0.0001,18.54304]
[1777469313170,31.91,76874.0,4.5,0.15403,0.0001,18.54311]
[1777469314380,31.91,76874.0,4.5,0.15403,0.0001,18.54311]
[1777469314387,31.91,76874.0,4.5,0.15403,0.0001,18.54311]
[1777469314482,31.91,76876.48,4.5,0.15427,0.0001,18.56297]
[1777469320640,31.91,76880.19,4.5,0.15465,0.0001,18.59417]
[1777469321173,31.91,76883.28,4.5,0.15495,0.0001,18.61873]
[1777469326261,31.92,76886.56,4.5,0.15529,0.0001,18.64655]
[1777469327953,31.92,76886.47,4.5,0.15528,0.0001,18.6462]
[1777469327961,31.92,76886.47,4.5,0.15528,0.0001,18.6462]
[1777469328787,31.92,76886.47,4.5,0.15528,0.0001,18.6462]
[1777469329878,31.92,76891.16,4.5,0.15574,0.0001,18.68345]
[1777469332643,31.92,76906.35,4.5,0.15722,0.0001,18.80356]
[1777469333344,31.92,76905.06,4.5,0.1571,0.0001,18.7938]
[1777469333817,31.92,76905.06,4.5,0.1571,0.0001,18.7938]
[1777469336519,31.92,76906.29,4.5,0.15723,0.0001,18.80445]
[1777469336723,31.92,76906.29,4.5,0.15723,0.0001,18.80445]
[1777469336808,31.92,76906.29,4.5,0.15723,0.0001,18.80445]
[1777469336877,31.92,76906.29,4.5,0.15723,0.0001,18.80445]
[1777469337913,31.92,76905.81,4.5,0.15719,0.0001,18.80102]
[1777469337923,31.92,76905.81,4.5,0.15719,0.0001,18.80102]
[1777469337940,31.92,76905.81,4.5,0.15719,0.0001,18.80102]
[1777469337941,31.92,76905.81,4.5,0.15719,0.0001,18.80102]
[1777469338879,31.92,76909.74,4.5,0.15757,0.0001,18.83209]
[1777469340107,31.93,76916.22,4.5,0.15821,0.0001,18.88373]
[1777469345398,31.93,76916.71,4.5,0.15829,0.0001,18.8903]
[1777469348607,31.93,76918.96,4.5,0.15852,0.0001,18.90867]
[1777469354461,31.94,76909.6,4.5,0.15765,0.0001,18.83868]
[1777469359496,31.94,76910.58,4.5,0.15778,0.0001,18.84865]
[1777469364530,31.94,76911.81,4.5,0.15792,0.0001,18.8605]
[1777469369565,31.95,76913.25,4.5,0.15809,0.0001,18.87382]
[1777469372579,31.95,76913.64,4.5,0.15812,0.0001,18.87417]
[1777469372659,31.95,76913.64,4.5,0.15812,0.0001,18.87417]
[1777469377973,31.95,76916.63,4.5,0.15844,0.0001,18.90032]
[1777469380116,31.96,76914.94,4.5,0.1583,0.0001,18.8889]
[1777469380589,31.96,76914.94,4.5,0.1583,0.0001,18.8889]
[1777469385679,31.96,76910.82,4.5,0.15794,0.0001,18.85953]
[1777469386650,31.96,76910.82,4.5,0.15794,0.0001,18.85953]
[1777469388174,31.96,76913.92,4.5,0.15825,0.0001,18.8846]
[1777469388917,31.96,76913.92,4.5,0.15825,0.0001,18.8846]
[1777469394439,31.97,76912.57,4.5,0.15815,0.0001,18.8765]
[1777469395641,31.97,76912.34,4.5,0.15813,0.0001,18.87511]
[1777469400303,31.97,76916.62,4.5,0.15857,0.0001,18.91065]
[1777469400787,31.97,76916.62,4.5,0.15857,0.0001,18.91065]
[1777469400899,31.97,76916.62,4.5,0.15857,0.0001,18.91065]
[1777469400900,31.97,76916.62,4.5,0.15857,0.0001,18.91065]
[1777469400975,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401275,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401485,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401638,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401774,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401805,31.97,76903.1,4.5,0.15727,0.0001,18.80537]
[1777469401859,31.97,76899.08,4.5,0.15689,0.0001,18.77427]
[1777469402789,31.97,76899.08,4.5,0.15689,0.0001,18.77427]
[1777469402867,31.97,76899.08,4.5,0.15689,0.0001,18.77427]
[1777469402994,31.97,76899.08,4.5,0.15689,0.0001,18.77427]
[1777469402919,31.97,76905.76,4.5,0.15754,0.0001,18.82697]
[1777469403069,31.97,76905.76,4.5,0.15754,0.0001,18.82697]
[1777469403082,31.97,76905.76,4.5,0.15754,0.0001,18.82697]
[1777469403834,31.97,76905.76,4.5,0.15754,0.0001,18.82697]
[1777469403984,31.97,76905.76,4.5,0.15754,0.0001,18.82697]
[1777469404141,31.97,76891.25,4.5,0.15615,0.0001,18.71393]
[1777469404860,31.97,76891.25,4.5,0.15615,0.0001,18.71393]
[1777469404932,31.97,76891.25,4.5,0.15615,0.0001,18.71393]
[1777469405025,31.97,76891.25,4.5,0.15615,0.0001,18.71393]
[1777469405083,31.97,76884.87,4.5,0.15554,0.0001,18.66458]
[1777469407272,31.98,76880.57,4.5,0.15515,0.0001,18.63206]
[1777469407773,31.98,76880.57,4.5,0.15515,0.0001,18.63206]
[1777469407846,31.98,76873.17,4.5,0.15445,0.0001,18.57484]
[1777469411780,31.98,76868.32,4.5,0.154,9e-05,18.53824]
[1777469411798,31.98,76868.32,4.5,0.154,9e-05,18.53824]
[1777469411874,31.98,76867.46,4.5,0.15393,9e-05,18.53199]
[1777469414434,31.98,76863.52,4.5,0.15356,9e-05,18.50202]
[1777469414521,31.98,76863.52,4.5,0.15356,9e-05,18.50202]
[1777469414896,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415286,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415428,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415608,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415657,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415697,31.98,76853.82,4.5,0.15265,9e-05,18.42685]
[1777469415903,31.98,76839.05,4.5,0.15127,9e-05,18.31212]
[1777469416135,31.98,76839.05,4.5,0.15127,9e-05,18.31212]
[1777469416991,31.98,76839.05,4.5,0.15127,9e-05,18.31212]
[1777469417108,31.98,76837.09,4.5,0.15109,9e-05,18.29747]
[1777469421192,31.99,76828.37,4.5,0.1503,9e-05,18.23183]
[1777469424143,31.99,76824.73,4.5,0.14999,9e-05,18.20579]
[1777469424976,31.99,76824.4,4.5,0.14997,9e-05,18.20402]
[1777469425293,31.99,76824.4,4.5,0.14997,9e-05,18.20402]
[1777469425319,31.99,76824.4,4.5,0.14997,9e-05,18.20402]
[1777469427169,31.99,76826.26,4.5,0.15016,9e-05,18.22009]
[1777469427691,31.99,76826.26,4.5,0.15016,9e-05,18.22009]
[1777469427762,31.99,76826.26,4.5,0.15016,9e-05,18.22009]
[1777469429241,32.0,76830.89,4.5,0.15061,9e-05,18.2576]
[1777469434883,32.0,76826.95,4.5,0.15026,9e-05,18.22657]
[1777469436465,32.0,76824.45,4.5,0.15005,9e-05,18.20844]
[1777469436470,32.0,76824.45,4.5,0.15005,9e-05,18.20844]
[1777469437489,32.01,76819.53,4.5,0.1496,9e-05,18.17082]
[1777469437527,32.01,76819.53,4.5,0.1496,9e-05,18.17082]
[1777469437778,32.01,76819.53,4.5,0.1496,9e-05,18.17082]
[1777469440682,32.01,76823.03,4.5,0.14995,9e-05,18.20021]
[1777469440688,32.01,76823.03,4.5,0.14995,9e-05,18.20021]
[1777469440729,32.01,76823.03,4.5,0.14995,9e-05,18.20021]
[1777469442094,32.01,76832.14,4.5,0.15081,9e-05,18.27189]
[1777469442098,32.01,76851.99,4.5,0.15268,9e-05,18.42729]
[1777469442280,32.01,76851.99,4.5,0.15268,9e-05,18.42729]
[1777469442293,32.01,76851.99,4.5,0.15268,9e-05,18.42729]
[1777469442318,32.01,76851.99,4.5,0.15268,9e-05,18.42729]
[1777469442812,32.02,76851.99,4.5,0.15279,9e-05,18.43572]
[1777469443262,32.02,76851.99,4.5,0.15279,9e-05,18.43572]
[1777469445665,32.03,76864.57,4.5,0.15399,9e-05,18.53435]
[1777469445795,32.03,76864.57,4.5,0.15399,9e-05,18.53435]
[1777469445816,32.03,76864.57,4.5,0.15399,9e-05,18.53435]
[1777469445987,32.03,76857.0,4.5,0.15328,9e-05,18.47627]
[1777469446590,32.03,76857.0,4.5,0.15328,9e-05,18.47627]
[1777469446719,32.03,76857.0,4.5,0.15328,9e-05,18.47627]
[1777469451559,32.03,76851.35,4.5,0.15278,9e-05,18.43451]
[1777469452651,32.03,76850.01,4.5,0.15266,9e-05,18.42522]
[1777469452981,32.03,76850.01,4.5,0.15266,9e-05,18.42522]
[1777469453436,32.03,76842.44,4.5,0.15196,9e-05,18.36687]
[1777469453533,32.03,76842.44,4.5,0.15196,9e-05,18.36687]
[1777469453665,32.03,76842.44,4.5,0.15196,9e-05,18.36687]
[1777469454365,32.03,76832.99,4.5,0.15108,9e-05,18.29375]
[1777469454488,32.03,76832.99,4.5,0.15108,9e-05,18.29375]
[1777469455188,32.03,76825.75,4.5,0.15041,9e-05,18.23797]
[1777469460374,32.04,76825.15,4.5,0.15039,9e-05,18.23657]
[1777469460496,32.04,76825.15,4.5,0.15039,9e-05,18.23657]
[1777469463498,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463550,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463565,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463565,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463619,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463775,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469463819,32.04,76811.43,4.5,0.14913,9e-05,18.1315]
[1777469464085,32.04,76814.24,4.5,0.1494,9e-05,18.15407]
[1777469464265,32.04,76814.24,4.5,0.1494,9e-05,18.15407]
[1777469464531,32.04,76814.24,4.5,0.1494,9e-05,18.15407]
[1777469464610,32.04,76814.24,4.5,0.1494,9e-05,18.15407]
[1777469464950,32.05,76831.23,4.5,0.151,9e-05,18.28702]
[1777469465780,32.05,76831.23,4.5,0.151,9e-05,18.28702]
[1777469465817,32.05,76831.23,4.5,0.151,9e-05,18.28702]
[1777469465832,32.05,76831.23,4.5,0.151,9e-05,18.28702]
[1777469466013,32.05,76831.23,4.5,0.151,9e-05,18.28702]
[1777469466037,32.05,76834.4,4.5,0.1513,9e-05,18.31229]
[1777469466146,32.05,76834.4,4.5,0.1513,9e-05,18.31229]
[1777469466242,32.05,76834.4,4.5,0.1513,9e-05,18.31229]
[1777469466859,32.05,76834.4,4.5,0.1513,9e-05,18.31229]
[1777469467315,32.05,76836.81,4.5,0.15154,9e-05,18.3316]
[1777469467756,32.05,76836.81,4.5,0.15154,9e-05,18.3316]
[1777469467776,32.05,76841.58,4.5,0.15199,9e-05,18.36925]
[1777469469306,32.05,76834.7,4.5,0.15135,9e-05,18.31618]
[1777469470034,32.05,76834.7,4.5,0.15135,9e-05,18.31618]
[1777469470071,32.05,76832.99,4.5,0.1512,9e-05,18.30343]
[1777469470381,32.05,76832.99,4.5,0.1512,9e-05,18.30343]
[1777469470493,32.05,76832.99,4.5,0.1512,9e-05,18.30343]
[1777469470509,32.05,76832.99,4.5,0.1512,9e-05,18.30343]
[1777469470689,32.05,76832.99,4.5,0.1512,9e-05,18.30343]
[1777469471263,32.05,76834.92,4.5,0.15139,9e-05,18.31902]
[1777469472895,32.05,76839.3,4.5,0.1518,9e-05,18.35365]
[1777469472919,32.05,76839.3,4.5,0.1518,9e-05,18.35365]
[1777469473635,32.05,76842.94,4.5,0.15215,9e-05,18.38248]
[1777469473797,32.05,76842.94,4.5,0.15215,9e-05,18.38248]
[1777469474532,32.05,76848.58,4.5,0.15269,9e-05,18.42683]
[1777469475378,32.05,76849.62,4.5,0.15279,9e-05,18.43532]
[1777469475512,32.05,76849.62,4.5,0.15279,9e-05,18.43532]
[1777469477176,32.05,76854.48,4.5,0.15326,9e-05,18.47387]
[1777469477224,32.05,76854.48,4.5,0.15326,9e-05,18.47387]
[1777469477240,32.05,76854.48,4.5,0.15326,9e-05,18.47387]
[1777469477300,32.05,76854.48,4.5,0.15326,9e-05,18.47387]
[1777469479179,32.06,76842.88,4.5,0.15218,9e-05,18.38445]
[1777469480040,32.06,76842.88,4.5,0.15218,9e-05,18.38445]
[1777469480405,32.06,76843.21,4.5,0.15222,9e-05,18.38765]
[1777469480423,32.06,76843.21,4.5,0.15222,9e-05,18.38765]
[1777469481327,32.06,76846.7,4.5,0.15255,9e-05,18.41544]
[1777469481379,32.06,76846.7,4.5,0.15255,9e-05,18.41544]
[1777469482053,32.06,76846.7,4.5,0.15255,9e-05,18.41544]
[1777469482658,32.06,76849.07,4.5,0.15278,9e-05,18.43446]
[1777469485000,32.06,76858.53,4.5,0.15369,9e-05,18.50935]
[1777469485060,32.06,76854.91,4.5,0.15335,9e-05,18.48161]
[1777469485510,32.06,76854.91,4.5,0.15335,9e-05,18.48161]
[1777469486469,32.06,76851.68,4.5,0.15306,9e-05,18.45695]
[1777469491017,32.07,76852.8,4.5,0.15319,9e-05,18.46768]
[1777469491129,32.07,76852.8,4.5,0.15319,9e-05,18.46768]
[1777469492539,32.07,76853.88,4.5,0.15328,9e-05,18.47355]
[1777469493084,32.07,76853.88,4.5,0.15328,9e-05,18.47355]
[1777469493368,32.07,76850.58,4.5,0.15297,9e-05,18.44835]
[1777469494675,32.07,76846.15,4.5,0.15256,9e-05,18.4144]
[1777469495259,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469495434,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469495545,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469495585,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469495661,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469495909,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469496016,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469496065,32.07,76846.05,4.5,0.15256,9e-05,18.41419]
[1777469496123,32.07,76840.46,4.5,0.15204,9e-05,18.37127]
[1777469496175,32.07,76840.46,4.5,0.15204,9e-05,18.37127]
[1777469496332,32.07,76840.46,4.5,0.15204,9e-05,18.37127]
[1777469496963,32.07,76840.46,4.5,0.15204,9e-05,18.37127]
[1777469496969,32.07,76840.46,4.5,0.15204,9e-05,18.37127]
[1777469497029,32.07,76844.04,4.5,0.15238,9e-05,18.39953]
[1777469498410,32.07,76846.03,4.5,0.15257,9e-05,18.41537]
[1777469498424,32.07,76846.03,4.5,0.15257,9e-05,18.41537]
[1777469499086,32.07,76846.03,4.5,0.15257,9e-05,18.41537]
[1777469499123,32.07,76843.35,4.5,0.15233,9e-05,18.39486]
[1777469500348,32.07,76845.4,4.5,0.15252,9e-05,18.41118]
[1777469500619,32.07,76845.4,4.5,0.15252,9e-05,18.41118]
[1777469501697,32.07,76850.64,4.5,0.15302,9e-05,18.45229]
[1777469502658,32.07,76852.49,4.5,0.1532,9e-05,18.46696]
[1777469502738,32.07,76851.43,4.5,0.1531,9e-05,18.45898]
[1777469503643,32.07,76851.43,4.5,0.1531,9e-05,18.45898]
[1777469505297,32.08,76843.5,4.5,0.15237,9e-05,18.3983]
[1777469506073,32.08,76843.5,4.5,0.15237,9e-05,18.3983]
[1777469506643,32.08,76839.74,4.5,0.15202,9e-05,18.36964]
[1777469507080,32.08,76839.74,4.5,0.15202,9e-05,18.36964]
[1777469507099,32.08,76839.74,4.5,0.15202,9e-05,18.36964]
[1777469509137,32.08,76838.61,4.5,0.15193,9e-05,18.3621]
[1777469510389,32.08,76838.55,4.5,0.15194,9e-05,18.3629]
[1777469515430,32.09,76826.43,4.5,0.15084,9e-05,18.27133]
[1777469515818,32.09,76826.43,4.5,0.15084,9e-05,18.27133]
[1777469515889,32.09,76833.17,4.5,0.15148,9e-05,18.32424]
[1777469517015,32.09,76833.17,4.5,0.15148,9e-05,18.32424]
[1777469517130,32.09,76845.84,4.5,0.15267,9e-05,18.42337]
[1777469517423,32.09,76845.84,4.5,0.15267,9e-05,18.42337]
[1777469517516,32.09,76845.84,4.5,0.15267,9e-05,18.42337]
[1777469519447,32.09,76857.25,4.5,0.15376,9e-05,18.51301]
[1777469525037,32.09,76855.97,4.5,0.15367,9e-05,18.50542]
[1777469527631,32.1,76852.14,4.5,0.15333,9e-05,18.47754]
[1777469532773,32.1,76848.35,4.5,0.15301,9e-05,18.45098]
[1777469537773,32.1,76852.96,4.5,0.15347,9e-05,18.4886]
[1777469537932,32.1,76852.96,4.5,0.15347,9e-05,18.4886]
[1777469537952,32.1,76849.37,4.5,0.15314,9e-05,18.46109]
[1777469539208,32.1,76849.37,4.5,0.15314,9e-05,18.46109]
[1777469539479,32.1,76843.4,4.5,0.15258,9e-05,18.41512]
[1777469539728,32.1,76843.4,4.5,0.15258,9e-05,18.41512]
[1777469544858,32.11,76828.91,4.5,0.15125,9e-05,18.30531]
[1777469549892,32.11,76828.68,4.5,0.15126,9e-05,18.3058]
[1777469550222,32.11,76828.68,4.5,0.15126,9e-05,18.3058]
[1777469551837,32.11,76829.35,4.5,0.15133,9e-05,18.31151]
[1777469552807,32.11,76831.79,4.5,0.15154,9e-05,18.32742]
[1777469555314,32.12,76845.39,4.5,0.15284,9e-05,18.43456]
[1777469556072,32.12,76848.24,4.5,0.15311,9e-05,18.45721]
[1777469557533,32.12,76852.98,4.5,0.15356,9e-05,18.49452]
[1777469558866,32.12,76853.09,4.5,0.15358,9e-05,18.49579]
[1777469563597,32.12,76863.81,4.5,0.15462,9e-05,18.58077]
[1777469566004,32.12,76847.05,4.5,0.15304,9e-05,18.45151]
[1777469566250,32.12,76847.05,4.5,0.15304,9e-05,18.45151]
[1777469567011,32.12,76841.53,4.5,0.15253,9e-05,18.4091]
[1777469571465,32.13,76846.21,4.5,0.153,9e-05,18.44745]
[1777469571502,32.13,76846.21,4.5,0.153,9e-05,18.44745]
[1777469572048,32.13,76853.14,4.5,0.15365,9e-05,18.50174]
[1777469572531,32.13,76853.14,4.5,0.15365,9e-05,18.50174]
[1777469578089,32.13,76865.64,4.5,0.15486,9e-05,18.60062]
[1777469583125,32.13,76865.15,4.5,0.15483,9e-05,18.59794]
[1777469584283,32.13,76859.23,4.5,0.15427,9e-05,18.55219]
[1777469584557,32.13,76859.23,4.5,0.15427,9e-05,18.55219]
[1777469585192,32.13,76859.23,4.5,0.15427,9e-05,18.55219]
[1777469585139,32.13,76846.81,4.5,0.1531,9e-05,18.45598]
[1777469586149,32.13,76838.84,4.5,0.15236,9e-05,18.39441]
[1777469586575,32.13,76838.84,4.5,0.15236,9e-05,18.39441]
[1777469590330,32.14,76833.19,4.5,0.15185,9e-05,18.3522]
[1777469590335,32.14,76833.19,4.5,0.15185,9e-05,18.3522]
[1777469590400,32.14,76833.19,4.5,0.15185,9e-05,18.3522]
[1777469590504,32.14,76833.19,4.5,0.15185,9e-05,18.3522]
[1777469591181,32.14,76827.07,4.5,0.15128,9e-05,18.30514]
[1777469592027,32.14,76827.07,4.5,0.15128,9e-05,18.30514]
[1777469592376,32.14,76823.93,4.5,0.15099,9e-05,18.28109]
[1777469594071,32.14,76822.98,4.5,0.15091,9e-05,18.2741]
[1777469599237,32.14,76815.93,4.5,0.15028,9e-05,18.22202]
[1777469600776,32.14,76812.67,4.5,0.14998,9e-05,18.19719]
[1777469605584,32.15,76809.56,4.5,0.14972,9e-05,18.17508]
[1777469605646,32.15,76809.56,4.5,0.14972,9e-05,18.17508]
[1777469605650,32.15,76809.56,4.5,0.14972,9e-05,18.17508]
[1777469605721,32.15,76808.24,4.5,0.1496,9e-05,18.16525]
[1777469606545,32.15,76808.24,4.5,0.1496,9e-05,18.16525]
[1777469606651,32.15,76808.24,4.5,0.1496,9e-05,18.16525]
[1777469607253,32.15,76808.24,4.5,0.1496,9e-05,18.16525]
[1777469607113,32.15,76793.39,4.5,0.14823,9e-05,18.05037]
[1777469610611,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469610672,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469610691,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469610761,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469610792,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469610850,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469611118,32.15,76793.76,4.5,0.14828,9e-05,18.05442]
[1777469611173,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469611383,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469611395,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469611537,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469611569,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469612158,32.15,76800.99,4.5,0.14893,9e-05,18.10752]
[1777469612261,32.15,76826.08,4.5,0.15127,9e-05,18.30269]
[1777469613210,32.15,76841.6,4.5,0.15273,9e-05,18.42366]
[1777469614539,32.15,76833.45,4.5,0.15197,9e-05,18.36075]
[1777469615317,32.15,76827.73,4.5,0.15144,9e-05,18.31682]
[1777469615692,32.15,76827.73,4.5,0.15144,9e-05,18.31682]
[1777469615694,32.15,76827.73,4.5,0.15144,9e-05,18.31682]
[1777469616435,32.15,76819.34,4.5,0.15066,9e-05,18.25197]
[1777469618702,32.15,76810.46,4.5,0.14985,9e-05,18.18388]
[1777469620763,32.16,76807.7,4.5,0.14961,9e-05,18.16378]
[1777469621804,32.16,76807.34,4.5,0.14958,9e-05,18.16166]
[1777469624853,32.16,76806.2,4.5,0.1495,9e-05,18.15484]
[1777469624862,32.16,76806.2,4.5,0.1495,9e-05,18.15484]
[1777469626240,32.16,76808.34,4.5,0.14971,9e-05,18.1721]
[1777469626797,32.16,76816.11,4.5,0.15044,9e-05,18.23296]
[1777469629185,32.16,76822.94,4.5,0.15109,9e-05,18.28693]
[1777469629187,32.16,76822.94,4.5,0.15109,9e-05,18.28693]
[1777469629811,32.17,76817.1,4.5,0.15055,9e-05,18.24213]
[1777469630509,32.17,76819.87,4.5,0.15081,9e-05,18.26415]
[1777469630537,32.17,76819.87,4.5,0.15081,9e-05,18.26415]
[1777469632282,32.17,76821.57,4.5,0.15098,9e-05,18.27784]
[1777469632814,32.17,76826.71,4.5,0.15146,9e-05,18.31832]
[1777469632818,32.17,76826.71,4.5,0.15146,9e-05,18.31832]
[1777469633882,32.17,76828.38,4.5,0.15163,9e-05,18.33185]
[1777469639442,32.18,76840.06,4.5,0.15281,9e-05,18.4297]
[1777469641130,32.19,76837.39,4.5,0.15262,9e-05,18.41365]
[1777469641613,32.19,76840.58,4.5,0.15293,9e-05,18.43887]
[1777469642474,32.19,76835.37,4.5,0.15244,9e-05,18.39893]
[1777469642516,32.19,76835.37,4.5,0.15244,9e-05,18.39893]
[1777469642664,32.19,76835.37,4.5,0.15244,9e-05,18.39893]
[1777469645211,32.19,76821.07,4.5,0.15112,9e-05,18.28894]
[1777469645256,32.19,76821.07,4.5,0.15112,9e-05,18.28894]
[1777469646508,32.19,76823.68,4.5,0.15137,9e-05,18.31006]
[1777469648091,32.19,76830.97,4.5,0.15206,9e-05,18.36696]
[1777469649603,32.19,76824.35,4.5,0.15145,9e-05,18.31635]
[1777469656334,32.2,76821.02,4.5,0.15118,9e-05,18.29387]
[1777469661454,32.2,76818.22,4.5,0.15095,9e-05,18.2748]
[1777469661456,32.2,76818.22,4.5,0.15095,9e-05,18.2748]
[1777469662764,32.2,76817.19,4.5,0.15086,9e-05,18.26732]
[1777469663959,32.21,76810.76,4.5,0.15027,9e-05,18.21804]
[1777469664042,32.21,76810.76,4.5,0.15027,9e-05,18.21804]
[1777469664101,32.21,76810.76,4.5,0.15027,9e-05,18.21804]
[1777469664142,32.21,76808.53,4.5,0.15006,9e-05,18.20113]
[1777469665513,32.21,76798.91,4.5,0.14918,9e-05,18.12707]
[1777469665872,32.21,76798.91,4.5,0.14918,9e-05,18.12707]
[1777469666273,32.21,76798.91,4.5,0.14918,9e-05,18.12707]
[1777469671314,32.21,76794.22,4.5,0.14877,9e-05,18.09263]
[1777469673136,32.21,76789.98,4.5,0.14837,9e-05,18.0572]
[1777469673195,32.21,76789.98,4.5,0.14837,9e-05,18.0572]
[1777469673199,32.21,76789.98,4.5,0.14837,9e-05,18.0572]
[1777469673218,32.21,76788.49,4.5,0.14824,9e-05,18.04626]
[1777469673436,32.21,76788.49,4.5,0.14824,9e-05,18.04626]
[1777469673453,32.21,76788.49,4.5,0.14824,9e-05,18.04626]
[1777469673697,32.21,76788.49,4.5,0.14824,9e-05,18.04626]
[1777469673885,32.21,76775.3,4.5,0.14703,9e-05,17.94472]
[1777469679836,32.22,76768.45,4.5,0.14643,9e-05,17.89405]
[1777469683193,32.22,76766.65,4.5,0.14628,9e-05,17.88139]
[1777469683200,32.22,76766.65,4.5,0.14628,9e-05,17.88139]
[1777469683410,32.22,76763.17,4.5,0.14597,9e-05,17.85496]
[1777469683436,32.22,76763.17,4.5,0.14597,9e-05,17.85496]
[1777469683987,32.22,76749.73,4.5,0.14475,9e-05,17.7517]
[1777469684965,32.22,76749.73,4.5,0.14475,9e-05,17.7517]
[1777469685309,32.22,76749.73,4.5,0.14475,9e-05,17.7517]
[1777469685308,32.22,76741.2,4.5,0.14399,9e-05,17.6863]
[1777469685388,32.22,76741.2,4.5,0.14399,9e-05,17.6863]
[1777469685578,32.22,76741.2,4.5,0.14399,9e-05,17.6863]
[1777469686340,32.22,76741.2,4.5,0.14399,9e-05,17.6863]
[1777469686514,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469686577,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469686678,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469686723,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469686942,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469687224,32.22,76728.39,4.5,0.14284,9e-05,17.58805]
[1777469687481,32.22,76716.25,4.5,0.14175,9e-05,17.49475]
[1777469687578,32.22,76716.25,4.5,0.14175,9e-05,17.49475]
[1777469688042,32.22,76716.25,4.5,0.14175,9e-05,17.49475]
[1777469688409,32.22,76710.79,4.5,0.14127,9e-05,17.45304]
[1777469689821,32.22,76707.75,4.5,0.14101,9e-05,17.43027]
[1777469689855,32.22,76707.75,4.5,0.14101,9e-05,17.43027]
[1777469690262,32.22,76707.75,4.5,0.14101,9e-05,17.43027]
[1777469695292,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469695457,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469695458,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469695462,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469695566,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469695619,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469696093,32.23,76697.45,4.5,0.14015,9e-05,17.35608]
[1777469696452,32.23,76688.77,4.5,0.13939,9e-05,17.29032]
[1777469697311,32.23,76676.2,4.5,0.1383,9e-05,17.19465]
[1777469697385,32.23,76676.2,4.5,0.1383,9e-05,17.19465]
[1777469697941,32.23,76661.75,4.5,0.13704,9e-05,17.08446]
[1777469700551,32.24,76657.53,4.5,0.13669,9e-05,17.05386]
[1777469700738,32.24,76657.53,4.5,0.13669,9e-05,17.05386]
[1777469701311,32.24,76657.53,4.5,0.13669,9e-05,17.05386]
[1777469701331,32.24,76649.85,4.5,0.13603,9e-05,16.99591]
[1777469702221,32.24,76649.85,4.5,0.13603,9e-05,16.99591]
[1777469703195,32.24,76648.74,4.5,0.13594,9e-05,16.98818]
[1777469703280,32.24,76648.74,4.5,0.13594,9e-05,16.98818]
[1777469703308,32.24,76661.82,4.5,0.13709,9e-05,17.08936]
[1777469704834,32.24,76660.66,4.5,0.137,9e-05,17.08128]
[1777469704891,32.24,76660.66,4.5,0.137,9e-05,17.08128]
[1777469705236,32.24,76660.66,4.5,0.137,9e-05,17.08128]
[1777469705334,32.24,76647.89,4.5,0.1359,9e-05,16.98429]
[1777469706381,32.24,76647.89,4.5,0.1359,9e-05,16.98429]
[1777469707079,32.24,76644.72,4.5,0.13563,9e-05,16.9608]
[1777469707617,32.25,76639.35,4.5,0.13518,9e-05,16.92054]
[1777469707644,32.25,76639.35,4.5,0.13518,9e-05,16.92054]
[1777469707672,32.25,76639.35,4.5,0.13518,9e-05,16.92054]
[1777469707835,32.25,76639.35,4.5,0.13518,9e-05,16.92054]
[1777469708066,32.25,76639.35,4.5,0.13518,9e-05,16.92054]
[1777469708570,32.25,76627.81,4.5,0.13419,9e-05,16.833]
[1777469709713,32.25,76620.43,4.5,0.13357,9e-05,16.77747]
[1777469710207,32.25,76620.43,4.5,0.13357,9e-05,16.77747]
[1777469710393,32.25,76612.32,4.5,0.13288,9e-05,16.71651]
[1777469711046,32.25,76594.33,4.5,0.13135,8e-05,16.57999]
[1777469711746,32.25,76594.33,4.5,0.13135,8e-05,16.57999]
[1777469712543,32.25,76582.94,4.5,0.1304,8e-05,16.49402]
[1777469713810,32.25,76578.72,4.5,0.13005,8e-05,16.46275]
[1777469714073,32.25,76581.4,4.5,0.13028,8e-05,16.48313]
[1777469716629,32.26,76581.39,4.5,0.1303,8e-05,16.48476]
[1777469717094,32.26,76578.33,4.5,0.13005,8e-05,16.46231]
[1777469717639,32.26,76578.33,4.5,0.13005,8e-05,16.46231]
[1777469717952,32.26,76578.33,4.5,0.13005,8e-05,16.46231]
[1777469720669,32.26,76583.16,4.5,0.13049,8e-05,16.502]
[1777469720903,32.26,76583.16,4.5,0.13049,8e-05,16.502]
[1777469721128,32.26,76588.14,4.5,0.13092,8e-05,16.54088]
[1777469721490,32.26,76588.14,4.5,0.13092,8e-05,16.54088]
[1777469721671,32.26,76588.14,4.5,0.13092,8e-05,16.54088]
[1777469722161,32.26,76588.14,4.5,0.13092,8e-05,16.54088]
[1777469722166,32.26,76588.14,4.5,0.13092,8e-05,16.54088]
[1777469722375,32.26,76604.88,4.5,0.13236,9e-05,16.66955]
[1777469722630,32.26,76604.88,4.5,0.13236,9e-05,16.66955]
[1777469722951,32.26,76604.88,4.5,0.13236,9e-05,16.66955]
[1777469723143,32.27,76629.9,4.5,0.13452,9e-05,16.86158]
[1777469724323,32.27,76629.9,4.5,0.13452,9e-05,16.86158]
[1777469724492,32.29,76653.17,4.5,0.13669,9e-05,17.05279]
[1777469726379,32.29,76663.19,4.5,0.13757,9e-05,17.13047]
[1777469726960,32.29,76667.18,4.5,0.13794,9e-05,17.16247]
[1777469728967,32.29,76671.26,4.5,0.13832,9e-05,17.19551]
[1777469731732,32.3,76675.31,4.5,0.13868,9e-05,17.22503]
[1777469733382,32.3,76672.27,4.5,0.13842,9e-05,17.20267]
[1777469733470,32.3,76676.2,4.5,0.13879,9e-05,17.23478]
[1777469734762,32.3,76679.64,4.5,0.13909,9e-05,17.26114]
[1777469735272,32.3,76679.64,4.5,0.13909,9e-05,17.26114]
[1777469736788,32.3,76687.77,4.5,0.13983,9e-05,17.32546]
[1777469738416,32.31,76686.68,4.5,0.13976,9e-05,17.31902]
[1777469738535,32.31,76688.16,4.5,0.1399,9e-05,17.33132]
[1777469739413,32.31,76688.16,4.5,0.1399,9e-05,17.33132]
[1777469743000,32.31,76685.8,4.5,0.13974,9e-05,17.31717]
[1777469743015,32.31,76685.8,4.5,0.13974,9e-05,17.31717]
[1777469743072,32.31,76685.8,4.5,0.13974,9e-05,17.31717]
[1777469743224,32.31,76685.8,4.5,0.13974,9e-05,17.31717]
[1777469743570,32.32,76694.26,4.5,0.1405,9e-05,17.38307]
[1777469744511,32.32,76703.22,4.5,0.14131,9e-05,17.45316]
[1777469745324,32.32,76703.22,4.5,0.14131,9e-05,17.45316]
[1777469746979,32.32,76703.77,4.5,0.14139,9e-05,17.45983]
[1777469748257,32.32,76702.44,4.5,0.14129,9e-05,17.45086]
[1777469749551,32.33,76693.21,4.5,0.14049,9e-05,17.38213]
[1777469751800,32.33,76690.78,4.5,0.14029,9e-05,17.36503]
[1777469752374,32.33,76690.78,4.5,0.14029,9e-05,17.36503]
[1777469754532,32.33,76707.84,4.5,0.14184,9e-05,17.4982]
[1777469755257,32.33,76707.84,4.5,0.14184,9e-05,17.4982]
[1777469755684,32.33,76709.34,4.5,0.14198,9e-05,17.51039]
[1777469758662,32.34,76703.04,4.5,0.14145,9e-05,17.46456]
[1777469760308,32.34,76712.47,4.5,0.1423,9e-05,17.53763]
[1777469760593,32.34,76711.49,4.5,0.14222,9e-05,17.53071]
[1777469760976,32.34,76711.49,4.5,0.14222,9e-05,17.53071]
[1777469761471,32.34,76711.49,4.5,0.14222,9e-05,17.53071]
[1777469761557,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469761677,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469761934,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469762200,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469762372,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469762373,32.34,76701.69,4.5,0.14135,9e-05,17.45615]
[1777469762437,32.34,76688.14,4.5,0.14016,9e-05,17.35297]
[1777469762571,32.34,76688.14,4.5,0.14016,9e-05,17.35297]
[1777469762886,32.34,76688.14,4.5,0.14016,9e-05,17.35297]
[1777469763782,32.34,76686.76,4.5,0.14004,9e-05,17.34292]
[1777469764368,32.34,76686.76,4.5,0.14004,9e-05,17.34292]
[1777469764399,32.34,76686.76,4.5,0.14004,9e-05,17.34292]
[1777469764417,32.34,76686.76,4.5,0.14004,9e-05,17.34292]
[1777469765482,32.35,76691.79,4.5,0.14051,9e-05,17.38294]
[1777469766104,32.35,76691.79,4.5,0.14051,9e-05,17.38294]
[1777469766319,32.35,76691.79,4.5,0.14051,9e-05,17.38294]
[1777469766482,32.35,76702.15,4.5,0.14143,9e-05,17.46323]
[1777469766515,32.35,76702.15,4.5,0.14143,9e-05,17.46323]
[1777469767309,32.35,76702.15,4.5,0.14143,9e-05,17.46323]
[1777469767474,32.35,76709.63,4.5,0.14211,9e-05,17.52135]
[1777469768637,32.35,76709.63,4.5,0.14211,9e-05,17.52135]
[1777469771033,32.35,76710.62,4.5,0.14221,9e-05,17.53023]
[1777469771381,32.35,76710.62,4.5,0.14221,9e-05,17.53023]
[1777469771391,32.35,76710.62,4.5,0.14221,9e-05,17.53023]
[1777469771469,32.35,76712.07,4.5,0.14236,9e-05,17.54265]
[1777469771531,32.35,76712.07,4.5,0.14236,9e-05,17.54265]
[1777469772064,32.35,76712.07,4.5,0.14236,9e-05,17.54265]
[1777469772525,32.35,76702.2,4.5,0.14148,9e-05,17.46695]
[1777469775350,32.35,76703.91,4.5,0.14165,9e-05,17.48157]
[1777469775376,32.36,76713.96,4.5,0.14256,9e-05,17.56]
[1777469775594,32.36,76713.96,4.5,0.14256,9e-05,17.56]
[1777469776107,32.36,76713.96,4.5,0.14256,9e-05,17.56]
[1777469776203,32.36,76713.96,4.5,0.14256,9e-05,17.56]
[1777469776373,32.36,76717.85,4.5,0.14293,9e-05,17.59138]
[1777469779440,32.36,76730.08,4.5,0.14404,9e-05,17.68676]
[1777469781125,32.36,76739.5,4.5,0.1449,9e-05,17.7599]
[1777469782092,32.36,76741.9,4.5,0.14512,9e-05,17.77866]
[1777469782146,32.36,76741.9,4.5,0.14512,9e-05,17.77866]
[1777469782577,32.36,76748.39,4.5,0.14571,9e-05,17.82882]
[1777469782599,32.36,76748.39,4.5,0.14571,9e-05,17.82882]
[1777469783942,32.36,76750.52,4.5,0.14591,9e-05,17.84541]
[1777469784042,32.36,76750.52,4.5,0.14591,9e-05,17.84541]
[1777469784643,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785363,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785365,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785367,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785411,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785449,32.36,76753.29,4.5,0.14617,9e-05,17.86742]
[1777469785606,32.36,76753.36,4.5,0.14618,9e-05,17.8683]
[1777469785609,32.36,76753.36,4.5,0.14618,9e-05,17.8683]
[1777469785627,32.36,76753.36,4.5,0.14618,9e-05,17.8683]
[1777469785718,32.36,76760.73,4.5,0.14685,9e-05,17.92498]
[1777469787883,32.37,76761.55,4.5,0.14693,9e-05,17.93159]
[1777469787884,32.37,76761.55,4.5,0.14693,9e-05,17.93159]
[1777469787978,32.37,76766.92,4.5,0.14742,9e-05,17.97317]
[1777469788704,32.37,76766.92,4.5,0.14742,9e-05,17.97317]
[1777469788832,32.37,76766.92,4.5,0.14742,9e-05,17.97317]
[1777469789224,32.37,76766.92,4.5,0.14742,9e-05,17.97317]
[1777469794667,32.37,76766.48,4.5,0.14738,9e-05,17.96784]
[1777469799702,32.37,76768.61,4.5,0.1476,9e-05,17.98624]
[1777469800951,32.37,76768.61,4.5,0.1476,9e-05,17.98624]
[1777469800989,32.37,76768.79,4.5,0.14762,9e-05,17.98799]
[1777469803090,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803196,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803277,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803355,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803367,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803466,32.37,76766.91,4.5,0.14745,9e-05,17.97389]
[1777469803489,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469803916,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469804013,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469804151,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469804296,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469804467,32.37,76767.26,4.5,0.14749,9e-05,17.97696]
[1777469804487,32.37,76739.91,4.5,0.14501,9e-05,17.76732]
[1777469805228,32.37,76739.91,4.5,0.14501,9e-05,17.76732]
[1777469806097,32.37,76735.31,4.5,0.1446,9e-05,17.73199]
[1777469806166,32.37,76735.31,4.5,0.1446,9e-05,17.73199]
[1777469807120,32.38,76743.49,4.5,0.14534,9e-05,17.79535]
[1777469807134,32.38,76743.49,4.5,0.14534,9e-05,17.79535]
[1777469807279,32.38,76745.47,4.5,0.14552,9e-05,17.81056]
[1777469809386,32.38,76750.71,4.5,0.146,9e-05,17.85115]
[1777469809390,32.38,76750.71,4.5,0.146,9e-05,17.85115]
[1777469809933,32.38,76753.21,4.5,0.14623,9e-05,17.87045]
[1777469809935,32.38,76753.21,4.5,0.14623,9e-05,17.87045]
[1777469810229,32.38,76753.21,4.5,0.14623,9e-05,17.87045]
[1777469810765,32.38,76755.25,4.5,0.14641,9e-05,17.88621]
[1777469811616,32.38,76760.86,4.5,0.14692,9e-05,17.92934]
[1777469811645,32.38,76760.86,4.5,0.14692,9e-05,17.92934]
[1777469811776,32.38,76760.86,4.5,0.14692,9e-05,17.92934]
[1777469812674,32.38,76767.68,4.5,0.14756,9e-05,17.98259]
[1777469813459,32.38,76767.68,4.5,0.14756,9e-05,17.98259]
[1777469813490,32.38,76781.16,4.5,0.14879,9e-05,18.08652]
[1777469813868,32.38,76781.16,4.5,0.14879,9e-05,18.08652]
[1777469814073,32.38,76783.42,4.5,0.149,9e-05,18.10392]
[1777469815967,32.38,76782.52,4.5,0.14892,9e-05,18.09722]
[1777469821886,32.38,76784.69,4.5,0.14914,9e-05,18.11563]
[1777469826660,32.38,76785.09,4.5,0.14919,9e-05,18.11945]
[1777469826691,32.38,76785.09,4.5,0.14919,9e-05,18.11945]
[1777469826921,32.38,76789.57,4.5,0.1496,9e-05,18.1541]
[1777469829997,32.38,76789.88,4.5,0.14963,9e-05,18.15668]
[1777469832651,32.38,76795.31,4.5,0.15014,9e-05,18.19878]
[1777469833553,32.38,76787.06,4.5,0.14938,9e-05,18.13531]
[1777469833970,32.38,76773.66,4.5,0.14815,9e-05,18.03234]
[1777469837409,32.38,76768.8,4.5,0.14771,9e-05,17.99557]
[1777469839992,32.39,76767.29,4.5,0.14758,9e-05,17.98456]
[1777469842325,32.39,76767.85,4.5,0.14764,9e-05,17.98916]
[1777469842435,32.39,76767.85,4.5,0.14764,9e-05,17.98916]
[1777469842471,32.39,76767.85,4.5,0.14764,9e-05,17.98916]
[1777469842485,32.39,76766.85,4.5,0.14755,9e-05,17.98178]
[1777469844172,32.39,76748.76,4.5,0.1459,9e-05,17.84281]
[1777469845205,32.39,76748.76,4.5,0.1459,9e-05,17.84281]
[1777469845210,32.39,76748.91,4.5,0.14592,9e-05,17.84413]
[1777469851091,32.39,76750.76,4.5,0.14607,9e-05,17.85575]
[1777469853744,32.39,76740.2,4.5,0.14512,9e-05,17.77504]
[1777469854112,32.39,76736.56,4.5,0.14479,9e-05,17.74709]
[1777469856127,32.39,76723.71,4.5,0.14364,9e-05,17.64876]
[1777469860875,32.39,76724.69,4.5,0.14374,9e-05,17.65708]
[1777469861243,32.39,76724.69,4.5,0.14374,9e-05,17.65708]
[1777469862866,32.39,76745.21,4.5,0.14559,9e-05,17.81466]
[1777469863044,32.39,76745.21,4.5,0.14559,9e-05,17.81466]
[1777469863119,32.39,76745.21,4.5,0.14559,9e-05,17.81466]
[1777469863542,32.39,76746.32,4.5,0.14569,9e-05,17.82314]
[1777469865154,32.39,76753.62,4.5,0.14635,9e-05,17.87922]
[1777469865385,32.39,76758.65,4.5,0.14681,9e-05,17.91807]
[1777469867342,32.39,76760.53,4.5,0.14698,9e-05,17.93266]
[1777469867408,32.39,76760.53,4.5,0.14698,9e-05,17.93266]
[1777469869655,32.39,76758.69,4.5,0.14682,9e-05,17.91899]
[1777469870460,32.39,76758.69,4.5,0.14682,9e-05,17.91899]
[1777469873765,32.39,76760.9,4.5,0.14703,9e-05,17.93614]
[1777469873928,32.39,76760.9,4.5,0.14703,9e-05,17.93614]
[1777469874255,32.39,76750.25,4.5,0.14606,9e-05,17.85435]
[1777469877276,32.39,76730.61,4.5,0.14429,9e-05,17.70374]
[1777469882313,32.39,76726.89,4.5,0.14397,9e-05,17.67638]
[1777469887348,32.4,76729.06,4.5,0.14418,9e-05,17.69428]
[1777469892382,32.4,76719.92,4.5,0.14337,9e-05,17.62493]
[1777469895540,32.4,76716.24,4.5,0.14304,9e-05,17.59708]
[1777469895559,32.4,76709.21,4.5,0.14242,9e-05,17.54359]
[1777469896611,32.4,76709.21,4.5,0.14242,9e-05,17.54359]
[1777469896933,32.4,76708.7,4.5,0.14237,9e-05,17.53969]
[1777469896955,32.4,76708.7,4.5,0.14237,9e-05,17.53969]
[1777469897005,32.4,76708.7,4.5,0.14237,9e-05,17.53969]
[1777469897418,32.4,76701.61,4.5,0.14175,9e-05,17.48617]
[1777469902553,32.4,76701.93,4.5,0.1418,9e-05,17.49048]
[1777469902542,32.4,76684.72,4.5,0.14028,9e-05,17.35924]
[1777469907578,32.41,76686.3,4.5,0.14044,9e-05,17.3734]
[1777469912613,32.41,76674.65,4.5,0.13942,9e-05,17.28305]
[1777469913028,32.41,76674.65,4.5,0.13942,9e-05,17.28305]
[1777469918228,32.41,76671.35,4.5,0.13916,9e-05,17.26025]
[1777469918655,32.41,76688.25,4.5,0.14065,9e-05,17.38943]
[1777469918931,32.41,76688.25,4.5,0.14065,9e-05,17.38943]
[1777469919313,32.41,76688.25,4.5,0.14065,9e-05,17.38943]
[1777469919662,32.42,76699.69,4.5,0.14168,9e-05,17.47864]
[1777469919978,32.42,76699.69,4.5,0.14168,9e-05,17.47864]
[1777469920852,32.42,76698.62,4.5,0.1416,9e-05,17.47148]
[1777469921676,32.42,76695.71,4.5,0.14135,9e-05,17.4497]
[1777469922956,32.42,76695.71,4.5,0.14135,9e-05,17.45021]
[1777469923313,32.42,76695.71,4.5,0.14135,9e-05,17.45021]
[1777469923473,32.42,76695.71,4.5,0.14135,9e-05,17.45021]
[1777469923570,32.42,76692.43,4.5,0.14107,9e-05,17.42556]
[1777469924560,32.42,76692.43,4.5,0.14107,9e-05,17.42556]
[1777469924575,32.42,76705.21,4.5,0.14222,9e-05,17.52432]
[1777469925213,32.42,76705.21,4.5,0.14222,9e-05,17.52432]
[1777469927021,32.42,76721.93,4.5,0.14372,9e-05,17.65323]
[1777469928341,32.42,76724.6,4.5,0.14396,9e-05,17.67335]
[1777469929025,32.42,76728.1,4.5,0.14427,9e-05,17.69996]
[1777469929163,32.42,76728.1,4.5,0.14427,9e-05,17.69996]
[1777469930929,32.42,76739.57,4.5,0.1453,9e-05,17.78821]
[1777469936889,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469936956,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469937074,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469937113,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469937181,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469937381,32.42,76733.87,4.5,0.1448,9e-05,17.74518]
[1777469937466,32.42,76733.13,4.5,0.14473,9e-05,17.7397]
[1777469938093,32.42,76733.13,4.5,0.14473,9e-05,17.7397]
[1777469938550,32.42,76733.13,4.5,0.14473,9e-05,17.7397]
[1777469938643,32.42,76734.99,4.5,0.14491,9e-05,17.75436]
[1777469940023,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940242,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940504,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940576,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940649,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940689,32.42,76735.17,4.5,0.14492,9e-05,17.7557]
[1777469940580,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941145,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941218,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941245,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941524,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941678,32.42,76732.27,4.5,0.14466,9e-05,17.73345]
[1777469941604,32.42,76710.06,4.5,0.14267,9e-05,17.56329]
[1777469942469,32.42,76710.06,4.5,0.14267,9e-05,17.56329]
[1777469942566,32.43,76690.97,4.5,0.14098,9e-05,17.41791]
[1777469942817,32.43,76690.97,4.5,0.14098,9e-05,17.41791]
[1777469943163,32.43,76690.97,4.5,0.14098,9e-05,17.41791]
[1777469943332,32.43,76678.13,4.5,0.13985,9e-05,17.31976]
[1777469944313,32.43,76661.74,4.5,0.13841,9e-05,17.19494]
[1777469947205,32.43,76659.99,4.5,0.13827,9e-05,17.18272]
[1777469949029,32.43,76661.43,4.5,0.13841,9e-05,17.19474]
[1777469954282,32.43,76654.26,4.5,0.13781,9e-05,17.14239]
[1777469954318,32.43,76654.26,4.5,0.13781,9e-05,17.14239]
[1777469954507,32.43,76654.26,4.5,0.13781,9e-05,17.14239]
[1777469955231,32.43,76648.31,4.5,0.1373,9e-05,17.09782]
[1777469955985,32.43,76642.64,4.5,0.13681,9e-05,17.05462]
[1777469956078,32.44,76634.82,4.5,0.13614,9e-05,16.99547]
[1777469957118,32.44,76634.82,4.5,0.13614,9e-05,16.99547]
[1777469959967,32.44,76636.81,4.5,0.13633,9e-05,17.01211]
[1777469960827,32.44,76639.31,4.5,0.13655,9e-05,17.03163]
[1777469960835,32.44,76639.31,4.5,0.13655,9e-05,17.03163]
[1777469962004,32.44,76635.06,4.5,0.13619,9e-05,16.99972]
[1777469962602,32.44,76635.06,4.5,0.13619,9e-05,16.99972]
[1777469962695,32.44,76632.37,4.5,0.13597,9e-05,16.98028]
[1777469962891,32.44,76632.37,4.5,0.13597,9e-05,16.98028]
[1777469963118,32.44,76632.37,4.5,0.13597,9e-05,16.98028]
[1777469963577,32.44,76632.37,4.5,0.13597,9e-05,16.98028]
[1777469963629,32.44,76649.52,4.5,0.13746,9e-05,17.11149]
[1777469964577,32.44,76649.52,4.5,0.13746,9e-05,17.11149]
[1777469964655,32.44,76649.52,4.5,0.13746,9e-05,17.11149]
[1777469964738,32.44,76645.41,4.5,0.13711,9e-05,17.08069]
[1777469965239,32.44,76634.65,4.5,0.13618,9e-05,16.99875]
[1777469966292,32.44,76634.65,4.5,0.13618,9e-05,16.99875]
[1777469966326,32.44,76627.34,4.5,0.13555,9e-05,16.9435]
[1777469967533,32.44,76627.34,4.5,0.13555,9e-05,16.9435]
[1777469967552,32.44,76627.77,4.5,0.13559,9e-05,16.94725]
[1777469969019,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969043,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969060,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969121,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969257,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969416,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969487,32.44,76636.58,4.5,0.13636,9e-05,17.01476]
[1777469969534,32.44,76634.39,4.5,0.13617,9e-05,16.99845]
[1777469969750,32.44,76634.39,4.5,0.13617,9e-05,16.99845]
[1777469970172,32.44,76634.39,4.5,0.13617,9e-05,16.99845]
[1777469970335,32.44,76634.39,4.5,0.13617,9e-05,16.99845]
[1777469970399,32.45,76652.54,4.5,0.13776,9e-05,17.13743]
[1777469971027,32.45,76652.54,4.5,0.13776,9e-05,17.13743]
[1777469971169,32.45,76652.54,4.5,0.13776,9e-05,17.13743]
[1777469971249,32.45,76666.68,4.5,0.13898,9e-05,17.2425]
[1777469974428,32.45,76670.95,4.5,0.13937,9e-05,17.27622]
[1777469974533,32.45,76677.35,4.5,0.13994,9e-05,17.32558]
[1777469974846,32.45,76677.35,4.5,0.13994,9e-05,17.32558]
[1777469975485,32.45,76677.35,4.5,0.13994,9e-05,17.32558]
[1777469975495,32.45,76677.35,4.5,0.13994,9e-05,17.32558]
[1777469976149,32.45,76685.82,4.5,0.1407,9e-05,17.39119]
[1777469976250,32.45,76687.22,4.5,0.14082,9e-05,17.40189]
[1777469978000,32.45,76690.11,4.5,0.14109,9e-05,17.42489]
[1777469978041,32.45,76690.11,4.5,0.14109,9e-05,17.42489]
[1777469982183,32.45,76694.46,4.5,0.14149,9e-05,17.4593]
[1777469988500,32.46,76696.25,4.5,0.14167,9e-05,17.47537]
[1777469988630,32.46,76696.25,4.5,0.14167,9e-05,17.47537]
[1777469988696,32.46,76695.48,4.5,0.14162,9e-05,17.47039]
[1777469990381,32.46,76679.59,4.5,0.14022,9e-05,17.34955]
[1777469995537,32.46,76671.85,4.5,0.13957,9e-05,17.29297]
[1777470001236,32.47,76683.13,4.5,0.14061,9e-05,17.38299]
[1777470002028,32.47,76683.13,4.5,0.14061,9e-05,17.38299]
[1777470002396,32.47,76683.13,4.5,0.14061,9e-05,17.38299]
[1777470006272,32.47,76682.33,4.5,0.14055,9e-05,17.37845]
[1777470009763,32.48,76659.67,4.5,0.13858,9e-05,17.20718]
[1777470010732,32.48,76659.67,4.5,0.13858,9e-05,17.20718]
[1777470011310,32.48,76673.01,4.5,0.13976,9e-05,17.30931]
[1777470016346,32.48,76678.84,4.5,0.14028,9e-05,17.35452]
[1777470019221,32.48,76680.88,4.5,0.14046,9e-05,17.37035]
[1777470024403,32.48,76678.68,4.5,0.14028,9e-05,17.35429]
[1777470029426,32.48,76686.4,4.5,0.14097,9e-05,17.41389]
[1777470034473,32.48,76688.0,4.5,0.1411,9e-05,17.42384]
[1777470039512,32.48,76697.45,4.5,0.14195,9e-05,17.49708]
[1777470041276,32.48,76700.44,4.5,0.14222,9e-05,17.52027]
[1777470041431,32.48,76700.44,4.5,0.14222,9e-05,17.52027]
[1777470041751,32.48,76700.44,4.5,0.14222,9e-05,17.52027]
[1777470041789,32.48,76704.65,4.5,0.1426,9e-05,17.55296]
[1777470043710,32.48,76706.84,4.5,0.1428,9e-05,17.5697]
[1777470044546,32.48,76708.85,4.5,0.14298,9e-05,17.58539]
[1777470044556,32.48,76708.85,4.5,0.14298,9e-05,17.58539]
[1777470044621,32.48,76708.85,4.5,0.14298,9e-05,17.58539]
[1777470047345,32.49,76713.88,4.5,0.14343,9e-05,17.62419]
[1777470048655,32.49,76711.39,4.5,0.14321,9e-05,17.605]
[1777470048756,32.49,76712.56,4.5,0.14331,9e-05,17.61404]
[1777470053826,32.49,76713.74,4.5,0.14342,9e-05,17.62335]
[1777470054613,32.49,76686.81,4.5,0.14102,9e-05,17.41715]
[1777470054859,32.49,76686.81,4.5,0.14102,9e-05,17.41715]
[1777470055201,32.49,76686.81,4.5,0.14102,9e-05,17.41715]
[1777470060762,32.49,76675.73,4.5,0.14006,9e-05,17.33396]
[1777470060930,32.49,76675.4,4.5,0.14004,9e-05,17.33218]
[1777470061792,32.49,76675.4,4.5,0.14004,9e-05,17.33218]
[1777470061831,32.49,76675.4,4.5,0.14004,9e-05,17.33218]
[1777470064110,32.49,76668.12,4.5,0.13941,9e-05,17.27732]
[1777470064347,32.49,76668.12,4.5,0.13941,9e-05,17.27732]
[1777470064536,32.49,76668.12,4.5,0.13941,9e-05,17.27732]
[1777470065698,32.49,76695.98,4.5,0.14188,9e-05,17.49119]
[1777470070733,32.49,76699.64,4.5,0.14222,9e-05,17.52015]
[1777470075770,32.49,76708.91,4.5,0.14306,9e-05,17.59201]
[1777470078887,32.5,76710.93,4.5,0.14324,9e-05,17.60775]
[1777470078927,32.5,76710.93,4.5,0.14324,9e-05,17.60775]
[1777470079800,32.5,76715.39,4.5,0.14364,9e-05,17.64193]
[1777470080720,32.5,76715.39,4.5,0.14364,9e-05,17.64193]
[1777470080729,32.5,76715.39,4.5,0.14364,9e-05,17.64193]
[1777470080807,32.49,76713.12,4.5,0.14344,9e-05,17.62439]
[1777470085841,32.5,76703.81,4.5,0.14262,9e-05,17.5546]
[1777470087599,32.5,76699.48,4.5,0.14224,9e-05,17.52184]
[1777470087620,32.5,76699.48,4.5,0.14224,9e-05,17.52184]
[1777470087859,32.5,76702.28,4.5,0.14249,9e-05,17.54323]
[1777470088070,32.5,76702.28,4.5,0.14249,9e-05,17.54323]
[1777470088796,32.5,76702.28,4.5,0.14249,9e-05,17.54323]
[1777470090001,32.5,76696.4,4.5,0.14197,9e-05,17.49881]
[1777470090879,32.5,76703.5,4.5,0.14261,9e-05,17.55323]
[1777470095921,32.5,76711.0,4.5,0.14327,9e-05,17.60809]
[1777470100957,32.5,76711.49,4.5,0.14332,9e-05,17.6124]
[1777470105992,32.5,76706.55,4.5,0.14289,9e-05,17.57554]
[1777470111027,32.5,76707.7,4.5,0.143,9e-05,17.58517]
[1777470116063,32.51,76704.53,4.5,0.14273,9e-05,17.56208]
[1777470121098,32.51,76703.66,4.5,0.14267,9e-05,17.55673]
[1777470123335,32.51,76684.88,4.5,0.14101,9e-05,17.4137]
[1777470129154,32.51,76692.42,4.5,0.14169,9e-05,17.47251]
[1777470130590,32.51,76692.42,4.5,0.14169,9e-05,17.47251]
[1777470130676,32.51,76692.42,4.5,0.14169,9e-05,17.47251]
[1777470131012,32.51,76685.88,4.5,0.14111,9e-05,17.42279]
[1777470131276,32.51,76685.88,4.5,0.14111,9e-05,17.42279]
[1777470131694,32.51,76685.88,4.5,0.14111,9e-05,17.42279]
[1777470131732,32.51,76685.88,4.5,0.14111,9e-05,17.42279]
[1777470131785,32.51,76685.88,4.5,0.14111,9e-05,17.42279]
[1777470131918,32.51,76656.08,4.5,0.1385,9e-05,17.19643]
[1777470132038,32.51,76656.08,4.5,0.1385,9e-05,17.19643]
[1777470132357,32.51,76656.08,4.5,0.1385,9e-05,17.19643]
[1777470132400,32.51,76656.08,4.5,0.1385,9e-05,17.19643]
[1777470132515,32.51,76656.08,4.5,0.1385,9e-05,17.19643]
[1777470132600,32.51,76625.2,4.5,0.13582,9e-05,16.96165]
[1777470133116,32.51,76625.2,4.5,0.13582,9e-05,16.96165]
[1777470133738,32.51,76625.2,4.5,0.13582,9e-05,16.96165]
[1777470134401,32.51,76627.26,4.5,0.13601,9e-05,16.97811]
[1777470135093,32.51,76632.23,4.5,0.13644,9e-05,17.01586]
[1777470139930,32.51,76639.87,4.5,0.13711,9e-05,17.07508]
[1777470140584,32.52,76639.73,4.5,0.1371,9e-05,17.07425]
[1777470141210,32.52,76632.13,4.5,0.13645,9e-05,17.01674]
[1777470141218,32.52,76632.13,4.5,0.13645,9e-05,17.01674]
[1777470141233,32.52,76632.13,4.5,0.13645,9e-05,17.01674]
[1777470141432,32.52,76617.5,4.5,0.13519,9e-05,16.90578]
[1777470143498,32.52,76614.07,4.5,0.1349,9e-05,16.88029]
[1777470144080,32.52,76614.32,4.5,0.13494,9e-05,16.88331]
[1777470146647,32.52,76616.19,4.5,0.1351,9e-05,16.89803]
[1777470146896,32.52,76616.19,4.5,0.1351,9e-05,16.89803]
[1777470146958,32.52,76616.19,4.5,0.1351,9e-05,16.89803]
[1777470147077,32.52,76615.58,4.5,0.13506,9e-05,16.8939]
[1777470147908,32.52,76626.44,4.5,0.136,9e-05,16.97729]
[1777470148451,32.52,76626.44,4.5,0.136,9e-05,16.97729]
[1777470148902,32.53,76644.28,4.5,0.13759,9e-05,17.11652]
[1777470149541,32.53,76644.28,4.5,0.13759,9e-05,17.11652]
[1777470149586,32.53,76644.28,4.5,0.13759,9e-05,17.11652]
[1777470149736,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470149979,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470150062,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470150115,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470150250,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470150282,32.53,76659.95,4.5,0.13896,9e-05,17.23573]
[1777470151711,32.53,76667.34,4.5,0.13961,9e-05,17.29236]
[1777470152437,32.53,76675.11,4.5,0.14032,9e-05,17.35238]
[1777470156350,32.54,76662.33,4.5,0.13927,9e-05,17.26111]
[1777470157177,32.54,76662.33,4.5,0.13927,9e-05,17.26111]
[1777470158983,32.54,76658.18,4.5,0.13891,9e-05,17.22988]
[1777470159920,32.55,76656.19,4.5,0.13874,9e-05,17.21514]
[1777470160378,32.55,76646.74,4.5,0.13793,9e-05,17.14408]
[1777470165414,32.55,76652.38,4.5,0.13844,9e-05,17.18867]
[1777470166014,32.55,76652.38,4.5,0.13844,9e-05,17.18867]
[1777470166420,32.55,76652.38,4.5,0.13844,9e-05,17.18867]
[1777470166421,32.55,76652.72,4.5,0.13847,9e-05,17.19156]
[1777470169473,32.55,76658.22,4.5,0.13896,9e-05,17.23427]
[1777470170429,32.55,76656.83,4.5,0.13885,9e-05,17.22408]
[1777470170671,32.55,76656.83,4.5,0.13885,9e-05,17.22408]
[1777470173063,32.55,76670.2,4.5,0.14003,9e-05,17.32683]
[1777470173371,32.55,76670.2,4.5,0.14003,9e-05,17.32683]
[1777470173697,32.55,76672.29,4.5,0.14022,9e-05,17.34297]
[1777470179513,32.58,76679.73,4.5,0.14109,9e-05,17.4176]
[1777470182533,32.59,76662.83,4.5,0.13965,9e-05,17.29288]
[1777470183207,32.59,76662.83,4.5,0.13965,9e-05,17.29288]
[1777470184339,32.59,76657.27,4.5,0.13916,9e-05,17.25094]
[1777470184364,32.59,76657.27,4.5,0.13916,9e-05,17.25094]
[1777470184387,32.59,76657.27,4.5,0.13916,9e-05,17.25094]
[1777470184860,32.59,76645.97,4.5,0.13818,9e-05,17.1655]
[1777470185212,32.59,76645.97,4.5,0.13818,9e-05,17.1655]
[1777470185444,32.59,76645.97,4.5,0.13818,9e-05,17.1655]
[1777470186634,32.59,76638.57,4.5,0.13755,9e-05,17.11042]
[1777470186709,32.59,76638.57,4.5,0.13755,9e-05,17.11042]
[1777470186802,32.59,76636.19,4.5,0.13735,9e-05,17.09236]
[1777470191678,32.59,76642.38,4.5,0.1379,9e-05,17.14114]
[1777470197974,32.6,76642.69,4.5,0.13796,9e-05,17.14559]
[1777470199311,32.6,76636.02,4.5,0.13743,9e-05,17.09983]
[1777470199726,32.6,76636.02,4.5,0.13743,9e-05,17.09983]
[1777470201059,32.6,76621.48,4.5,0.13619,9e-05,16.9903]
[1777470206307,32.61,76620.52,4.5,0.13612,9e-05,16.98466]
[1777470212849,32.61,76623.49,4.5,0.13638,9e-05,17.00597]
[1777470217992,32.61,76621.35,4.5,0.13622,9e-05,16.99163]
[1777470225843,32.62,76621.37,4.5,0.13627,9e-05,16.99549]
[1777470230878,32.62,76618.86,4.5,0.13607,9e-05,16.97849]
[1777470235913,32.63,76617.97,4.5,0.13602,9e-05,16.97397]
[1777470240948,32.63,76615.04,4.5,0.13579,9e-05,16.95387]
[1777470243069,32.63,76600.27,4.5,0.13454,9e-05,16.84295]
[1777470249077,32.63,76613.2,4.5,0.13568,9e-05,16.94327]
[1777470251477,32.64,76616.85,4.5,0.136,9e-05,16.97153]
[1777470253135,32.64,76616.07,4.5,0.13594,9e-05,16.9665]
[1777470259075,32.64,76619.83,4.5,0.1363,9e-05,16.99773]
[1777470264727,32.64,76621.61,4.5,0.13647,9e-05,17.01269]
[1777470268138,32.65,76607.45,4.5,0.13527,9e-05,16.90746]
[1777470269611,32.65,76607.45,4.5,0.13527,9e-05,16.90746]
[1777470273998,32.65,76599.05,4.5,0.13454,9e-05,16.84161]
[1777470274249,32.65,76596.62,4.5,0.13434,9e-05,16.82382]
[1777470277982,32.65,76579.89,4.5,0.13294,8e-05,16.69911]
[1777470280263,32.65,76579.09,4.5,0.13288,8e-05,16.69355]
[1777470286855,32.66,76592.64,4.5,0.13405,9e-05,16.79811]
[1777470287484,32.66,76591.76,4.5,0.13398,9e-05,16.79177]
[1777470292183,32.66,76593.11,4.5,0.13412,9e-05,16.80364]
[1777470294835,32.66,76577.19,4.5,0.13278,8e-05,16.68432]
[1777470296183,32.66,76575.33,4.5,0.13263,8e-05,16.67173]
[1777470297310,32.66,76574.78,4.5,0.13259,8e-05,16.66759]
[1777470297404,32.66,76574.78,4.5,0.13259,8e-05,16.66759]
[1777470297848,32.66,76574.78,4.5,0.13259,8e-05,16.66759]
[1777470297906,32.66,76574.78,4.5,0.13259,8e-05,16.66759]
[1777470298098,32.66,76569.45,4.5,0.13215,8e-05,16.62806]
[1777470300069,32.66,76553.1,4.5,0.13078,8e-05,16.50598]
[1777470301422,32.66,76551.82,4.5,0.13068,8e-05,16.49636]
[1777470301503,32.66,76551.82,4.5,0.13068,8e-05,16.49636]
[1777470301800,32.66,76551.82,4.5,0.13068,8e-05,16.49636]
[1777470302535,32.67,76545.8,4.5,0.13018,8e-05,16.45165]
[1777470302697,32.67,76545.8,4.5,0.13018,8e-05,16.45165]
[1777470303811,32.67,76534.87,4.5,0.12927,8e-05,16.37008]
[1777470304049,32.67,76548.35,4.5,0.1304,8e-05,16.4717]
[1777470304886,32.67,76566.44,4.5,0.13192,8e-05,16.60817]
[1777470306259,32.67,76572.35,4.5,0.13243,8e-05,16.65335]
[1777470306271,32.67,76572.35,4.5,0.13243,8e-05,16.65335]
[1777470306411,32.67,76573.95,4.5,0.13257,8e-05,16.6654]
[1777470307451,32.67,76573.95,4.5,0.13257,8e-05,16.6654]
[1777470307970,32.67,76573.95,4.5,0.13257,8e-05,16.6654]
[1777470308847,32.67,76573.65,4.5,0.13255,8e-05,16.66412]
[1777470309494,32.67,76567.44,4.5,0.13203,8e-05,16.61737]
[1777470309595,32.67,76567.44,4.5,0.13203,8e-05,16.61737]
[1777470309658,32.67,76567.44,4.5,0.13203,8e-05,16.61737]
[1777470309933,32.67,76558.04,4.5,0.13124,8e-05,16.54707]
[1777470310840,32.68,76535.49,4.5,0.1294,8e-05,16.38126]
[1777470311290,32.68,76535.49,4.5,0.1294,8e-05,16.38126]
[1777470311820,32.68,76535.49,4.5,0.1294,8e-05,16.38126]
[1777470311825,32.68,76535.49,4.5,0.1294,8e-05,16.38126]
[1777470311912,32.68,76532.03,4.5,0.12912,8e-05,16.35587]
[1777470312221,32.68,76532.03,4.5,0.12912,8e-05,16.35587]
[1777470317862,32.68,76531.85,4.5,0.12914,8e-05,16.35718]
[1777470320387,32.68,76529.03,4.5,0.12891,8e-05,16.33638]
[1777470320948,32.68,76529.03,4.5,0.12891,8e-05,16.33638]
[1777470321044,32.68,76527.97,4.5,0.12882,8e-05,16.32877]
[1777470326141,32.68,76525.32,4.5,0.12861,8e-05,16.30997]
[1777470331398,32.69,76531.79,4.5,0.12918,8e-05,16.36107]
[1777470336776,32.69,76527.72,4.5,0.12885,8e-05,16.32976]
[1777470339835,32.69,76525.25,4.5,0.12866,8e-05,16.3129]
[1777470340308,32.69,76523.07,4.5,0.12849,8e-05,16.29714]
[1777470346080,32.7,76525.26,4.5,0.12869,8e-05,16.31557]
[1777470349799,32.7,76516.88,4.5,0.12803,8e-05,16.25492]
[1777470352028,32.7,76507.01,4.5,0.12722,8e-05,16.18152]
[1777470353064,32.7,76511.5,4.5,0.1276,8e-05,16.2157]
[1777470354338,32.7,76499.48,4.5,0.12662,8e-05,16.12685]
[1777470355033,32.71,76496.85,4.5,0.12642,8e-05,16.10814]
[1777470358339,32.71,76491.89,4.5,0.12602,8e-05,16.07209]
[1777470358783,32.71,76491.04,4.5,0.12596,8e-05,16.06625]
[1777470362072,32.71,76490.81,4.5,0.12595,8e-05,16.06546]
[1777470362169,32.71,76490.81,4.5,0.12595,8e-05,16.06546]
[1777470362176,32.71,76490.81,4.5,0.12595,8e-05,16.06546]
[1777470362259,32.71,76488.0,4.5,0.12573,8e-05,16.04547]
[1777470362536,32.71,76488.0,4.5,0.12573,8e-05,16.04547]
[1777470362608,32.71,76488.0,4.5,0.12573,8e-05,16.04547]
[1777470363701,32.71,76480.8,4.5,0.12515,8e-05,15.99181]
[1777470364596,32.71,76476.69,4.5,0.12482,8e-05,15.96175]
[1777470365346,32.71,76476.69,4.5,0.12482,8e-05,15.96175]
[1777470365371,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470365515,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470365708,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470365726,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470366007,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470366063,32.71,76474.62,4.5,0.12466,8e-05,15.94695]
[1777470366170,32.71,76446.91,4.5,0.12244,8e-05,15.74162]
[1777470366628,32.71,76446.91,4.5,0.12244,8e-05,15.74162]
[1777470366784,32.71,76446.91,4.5,0.12244,8e-05,15.74162]
[1777470367003,32.71,76446.91,4.5,0.12244,8e-05,15.74162]
[1777470367181,32.72,76427.05,4.5,0.12093,8e-05,15.60083]
[1777470367734,32.72,76427.05,4.5,0.12093,8e-05,15.60083]
[1777470369874,32.72,76445.7,4.5,0.12243,8e-05,15.74053]
[1777470371262,32.73,76445.81,4.5,0.12244,8e-05,15.74178]
[1777470372149,32.73,76445.81,4.5,0.12244,8e-05,15.74178]
[1777470372172,32.73,76445.81,4.5,0.12244,8e-05,15.74178]
[1777470372214,32.73,76460.67,4.5,0.12364,8e-05,15.85295]
[1777470372637,32.73,76460.67,4.5,0.12364,8e-05,15.85295]
[1777470376612,32.73,76470.59,4.5,0.12446,8e-05,15.928]
[1777470378304,32.73,76479.55,4.5,0.12519,8e-05,15.99538]
[1777470378314,32.73,76479.55,4.5,0.12519,8e-05,15.99538]
[1777470378943,32.73,76487.27,4.5,0.12582,8e-05,16.05358]
[1777470379572,32.73,76487.27,4.5,0.12582,8e-05,16.05358]
[1777470380188,32.73,76501.78,4.5,0.12703,8e-05,16.16322]
[1777470380678,32.73,76501.78,4.5,0.12703,8e-05,16.16322]
[1777470380957,32.73,76514.07,4.5,0.12803,8e-05,16.25503]
[1777470381753,32.73,76514.07,4.5,0.12803,8e-05,16.25503]
[1777470387030,32.74,76507.99,4.5,0.12756,8e-05,16.21216]
[1777470387232,32.74,76507.99,4.5,0.12756,8e-05,16.21216]
[1777470388614,32.74,76515.58,4.5,0.1282,8e-05,16.26966]
[1777470391533,32.74,76517.01,4.5,0.12831,8e-05,16.27833]
[1777470391775,32.74,76517.01,4.5,0.12831,8e-05,16.27833]
[1777470391944,32.74,76517.01,4.5,0.12831,8e-05,16.27833]
[1777470392040,32.74,76530.78,4.5,0.12945,8e-05,16.38195]
[1777470393314,32.74,76536.52,4.5,0.12994,8e-05,16.4256]
[1777470393497,32.74,76536.52,4.5,0.12994,8e-05,16.4256]
[1777470394347,32.74,76530.89,4.5,0.12948,8e-05,16.38404]
[1777470394476,32.74,76530.89,4.5,0.12948,8e-05,16.38404]
[1777470395099,32.74,76520.59,4.5,0.12863,8e-05,16.30749]
[1777470397679,32.75,76519.32,4.5,0.12854,8e-05,16.299]
[1777470400980,32.75,76529.34,4.5,0.12939,8e-05,16.37576]
[1777470400991,32.75,76529.34,4.5,0.12939,8e-05,16.37576]
[1777470401217,32.75,76529.34,4.5,0.12939,8e-05,16.37576]
[1777470401103,32.75,76530.17,4.5,0.12946,8e-05,16.3825]
[1777470402267,32.75,76539.25,4.5,0.13023,8e-05,16.45147]
[1777470404655,32.75,76548.74,4.5,0.13103,8e-05,16.52318]
[1777470404905,32.75,76548.74,4.5,0.13103,8e-05,16.52318]
[1777470405010,32.75,76548.74,4.5,0.13103,8e-05,16.52318]
[1777470405097,32.75,76548.74,4.5,0.13103,8e-05,16.52318]
[1777470405222,32.75,76548.74,4.5,0.13103,8e-05,16.52318]
[1777470406348,32.75,76568.88,4.5,0.13273,8e-05,16.67552]
[1777470406440,32.75,76568.88,4.5,0.13273,8e-05,16.67552]
[1777470408206,32.75,76566.05,4.5,0.1325,8e-05,16.65522]
[1777470408275,32.75,76568.23,4.5,0.13269,8e-05,16.67159]
[1777470408470,32.75,76568.23,4.5,0.13269,8e-05,16.67159]
[1777470408826,32.75,76568.23,4.5,0.13269,8e-05,16.67159]
[1777470409170,32.76,76581.07,4.5,0.13379,8e-05,16.76934]
[1777470410141,32.76,76581.07,4.5,0.13379,8e-05,16.76934]
[1777470412557,32.76,76595.02,4.5,0.13499,9e-05,16.87605]
[1777470413773,32.76,76596.94,4.5,0.13516,9e-05,16.89098]
[1777470414221,32.77,76596.11,4.5,0.13514,9e-05,16.88916]
[1777470419256,32.77,76599.12,4.5,0.13543,9e-05,16.91412]
[1777470421601,32.77,76602.14,4.5,0.13569,9e-05,16.9373]
[1777470423421,32.77,76595.97,4.5,0.13517,9e-05,16.89152]
[1777470425436,32.77,76590.53,4.5,0.13471,9e-05,16.85127]
[1777470430403,32.77,76604.21,4.5,0.13589,9e-05,16.95537]
[1777470431637,32.78,76607.4,4.5,0.13617,9e-05,16.97954]
[1777470433122,32.78,76603.33,4.5,0.13585,9e-05,16.95168]
[1777470433145,32.78,76590.02,4.5,0.13472,9e-05,16.85155]
[1777470434387,32.78,76595.83,4.5,0.13522,9e-05,16.89553]
[1777470440313,32.78,76588.72,4.5,0.13463,9e-05,16.84378]
[1777470442835,32.78,76604.27,4.5,0.13597,9e-05,16.96156]
[1777470442963,32.78,76604.27,4.5,0.13597,9e-05,16.96156]
[1777470446920,32.79,76600.97,4.5,0.1357,9e-05,16.9377]
[1777470447042,32.79,76600.97,4.5,0.1357,9e-05,16.9377]
[1777470447105,32.79,76600.97,4.5,0.1357,9e-05,16.9377]
[1777470447162,32.79,76600.97,4.5,0.1357,9e-05,16.9377]
[1777470447205,32.79,76599.92,4.5,0.13561,9e-05,16.93]
[1777470447295,32.79,76599.92,4.5,0.13561,9e-05,16.93]
[1777470448056,32.79,76584.99,4.5,0.13434,8e-05,16.81778]
[1777470448432,32.79,76584.99,4.5,0.13434,8e-05,16.81778]
[1777470448700,32.79,76584.99,4.5,0.13434,8e-05,16.81778]
[1777470449407,32.79,76579.83,4.5,0.1339,8e-05,16.77931]
[1777470449953,32.79,76579.83,4.5,0.1339,8e-05,16.77931]
[1777470451782,32.79,76578.13,4.5,0.13377,8e-05,16.76731]
[1777470452295,32.79,76578.13,4.5,0.13377,8e-05,16.76731]
[1777470452542,32.79,76576.89,4.5,0.13365,8e-05,16.7549]
[1777470453812,32.79,76573.89,4.5,0.1334,8e-05,16.73266]
[1777470454621,32.79,76585.49,4.5,0.13439,8e-05,16.82034]
[1777470454665,32.79,76585.49,4.5,0.13439,8e-05,16.82034]
[1777470454791,32.79,76585.49,4.5,0.13439,8e-05,16.82034]
[1777470455692,32.79,76597.93,4.5,0.13544,9e-05,16.91394]
[1777470455697,32.79,76597.93,4.5,0.13544,9e-05,16.91394]
[1777470456920,32.79,76596.41,4.5,0.13532,9e-05,16.90251]
[1777470457021,32.79,76593.41,4.5,0.13506,9e-05,16.87997]
[1777470459015,32.79,76594.73,4.5,0.13517,9e-05,16.88997]
[1777470459143,32.79,76594.73,4.5,0.13517,9e-05,16.88997]
[1777470462559,32.8,76609.01,4.5,0.13645,9e-05,17.0025]
[1777470465507,32.8,76606.61,4.5,0.1363,9e-05,16.98892]
[1777470467301,32.8,76605.03,4.5,0.13617,9e-05,16.97725]
[1777470467323,32.8,76597.07,4.5,0.13549,9e-05,16.91725]
[1777470467490,32.8,76597.07,4.5,0.13549,9e-05,16.91725]
[1777470467594,32.8,76590.86,4.5,0.13496,9e-05,16.8705]
[1777470472647,32.8,76584.5,4.5,0.13442,8e-05,16.82292]
[1777470473398,32.81,76583.13,4.5,0.1343,8e-05,16.81275]
[1777470476439,32.81,76580.46,4.5,0.13408,8e-05,16.79313]
[1777470477145,32.81,76580.46,4.5,0.13408,8e-05,16.79313]
[1777470478123,32.81,76577.13,4.5,0.1338,8e-05,16.76828]
[1777470481449,32.81,76579.32,4.5,0.134,8e-05,16.78547]
[1777470487282,32.81,76580.32,4.5,0.13409,8e-05,16.79393]
[1777470487736,32.81,76598.22,4.5,0.13562,9e-05,16.9288]
[1777470492770,32.81,76605.73,4.5,0.13626,9e-05,16.9855]
[1777470494267,32.81,76605.73,4.5,0.13626,9e-05,16.9855]
[1777470500252,32.81,76604.19,4.5,0.13614,9e-05,16.975]
[1777470502512,32.81,76582.39,4.5,0.13429,8e-05,16.81126]
[1777470502939,32.81,76582.39,4.5,0.13429,8e-05,16.81126]
[1777470504930,32.81,76587.33,4.5,0.13471,9e-05,16.84859]
[1777470506172,32.81,76586.5,4.5,0.13464,8e-05,16.8424]
[1777470506267,32.81,76581.68,4.5,0.13423,8e-05,16.80636]
[1777470508784,32.81,76576.92,4.5,0.13383,8e-05,16.77064]
[1777470508862,32.81,76576.92,4.5,0.13383,8e-05,16.77064]
[1777470510522,32.81,76559.68,4.5,0.13238,8e-05,16.64136]
[1777470513586,32.81,76556.2,4.5,0.13207,8e-05,16.61211]
[1777470514278,32.81,76556.2,4.5,0.13207,8e-05,16.61211]
[1777470514281,32.81,76556.2,4.5,0.13207,8e-05,16.61211]
[1777470517656,32.81,76546.04,4.5,0.13122,8e-05,16.53648]
[1777470518347,32.81,76546.04,4.5,0.13122,8e-05,16.53648]
[1777470518428,32.81,76543.18,4.5,0.13098,8e-05,16.51526]
[1777470518438,32.81,76543.18,4.5,0.13098,8e-05,16.51526]
[1777470518887,32.81,76543.18,4.5,0.13098,8e-05,16.51526]
[1777470518957,32.81,76536.62,4.5,0.13044,8e-05,16.46639]
[1777470520336,32.81,76536.62,4.5,0.13044,8e-05,16.46639]
[1777470520654,32.81,76535.05,4.5,0.13031,8e-05,16.4549]
[1777470523547,32.81,76529.15,4.5,0.12982,8e-05,16.411]
[1777470529029,32.82,76529.83,4.5,0.12989,8e-05,16.41686]
[1777470534063,32.82,76530.66,4.5,0.12997,8e-05,16.42362]
[1777470535061,32.82,76530.66,4.5,0.12997,8e-05,16.42362]
[1777470537952,32.82,76540.2,4.5,0.13076,8e-05,16.49504]
[1777470538490,32.82,76543.04,4.5,0.131,8e-05,16.51646]
[1777470538517,32.82,76543.04,4.5,0.131,8e-05,16.51646]
[1777470538584,32.82,76543.04,4.5,0.131,8e-05,16.51646]
[1777470539099,32.82,76551.88,4.5,0.13174,8e-05,16.58278]
[1777470539524,32.82,76551.88,4.5,0.13174,8e-05,16.58278]
[1777470539968,32.82,76551.88,4.5,0.13174,8e-05,16.58278]
[1777470540030,32.82,76551.88,4.5,0.13174,8e-05,16.58278]
[1777470540323,32.82,76551.88,4.5,0.13174,8e-05,16.58278]
[1777470541140,32.82,76549.32,4.5,0.13152,8e-05,16.56363]
[1777470542331,32.82,76544.23,4.5,0.1311,8e-05,16.5256]
[1777470542466,32.82,76546.32,4.5,0.13128,8e-05,16.54156]
[1777470544980,32.82,76548.07,4.5,0.13143,8e-05,16.55479]
[1777470545291,32.82,76548.07,4.5,0.13143,8e-05,16.55479]
[1777470545765,32.82,76556.54,4.5,0.13214,8e-05,16.61836]
[1777470545893,32.82,76556.54,4.5,0.13214,8e-05,16.61836]
[1777470546309,32.82,76556.54,4.5,0.13214,8e-05,16.61836]
[1777470546347,32.82,76570.95,4.5,0.13335,8e-05,16.72654]
[1777470546772,32.82,76570.95,4.5,0.13335,8e-05,16.72654]
[1777470546933,32.82,76570.95,4.5,0.13335,8e-05,16.72654]
[1777470547151,32.82,76570.95,4.5,0.13335,8e-05,16.72654]
[1777470547307,32.82,76587.17,4.5,0.13473,9e-05,16.84872]
[1777470549674,32.82,76594.1,4.5,0.13533,9e-05,16.90142]
[1777470553943,32.82,76601.74,4.5,0.13598,9e-05,16.95913]
[1777470556218,32.82,76615.83,4.5,0.13719,9e-05,17.0651]
[1777470556795,32.82,76615.83,4.5,0.13719,9e-05,17.0651]
[1777470557225,32.82,76614.24,4.5,0.13705,9e-05,17.05328]
[1777470558762,32.82,76615.88,4.5,0.1372,9e-05,17.06633]
[1777470559960,32.82,76620.79,4.5,0.13765,9e-05,17.10505]
[1777470564314,32.83,76624.39,4.5,0.13798,9e-05,17.13429]
[1777470569405,32.83,76622.13,4.5,0.13781,9e-05,17.11934]
[1777470571728,32.83,76608.43,4.5,0.13662,9e-05,17.01326]
[1777470576256,32.83,76616.78,4.5,0.13734,9e-05,17.07632]
[1777470578527,32.83,76620.09,4.5,0.13762,9e-05,17.10142]
[1777470583422,32.83,76613.95,4.5,0.1371,9e-05,17.05541]
[1777470584410,32.83,76618.09,4.5,0.13746,9e-05,17.08669]
[1777470584526,32.83,76620.65,4.5,0.13768,9e-05,17.10607]
[1777470585054,32.83,76620.65,4.5,0.13768,9e-05,17.10607]
[1777470586585,32.83,76626.46,4.5,0.13818,9e-05,17.14991]
[1777470589545,32.83,76627.94,4.5,0.13831,9e-05,17.16098]
[1777470590363,32.83,76627.94,4.5,0.13831,9e-05,17.16098]
[1777470591846,32.83,76626.17,4.5,0.13815,9e-05,17.14762]
[1777470593386,32.83,76625.61,4.5,0.13811,9e-05,17.14339]
[1777470593829,32.83,76617.97,4.5,0.13745,9e-05,17.08583]
[1777470594398,32.83,76617.97,4.5,0.13745,9e-05,17.08583]
[1777470595092,32.83,76616.9,4.5,0.13736,9e-05,17.07786]
[1777470598783,32.83,76609.69,4.5,0.13674,9e-05,17.02399]
[1777470598940,32.83,76609.69,4.5,0.13674,9e-05,17.02399]
[1777470599149,32.83,76603.67,4.5,0.13622,9e-05,16.97864]
[1777470599661,32.83,76603.67,4.5,0.13622,9e-05,16.97864]
[1777470601134,32.83,76591.05,4.5,0.13515,9e-05,16.88363]
[1777470601222,32.83,76590.44,4.5,0.13509,9e-05,16.87909]
[1777470607329,32.83,76591.36,4.5,0.13517,9e-05,16.88604]
[1777470607430,32.83,76591.04,4.5,0.13514,9e-05,16.88356]
[1777470608785,32.83,76592.0,4.5,0.13523,9e-05,16.89078]
[1777470608798,32.83,76592.0,4.5,0.13523,9e-05,16.89078]
[1777470610735,32.83,76595.58,4.5,0.13553,9e-05,16.91774]
[1777470610743,32.83,76595.58,4.5,0.13553,9e-05,16.91774]
[1777470611452,32.83,76595.58,4.5,0.13553,9e-05,16.91774]
[1777470610823,32.83,76593.15,4.5,0.13532,9e-05,16.89946]
[1777470614550,32.83,76589.96,4.5,0.13505,9e-05,16.87538]
[1777470614840,32.83,76591.5,4.5,0.13518,9e-05,16.88692]
[1777470614874,32.83,76591.5,4.5,0.13518,9e-05,16.88692]
[1777470615066,32.83,76591.5,4.5,0.13518,9e-05,16.88692]
[1777470615187,32.83,76591.5,4.5,0.13518,9e-05,16.88692]
[1777470615240,32.83,76591.5,4.5,0.13518,9e-05,16.88692]
[1777470615363,32.83,76610.83,4.5,0.13683,9e-05,17.03227]
[1777470615996,32.83,76610.83,4.5,0.13683,9e-05,17.03227]
[1777470616205,32.83,76610.83,4.5,0.13683,9e-05,17.03227]
[1777470616289,32.83,76610.83,4.5,0.13683,9e-05,17.03227]
[1777470616339,32.83,76610.83,4.5,0.13683,9e-05,17.03227]
[1777470616361,32.83,76657.05,4.5,0.14084,9e-05,17.3808]
[1777470616642,32.83,76657.05,4.5,0.14084,9e-05,17.3808]
[1777470617145,32.83,76657.05,4.5,0.14084,9e-05,17.3808]
[1777470617522,32.83,76658.96,4.5,0.14098,9e-05,17.39308]
[1777470618350,32.83,76658.96,4.5,0.14098,9e-05,17.39308]
[1777470618547,32.83,76658.56,4.5,0.14094,9e-05,17.38976]
[1777470619144,32.83,76658.56,4.5,0.14094,9e-05,17.38976]
[1777470619889,32.83,76658.54,4.5,0.14094,9e-05,17.38939]
[1777470624292,32.84,76660.97,4.5,0.14124,9e-05,17.41487]
[1777470628116,32.84,76663.53,4.5,0.14149,9e-05,17.43642]
[1777470628546,32.84,76663.52,4.5,0.14149,9e-05,17.43623]
[1777470631080,32.84,76667.05,4.5,0.14179,9e-05,17.46255]
[1777470631395,32.84,76667.05,4.5,0.14179,9e-05,17.46255]
[1777470631431,32.84,76667.05,4.5,0.14179,9e-05,17.46255]
[1777470631437,32.84,76667.05,4.5,0.14179,9e-05,17.46255]
[1777470631483,32.84,76670.51,4.5,0.14208,9e-05,17.48553]
[1777470632525,32.84,76680.07,4.5,0.14292,9e-05,17.55772]
[1777470633281,32.84,76680.07,4.5,0.14292,9e-05,17.55772]
[1777470634592,32.84,76695.09,4.5,0.14426,9e-05,17.67209]
[1777470636253,32.84,76696.42,4.5,0.14438,9e-05,17.68204]
[1777470636577,32.84,76696.84,4.5,0.14441,9e-05,17.68507]
[1777470638748,32.85,76708.3,4.5,0.14545,9e-05,17.77282]
[1777470639569,32.85,76714.29,4.5,0.14599,9e-05,17.81859]
[1777470639668,32.85,76714.29,4.5,0.14599,9e-05,17.81859]
[1777470640024,32.85,76714.29,4.5,0.14599,9e-05,17.81859]
[1777470640205,32.85,76714.29,4.5,0.14599,9e-05,17.81859]
[1777470640265,32.85,76727.43,4.5,0.14717,9e-05,17.91853]
[1777470641093,32.85,76727.43,4.5,0.14717,9e-05,17.91853]
[1777470641293,32.85,76727.43,4.5,0.14717,9e-05,17.91853]
[1777470641497,32.85,76737.87,4.5,0.14811,9e-05,17.99744]
[1777470641642,32.85,76737.87,4.5,0.14811,9e-05,17.99744]
[1777470642418,32.85,76752.41,4.5,0.14942,9e-05,18.1075]
[1777470642774,32.85,76752.41,4.5,0.14942,9e-05,18.1075]
[1777470643355,32.85,76752.41,4.5,0.14942,9e-05,18.1075]
[1777470648337,32.8,76765.83,4.5,0.15032,9e-05,18.18313]
[1777470649521,32.78,76765.81,4.5,0.15012,9e-05,18.16707]
[1777470650312,32.78,76765.81,4.5,0.15012,9e-05,18.16707]
[1777470650414,32.78,76765.16,4.5,0.15006,9e-05,18.16212]
[1777470652715,32.77,76763.17,4.5,0.14982,9e-05,18.14193]
[1777470652767,32.77,76763.17,4.5,0.14982,9e-05,18.14193]
[1777470653192,32.76,76773.43,4.5,0.1507,9e-05,18.21525]
[1777470654490,32.76,76773.43,4.5,0.1507,9e-05,18.21525]
[1777470656475,32.75,76778.44,4.5,0.15104,9e-05,18.24382]
[1777470656531,32.75,76778.44,4.5,0.15104,9e-05,18.24382]
[1777470656577,32.73,76773.51,4.5,0.15043,9e-05,18.19388]
[1777470657206,32.73,76773.51,4.5,0.15043,9e-05,18.19388]
[1777470658020,32.72,76778.12,4.5,0.15081,9e-05,18.22563]
[1777470658244,32.72,76778.12,4.5,0.15081,9e-05,18.22563]
[1777470659087,32.71,76778.3,4.5,0.15077,9e-05,18.22243]
[1777470659239,32.71,76778.3,4.5,0.15077,9e-05,18.22243]
[1777470659441,32.7,76775.15,4.5,0.15043,9e-05,18.1939]
[1777470661120,32.7,76766.94,4.5,0.14962,9e-05,18.12721]
[1777470661505,32.69,76753.18,4.5,0.14833,9e-05,18.01922]
[1777470662197,32.69,76753.18,4.5,0.14833,9e-05,18.01922]
[1777470662296,32.69,76753.18,4.5,0.14833,9e-05,18.01922]
[1777470662426,32.69,76753.18,4.5,0.14833,9e-05,18.01922]
[1777470662515,32.69,76743.9,4.5,0.14748,9e-05,17.94791]
[1777470663072,32.69,76743.9,4.5,0.14748,9e-05,17.94791]
[1777470663300,32.69,76743.9,4.5,0.14748,9e-05,17.94791]
[1777470665099,32.69,76724.1,4.5,0.14568,9e-05,17.79597]
[1777470665209,32.69,76724.1,4.5,0.14568,9e-05,17.79597]
[1777470665408,32.69,76724.1,4.5,0.14568,9e-05,17.79597]
[1777470665737,32.69,76721.8,4.5,0.14547,9e-05,17.77792]
[1777470667690,32.68,76718.89,4.5,0.14514,9e-05,17.75013]
[1777470667730,32.68,76718.89,4.5,0.14514,9e-05,17.75013]
[1777470667748,32.68,76718.89,4.5,0.14514,9e-05,17.75013]
[1777470668337,32.67,76714.97,4.5,0.14471,9e-05,17.71369]
[1777470669632,32.66,76706.07,4.5,0.14384,9e-05,17.63993]
[1777470670163,32.66,76699.54,4.5,0.14325,9e-05,17.58983]
[1777470671208,32.66,76699.54,4.5,0.14325,9e-05,17.58983]
[1777470672860,32.66,76701.65,4.5,0.14344,9e-05,17.60621]
[1777470675740,32.66,76693.2,4.5,0.1427,9e-05,17.5422]
[1777470676015,32.66,76693.2,4.5,0.1427,9e-05,17.5422]
[1777470676264,32.66,76693.2,4.5,0.1427,9e-05,17.5422]
[1777470677319,32.66,76689.28,4.5,0.14235,9e-05,17.51251]
[1777470679082,32.66,76700.16,4.5,0.14332,9e-05,17.59565]
[1777470680276,32.66,76709.72,4.5,0.14417,9e-05,17.66843]
[1777470682025,32.65,76698.23,4.5,0.14307,9e-05,17.57453]
[1777470682029,32.65,76698.23,4.5,0.14307,9e-05,17.57453]
[1777470682117,32.65,76698.23,4.5,0.14307,9e-05,17.57453]
[1777470682634,32.65,76697.28,4.5,0.14299,9e-05,17.56733]
[1777470686246,32.65,76700.51,4.5,0.14327,9e-05,17.59185]
[1777470686301,32.65,76700.51,4.5,0.14327,9e-05,17.59185]
[1777470686347,32.65,76704.38,4.5,0.14362,9e-05,17.62133]
[1777470686703,32.65,76704.38,4.5,0.14362,9e-05,17.62133]
[1777470690884,32.65,76707.93,4.5,0.14393,9e-05,17.64821]
[1777470692652,32.65,76695.24,4.5,0.14278,9e-05,17.54815]
[1777470697173,32.65,76696.95,4.5,0.14294,9e-05,17.56158]
[1777470697223,32.65,76696.95,4.5,0.14294,9e-05,17.56158]
[1777470697277,32.65,76696.95,4.5,0.14294,9e-05,17.56158]
[1777470697323,32.65,76696.95,4.5,0.14294,9e-05,17.56158]
[1777470697361,32.65,76701.83,4.5,0.14337,9e-05,17.59878]
[1777470698817,32.65,76707.74,4.5,0.1439,9e-05,17.64386]
[1777470700742,32.65,76725.05,4.5,0.1454,9e-05,17.77167]
[1777470701116,32.65,76725.05,4.5,0.1454,9e-05,17.77167]
[1777470701209,32.65,76725.05,4.5,0.1454,9e-05,17.77167]
[1777470702047,32.64,76733.22,4.5,0.14613,9e-05,17.83332]
[1777470705225,32.64,76738.59,4.5,0.1466,9e-05,17.87254]
[1777470707601,32.64,76734.59,4.5,0.14622,9e-05,17.84061]
[1777470711126,32.64,76750.37,4.5,0.14763,9e-05,17.95999]
[1777470711312,32.64,76750.37,4.5,0.14763,9e-05,17.95999]
[1777470712149,32.64,76756.3,4.5,0.14817,9e-05,18.00488]
[1777470713170,32.64,76760.44,4.5,0.14854,9e-05,18.03615]
[1777470713501,32.64,76760.44,4.5,0.14854,9e-05,18.03615]
[1777470713516,32.64,76760.44,4.5,0.14854,9e-05,18.03615]
[1777470713579,32.64,76774.29,4.5,0.1498,9e-05,18.14157]
[1777470714101,32.64,76774.29,4.5,0.1498,9e-05,18.14157]
[1777470714123,32.64,76774.29,4.5,0.1498,9e-05,18.14157]
[1777470714321,32.64,76774.29,4.5,0.1498,9e-05,18.14157]
[1777470714575,32.64,76774.29,4.5,0.1498,9e-05,18.14157]
[1777470716276,32.63,76782.85,4.5,0.15051,9e-05,18.20077]
[1777470716725,32.62,76778.19,4.5,0.15001,9e-05,18.15951]
[1777470717746,32.62,76773.62,4.5,0.14959,9e-05,18.12406]
[1777470718734,32.62,76770.29,4.5,0.14928,9e-05,18.09815]
[1777470718744,32.62,76770.29,4.5,0.14928,9e-05,18.09815]
[1777470720221,32.61,76769.15,4.5,0.14917,9e-05,18.08901]
[1777470720408,32.61,76769.63,4.5,0.14921,9e-05,18.09226]
[1777470721705,32.61,76771.61,4.5,0.14938,9e-05,18.10697]
[1777470721743,32.61,76771.61,4.5,0.14938,9e-05,18.10697]
[1777470722128,32.61,76771.61,4.5,0.14938,9e-05,18.10697]
[1777470724832,32.61,76764.68,4.5,0.14873,9e-05,18.05255]
[1777470726478,32.61,76763.11,4.5,0.14858,9e-05,18.03994]
[1777470729181,32.61,76762.54,4.5,0.1485,9e-05,18.03378]
[1777470729405,32.61,76762.54,4.5,0.1485,9e-05,18.03378]
[1777470732455,32.6,76761.9,4.5,0.14842,9e-05,18.02712]
[1777470735199,32.6,76757.49,4.5,0.148,9e-05,17.99164]
[1777470739017,32.6,76758.49,4.5,0.14806,9e-05,17.99697]
[1777470739682,32.6,76752.3,4.5,0.14749,9e-05,17.94907]
[1777470741362,32.6,76744.31,4.5,0.14676,9e-05,17.88752]
[1777470745409,32.59,76738.78,4.5,0.14624,9e-05,17.84387]
[1777470749172,32.59,76744.89,4.5,0.14678,9e-05,17.88899]
[1777470749224,32.59,76744.89,4.5,0.14678,9e-05,17.88899]
[1777470749336,32.59,76744.89,4.5,0.14678,9e-05,17.88899]
[1777470749613,32.59,76734.69,4.5,0.14581,9e-05,17.80725]
[1777470750633,32.57,76727.38,4.5,0.14507,9e-05,17.74433]
[1777470751195,32.57,76727.38,4.5,0.14507,9e-05,17.74433]
[1777470751901,32.56,76727.38,4.5,0.14497,9e-05,17.73519]
[1777470752111,32.56,76727.38,4.5,0.14497,9e-05,17.73519]
[1777470752266,32.56,76727.38,4.5,0.14497,9e-05,17.73519]
[1777470752306,32.56,76727.38,4.5,0.14497,9e-05,17.73519]
[1777470752604,32.56,76726.27,4.5,0.1448,9e-05,17.72084]
[1777470753126,32.56,76744.1,4.5,0.14641,9e-05,17.85677]
[1777470753852,32.56,76744.1,4.5,0.14641,9e-05,17.85677]
[1777470757323,32.55,76735.4,4.5,0.14555,9e-05,17.78473]
[1777470761928,32.54,76749.13,4.5,0.14673,9e-05,17.88397]
[1777470762968,32.54,76745.82,4.5,0.14642,9e-05,17.85797]
[1777470762991,32.54,76745.82,4.5,0.14642,9e-05,17.85797]
[1777470763728,32.54,76747.13,4.5,0.14653,9e-05,17.86766]
[1777470763884,32.54,76747.13,4.5,0.14653,9e-05,17.86766]
[1777470764519,32.54,76747.13,4.5,0.14653,9e-05,17.86766]
[1777470767403,32.53,76755.12,4.5,0.14725,9e-05,17.92801]
[1777470770359,32.53,76755.43,4.5,0.14726,9e-05,17.92879]
[1777470770861,32.53,76757.65,4.5,0.14745,9e-05,17.94535]
[1777470775065,32.53,76764.36,4.5,0.14804,9e-05,17.99501]
[1777470775612,32.53,76764.36,4.5,0.14804,9e-05,17.99501]
[1777470782848,32.52,76761.09,4.5,0.14772,9e-05,17.96785]
[1777470784355,32.52,76761.09,4.5,0.14772,9e-05,17.96785]
[1777470785248,32.52,76761.33,4.5,0.14773,9e-05,17.96921]
[1777470785257,32.52,76761.33,4.5,0.14773,9e-05,17.96921]
[1777470785377,32.52,76761.33,4.5,0.14773,9e-05,17.96921]
[1777470787230,32.52,76755.82,4.5,0.14722,9e-05,17.92621]
[1777470793038,32.52,76766.59,4.5,0.14818,9e-05,18.00664]
[1777470793364,32.52,76766.59,4.5,0.14818,9e-05,18.00664]
[1777470793873,32.52,76765.52,4.5,0.14807,9e-05,17.99768]
[1777470794018,32.52,76765.52,4.5,0.14807,9e-05,17.99768]
[1777470794030,32.52,76765.52,4.5,0.14807,9e-05,17.99768]
[1777470794038,32.52,76765.52,4.5,0.14807,9e-05,17.99768]
[1777470794142,32.52,76765.52,4.5,0.14807,9e-05,17.99768]
[1777470795236,32.52,76767.14,4.5,0.14822,9e-05,18.00972]
[1777470795315,32.52,76767.14,4.5,0.14822,9e-05,18.00972]
[1777470796420,32.52,76769.58,4.5,0.14843,9e-05,18.02803]
[1777470796745,32.52,76768.91,4.5,0.14837,9e-05,18.02237]
[1777470797467,32.52,76768.91,4.5,0.14837,9e-05,18.02237]
[1777470799126,32.51,76759.4,4.5,0.14749,9e-05,17.94852]
[1777470799972,32.51,76759.02,4.5,0.14745,9e-05,17.94518]
[1777470801786,32.51,76752.26,4.5,0.14683,9e-05,17.89299]
[1777470803113,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803173,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803282,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803369,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803380,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803553,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470803600,32.51,76750.48,4.5,0.14666,9e-05,17.87898]
[1777470805415,32.51,76753.58,4.5,0.1469,9e-05,17.89891]
[1777470805568,32.51,76753.58,4.5,0.1469,9e-05,17.89891]
[1777470805797,32.51,76758.18,4.5,0.14731,9e-05,17.93382]
[1777470806699,32.51,76758.46,4.5,0.14734,9e-05,17.93596]
[1777470807235,32.51,76758.46,4.5,0.14734,9e-05,17.93596]
[1777470807365,32.51,76758.46,4.5,0.14734,9e-05,17.93596]
[1777470807524,32.51,76758.46,4.5,0.14734,9e-05,17.93596]
[1777470807625,32.5,76757.86,4.5,0.14727,9e-05,17.9306]
[1777470808759,32.5,76756.62,4.5,0.14715,9e-05,17.92065]
[1777470809367,32.5,76756.62,4.5,0.14715,9e-05,17.92065]
[1777470811328,32.5,76755.95,4.5,0.14708,9e-05,17.91467]
[1777470811424,32.5,76755.95,4.5,0.14708,9e-05,17.91467]
[1777470811525,32.5,76756.25,4.5,0.14708,9e-05,17.91312]
[1777470812826,32.5,76757.93,4.5,0.14723,9e-05,17.92568]
[1777470812971,32.5,76757.93,4.5,0.14723,9e-05,17.92568]
[1777470813023,32.5,76757.93,4.5,0.14723,9e-05,17.92568]
[1777470813577,32.5,76757.93,4.5,0.14723,9e-05,17.92568]
[1777470814000,32.5,76766.16,4.5,0.14798,9e-05,17.98842]
[1777470814189,32.5,76766.16,4.5,0.14798,9e-05,17.98842]
[1777470814380,32.5,76782.29,4.5,0.14945,9e-05,18.11189]
[1777470818440,32.5,76790.59,4.5,0.1502,9e-05,18.17427]
[1777470820109,32.5,76789.31,4.5,0.15007,9e-05,18.16352]
[1777470820617,32.5,76789.31,4.5,0.15007,9e-05,18.16352]
[1777470823012,32.5,76792.01,4.5,0.1503,9e-05,18.18286]
[1777470823133,32.49,76792.2,4.5,0.15031,9e-05,18.18386]
[1777470824048,32.49,76792.2,4.5,0.15031,9e-05,18.18386]
[1777470824080,32.49,76792.2,4.5,0.15031,9e-05,18.18386]
[1777470824398,32.49,76792.2,4.5,0.15031,9e-05,18.18386]
[1777470830182,32.48,76803.19,4.5,0.15123,9e-05,18.26026]
[1777470831311,32.48,76803.19,4.5,0.15123,9e-05,18.26026]
[1777470831399,32.48,76803.19,4.5,0.15123,9e-05,18.26026]
[1777470831851,32.48,76804.1,4.5,0.15128,9e-05,18.26405]
[1777470831855,32.48,76804.1,4.5,0.15128,9e-05,18.26405]
[1777470832869,32.47,76804.57,4.5,0.15128,9e-05,18.26443]
[1777470833011,32.47,76804.57,4.5,0.15128,9e-05,18.26443]
[1777470833108,32.47,76804.57,4.5,0.15128,9e-05,18.26443]
[1777470834202,32.47,76805.63,4.5,0.15137,9e-05,18.27226]
[1777470834339,32.47,76805.63,4.5,0.15137,9e-05,18.27226]
[1777470834443,32.47,76805.63,4.5,0.15137,9e-05,18.27226]
[1777470834448,32.47,76805.63,4.5,0.15137,9e-05,18.27226]
[1777470834590,32.47,76805.63,4.5,0.15137,9e-05,18.27226]
[1777470836000,32.46,76810.28,4.5,0.15172,9e-05,18.30122]
[1777470836064,32.46,76810.28,4.5,0.15172,9e-05,18.30122]
[1777470836137,32.46,76810.28,4.5,0.15172,9e-05,18.30122]
[1777470836224,32.45,76808.51,4.5,0.15151,9e-05,18.28413]
[1777470837083,32.45,76808.51,4.5,0.15151,9e-05,18.28413]
[1777470837103,32.45,76808.51,4.5,0.15151,9e-05,18.28413]
[1777470837156,32.45,76808.51,4.5,0.15151,9e-05,18.28413]
[1777470837587,32.45,76807.33,4.5,0.1514,9e-05,18.2747]
[1777470839041,32.45,76809.59,4.5,0.15161,9e-05,18.29177]
[1777470839220,32.45,76809.59,4.5,0.15161,9e-05,18.29177]
[1777470841066,32.45,76809.12,4.5,0.15152,9e-05,18.28463]
[1777470842413,32.45,76810.49,4.5,0.15164,9e-05,18.29487]
[1777470843186,32.45,76813.98,4.5,0.15196,9e-05,18.32139]
[1777470843336,32.45,76813.98,4.5,0.15196,9e-05,18.32139]
[1777470844461,32.44,76816.62,4.5,0.15216,9e-05,18.33825]
[1777470846535,32.43,76816.34,4.5,0.15205,9e-05,18.32903]
[1777470849187,32.42,76814.95,4.5,0.15187,9e-05,18.31442]
[1777470849203,32.42,76814.95,4.5,0.15187,9e-05,18.31442]
[1777470854522,32.42,76809.77,4.5,0.15137,9e-05,18.27324]
[1777470856650,32.42,76808.76,4.5,0.15127,9e-05,18.26503]
[1777470857128,32.42,76803.12,4.5,0.15075,9e-05,18.22143]
[1777470857380,32.42,76796.2,4.5,0.15011,9e-05,18.16807]
[1777470858095,32.42,76796.2,4.5,0.15011,9e-05,18.16807]
[1777470858387,32.42,76794.34,4.5,0.14993,9e-05,18.1537]
[1777470859208,32.42,76794.34,4.5,0.14993,9e-05,18.1537]
[1777470859394,32.42,76793.88,4.5,0.14989,9e-05,18.15012]
[1777470864429,32.42,76798.82,4.5,0.15034,9e-05,18.1878]
[1777470867743,32.42,76798.61,4.5,0.15032,9e-05,18.186]
[1777470868088,32.42,76796.89,4.5,0.15016,9e-05,18.17267]
[1777470868629,32.42,76783.92,4.5,0.14896,9e-05,18.07256]
[1777470869208,32.42,76783.92,4.5,0.14896,9e-05,18.07256]
[1777470869464,32.42,76777.24,4.5,0.14835,9e-05,18.02097]
[1777470872418,32.42,76775.49,4.5,0.14816,9e-05,18.00351]
[1777470872426,32.42,76775.49,4.5,0.14816,9e-05,18.00351]
[1777470872812,32.42,76778.54,4.5,0.14843,9e-05,18.02679]
[1777470872959,32.42,76778.54,4.5,0.14843,9e-05,18.02679]
[1777470874995,32.42,76782.01,4.5,0.14874,9e-05,18.05278]
[1777470875818,32.41,76778.39,4.5,0.14841,9e-05,18.02463]
[1777470881548,32.41,76779.9,4.5,0.14853,9e-05,18.03522]
[1777470886519,32.41,76783.68,4.5,0.14887,9e-05,18.06377]
[1777470886585,32.41,76784.38,4.5,0.14894,9e-05,18.06897]
[1777470891669,32.41,76777.35,4.5,0.14828,9e-05,18.01418]
[1777470896527,32.41,76773.16,4.5,0.14788,9e-05,17.98057]
[1777470896653,32.41,76774.39,4.5,0.14799,9e-05,17.98972]
[1777470900504,32.41,76771.58,4.5,0.14772,9e-05,17.96712]
[1777470900684,32.41,76778.32,4.5,0.14833,9e-05,18.01859]
[1777470905717,32.4,76783.43,4.5,0.1488,9e-05,18.05728]
[1777470908645,32.4,76781.62,4.5,0.14863,9e-05,18.04331]
[1777470913773,32.4,76780.7,4.5,0.14853,9e-05,18.03524]
[1777470914014,32.4,76780.7,4.5,0.14853,9e-05,18.03524]
[1777470917022,32.4,76786.68,4.5,0.14908,9e-05,18.08097]
[1777470921793,32.4,76795.37,4.5,0.14987,9e-05,18.1474]
[1777470928021,32.4,76783.97,4.5,0.14881,9e-05,18.05882]
[1777470930477,32.4,76784.47,4.5,0.14886,9e-05,18.06258]
[1777470934803,32.4,76795.27,4.5,0.14983,9e-05,18.14173]
[1777470935202,32.4,76795.78,4.5,0.14987,9e-05,18.14566]
[1777470935290,32.4,76801.35,4.5,0.15038,9e-05,18.18817]
[1777470941194,32.4,76805.64,4.5,0.15077,9e-05,18.22017]
[1777470945680,32.4,76801.04,4.5,0.15033,9e-05,18.18391]
[1777470951038,32.39,76804.21,4.5,0.15061,9e-05,18.20708]
[1777470956073,32.39,76803.67,4.5,0.15055,9e-05,18.20201]
[1777470961108,32.39,76807.55,4.5,0.1509,9e-05,18.23107]
[1777470966179,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470966236,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470966420,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470966434,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470966734,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470966768,32.39,76807.17,4.5,0.15085,9e-05,18.22735]
[1777470968598,32.39,76823.3,4.5,0.15235,9e-05,18.35134]
[1777470969575,32.39,76823.3,4.5,0.15235,9e-05,18.35134]
[1777470975388,32.39,76827.57,4.5,0.15274,9e-05,18.38331]
[1777470980997,32.39,76825.46,4.5,0.15254,9e-05,18.36715]
[1777470982194,32.39,76823.76,4.5,0.15238,9e-05,18.35415]
[1777470982262,32.39,76823.76,4.5,0.15238,9e-05,18.35415]
[1777470982480,32.39,76823.76,4.5,0.15238,9e-05,18.35415]
[1777470984380,32.39,76817.51,4.5,0.1518,9e-05,18.30607]
[1777470985113,32.39,76816.48,4.5,0.15171,9e-05,18.29812]
[1777470988604,32.39,76823.53,4.5,0.15237,9e-05,18.35295]
[1777470989810,32.39,76823.95,4.5,0.15241,9e-05,18.35633]
[1777470993338,32.39,76838.65,4.5,0.15377,9e-05,18.46643]
[1777470994104,32.39,76838.65,4.5,0.15377,9e-05,18.46643]
[1777470994358,32.39,76838.65,4.5,0.15377,9e-05,18.46643]
[1777470999389,32.39,76847.59,4.5,0.15459,9e-05,18.53372]
[1777470999807,32.39,76847.59,4.5,0.15459,9e-05,18.53372]
[1777470999873,32.39,76848.97,4.5,0.1547,9e-05,18.543]
[1777470999989,32.39,76848.97,4.5,0.1547,9e-05,18.543]
[1777471000487,32.39,76848.97,4.5,0.1547,9e-05,18.543]
[1777471008411,32.36,76854.99,4.5,0.15507,9e-05,18.57315]
[1777471008718,32.36,76854.99,4.5,0.15507,9e-05,18.57315]
[1777471008826,32.36,76857.15,4.5,0.15527,9e-05,18.5896]
[1777471011039,32.35,76864.42,4.5,0.15591,9e-05,18.64172]
[1777471011467,32.35,76862.68,4.5,0.1557,9e-05,18.62499]
[1777471014201,32.34,76858.63,4.5,0.15524,9e-05,18.5879]
[1777471014602,32.33,76858.46,4.5,0.15519,9e-05,18.584]
[1777471015227,32.33,76858.46,4.5,0.15519,9e-05,18.584]
[1777471015495,32.33,76857.43,4.5,0.15509,9e-05,18.57579]
[1777471016531,32.33,76857.43,4.5,0.15509,9e-05,18.57579]
[1777471017580,32.33,76857.17,4.5,0.15506,9e-05,18.57353]
[1777471019011,32.33,76856.21,4.5,0.15497,9e-05,18.56563]
[1777471020237,32.33,76854.75,4.5,0.15483,9e-05,18.55411]
[1777471020405,32.33,76854.75,4.5,0.15483,9e-05,18.55411]
[1777471020730,32.33,76854.75,4.5,0.15483,9e-05,18.55411]
[1777471021056,32.33,76852.8,4.5,0.15464,9e-05,18.53882]
[1777471025110,32.33,76852.32,4.5,0.15458,9e-05,18.53427]
[1777471025420,32.33,76852.32,4.5,0.15458,9e-05,18.53427]
[1777471031378,32.31,76847.55,4.5,0.154,9e-05,18.48652]
[1777471031457,32.31,76847.55,4.5,0.154,9e-05,18.48652]
[1777471031752,32.31,76847.55,4.5,0.154,9e-05,18.48652]
[1777471031801,32.31,76847.55,4.5,0.154,9e-05,18.48652]
[1777471031807,32.31,76846.07,4.5,0.15384,9e-05,18.47346]
[1777471031925,32.31,76846.07,4.5,0.15384,9e-05,18.47346]
[1777471035101,32.3,76833.44,4.5,0.15258,9e-05,18.37016]
[1777471040936,32.29,76828.03,4.5,0.15201,9e-05,18.32361]
[1777471040940,32.29,76828.03,4.5,0.15201,9e-05,18.32361]
[1777471041758,32.29,76828.03,4.5,0.15201,9e-05,18.32361]
[1777471046415,32.29,76819.55,4.5,0.15121,9e-05,18.25693]
[1777471052755,32.29,76817.19,4.5,0.15095,9e-05,18.2339]
[1777471052934,32.29,76817.19,4.5,0.15095,9e-05,18.2339]
[1777471053104,32.29,76817.19,4.5,0.15095,9e-05,18.2339]
[1777471056069,32.29,76823.18,4.5,0.1515,9e-05,18.27967]
[1777471058955,32.29,76823.86,4.5,0.15155,9e-05,18.28433]
[1777471064514,32.28,76823.73,4.5,0.15153,9e-05,18.2824]
[1777471067363,32.28,76824.73,4.5,0.15162,9e-05,18.28964]
[1777471067380,32.28,76824.73,4.5,0.15162,9e-05,18.28964]
[1777471068138,32.28,76825.06,4.5,0.15165,9e-05,18.29205]
[1777471072539,32.28,76812.98,4.5,0.15052,9e-05,18.19839]
[1777471074172,32.28,76814.02,4.5,0.15061,9e-05,18.20635]
[1777471074642,32.28,76814.02,4.5,0.15061,9e-05,18.20635]
[1777471077224,32.28,76814.34,4.5,0.15064,9e-05,18.20869]
[1777471080213,32.28,76814.25,4.5,0.15063,9e-05,18.20785]
[1777471080470,32.28,76814.25,4.5,0.15063,9e-05,18.20785]
[1777471080480,32.28,76814.25,4.5,0.15063,9e-05,18.20785]
[1777471080601,32.28,76814.25,4.5,0.15063,9e-05,18.20785]
[1777471080754,32.28,76814.25,4.5,0.15063,9e-05,18.20785]
[1777471080952,32.28,76800.59,4.5,0.14936,9e-05,18.10233]
[1777471081146,32.28,76800.59,4.5,0.14936,9e-05,18.10233]
[1777471081407,32.28,76800.59,4.5,0.14936,9e-05,18.10233]
[1777471081667,32.28,76800.59,4.5,0.14936,9e-05,18.10233]
[1777471082590,32.28,76791.61,4.5,0.14854,9e-05,18.03314]
[1777471083250,32.28,76791.61,4.5,0.14854,9e-05,18.03335]
[1777471087160,32.28,76789.04,4.5,0.14831,9e-05,18.01411]
[1777471093016,32.28,76782.23,4.5,0.14769,9e-05,17.96226]
[1777471098975,32.28,76783.85,4.5,0.14784,9e-05,17.97486]
[1777471101283,32.29,76775.05,4.5,0.14704,9e-05,17.90718]
[1777471107137,32.29,76770.4,4.5,0.14662,9e-05,17.87203]
[1777471109384,32.29,76772.01,4.5,0.14677,9e-05,17.88455]
[1777471115196,32.29,76768.96,4.5,0.14647,9e-05,17.85788]
[1777471117741,32.29,76769.36,4.5,0.14651,9e-05,17.86107]
[1777471123252,32.29,76774.93,4.5,0.14702,9e-05,17.90446]
[1777471124890,32.29,76774.93,4.5,0.14702,9e-05,17.90446]
[1777471124891,32.29,76774.93,4.5,0.14702,9e-05,17.90446]
[1777471128646,32.29,76774.04,4.5,0.14694,9e-05,17.89767]
[1777471128661,32.29,76774.04,4.5,0.14694,9e-05,17.89767]
[1777471128743,32.29,76774.04,4.5,0.14694,9e-05,17.89767]
[1777471130580,32.29,76780.93,4.5,0.14758,9e-05,17.95082]
[1777471131315,32.29,76785.95,4.5,0.14804,9e-05,17.98943]
[1777471134254,32.29,76777.0,4.5,0.14721,9e-05,17.92022]
[1777471139368,32.29,76774.42,4.5,0.14698,9e-05,17.90036]
[1777471144404,32.29,76774.09,4.5,0.14695,9e-05,17.89798]
[1777471149439,32.29,76774.32,4.5,0.14697,9e-05,17.89991]
[1777471154474,32.29,76773.98,4.5,0.14694,9e-05,17.89728]
[1777471159667,32.29,76776.19,4.5,0.14714,9e-05,17.91433]
[1777471164553,32.29,76779.43,4.5,0.14745,9e-05,17.94028]
[1777471170586,32.29,76777.61,4.5,0.14729,9e-05,17.92657]
[1777471175621,32.29,76782.02,4.5,0.14767,9e-05,17.95709]
[1777471179001,32.29,76784.72,4.5,0.14792,9e-05,17.9779]
[1777471179130,32.29,76788.59,4.5,0.14827,9e-05,18.00773]
[1777471181095,32.29,76794.63,4.5,0.14883,9e-05,18.05418]
[1777471183705,32.29,76794.45,4.5,0.14881,9e-05,18.05259]
[1777471183709,32.29,76794.45,4.5,0.14881,9e-05,18.05259]
[1777471183753,32.29,76792.72,4.5,0.14865,9e-05,18.03916]
[1777471184279,32.29,76792.72,4.5,0.14865,9e-05,18.03916]
[1777471186029,32.29,76793.54,4.5,0.14872,9e-05,18.04542]
[1777471189383,32.29,76784.61,4.5,0.1479,9e-05,17.9766]
[1777471192360,32.29,76771.76,4.5,0.14672,9e-05,17.87755]
[1777471193716,32.29,76770.93,4.5,0.14665,9e-05,17.87112]
[1777471193718,32.29,76770.93,4.5,0.14665,9e-05,17.87112]
[1777471193747,32.29,76768.32,4.5,0.14641,9e-05,17.85098]
[1777471194924,32.29,76768.32,4.5,0.14641,9e-05,17.85098]
[1777471196731,32.29,76762.1,4.5,0.14584,9e-05,17.80311]
[1777471196867,32.29,76762.1,4.5,0.14584,9e-05,17.80311]
[1777471197635,32.29,76771.9,4.5,0.14674,9e-05,17.87869]
[1777471199101,32.29,76773.03,4.5,0.14684,9e-05,17.88734]
[1777471203082,32.29,76769.62,4.5,0.14653,9e-05,17.86104]
[1777471203727,32.29,76768.35,4.5,0.14641,9e-05,17.85126]
[1777471203887,32.29,76761.96,4.5,0.14583,9e-05,17.80204]
[1777471206279,32.29,76750.96,4.5,0.14482,9e-05,17.71683]
[1777471206560,32.29,76750.96,4.5,0.14482,9e-05,17.71683]
[1777471206678,32.29,76750.96,4.5,0.14482,9e-05,17.71683]
[1777471206838,32.29,76734.51,4.5,0.14334,9e-05,17.59]
[1777471207302,32.29,76734.51,4.5,0.14334,9e-05,17.59]
[1777471210004,32.29,76725.86,4.5,0.14256,9e-05,17.52345]
[1777471210052,32.29,76725.86,4.5,0.14256,9e-05,17.52345]
[1777471210903,32.29,76724.04,4.5,0.14239,9e-05,17.50949]
[1777471212265,32.29,76722.34,4.5,0.14224,9e-05,17.49656]
[1777471212616,32.29,76722.34,4.5,0.14224,9e-05,17.49656]
[1777471212904,32.29,76722.34,4.5,0.14224,9e-05,17.49656]
[1777471213321,32.29,76722.67,4.5,0.14227,9e-05,17.49916]
[1777471213324,32.29,76722.67,4.5,0.14227,9e-05,17.49916]
[1777471213503,32.29,76722.67,4.5,0.14227,9e-05,17.49916]
[1777471213514,32.29,76722.67,4.5,0.14227,9e-05,17.49916]
[1777471213760,32.29,76722.67,4.5,0.14227,9e-05,17.49916]
[1777471213887,32.29,76718.57,4.5,0.1419,9e-05,17.46748]
[1777471214209,32.29,76718.57,4.5,0.1419,9e-05,17.46748]
[1777471214894,32.29,76720.82,4.5,0.1421,9e-05,17.48465]
[1777471215612,32.29,76720.82,4.5,0.1421,9e-05,17.48465]
[1777471215924,32.29,76720.82,4.5,0.1421,9e-05,17.48465]
[1777471216729,32.29,76723.63,4.5,0.14235,9e-05,17.50611]
[1777471217619,32.29,76726.83,4.5,0.14264,9e-05,17.53076]
[1777471219140,32.29,76726.3,4.5,0.1426,9e-05,17.52674]
[1777471219147,32.29,76726.3,4.5,0.1426,9e-05,17.52674]
[1777471219153,32.29,76726.3,4.5,0.1426,9e-05,17.52674]
[1777471219254,32.29,76726.3,4.5,0.1426,9e-05,17.52674]
[1777471220632,32.29,76730.37,4.5,0.14296,9e-05,17.55806]
[1777471220634,32.29,76730.37,4.5,0.14296,9e-05,17.55806]
[1777471221988,32.29,76733.57,4.5,0.14325,9e-05,17.58266]
[1777471223766,32.29,76732.33,4.5,0.14314,9e-05,17.57303]
[1777471223768,32.29,76732.33,4.5,0.14314,9e-05,17.57303]
[1777471224964,32.29,76747.38,4.5,0.14449,9e-05,17.68875]
[1777471228475,32.29,76740.15,4.5,0.14383,9e-05,17.63251]
[1777471231023,32.29,76733.77,4.5,0.14326,9e-05,17.58334]
[1777471231168,32.29,76735.35,4.5,0.14338,9e-05,17.59194]
[1777471237015,32.29,76735.32,4.5,0.14337,9e-05,17.59162]
[1777471242085,32.29,76738.34,4.5,0.14364,9e-05,17.6148]
[1777471243673,32.29,76737.01,4.5,0.14352,9e-05,17.60452]
[1777471244469,32.29,76731.08,4.5,0.14299,9e-05,17.55889]
[1777471245261,32.29,76726.6,4.5,0.14259,9e-05,17.52448]
[1777471248449,32.29,76724.32,4.5,0.14239,9e-05,17.50728]
[1777471252325,32.29,76721.28,4.5,0.14212,9e-05,17.48429]
[1777471252585,32.29,76721.28,4.5,0.14212,9e-05,17.48429]
[1777471252744,32.29,76721.28,4.5,0.14212,9e-05,17.48429]
[1777471253861,32.29,76721.09,4.5,0.1421,9e-05,17.4829]
[1777471253923,32.29,76715.58,4.5,0.14161,9e-05,17.44053]
[1777471256982,32.29,76707.09,4.5,0.14085,9e-05,17.37537]
[1777471260244,32.3,76697.73,4.5,0.14012,9e-05,17.312]
[1777471262320,32.3,76691.8,4.5,0.13961,9e-05,17.26737]
[1777471263867,32.3,76691.15,4.5,0.13955,9e-05,17.26285]
[1777471263916,32.3,76691.15,4.5,0.13955,9e-05,17.26285]
[1777471263934,32.3,76691.02,4.5,0.13955,9e-05,17.26279]
[1777471265879,32.3,76686.53,4.5,0.13916,9e-05,17.22837]
[1777471267173,32.31,76684.15,4.5,0.13896,9e-05,17.21103]
[1777471267315,32.31,76684.15,4.5,0.13896,9e-05,17.21103]
[1777471267729,32.31,76684.15,4.5,0.13896,9e-05,17.21103]
[1777471268183,32.31,76676.84,4.5,0.13832,9e-05,17.15585]
[1777471268560,32.31,76663.14,4.5,0.13712,9e-05,17.051]
[1777471269497,32.31,76663.14,4.5,0.13712,9e-05,17.051]
[1777471271253,32.31,76660.3,4.5,0.13689,9e-05,17.03033]
[1777471277300,32.31,76662.69,4.5,0.13713,9e-05,17.05166]
[1777471278460,32.31,76662.35,4.5,0.13711,9e-05,17.04955]
[1777471282737,32.32,76669.09,4.5,0.13772,9e-05,17.10319]
[1777471288425,32.32,76671.98,4.5,0.13802,9e-05,17.12923]
[1777471290942,32.32,76669.86,4.5,0.13784,9e-05,17.11356]
[1777471292510,32.33,76676.55,4.5,0.13843,9e-05,17.16297]
[1777471292526,32.33,76676.55,4.5,0.13843,9e-05,17.16297]
[1777471292573,32.33,76686.06,4.5,0.13927,9e-05,17.23578]
[1777471293951,32.33,76686.06,4.5,0.13927,9e-05,17.23578]
[1777471295287,32.33,76695.38,4.5,0.14011,9e-05,17.30852]
[1777471296483,32.33,76695.18,4.5,0.14009,9e-05,17.30699]
[1777471297206,32.33,76696.12,4.5,0.14018,9e-05,17.31497]
[1777471298927,32.33,76701.42,4.5,0.14065,9e-05,17.3556]
[1777471299000,32.33,76701.42,4.5,0.14065,9e-05,17.3556]
[1777471299022,32.33,76703.37,4.5,0.14083,9e-05,17.37125]
[1777471300016,32.33,76703.37,4.5,0.14083,9e-05,17.37125]
[1777471300077,32.33,76704.99,4.5,0.14098,9e-05,17.38416]
[1777471300204,32.33,76704.99,4.5,0.14098,9e-05,17.38416]
[1777471304460,32.33,76705.07,4.5,0.141,9e-05,17.38559]
[1777471304895,32.33,76705.09,4.5,0.14101,9e-05,17.38629]
[1777471306253,32.33,76705.0,4.5,0.141,9e-05,17.3856]
[1777471306352,32.33,76705.0,4.5,0.141,9e-05,17.3856]
[1777471306552,32.33,76698.96,4.5,0.14047,9e-05,17.33972]
[1777471311588,32.34,76695.31,4.5,0.14017,9e-05,17.31363]
[1777471316627,32.34,76702.37,4.5,0.14081,9e-05,17.36927]
[1777471317838,32.34,76702.37,4.5,0.14081,9e-05,17.36927]
[1777471320655,32.34,76681.69,4.5,0.13899,9e-05,17.21188]
[1777471325690,32.34,76671.21,4.5,0.1381,9e-05,17.13371]
[1777471331091,32.35,76669.62,4.5,0.13797,9e-05,17.12281]
[1777471333416,32.35,76671.92,4.5,0.13818,9e-05,17.14138]
[1777471333791,32.35,76671.92,4.5,0.13818,9e-05,17.14138]
[1777471338547,32.35,76664.94,4.5,0.13758,9e-05,17.08879]
[1777471339380,32.35,76665.51,4.5,0.13763,9e-05,17.0933]
[1777471344824,32.35,76667.72,4.5,0.13784,9e-05,17.11108]
[1777471349859,32.35,76660.8,4.5,0.13724,9e-05,17.05904]
[1777471351748,32.35,76656.61,4.5,0.13688,9e-05,17.02722]
[1777471351872,32.35,76652.55,4.5,0.1365,9e-05,16.99293]
[1777471353358,32.35,76649.25,4.5,0.13622,9e-05,16.96787]
[1777471353887,32.35,76660.74,4.5,0.13722,9e-05,17.05592]
[1777471354288,32.35,76660.74,4.5,0.13722,9e-05,17.05592]
[1777471354474,32.35,76660.74,4.5,0.13722,9e-05,17.05592]
[1777471357924,32.36,76674.51,4.5,0.13844,9e-05,17.1623]
[1777471363899,32.36,76685.0,4.5,0.13939,9e-05,17.24419]
[1777471368992,32.36,76686.02,4.5,0.13949,9e-05,17.25332]
[1777471374034,32.36,76679.82,4.5,0.13896,9e-05,17.20725]
[1777471379069,32.36,76681.71,4.5,0.13915,9e-05,17.22337]
[1777471384104,32.37,76685.35,4.5,0.13948,9e-05,17.25239]
[1777471388868,32.37,76678.85,4.5,0.13892,9e-05,17.2037]
[1777471392163,32.37,76662.37,4.5,0.13749,9e-05,17.07891]
[1777471392675,32.37,76662.37,4.5,0.13749,9e-05,17.07891]
[1777471393171,32.37,76661.96,4.5,0.13746,9e-05,17.07591]
[1777471394415,32.37,76663.35,4.5,0.13758,9e-05,17.08653]
[1777471395185,32.37,76667.79,4.5,0.13797,9e-05,17.12055]
[1777471395468,32.37,76667.79,4.5,0.13797,9e-05,17.12055]
[1777471396999,32.37,76667.56,4.5,0.13795,9e-05,17.11883]
[1777471400374,32.37,76674.95,4.5,0.1386,9e-05,17.1755]
[1777471405557,32.37,76672.06,4.5,0.13835,9e-05,17.15341]
[1777471411304,32.37,76672.07,4.5,0.13832,9e-05,17.15009]
[1777471416357,32.37,76672.32,4.5,0.13835,9e-05,17.15194]
[1777471417767,32.37,76677.98,4.5,0.13885,9e-05,17.19546]
[1777471423391,32.37,76677.38,4.5,0.13881,9e-05,17.19197]
[1777471428425,32.37,76673.77,4.5,0.1385,9e-05,17.16498]
[1777471433461,32.38,76664.82,4.5,0.13772,9e-05,17.09732]
[1777471438496,32.38,76660.15,4.5,0.13733,9e-05,17.0628]
[1777471441912,32.38,76656.81,4.5,0.13704,9e-05,17.03798]
[1777471442199,32.38,76656.81,4.5,0.13704,9e-05,17.03798]
[1777471442277,32.38,76653.54,4.5,0.13676,9e-05,17.01331]
[1777471442517,32.38,76653.54,4.5,0.13676,9e-05,17.01331]
[1777471443355,32.38,76649.46,4.5,0.1364,9e-05,16.98219]
[1777471446926,32.38,76647.81,4.5,0.13627,9e-05,16.97016]
[1777471450089,32.38,76648.62,4.5,0.13634,9e-05,16.97689]
[1777471450811,32.38,76649.02,4.5,0.13638,9e-05,16.98029]
[1777471450820,32.38,76649.02,4.5,0.13638,9e-05,16.98029]
[1777471450842,32.38,76649.25,4.5,0.13641,9e-05,16.9822]
[1777471451587,32.38,76662.74,4.5,0.13758,9e-05,17.08514]
[1777471454565,32.38,76665.71,4.5,0.13785,9e-05,17.10837]
[1777471455156,32.38,76665.71,4.5,0.13785,9e-05,17.10837]
[1777471458726,32.38,76652.8,4.5,0.13673,9e-05,17.01033]
[1777471458748,32.38,76652.8,4.5,0.13673,9e-05,17.01033]
[1777471458826,32.38,76650.16,4.5,0.1365,9e-05,16.9907]
[1777471464678,32.38,76651.35,4.5,0.13662,9e-05,17.00053]
[1777471469713,32.39,76647.68,4.5,0.1363,9e-05,16.97324]
[1777471470369,32.39,76647.68,4.5,0.1363,9e-05,16.97324]
[1777471473936,32.39,76648.57,4.5,0.13637,9e-05,16.97709]
[1777471473940,32.39,76650.8,4.5,0.13656,9e-05,16.99424]
[1777471474407,32.39,76650.8,4.5,0.13656,9e-05,16.99424]
[1777471476019,32.39,76659.68,4.5,0.13734,9e-05,17.06226]
[1777471476105,32.39,76659.68,4.5,0.13734,9e-05,17.06226]
[1777471476116,32.39,76667.76,4.5,0.13805,9e-05,17.12411]
[1777471478784,32.39,76677.49,4.5,0.1389,9e-05,17.19864]
[1777471483786,32.39,76679.17,4.5,0.13906,9e-05,17.21216]
[1777471489859,32.39,76683.75,4.5,0.13947,9e-05,17.24796]
[1777471495058,32.39,76680.67,4.5,0.1392,9e-05,17.22396]
[1777471499369,32.39,76693.36,4.5,0.14032,9e-05,17.32104]
[1777471502965,32.39,76699.39,4.5,0.14085,9e-05,17.3671]
[1777471504076,32.39,76687.48,4.5,0.13979,9e-05,17.2758]
[1777471508863,32.39,76674.12,4.5,0.13861,9e-05,17.17344]
[1777471508901,32.39,76674.12,4.5,0.13861,9e-05,17.17344]
[1777471509228,32.39,76674.12,4.5,0.13861,9e-05,17.17344]
[1777471509313,32.39,76666.56,4.5,0.13795,9e-05,17.11564]
[1777471512390,32.39,76653.92,4.5,0.13684,9e-05,17.0185]
[1777471513023,32.39,76648.63,4.5,0.13638,9e-05,16.9782]
[1777471516195,32.39,76644.96,4.5,0.13606,9e-05,16.95019]
[1777471522086,32.39,76642.0,4.5,0.1358,9e-05,16.92736]
[1777471527121,32.39,76643.99,4.5,0.13597,9e-05,16.94218]
[1777471532156,32.39,76629.15,4.5,0.13466,9e-05,16.82526]
[1777471533136,32.39,76629.15,4.5,0.13466,9e-05,16.82526]
[1777471535282,32.38,76613.13,4.5,0.13327,9e-05,16.70257]
[1777471537681,32.38,76616.35,4.5,0.13355,9e-05,16.72694]
[1777471538638,32.38,76621.02,4.5,0.13395,9e-05,16.76258]
[1777471539422,32.38,76621.02,4.5,0.13395,9e-05,16.76258]
[1777471539477,32.38,76628.93,4.5,0.13463,9e-05,16.82283]
[1777471545247,32.38,76633.97,4.5,0.13507,9e-05,16.86124]
[1777471550281,32.39,76632.47,4.5,0.13495,9e-05,16.85071]
[1777471551482,32.39,76634.29,4.5,0.13511,9e-05,16.86476]
[1777471551699,32.39,76634.29,4.5,0.13511,9e-05,16.86476]
[1777471552296,32.39,76640.22,4.5,0.13562,9e-05,16.9101]
[1777471552673,32.39,76640.22,4.5,0.13562,9e-05,16.9101]
[1777471554121,32.39,76641.28,4.5,0.13571,9e-05,16.91826]
[1777471554310,32.39,76641.75,4.5,0.13575,9e-05,16.92191]
[1777471556845,32.39,76636.8,4.5,0.13533,9e-05,16.88434]
[1777471562369,32.39,76627.05,4.5,0.13449,9e-05,16.81039]
[1777471567403,32.39,76629.23,4.5,0.13468,9e-05,16.8271]
[1777471572432,32.39,76624.32,4.5,0.13426,9e-05,16.78991]
[1777471572676,32.39,76619.7,4.5,0.13386,9e-05,16.75486]
[1777471574681,32.39,76610.9,4.5,0.13311,9e-05,16.688]
[1777471574898,32.39,76610.9,4.5,0.13311,9e-05,16.688]
[1777471575135,32.39,76610.9,4.5,0.13311,9e-05,16.688]
[1777471575266,32.39,76610.9,4.5,0.13311,9e-05,16.688]
[1777471575342,32.39,76610.9,4.5,0.13311,9e-05,16.688]
[1777471575492,32.39,76599.75,4.5,0.13216,9e-05,16.60319]
[1777471576069,32.39,76599.75,4.5,0.13216,9e-05,16.60319]
[1777471577020,32.39,76588.73,4.5,0.13122,8e-05,16.51924]
[1777471577219,32.39,76588.73,4.5,0.13122,8e-05,16.51924]
[1777471577471,32.39,76588.73,4.5,0.13122,8e-05,16.51924]
[1777471577885,32.39,76584.01,4.5,0.13082,8e-05,16.48354]
[1777471583233,32.39,76573.81,4.5,0.12996,8e-05,16.40624]
[1777471584541,32.39,76575.42,4.5,0.13009,8e-05,16.4187]
[1777471589825,32.39,76574.17,4.5,0.13,8e-05,16.41001]
[1777471591857,32.39,76574.45,4.5,0.13003,8e-05,16.41246]
[1777471591975,32.39,76574.45,4.5,0.13003,8e-05,16.41246]
[1777471592026,32.39,76574.45,4.5,0.13003,8e-05,16.41246]
[1777471592050,32.39,76575.59,4.5,0.1301,8e-05,16.41774]
[1777471592714,32.39,76575.59,4.5,0.1301,8e-05,16.41774]
[1777471592870,32.39,76575.59,4.5,0.1301,8e-05,16.41774]
[1777471592961,32.39,76575.59,4.5,0.1301,8e-05,16.41774]
[1777471593745,32.39,76585.1,4.5,0.13091,8e-05,16.48994]
[1777471594173,32.39,76585.1,4.5,0.13091,8e-05,16.48994]
[1777471595315,32.39,76594.62,4.5,0.13171,8e-05,16.56203]
[1777471595370,32.39,76596.32,4.5,0.13185,9e-05,16.5748]
[1777471597255,32.39,76595.94,4.5,0.13182,8e-05,16.57192]
[1777471597402,32.39,76595.94,4.5,0.13182,8e-05,16.57192]
[1777471597432,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471597520,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471597614,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471598422,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471598426,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471598500,32.39,76594.94,4.5,0.13171,8e-05,16.56217]
[1777471599332,32.39,76614.19,4.5,0.13336,9e-05,16.70848]
[1777471602147,32.39,76625.21,4.5,0.1343,9e-05,16.79213]
[1777471603068,32.39,76627.13,4.5,0.13446,9e-05,16.80639]
[1777471603366,32.39,76627.13,4.5,0.13446,9e-05,16.80639]
[1777471603420,32.39,76627.13,4.5,0.13446,9e-05,16.80639]
[1777471604497,32.39,76633.27,4.5,0.13499,9e-05,16.85308]
[1777471604809,32.39,76636.74,4.5,0.13529,9e-05,16.87926]
[1777471604892,32.39,76636.74,4.5,0.13529,9e-05,16.87926]
[1777471605261,32.39,76636.74,4.5,0.13529,9e-05,16.87926]
[1777471607080,32.39,76627.94,4.5,0.13452,9e-05,16.81203]
[1777471607388,32.39,76627.94,4.5,0.13452,9e-05,16.81203]
[1777471610058,32.37,76637.93,4.5,0.13531,9e-05,16.88117]
[1777471611526,32.37,76636.06,4.5,0.13514,9e-05,16.86666]
[1777471611694,32.37,76637.3,4.5,0.13525,9e-05,16.87611]
[1777471611975,32.37,76637.3,4.5,0.13525,9e-05,16.87611]
[1777471612065,32.37,76637.3,4.5,0.13525,9e-05,16.87611]
[1777471612100,32.37,76637.3,4.5,0.13525,9e-05,16.87611]
[1777471612114,32.37,76643.37,4.5,0.13577,9e-05,16.92198]
[1777471612682,32.37,76643.37,4.5,0.13577,9e-05,16.92198]
[1777471614199,32.37,76655.2,4.5,0.1368,9e-05,17.01221]
[1777471619363,32.37,76657.53,4.5,0.13699,9e-05,17.02865]
[1777471620531,32.37,76657.06,4.5,0.13694,9e-05,17.02452]
[1777471620773,32.37,76655.96,4.5,0.13684,9e-05,17.01613]
[1777471620917,32.37,76653.69,4.5,0.13664,9e-05,16.99855]
[1777471625362,32.34,76637.17,4.5,0.13495,9e-05,16.85023]
[1777471627309,32.34,76638.83,4.5,0.13509,9e-05,16.86289]
[1777471627369,32.33,76641.18,4.5,0.13522,9e-05,16.8746]
[1777471632876,32.3,76649.1,4.5,0.13567,9e-05,16.91514]
[1777471634245,32.3,76649.1,4.5,0.13567,9e-05,16.91514]
[1777471634330,32.28,76646.48,4.5,0.13536,9e-05,16.8875]
[1777471635830,32.28,76642.77,4.5,0.135,9e-05,16.85591]
[1777471640932,32.26,76642.43,4.5,0.13481,9e-05,16.84002]
[1777471645427,32.25,76641.08,4.5,0.1346,9e-05,16.82136]
[1777471651299,32.23,76638.14,4.5,0.13422,9e-05,16.7884]
[1777471652305,32.23,76637.24,4.5,0.1341,9e-05,16.77646]
[1777471653889,32.22,76637.25,4.5,0.13408,9e-05,16.774]
[1777471653897,32.22,76637.25,4.5,0.13408,9e-05,16.774]
[1777471655182,32.22,76632.75,4.5,0.13367,9e-05,16.7384]
[1777471655237,32.22,76621.53,4.5,0.13268,9e-05,16.65001]
[1777471658158,32.2,76616.29,4.5,0.13211,9e-05,16.59959]
[1777471658219,32.2,76618.75,4.5,0.13226,9e-05,16.61364]
[1777471662229,32.19,76630.0,4.5,0.13323,9e-05,16.6992]
[1777471662714,32.19,76633.78,4.5,0.13355,9e-05,16.72791]
[1777471665750,32.19,76636.33,4.5,0.13374,9e-05,16.7453]
[1777471666863,32.19,76634.87,4.5,0.13361,9e-05,16.73355]
[1777471672149,32.19,76633.14,4.5,0.13345,9e-05,16.71917]
[1777471677210,32.19,76630.39,4.5,0.1332,9e-05,16.69729]
[1777471678737,32.19,76624.19,4.5,0.13267,9e-05,16.64965]
[1777471679198,32.18,76623.43,4.5,0.13255,9e-05,16.6391]
[1777471684071,32.16,76619.07,4.5,0.13199,9e-05,16.59006]
[1777471684082,32.16,76619.07,4.5,0.13199,9e-05,16.59006]
[1777471684240,32.15,76622.44,4.5,0.13224,9e-05,16.61195]
[1777471686137,32.15,76622.58,4.5,0.13225,9e-05,16.61288]
[1777471686254,32.15,76622.5,4.5,0.13224,9e-05,16.61212]
[1777471686911,32.15,76622.5,4.5,0.13224,9e-05,16.61212]
[1777471687261,32.14,76620.82,4.5,0.13204,9e-05,16.59509]
[1777471689195,32.14,76619.01,4.5,0.13189,9e-05,16.58126]
[1777471689275,32.14,76614.94,4.5,0.13154,9e-05,16.55018]
[1777471694323,32.12,76611.8,4.5,0.13112,9e-05,16.51317]
[1777471700353,32.09,76604.84,4.5,0.13031,9e-05,16.4408]
[1777471705390,32.08,76601.48,4.5,0.12994,8e-05,16.40791]
[1777471710425,32.07,76604.52,4.5,0.13011,9e-05,16.42366]
[1777471715460,32.07,76598.86,4.5,0.12955,8e-05,16.37179]
[1777471717491,32.06,76599.02,4.5,0.12956,8e-05,16.37232]
[1777471717622,32.06,76589.26,4.5,0.12872,8e-05,16.29708]
[1777471717930,32.06,76589.26,4.5,0.12872,8e-05,16.29708]
[1777471719780,32.06,76575.14,4.5,0.12754,8e-05,16.18957]
[1777471720731,32.06,76568.68,4.5,0.127,8e-05,16.14052]
[1777471723500,32.06,76564.39,4.5,0.12664,8e-05,16.10834]
[1777471724842,32.06,76550.96,4.5,0.12553,8e-05,16.00646]
[1777471725532,32.06,76547.57,4.5,0.12524,8e-05,15.98047]
[1777471726714,32.06,76543.18,4.5,0.12488,8e-05,15.94692]
[1777471726773,32.06,76543.18,4.5,0.12488,8e-05,15.94692]
[1777471726789,32.06,76543.18,4.5,0.12488,8e-05,15.94692]
[1777471726926,32.06,76543.18,4.5,0.12488,8e-05,15.94692]
[1777471727547,32.06,76532.37,4.5,0.12398,8e-05,15.86474]
[1777471728358,32.06,76532.37,4.5,0.12398,8e-05,15.86474]
[1777471729007,32.06,76527.78,4.5,0.1236,8e-05,15.82946]
[1777471732289,32.06,76529.72,4.5,0.12376,8e-05,15.84402]
[1777471732362,32.06,76529.72,4.5,0.12376,8e-05,15.84402]
[1777471732517,32.06,76529.72,4.5,0.12376,8e-05,15.84402]
[1777471732568,32.06,76529.72,4.5,0.12376,8e-05,15.84402]
[1777471732594,32.06,76529.72,4.5,0.12376,8e-05,15.84402]
[1777471732582,32.06,76535.14,4.5,0.1242,8e-05,15.88481]
[1777471732758,32.06,76535.14,4.5,0.1242,8e-05,15.88481]
[1777471733589,32.06,76543.64,4.5,0.12491,8e-05,15.94984]
[1777471734183,32.06,76543.64,4.5,0.12491,8e-05,15.94984]
[1777471735388,32.06,76546.06,4.5,0.12512,8e-05,15.96862]
[1777471735603,32.06,76543.2,4.5,0.12488,8e-05,15.94727]
[1777471739790,32.06,76547.97,4.5,0.12527,8e-05,15.9829]
[1777471739793,32.06,76547.97,4.5,0.12527,8e-05,15.9829]
[1777471740638,32.06,76553.62,4.5,0.12574,8e-05,16.02596]
[1777471744715,32.06,76552.47,4.5,0.12565,8e-05,16.01738]
[1777471749804,32.06,76567.23,4.5,0.12688,8e-05,16.13016]
[1777471754820,32.07,76570.03,4.5,0.12713,8e-05,16.15263]
[1777471757995,32.07,76573.91,4.5,0.12746,8e-05,16.1826]
[1777471758248,32.07,76573.91,4.5,0.12746,8e-05,16.1826]
[1777471759365,32.07,76575.57,4.5,0.1276,8e-05,16.19555]
[1777471764883,32.07,76579.89,4.5,0.12797,8e-05,16.22894]
[1777471770111,32.07,76582.05,4.5,0.12816,8e-05,16.24599]
[1777471770150,32.07,76582.05,4.5,0.12816,8e-05,16.24599]
[1777471771032,32.07,76585.57,4.5,0.12846,8e-05,16.27288]
[1777471772224,32.07,76589.55,4.5,0.12877,8e-05,16.29975]
[1777471777926,32.07,76584.74,4.5,0.12837,8e-05,16.26337]
[1777471779408,32.07,76584.74,4.5,0.12837,8e-05,16.26337]
[1777471782502,32.07,76581.6,4.5,0.12811,8e-05,16.23963]
[1777471787997,32.07,76572.09,4.5,0.12732,8e-05,16.16817]
[1777471793033,32.07,76574.61,4.5,0.12754,8e-05,16.18827]
[1777471794220,32.07,76574.61,4.5,0.12754,8e-05,16.18827]
[1777471799358,32.07,76571.83,4.5,0.12732,8e-05,16.16797]
[1777471805118,32.08,76573.63,4.5,0.12748,8e-05,16.18281]
[1777471810153,32.08,76574.2,4.5,0.12754,8e-05,16.18802]
[1777471814726,32.08,76575.55,4.5,0.12766,8e-05,16.19874]
[1777471815559,32.08,76575.91,4.5,0.12769,8e-05,16.20161]
[1777471819118,32.08,76589.03,4.5,0.12879,8e-05,16.30166]
[1777471819216,32.08,76589.03,4.5,0.12879,8e-05,16.30166]
[1777471819484,32.08,76589.03,4.5,0.12879,8e-05,16.30166]
[1777471819693,32.08,76589.03,4.5,0.12879,8e-05,16.30166]
[1777471819652,32.08,76593.47,4.5,0.12917,8e-05,16.33555]
[1777471820443,32.08,76600.61,4.5,0.12978,8e-05,16.39067]
[1777471825998,32.08,76603.12,4.5,0.13002,9e-05,16.4116]
[1777471830191,32.08,76603.64,4.5,0.13008,9e-05,16.41696]
[1777471832348,32.08,76602.26,4.5,0.12994,8e-05,16.40355]
[1777471832351,32.08,76602.26,4.5,0.12994,8e-05,16.40355]
[1777471833205,32.08,76606.71,4.5,0.13032,9e-05,16.43788]
[1777471836376,32.09,76609.02,4.5,0.13053,9e-05,16.45629]
[1777471836962,32.09,76609.73,4.5,0.13059,9e-05,16.46196]
[1777471839368,32.09,76634.8,4.5,0.13275,9e-05,16.65462]
[1777471842715,32.09,76633.1,4.5,0.13261,9e-05,16.6419]
[1777471843057,32.09,76631.06,4.5,0.13243,9e-05,16.6264]
[1777471843554,32.09,76631.06,4.5,0.13243,9e-05,16.6264]
[1777471843596,32.09,76631.06,4.5,0.13243,9e-05,16.6264]
[1777471843700,32.09,76643.18,4.5,0.13348,9e-05,16.7195]
[1777471844646,32.09,76643.18,4.5,0.13348,9e-05,16.7195]
[1777471844681,32.09,76648.76,4.5,0.13397,9e-05,16.76275]
[1777471846225,32.09,76647.36,4.5,0.13385,9e-05,16.75197]
[1777471846417,32.09,76643.51,4.5,0.13352,9e-05,16.72244]
[1777471851452,32.09,76636.7,4.5,0.13293,9e-05,16.67066]
[1777471855735,32.09,76637.85,4.5,0.13303,9e-05,16.67981]
[1777471863019,32.09,76636.47,4.5,0.13293,9e-05,16.6701]
[1777471867397,32.09,76647.91,4.5,0.13392,9e-05,16.75808]
[1777471867481,32.09,76647.91,4.5,0.13392,9e-05,16.75808]
[1777471867674,32.09,76647.91,4.5,0.13392,9e-05,16.75808]
[1777471867679,32.09,76651.13,4.5,0.1342,9e-05,16.78269]
[1777471869299,32.09,76653.11,4.5,0.13437,9e-05,16.79819]
[1777471869581,32.09,76649.21,4.5,0.13404,9e-05,16.76853]
[1777471872063,32.09,76645.54,4.5,0.13372,9e-05,16.74012]
[1777471872065,32.09,76645.54,4.5,0.13372,9e-05,16.74012]
[1777471872476,32.09,76645.54,4.5,0.13372,9e-05,16.74012]
[1777471872562,32.09,76645.54,4.5,0.13372,9e-05,16.74012]
[1777471872685,32.09,76645.54,4.5,0.13372,9e-05,16.74012]
[1777471872747,32.09,76639.51,4.5,0.13319,9e-05,16.69388]
[1777471873742,32.09,76621.32,4.5,0.13163,9e-05,16.55441]
[1777471873926,32.09,76621.32,4.5,0.13163,9e-05,16.55441]
[1777471876422,32.09,76601.36,4.5,0.12993,8e-05,16.40214]
[1777471876441,32.09,76601.36,4.5,0.12993,8e-05,16.40214]
[1777471876634,32.09,76598.92,4.5,0.12972,8e-05,16.38379]
[1777471881669,32.09,76592.39,4.5,0.12912,8e-05,16.32913]
[1777471886704,32.08,76590.82,4.5,0.12896,8e-05,16.31522]
[1777471889483,32.08,76589.79,4.5,0.12887,8e-05,16.30705]
[1777471889725,32.08,76581.96,4.5,0.12821,8e-05,16.24729]
[1777471890156,32.08,76581.96,4.5,0.12821,8e-05,16.24729]
[1777471890607,32.08,76581.96,4.5,0.12821,8e-05,16.24729]
[1777471891585,32.08,76575.33,4.5,0.12765,8e-05,16.19685]
[1777471892237,32.08,76571.53,4.5,0.12731,8e-05,16.16455]
[1777471897545,32.08,76568.38,4.5,0.12706,8e-05,16.1415]
[1777471902815,32.09,76575.47,4.5,0.12766,8e-05,16.19618]
[1777471902843,32.09,76575.47,4.5,0.12766,8e-05,16.19618]
[1777471907416,32.09,76578.14,4.5,0.12789,8e-05,16.21678]
[1777471908409,32.09,76579.16,4.5,0.12798,8e-05,16.22466]
[1777471908411,32.09,76579.16,4.5,0.12798,8e-05,16.22466]
[1777471908975,32.09,76579.33,4.5,0.12799,8e-05,16.22601]
[1777471915602,32.09,76566.41,4.5,0.12692,8e-05,16.12838]
[1777471918971,32.09,76560.1,4.5,0.1264,8e-05,16.08113]
[1777471920306,32.09,76557.98,4.5,0.12622,8e-05,16.06513]
[1777471922044,32.09,76548.15,4.5,0.12541,8e-05,15.99108]
[1777471922063,32.09,76548.15,4.5,0.12541,8e-05,15.99108]
[1777471923274,32.09,76547.59,4.5,0.12537,8e-05,15.98683]
[1777471924061,32.09,76541.43,4.5,0.12486,8e-05,15.9407]
[1777471929107,32.09,76536.16,4.5,0.12444,8e-05,15.90144]
[1777471935044,32.09,76535.83,4.5,0.12442,8e-05,15.90024]
[1777471940755,32.09,76538.03,4.5,0.12461,8e-05,15.91763]
[1777471940760,32.09,76538.03,4.5,0.12461,8e-05,15.91763]
[1777471942062,32.09,76540.22,4.5,0.1248,8e-05,15.93474]
[1777471944114,32.1,76541.93,4.5,0.12495,8e-05,15.94841]
[1777471945561,32.1,76547.6,4.5,0.12542,8e-05,15.99178]
[1777471945612,32.1,76547.6,4.5,0.12542,8e-05,15.99178]
[1777471945644,32.1,76559.65,4.5,0.12643,8e-05,16.0839]
[1777471946534,32.1,76559.65,4.5,0.12643,8e-05,16.0839]
[1777471946831,32.1,76559.65,4.5,0.12643,8e-05,16.0839]
[1777471946876,32.1,76559.65,4.5,0.12643,8e-05,16.0839]
[1777471946973,32.1,76566.46,4.5,0.127,8e-05,16.13602]
[1777471947020,32.1,76566.46,4.5,0.127,8e-05,16.13602]
[1777471947043,32.1,76566.46,4.5,0.127,8e-05,16.13602]
[1777471947106,32.1,76566.46,4.5,0.127,8e-05,16.13602]
[1777471948974,32.1,76576.87,4.5,0.12788,8e-05,16.21574]
[1777471949984,32.1,76576.93,4.5,0.12789,8e-05,16.21688]
[1777471950151,32.1,76575.52,4.5,0.12778,8e-05,16.20614]
[1777471951060,32.1,76575.52,4.5,0.12778,8e-05,16.20614]
[1777471953251,32.1,76565.35,4.5,0.1269,8e-05,16.12536]
[1777471954554,32.1,76563.3,4.5,0.12673,8e-05,16.1101]
[1777471954815,32.1,76561.34,4.5,0.12657,8e-05,16.0954]
[1777471956193,32.1,76576.21,4.5,0.12782,8e-05,16.20908]
[1777471957358,32.1,76576.21,4.5,0.12782,8e-05,16.20908]
[1777471957372,32.1,76576.21,4.5,0.12782,8e-05,16.20908]
[1777471963884,32.1,76573.61,4.5,0.12763,8e-05,16.19133]
[1777471967613,32.11,76569.78,4.5,0.12732,8e-05,16.16356]
[1777471967723,32.11,76570.19,4.5,0.12737,8e-05,16.16745]
[1777471973312,32.11,76570.25,4.5,0.12738,8e-05,16.16837]
[1777471978347,32.11,76567.63,4.5,0.12716,8e-05,16.14892]
[1777471979065,32.11,76567.63,4.5,0.12716,8e-05,16.14892]
[1777471979463,32.11,76567.63,4.5,0.12716,8e-05,16.14892]
[1777471980272,32.11,76562.79,4.5,0.12676,8e-05,16.11222]
[1777471981125,32.11,76560.07,4.5,0.12653,8e-05,16.0917]
[1777471982733,32.11,76558.99,4.5,0.12645,8e-05,16.08368]
[1777471984035,32.11,76560.07,4.5,0.12654,8e-05,16.09231]
[1777471984389,32.11,76564.53,4.5,0.12692,8e-05,16.12674]
[1777471988743,32.11,76567.67,4.5,0.1272,8e-05,16.15194]
[1777471988834,32.11,76567.27,4.5,0.12717,8e-05,16.14932]
[1777471990150,32.11,76564.37,4.5,0.12693,8e-05,16.1274]
[1777471991095,32.11,76558.34,4.5,0.12642,8e-05,16.0816]
[1777471991808,32.11,76558.34,4.5,0.12642,8e-05,16.0816]
[1777471997480,32.12,76559.97,4.5,0.12657,8e-05,16.09504]
[1777471998177,32.12,76559.97,4.5,0.12657,8e-05,16.09504]
[1777471998504,32.12,76559.97,4.5,0.12657,8e-05,16.09504]
[1777471998515,32.12,76559.97,4.5,0.12657,8e-05,16.09504]
[1777471999073,32.12,76561.12,4.5,0.12667,8e-05,16.10391]
[1777472004529,32.12,76562.56,4.5,0.1268,8e-05,16.11598]
[1777472009566,32.12,76563.18,4.5,0.12686,8e-05,16.12158]
[1777472014601,32.12,76568.05,4.5,0.12726,8e-05,16.1562]
[1777472019636,32.12,76561.87,4.5,0.12676,8e-05,16.11019]
[1777472020627,32.12,76561.87,4.5,0.12676,8e-05,16.11019]
[1777472021158,32.12,76562.14,4.5,0.12678,8e-05,16.11243]
[1777472023056,32.12,76562.69,4.5,0.12683,8e-05,16.11694]
[1777472026685,32.12,76545.31,4.5,0.12539,8e-05,15.98567]
[1777472031720,32.13,76544.9,4.5,0.12538,8e-05,15.98422]
[1777472036755,32.13,76544.48,4.5,0.12536,8e-05,15.98276]
[1777472041534,32.13,76545.14,4.5,0.12543,8e-05,15.9891]
[1777472041626,32.13,76545.14,4.5,0.12543,8e-05,15.9891]
[1777472046824,32.13,76542.7,4.5,0.12525,8e-05,15.97271]
[1777472051827,32.14,76546.34,4.5,0.12557,8e-05,16.00158]
[1777472056895,32.14,76546.1,4.5,0.12557,8e-05,16.00166]
[1777472056986,32.14,76546.1,4.5,0.12557,8e-05,16.00166]
[1777472060538,32.14,76554.73,4.5,0.1263,8e-05,16.06813]
[1777472060553,32.14,76554.73,4.5,0.1263,8e-05,16.06813]
[1777472060575,32.14,76554.73,4.5,0.1263,8e-05,16.06813]
[1777472060923,32.14,76563.31,4.5,0.12702,8e-05,16.13356]
[1777472066964,32.14,76564.04,4.5,0.1271,8e-05,16.14128]
[1777472069146,32.14,76565.15,4.5,0.1272,8e-05,16.15039]
[1777472069156,32.14,76565.15,4.5,0.1272,8e-05,16.15039]
[1777472069986,32.14,76565.17,4.5,0.12721,8e-05,16.1507]
[1777472070176,32.14,76565.17,4.5,0.12721,8e-05,16.1507]
[1777472070996,32.14,76565.17,4.5,0.12721,8e-05,16.1507]
[1777472074131,32.15,76567.73,4.5,0.1274,8e-05,16.16722]
[1777472074171,32.15,76567.73,4.5,0.1274,8e-05,16.16722]
[1777472074702,32.15,76567.73,4.5,0.1274,8e-05,16.16722]
[1777472080616,32.15,76569.16,4.5,0.12753,8e-05,16.17862]
[1777472081505,32.15,76569.84,4.5,0.12759,8e-05,16.18399]
[1777472081516,32.15,76569.84,4.5,0.12759,8e-05,16.18399]
[1777472081607,32.15,76571.84,4.5,0.12776,8e-05,16.19927]
[1777472082235,32.15,76571.84,4.5,0.12776,8e-05,16.19927]
[1777472084113,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472084181,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472084233,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472084646,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472084789,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472084924,32.15,76571.93,4.5,0.12777,8e-05,16.20032]
[1777472086804,32.15,76577.54,4.5,0.12825,8e-05,16.24374]
[1777472092891,32.15,76570.59,4.5,0.12769,8e-05,16.19294]
[1777472092982,32.15,76571.35,4.5,0.12776,8e-05,16.19944]
[1777472098182,32.15,76573.09,4.5,0.12791,8e-05,16.21295]
[1777472100429,32.15,76571.16,4.5,0.12775,8e-05,16.19834]
[1777472101283,32.15,76570.18,4.5,0.12767,8e-05,16.19093]
[1777472101600,32.15,76570.18,4.5,0.12767,8e-05,16.19093]
[1777472102504,32.15,76567.35,4.5,0.12743,8e-05,16.16948]
[1777472104586,32.15,76557.11,4.5,0.12658,8e-05,16.09181]
[1777472104611,32.15,76557.11,4.5,0.12658,8e-05,16.09181]
[1777472104735,32.15,76557.11,4.5,0.12658,8e-05,16.09181]
[1777472107166,32.15,76539.91,4.5,0.12515,8e-05,15.96197]
[1777472107168,32.15,76539.91,4.5,0.12515,8e-05,15.96197]
[1777472107179,32.15,76539.91,4.5,0.12515,8e-05,15.96197]
[1777472107539,32.15,76539.91,4.5,0.12515,8e-05,15.96197]
[1777472111262,32.16,76531.82,4.5,0.1245,8e-05,15.90152]
[1777472111284,32.16,76531.82,4.5,0.1245,8e-05,15.90152]
[1777472111317,32.16,76532.39,4.5,0.12455,8e-05,15.90605]
[1777472112274,32.16,76532.39,4.5,0.12455,8e-05,15.90605]
[1777472112713,32.16,76532.39,4.5,0.12455,8e-05,15.90605]
[1777472113526,32.16,76526.51,4.5,0.12406,8e-05,15.86192]
[1777472113583,32.16,76526.51,4.5,0.12406,8e-05,15.86192]
[1777472113943,32.16,76526.51,4.5,0.12406,8e-05,15.86192]
[1777472114725,32.16,76520.92,4.5,0.12361,8e-05,15.8199]
[1777472115264,32.16,76507.95,4.5,0.12255,8e-05,15.72201]
[1777472117516,32.16,76505.33,4.5,0.12234,8e-05,15.7025]
[1777472117572,32.16,76505.33,4.5,0.12234,8e-05,15.7025]
[1777472117640,32.16,76512.12,4.5,0.1229,8e-05,15.75424]
[1777472119894,32.16,76512.29,4.5,0.12291,8e-05,15.75552]
[1777472124363,32.16,76510.8,4.5,0.1228,8e-05,15.74534]
[1777472124487,32.16,76510.8,4.5,0.1228,8e-05,15.74534]
[1777472125591,32.16,76507.95,4.5,0.12257,8e-05,15.72414]
[1777472125615,32.16,76501.9,4.5,0.12208,8e-05,15.67872]
[1777472130844,32.16,76496.51,4.5,0.12165,8e-05,15.63831]
[1777472136405,32.16,76500.76,4.5,0.12198,8e-05,15.66755]
[1777472140301,32.16,76502.79,4.5,0.12214,8e-05,15.68313]
[1777472140336,32.16,76502.79,4.5,0.12214,8e-05,15.68313]
[1777472140479,32.16,76508.71,4.5,0.12263,8e-05,15.72777]
[1777472141785,32.16,76508.71,4.5,0.12263,8e-05,15.72777]
[1777472141959,32.16,76508.71,4.5,0.12263,8e-05,15.72777]
[1777472142238,32.16,76510.91,4.5,0.12281,8e-05,15.74485]
[1777472144507,32.16,76533.75,4.5,0.1247,8e-05,15.9185]
[1777472149542,32.17,76535.49,4.5,0.12485,8e-05,15.93247]
[1777472154577,32.17,76534.56,4.5,0.12478,8e-05,15.92579]
[1777472159616,32.17,76533.47,4.5,0.12469,8e-05,15.91811]
[1777472164632,32.17,76534.38,4.5,0.12478,8e-05,15.92574]
[1777472164775,32.17,76534.38,4.5,0.12478,8e-05,15.92574]
[1777472164853,32.17,76534.38,4.5,0.12478,8e-05,15.92574]
[1777472165189,32.17,76545.65,4.5,0.12571,8e-05,16.0114]
[1777472165252,32.17,76545.65,4.5,0.12571,8e-05,16.0114]
[1777472165658,32.17,76551.65,4.5,0.12622,8e-05,16.05727]
[1777472168670,32.17,76553.38,4.5,0.12637,8e-05,16.07103]
[1777472169094,32.17,76553.38,4.5,0.12637,8e-05,16.07103]
[1777472168684,32.17,76557.98,4.5,0.12675,8e-05,16.10622]
[1777472169355,32.17,76557.98,4.5,0.12675,8e-05,16.10622]
[1777472169419,32.17,76557.98,4.5,0.12675,8e-05,16.10622]
[1777472169944,32.17,76557.98,4.5,0.12675,8e-05,16.10622]
[1777472169959,32.17,76570.64,4.5,0.12781,8e-05,16.20249]
[1777472170216,32.17,76570.64,4.5,0.12781,8e-05,16.20249]
[1777472170230,32.17,76570.64,4.5,0.12781,8e-05,16.20249]
[1777472171013,32.17,76570.64,4.5,0.12781,8e-05,16.20249]
[1777472171329,32.17,76577.54,4.5,0.1284,8e-05,16.25545]
[1777472174671,32.17,76579.29,4.5,0.12856,8e-05,16.26999]
[1777472174699,32.17,76579.29,4.5,0.12856,8e-05,16.26999]
[1777472174705,32.17,76579.29,4.5,0.12856,8e-05,16.26999]
[1777472174750,32.17,76579.29,4.5,0.12856,8e-05,16.26999]
[1777472176333,32.17,76582.78,4.5,0.12886,8e-05,16.29708]
[1777472176746,32.17,76582.78,4.5,0.12886,8e-05,16.29708]
[1777472178322,32.17,76580.26,4.5,0.12865,8e-05,16.27822]
[1777472178800,32.17,76580.26,4.5,0.12865,8e-05,16.27822]
[1777472180382,32.17,76579.07,4.5,0.12855,8e-05,16.26945]
[1777472182442,32.17,76576.95,4.5,0.12838,8e-05,16.25363]
[1777472183656,32.18,76577.68,4.5,0.12844,8e-05,16.25933]
[1777472184190,32.18,76581.83,4.5,0.12879,8e-05,16.29103]
[1777472185082,32.18,76581.83,4.5,0.12879,8e-05,16.29103]
[1777472186561,32.18,76581.75,4.5,0.12879,8e-05,16.29058]
[1777472187589,32.18,76582.09,4.5,0.12882,8e-05,16.29324]
[1777472187601,32.18,76582.09,4.5,0.12882,8e-05,16.29324]
[1777472187640,32.18,76582.09,4.5,0.12882,8e-05,16.29324]
[1777472192853,32.18,76589.22,4.5,0.1294,8e-05,16.34398]
[1777472196274,32.18,76585.81,4.5,0.12911,8e-05,16.31796]
[1777472197318,32.18,76585.21,4.5,0.12906,8e-05,16.31341]
[1777472197888,32.17,76584.68,4.5,0.12899,8e-05,16.30723]
[1777472202923,32.16,76593.21,4.5,0.12959,8e-05,16.3616]
[1777472204995,32.15,76593.88,4.5,0.12961,8e-05,16.36393]
[1777472205076,32.15,76595.15,4.5,0.12969,8e-05,16.3708]
[1777472205361,32.15,76595.15,4.5,0.12969,8e-05,16.3708]
[1777472205944,32.15,76601.12,4.5,0.1302,8e-05,16.41647]
[1777472206285,32.15,76601.12,4.5,0.1302,8e-05,16.41647]
[1777472207402,32.15,76605.18,4.5,0.13054,9e-05,16.44751]
[1777472212994,32.15,76601.7,4.5,0.13025,8e-05,16.42136]
[1777472215368,32.15,76601.34,4.5,0.13023,8e-05,16.41888]
[1777472216016,32.15,76599.67,4.5,0.13005,8e-05,16.40336]
[1777472216346,32.15,76599.67,4.5,0.13005,8e-05,16.40336]
[1777472222057,32.12,76603.17,4.5,0.13019,9e-05,16.41651]
[1777472223378,32.12,76605.64,4.5,0.13038,9e-05,16.43302]
[1777472223766,32.12,76605.64,4.5,0.13038,9e-05,16.43302]
[1777472224071,32.12,76610.18,4.5,0.13076,9e-05,16.46765]
[1777472229171,32.12,76623.61,4.5,0.13193,9e-05,16.57187]
[1777472229662,32.12,76623.61,4.5,0.13193,9e-05,16.57187]
[1777472229822,32.12,76623.61,4.5,0.13193,9e-05,16.57187]
[1777472230132,32.12,76623.61,4.5,0.13193,9e-05,16.57187]
[1777472230160,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472230587,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472230596,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472230691,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472230713,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472230749,32.12,76640.56,4.5,0.13339,9e-05,16.70179]
[1777472231685,32.12,76649.33,4.5,0.13415,9e-05,16.76916]
[1777472234006,32.12,76659.72,4.5,0.13506,9e-05,16.84925]
[1777472235556,32.13,76662.52,4.5,0.13532,9e-05,16.872]
[1777472236155,32.13,76663.05,4.5,0.13537,9e-05,16.87672]
[1777472241190,32.15,76661.46,4.5,0.13538,9e-05,16.87692]
[1777472245865,32.16,76663.18,4.5,0.1356,9e-05,16.89615]
[1777472245931,32.16,76661.68,4.5,0.13551,9e-05,16.88818]
[1777472247176,32.16,76661.68,4.5,0.13551,9e-05,16.88818]
[1777472247196,32.16,76659.38,4.5,0.13531,9e-05,16.87054]
[1777472248019,32.16,76659.38,4.5,0.13531,9e-05,16.87054]
[1777472248059,32.15,76652.92,4.5,0.13469,9e-05,16.81573]
[1777472249451,32.15,76650.37,4.5,0.13446,9e-05,16.79619]
[1777472249507,32.15,76650.37,4.5,0.13446,9e-05,16.79619]
[1777472250259,32.15,76650.15,4.5,0.13442,9e-05,16.79257]
[1777472253860,32.14,76650.34,4.5,0.13435,9e-05,16.78509]
[1777472254578,32.14,76653.04,4.5,0.13455,9e-05,16.80221]
[1777472255423,32.13,76654.66,4.5,0.13466,9e-05,16.81262]
[1777472256583,32.13,76656.42,4.5,0.13482,9e-05,16.82612]
[1777472257751,32.13,76657.79,4.5,0.13489,9e-05,16.8323]
[1777472263456,32.12,76657.78,4.5,0.13479,9e-05,16.82452]
[1777472263469,32.12,76657.78,4.5,0.13479,9e-05,16.82452]
[1777472264020,32.12,76657.78,4.5,0.13479,9e-05,16.82452]
[1777472264099,32.12,76657.78,4.5,0.13479,9e-05,16.82452]
[1777472264185,32.11,76660.92,4.5,0.135,9e-05,16.84294]
[1777472270015,32.13,76662.99,4.5,0.13535,9e-05,16.87284]
[1777472270759,32.13,76659.35,4.5,0.13504,9e-05,16.84563]
[1777472270767,32.13,76659.35,4.5,0.13504,9e-05,16.84563]
[1777472270994,32.13,76659.35,4.5,0.13504,9e-05,16.84563]
[1777472271108,32.13,76654.77,4.5,0.13464,9e-05,16.81063]
[1777472271505,32.13,76654.77,4.5,0.13464,9e-05,16.81063]
[1777472276493,32.13,76641.98,4.5,0.13352,9e-05,16.71124]
[1777472277306,32.13,76641.27,4.5,0.13345,9e-05,16.70577]
[1777472283488,32.13,76639.3,4.5,0.13328,9e-05,16.69079]
[1777472287324,32.13,76643.87,4.5,0.13368,9e-05,16.72585]
[1777472292550,32.13,76648.22,4.5,0.13405,9e-05,16.75895]
[1777472297585,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298343,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298369,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298540,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298550,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298572,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298609,32.13,76644.88,4.5,0.13376,9e-05,16.73297]
[1777472298967,32.13,76651.94,4.5,0.13437,9e-05,16.78699]
[1777472299992,32.13,76651.94,4.5,0.13437,9e-05,16.78699]
[1777472305647,32.13,76658.38,4.5,0.13498,9e-05,16.84067]
[1777472308077,32.13,76655.39,4.5,0.13473,9e-05,16.81882]
[1777472313703,32.14,76657.23,4.5,0.13491,9e-05,16.83279]
[1777472314267,32.14,76657.23,4.5,0.13491,9e-05,16.83279]
[1777472314710,32.14,76657.42,4.5,0.1349,9e-05,16.83207]
[1777472319746,32.12,76652.22,4.5,0.13433,9e-05,16.78224]
[1777472321542,32.12,76652.7,4.5,0.13435,9e-05,16.78418]
[1777472321782,32.12,76652.7,4.5,0.13435,9e-05,16.78418]
[1777472321856,32.12,76652.7,4.5,0.13435,9e-05,16.78418]
[1777472321954,32.12,76658.48,4.5,0.13484,9e-05,16.82673]
[1777472322987,32.12,76658.48,4.5,0.13484,9e-05,16.82673]
[1777472325284,32.12,76667.29,4.5,0.13561,9e-05,16.8945]
[1777472328983,32.12,76663.03,4.5,0.13523,9e-05,16.8615]
[1777472330440,32.12,76663.33,4.5,0.13527,9e-05,16.86485]
[1777472331649,32.12,76662.76,4.5,0.13523,9e-05,16.86101]
[1777472331832,32.12,76660.6,4.5,0.13505,9e-05,16.84509]
[1777472332801,32.12,76660.6,4.5,0.13505,9e-05,16.84509]
[1777472337926,32.1,76657.33,4.5,0.13465,9e-05,16.81043]
[1777472342985,32.09,76649.52,4.5,0.13385,9e-05,16.74043]
[1777472348020,32.09,76649.29,4.5,0.13381,9e-05,16.73698]
[1777472349284,32.09,76649.29,4.5,0.13381,9e-05,16.73698]
[1777472349322,32.09,76648.67,4.5,0.13376,9e-05,16.73211]
[1777472355070,32.09,76638.89,4.5,0.13291,9e-05,16.65692]
[1777472359188,32.09,76634.15,4.5,0.1325,9e-05,16.62067]
[1777472365140,32.09,76630.16,4.5,0.13217,9e-05,16.59076]
[1777472370175,32.09,76627.21,4.5,0.13192,9e-05,16.56838]
[1777472375210,32.09,76628.83,4.5,0.13203,9e-05,16.57734]
[1777472376354,32.09,76629.71,4.5,0.13211,9e-05,16.58413]
[1777472382258,32.09,76632.66,4.5,0.13236,9e-05,16.60677]
[1777472387294,32.09,76630.15,4.5,0.13215,9e-05,16.58772]
[1777472392333,32.09,76629.18,4.5,0.13207,9e-05,16.58045]
[1777472397366,32.09,76629.88,4.5,0.13213,9e-05,16.58598]
[1777472401233,32.09,76630.58,4.5,0.13219,9e-05,16.59135]
[1777472406066,32.09,76622.77,4.5,0.13153,9e-05,16.53201]
[1777472407409,32.09,76626.99,4.5,0.13189,9e-05,16.56448]
[1777472410308,32.09,76628.79,4.5,0.13204,9e-05,16.57835]
[1777472417088,32.09,76627.57,4.5,0.13194,9e-05,16.56899]
[1777472422570,32.09,76628.28,4.5,0.132,9e-05,16.57424]
[1777472428584,32.09,76628.67,4.5,0.13202,9e-05,16.57655]
[1777472433619,32.09,76628.99,4.5,0.13202,9e-05,16.57464]
[1777472438884,32.09,76634.29,4.5,0.13247,9e-05,16.61458]
[1777472444696,32.09,76644.74,4.5,0.13336,9e-05,16.69413]
[1777472447977,32.08,76640.93,4.5,0.13303,9e-05,16.66476]
[1777472453806,32.08,76626.49,4.5,0.13179,9e-05,16.55405]
[1777472456001,32.08,76611.35,4.5,0.13049,9e-05,16.43808]
[1777472461636,32.09,76610.69,4.5,0.13044,9e-05,16.43377]
[1777472461848,32.09,76610.69,4.5,0.13044,9e-05,16.43377]
[1777472461944,32.09,76605.04,4.5,0.12996,9e-05,16.39059]
[1777472463381,32.09,76605.04,4.5,0.12996,9e-05,16.39059]
[1777472463887,32.08,76602.03,4.5,0.12968,8e-05,16.36502]
[1777472463987,32.08,76598.24,4.5,0.12933,8e-05,16.33377]
[1777472464595,32.08,76598.24,4.5,0.12933,8e-05,16.33377]
[1777472465477,32.08,76597.49,4.5,0.12924,8e-05,16.32625]
[1777472465517,32.08,76597.49,4.5,0.12924,8e-05,16.32625]
[1777472466549,32.07,76594.09,4.5,0.12894,8e-05,16.29861]
[1777472470881,32.07,76578.04,4.5,0.12756,8e-05,16.17418]
[1777472473191,32.07,76576.43,4.5,0.12743,8e-05,16.16198]
[1777472476231,32.07,76567.31,4.5,0.12666,8e-05,16.09267]
[1777472476373,32.07,76567.31,4.5,0.12666,8e-05,16.09267]
[1777472478551,32.07,76550.66,4.5,0.12528,8e-05,15.96631]
[1777472479661,32.07,76548.41,4.5,0.12509,8e-05,15.94931]
[1777472482908,32.07,76557.82,4.5,0.12588,8e-05,16.02114]
[1777472486091,32.07,76560.7,4.5,0.12612,8e-05,16.04332]
[1777472486137,32.07,76560.7,4.5,0.12612,8e-05,16.04332]
[1777472486824,32.07,76562.73,4.5,0.12629,8e-05,16.0589]
[1777472487080,32.07,76579.33,4.5,0.12769,8e-05,16.18553]
[1777472489317,32.07,76590.67,4.5,0.12864,8e-05,16.27208]
[1777472489371,32.07,76591.35,4.5,0.1287,8e-05,16.27689]
[1777472491017,32.07,76591.75,4.5,0.12873,8e-05,16.28015]
[1777472491273,32.07,76591.75,4.5,0.12873,8e-05,16.28015]
[1777472497036,32.07,76598.9,4.5,0.12932,8e-05,16.33207]
[1777472498283,32.07,76599.02,4.5,0.12934,8e-05,16.33308]
[1777472498382,32.07,76599.02,4.5,0.12934,8e-05,16.33308]
[1777472498382,32.07,76599.02,4.5,0.12934,8e-05,16.33308]
[1777472498440,32.07,76601.16,4.5,0.12952,8e-05,16.34953]
[1777472498491,32.07,76601.16,4.5,0.12952,8e-05,16.34953]
[1777472498515,32.07,76601.16,4.5,0.12952,8e-05,16.34953]
[1777472499346,32.07,76587.56,4.5,0.12835,8e-05,16.24423]
[1777472500633,32.07,76578.18,4.5,0.12756,8e-05,16.17267]
[1777472506268,32.07,76586.67,4.5,0.12828,8e-05,16.23771]
[1777472511821,32.07,76579.91,4.5,0.12771,8e-05,16.18653]
[1777472511973,32.07,76579.91,4.5,0.12771,8e-05,16.18653]
[1777472517208,32.07,76583.79,4.5,0.12805,8e-05,16.21662]
[1777472522243,32.07,76585.79,4.5,0.12822,8e-05,16.23229]
[1777472527280,32.07,76585.3,4.5,0.12818,8e-05,16.22884]
[1777472530079,32.07,76592.02,4.5,0.12875,8e-05,16.28019]
[1777472535089,32.07,76590.59,4.5,0.12863,8e-05,16.26933]
[1777472540370,32.07,76590.12,4.5,0.12859,8e-05,16.26598]
[1777472542121,32.07,76590.2,4.5,0.1286,8e-05,16.26664]
[1777472542148,32.07,76590.2,4.5,0.1286,8e-05,16.26664]
[1777472542162,32.07,76590.2,4.5,0.1286,8e-05,16.26664]
[1777472542385,32.08,76595.66,4.5,0.12906,8e-05,16.30836]
[1777472545144,32.08,76598.38,4.5,0.1293,8e-05,16.32954]
[1777472546343,32.08,76598.78,4.5,0.12933,8e-05,16.33278]
[1777472546414,32.08,76596.62,4.5,0.12915,8e-05,16.31646]
[1777472551449,32.07,76593.94,4.5,0.12888,8e-05,16.29071]
[1777472556483,32.07,76595.29,4.5,0.12898,8e-05,16.29951]
[1777472561519,32.06,76599.76,4.5,0.12931,8e-05,16.32931]
[1777472566554,32.06,76598.88,4.5,0.12918,8e-05,16.31831]
[1777472571597,32.06,76596.28,4.5,0.12894,8e-05,16.29615]
[1777472576634,32.05,76601.33,4.5,0.12931,8e-05,16.32999]
[1777472579587,32.04,76604.8,4.5,0.12958,9e-05,16.35399]
[1777472579873,32.04,76604.66,4.5,0.12955,9e-05,16.35151]
[1777472585169,32.04,76601.98,4.5,0.12927,8e-05,16.32669]
[1777472585237,32.04,76601.98,4.5,0.12927,8e-05,16.32669]
[1777472585380,32.03,76602.01,4.5,0.12925,8e-05,16.3251]
[1777472586381,32.03,76602.01,4.5,0.12925,8e-05,16.3251]
[1777472591738,32.03,76591.2,4.5,0.12833,8e-05,16.2418]
[1777472596359,32.03,76592.63,4.5,0.12845,8e-05,16.25227]
[1777472596546,32.03,76590.79,4.5,0.12828,8e-05,16.23763]
[1777472596885,32.03,76596.3,4.5,0.12875,8e-05,16.27972]
[1777472600531,32.03,76604.69,4.5,0.12947,8e-05,16.3443]
[1777472600804,32.03,76602.66,4.5,0.1293,8e-05,16.32881]
[1777472605839,32.02,76606.09,4.5,0.12951,9e-05,16.34828]
[1777472611298,32.01,76607.18,4.5,0.12954,9e-05,16.35102]
[1777472611346,32.01,76607.18,4.5,0.12954,9e-05,16.35102]
[1777472611379,32.01,76608.03,4.5,0.12955,9e-05,16.35108]
[1777472616358,32.01,76609.07,4.5,0.12964,9e-05,16.35916]
[1777472616380,32.01,76607.61,4.5,0.12952,9e-05,16.3481]
[1777472621951,32.0,76606.38,4.5,0.12936,9e-05,16.33415]
[1777472626986,31.99,76605.07,4.5,0.12919,8e-05,16.3186]
[1777472632021,31.99,76607.43,4.5,0.12934,9e-05,16.33251]
[1777472636112,31.98,76607.7,4.5,0.12933,9e-05,16.3318]
[1777472636341,31.98,76608.58,4.5,0.1294,9e-05,16.33764]
[1777472637591,31.98,76613.25,4.5,0.1298,9e-05,16.37374]
[1777472638066,31.98,76614.98,4.5,0.12993,9e-05,16.3855]
[1777472639658,31.98,76610.63,4.5,0.12954,9e-05,16.35053]
[1777472640080,31.98,76612.23,4.5,0.12968,9e-05,16.36308]
[1777472644683,31.98,76614.25,4.5,0.12986,9e-05,16.37951]
[1777472646056,31.98,76616.62,4.5,0.13009,9e-05,16.39983]
[1777472646391,31.98,76616.62,4.5,0.13009,9e-05,16.39983]
[1777472650112,31.98,76627.94,4.5,0.13107,9e-05,16.48774]
[1777472650179,31.98,76627.94,4.5,0.13107,9e-05,16.48774]
[1777472651311,31.98,76607.33,4.5,0.12931,9e-05,16.32992]
[1777472657207,31.99,76601.08,4.5,0.12881,8e-05,16.28447]
[1777472662242,31.99,76601.0,4.5,0.12883,8e-05,16.28579]
[1777472665953,31.99,76602.18,4.5,0.12893,8e-05,16.29533]
[1777472667061,31.99,76600.27,4.5,0.12877,8e-05,16.28087]
[1777472672313,31.99,76599.85,4.5,0.12872,8e-05,16.27516]
[1777472677396,31.99,76599.12,4.5,0.12867,8e-05,16.27047]
[1777472679041,32.0,76607.98,4.5,0.12943,9e-05,16.33891]
[1777472679057,32.0,76607.98,4.5,0.12943,9e-05,16.33891]
[1777472679533,32.0,76607.98,4.5,0.12943,9e-05,16.33891]
[1777472679923,32.0,76618.18,4.5,0.13031,9e-05,16.41738]
[1777472682914,32.0,76638.66,4.5,0.13207,9e-05,16.57539]
[1777472688426,32.0,76641.41,4.5,0.13232,9e-05,16.59756]
[1777472690070,32.0,76641.42,4.5,0.13233,9e-05,16.59778]
[1777472690246,32.0,76641.42,4.5,0.13233,9e-05,16.59778]
[1777472696711,32.0,76649.69,4.5,0.13305,9e-05,16.66202]
[1777472700754,32.0,76656.77,4.5,0.13367,9e-05,16.71654]
[1777472706552,32.0,76647.71,4.5,0.13288,9e-05,16.6469]
[1777472709597,32.0,76650.21,4.5,0.1331,9e-05,16.66629]
[1777472709601,32.0,76650.21,4.5,0.1331,9e-05,16.66629]
[1777472709627,32.0,76651.42,4.5,0.1332,9e-05,16.67567]
[1777472714678,32.0,76655.86,4.5,0.13359,9e-05,16.71004]
[1777472720651,32.0,76661.65,4.5,0.1341,9e-05,16.75473]
[1777472723337,32.0,76662.33,4.5,0.13415,9e-05,16.75962]
[1777472723556,32.0,76662.33,4.5,0.13415,9e-05,16.75962]
[1777472723586,32.0,76662.33,4.5,0.13415,9e-05,16.75962]
[1777472723612,32.0,76662.33,4.5,0.13415,9e-05,16.75937]
[1777472726029,32.0,76682.52,4.5,0.13593,9e-05,16.91573]
[1777472731405,32.01,76678.13,4.5,0.13559,9e-05,16.88568]
[1777472734456,32.01,76678.97,4.5,0.13565,9e-05,16.88939]
[1777472740288,32.01,76678.33,4.5,0.13561,9e-05,16.88589]
[1777472740300,32.01,76678.33,4.5,0.13561,9e-05,16.88589]
[1777472745828,32.01,76671.36,4.5,0.13502,9e-05,16.83438]
[1777472749526,32.02,76669.79,4.5,0.13489,9e-05,16.82297]
[1777472749545,32.02,76669.79,4.5,0.13489,9e-05,16.82297]
[1777472753353,32.02,76669.26,4.5,0.13486,9e-05,16.82032]
[1777472758918,32.02,76671.61,4.5,0.13509,9e-05,16.84061]
[1777472759712,32.02,76671.61,4.5,0.13509,9e-05,16.84061]
[1777472762949,32.02,76691.38,4.5,0.13684,9e-05,16.99377]
[1777472765969,32.02,76704.65,4.5,0.13802,9e-05,17.09652]
[1777472766884,32.02,76704.65,4.5,0.13802,9e-05,17.09652]
[1777472766910,32.02,76704.65,4.5,0.13802,9e-05,17.09652]
[1777472767323,32.02,76704.65,4.5,0.13802,9e-05,17.09652]
[1777472767572,32.02,76707.2,4.5,0.13825,9e-05,17.11635]
[1777472768609,32.02,76707.2,4.5,0.13825,9e-05,17.11635]
[1777472768734,32.02,76713.69,4.5,0.13883,9e-05,17.16692]
[1777472769561,32.02,76713.69,4.5,0.13883,9e-05,17.16692]
[1777472769920,32.02,76723.71,4.5,0.13973,9e-05,17.24471]
[1777472772855,32.02,76742.61,4.5,0.14143,9e-05,17.3913]
[1777472779066,32.03,76742.29,4.5,0.14141,9e-05,17.38927]
[1777472784286,32.03,76740.57,4.5,0.14125,9e-05,17.37591]
[1777472784288,32.03,76740.57,4.5,0.14125,9e-05,17.37591]
[1777472784797,32.03,76736.33,4.5,0.14087,9e-05,17.34306]
[1777472785376,32.02,76729.58,4.5,0.14026,9e-05,17.29056]
[1777472790679,32.02,76730.45,4.5,0.14033,9e-05,17.2966]
[1777472790685,32.02,76730.45,4.5,0.14033,9e-05,17.2966]
[1777472791150,32.02,76735.04,4.5,0.14072,9e-05,17.32836]
[1777472796192,32.02,76743.66,4.5,0.14149,9e-05,17.39531]
[1777472801222,32.02,76742.57,4.5,0.1414,9e-05,17.38702]
[1777472806523,32.02,76730.95,4.5,0.14035,9e-05,17.29706]
[1777472811195,32.02,76731.64,4.5,0.14041,9e-05,17.3024]
[1777472813185,32.02,76731.09,4.5,0.14036,9e-05,17.29807]
[1777472816268,32.02,76725.24,4.5,0.13984,9e-05,17.25272]
[1777472816327,32.02,76722.4,4.5,0.13958,9e-05,17.23081]
[1777472820000,32.02,76720.39,4.5,0.1394,9e-05,17.21484]
[1777472820355,32.02,76715.67,4.5,0.13898,9e-05,17.1782]
[1777472825390,32.02,76713.14,4.5,0.13875,9e-05,17.15843]
[1777472826004,32.02,76713.14,4.5,0.13875,9e-05,17.15843]
[1777472832439,32.02,76712.41,4.5,0.13868,9e-05,17.15243]
[1777472834540,32.02,76713.18,4.5,0.13875,9e-05,17.15833]
[1777472837015,32.02,76710.2,4.5,0.13848,9e-05,17.13516]
[1777472837426,32.02,76710.2,4.5,0.13848,9e-05,17.13516]
[1777472842372,32.02,76696.26,4.5,0.13724,9e-05,17.02753]
[1777472849564,32.02,76708.7,4.5,0.13835,9e-05,17.12402]
[1777472852042,32.02,76708.52,4.5,0.13831,9e-05,17.11918]
[1777472853600,32.02,76710.39,4.5,0.13848,9e-05,17.13368]
[1777472854599,32.02,76712.39,4.5,0.13866,9e-05,17.14917]
[1777472854599,32.02,76717.88,4.5,0.13915,9e-05,17.19161]
[1777472854908,32.02,76717.88,4.5,0.13915,9e-05,17.19161]
[1777472856283,32.02,76723.42,4.5,0.13965,9e-05,17.23458]
[1777472856313,32.02,76723.42,4.5,0.13965,9e-05,17.23458]
[1777472856613,32.02,76724.29,4.5,0.13972,9e-05,17.24138]
[1777472861121,32.02,76730.65,4.5,0.14029,9e-05,17.28983]
[1777472861609,32.02,76730.65,4.5,0.14029,9e-05,17.28983]
[1777472865699,32.02,76746.42,4.5,0.1417,9e-05,17.41127]
[1777472871761,32.02,76745.45,4.5,0.14159,9e-05,17.40241]
[1777472877763,32.02,76745.77,4.5,0.14161,9e-05,17.40398]
[1777472882799,32.02,76738.11,4.5,0.14091,9e-05,17.34385]
[1777472883369,32.02,76738.11,4.5,0.14091,9e-05,17.34385]
[1777472883382,32.02,76738.11,4.5,0.14091,9e-05,17.34385]
[1777472883806,32.02,76733.47,4.5,0.14049,9e-05,17.30773]
[1777472884072,32.02,76733.47,4.5,0.14049,9e-05,17.30773]
[1777472884723,32.02,76733.47,4.5,0.14049,9e-05,17.30773]
[1777472886352,32.01,76720.97,4.5,0.13937,9e-05,17.21054]
[1777472886831,32.01,76716.88,4.5,0.139,9e-05,17.17881]
[1777472889238,32.01,76715.7,4.5,0.13889,9e-05,17.16919]
[1777472889318,32.01,76714.22,4.5,0.13876,9e-05,17.15771]
[1777472893377,32.01,76720.08,4.5,0.13928,9e-05,17.20291]
[1777472893744,32.01,76720.08,4.5,0.13928,9e-05,17.20291]
[1777472894317,32.01,76723.66,4.5,0.1396,9e-05,17.23038]
[1777472894334,32.01,76723.66,4.5,0.1396,9e-05,17.23038]
[1777472894350,32.01,76723.66,4.5,0.1396,9e-05,17.23038]
[1777472894736,32.01,76726.4,4.5,0.13984,9e-05,17.2514]
[1777472899327,32.01,76739.74,4.5,0.14102,9e-05,17.35303]
[1777472903512,32.01,76739.85,4.5,0.14102,9e-05,17.35325]
[1777472904209,32.01,76740.27,4.5,0.14105,9e-05,17.35606]
[1777472905930,32.01,76737.75,4.5,0.14082,9e-05,17.33628]
[1777472905957,32.01,76737.75,4.5,0.14082,9e-05,17.33628]
[1777472905970,32.01,76733.5,4.5,0.14044,9e-05,17.30308]
[1777472907187,32.01,76733.5,4.5,0.14044,9e-05,17.30308]
[1777472909421,32.01,76723.4,4.5,0.13953,9e-05,17.2245]
[1777472910296,32.01,76725.34,4.5,0.1397,9e-05,17.23918]
[1777472914495,32.01,76722.69,4.5,0.13943,9e-05,17.21453]
[1777472914652,32.01,76722.69,4.5,0.13943,9e-05,17.21453]
[1777472915271,32.01,76721.98,4.5,0.13936,9e-05,17.20891]
[1777472915306,32.01,76721.98,4.5,0.13936,9e-05,17.20891]
[1777472915312,32.01,76721.98,4.5,0.13936,9e-05,17.20891]
[1777472915617,32.01,76722.98,4.5,0.13945,9e-05,17.21655]
[1777472916337,32.01,76722.98,4.5,0.13945,9e-05,17.21655]
[1777472916422,32.01,76729.12,4.5,0.14,9e-05,17.26387]
[1777472922083,32.0,76730.92,4.5,0.14015,9e-05,17.27693]
[1777472927118,32.0,76730.43,4.5,0.1401,9e-05,17.27223]
[1777472932153,32.0,76729.16,4.5,0.13997,9e-05,17.26163]
[1777472936800,32.0,76724.06,4.5,0.13951,9e-05,17.22174]
[1777472942223,32.0,76713.8,4.5,0.13859,9e-05,17.142]
[1777472947257,32.0,76713.28,4.5,0.13854,9e-05,17.13787]
[1777472952293,32.0,76713.38,4.5,0.13855,9e-05,17.13859]
[1777472955145,32.0,76712.35,4.5,0.13846,9e-05,17.1306]
[1777472955179,32.0,76712.35,4.5,0.13846,9e-05,17.1306]
[1777472955893,32.0,76712.35,4.5,0.13846,9e-05,17.1306]
[1777472955625,32.0,76709.51,4.5,0.13821,9e-05,17.10865]
[1777472956811,32.0,76709.51,4.5,0.13821,9e-05,17.10865]
[1777472960029,32.0,76697.29,4.5,0.13712,9e-05,17.01387]
[1777472960349,32.0,76680.36,4.5,0.13562,9e-05,16.88299]
[1777472966391,32.02,76676.39,4.5,0.13541,9e-05,16.86401]
[1777472971426,32.03,76678.18,4.5,0.13564,9e-05,16.88288]
[1777472976481,32.04,76671.67,4.5,0.13513,9e-05,16.8376]
[1777472976870,32.03,76669.78,4.5,0.13494,9e-05,16.82122]
[1777472977587,32.03,76669.78,4.5,0.13494,9e-05,16.82122]
[1777472983511,32.02,76666.19,4.5,0.13451,9e-05,16.78358]
[1777472988770,32.02,76666.64,4.5,0.13453,9e-05,16.78533]
[1777472988890,32.02,76666.64,4.5,0.13453,9e-05,16.78533]
[1777472988927,32.02,76667.18,4.5,0.13458,9e-05,16.78936]
[1777472989466,32.02,76667.18,4.5,0.13458,9e-05,16.78936]
[1777472994612,32.03,76679.2,4.5,0.13573,9e-05,16.89056]
[1777472994894,32.03,76679.2,4.5,0.13573,9e-05,16.89056]
[1777472995703,32.03,76679.85,4.5,0.13581,9e-05,16.89737]
[1777472997065,32.03,76687.04,4.5,0.13645,9e-05,16.95306]
[1777473001167,32.03,76700.61,4.5,0.13765,9e-05,17.05794]
[1777473003078,32.03,76685.65,4.5,0.13632,9e-05,16.94243]
[1777473003655,32.03,76671.62,4.5,0.13509,9e-05,16.83411]
[1777473008691,32.03,76674.19,4.5,0.13528,9e-05,16.8511]
[1777473012949,32.03,76674.07,4.5,0.13528,9e-05,16.85069]
[1777473018778,32.03,76672.4,4.5,0.13513,9e-05,16.83799]
[1777473018785,32.03,76672.4,4.5,0.13513,9e-05,16.83799]
[1777473023374,32.03,76672.07,4.5,0.13511,9e-05,16.8357]
[1777473023797,32.03,76669.25,4.5,0.13486,9e-05,16.81404]
[1777473028874,32.03,76667.41,4.5,0.13469,9e-05,16.79913]
[1777473028976,32.03,76668.4,4.5,0.13478,9e-05,16.80658]
[1777473031562,32.03,76674.88,4.5,0.13534,9e-05,16.85623]
[1777473036888,32.03,76673.75,4.5,0.13521,9e-05,16.843]
[1777473038974,32.03,76674.19,4.5,0.13525,9e-05,16.84659]
[1777473044224,32.02,76677.7,4.5,0.13552,9e-05,16.87038]
[1777473048998,32.02,76671.38,4.5,0.13496,9e-05,16.82162]
[1777473052031,32.02,76664.43,4.5,0.13435,9e-05,16.768]
[1777473053001,32.02,76666.57,4.5,0.13454,9e-05,16.78435]
[1777473058035,32.02,76670.43,4.5,0.13487,9e-05,16.81332]
[1777473061974,32.02,76668.48,4.5,0.13469,9e-05,16.79785]
[1777473063642,32.02,76663.9,4.5,0.13429,9e-05,16.76249]
[1777473063857,32.02,76658.94,4.5,0.13386,9e-05,16.72421]
[1777473064314,32.02,76658.94,4.5,0.13386,9e-05,16.72421]
[1777473065928,32.02,76656.92,4.5,0.13368,9e-05,16.70868]
[1777473066005,32.02,76656.92,4.5,0.13368,9e-05,16.70868]
[1777473066014,32.02,76656.92,4.5,0.13368,9e-05,16.70868]
[1777473066524,32.02,76654.12,4.5,0.13344,9e-05,16.68715]
[1777473068264,32.02,76640.63,4.5,0.13227,9e-05,16.58363]
[1777473073427,32.02,76623.78,4.5,0.13082,9e-05,16.4543]
[1777473074760,32.02,76620.5,4.5,0.13054,9e-05,16.42929]
[1777473075961,32.02,76619.37,4.5,0.13045,9e-05,16.42077]
[1777473082511,32.02,76610.2,4.5,0.12968,9e-05,16.35185]
[1777473090264,32.02,76613.12,4.5,0.12994,9e-05,16.37551]
[1777473094296,32.02,76628.84,4.5,0.13127,9e-05,16.49274]
[1777473099332,32.02,76627.15,4.5,0.13112,9e-05,16.47954]
[1777473101000,32.02,76627.15,4.5,0.13112,9e-05,16.47954]
[1777473101346,32.02,76645.9,4.5,0.13274,9e-05,16.62353]
[1777473102188,32.02,76645.9,4.5,0.13274,9e-05,16.62353]
[1777473107388,32.02,76641.52,4.5,0.13236,9e-05,16.58981]
[1777473112423,32.02,76641.24,4.5,0.13233,9e-05,16.58716]
[1777473117457,32.02,76648.14,4.5,0.13293,9e-05,16.64016]
[1777473121486,32.02,76663.45,4.5,0.13425,9e-05,16.75761]
[1777473126630,32.02,76665.53,4.5,0.13443,9e-05,16.77319]
[1777473126723,32.02,76665.53,4.5,0.13443,9e-05,16.77319]
[1777473127017,32.02,76665.53,4.5,0.13443,9e-05,16.77319]
[1777473131126,32.02,76667.14,4.5,0.13456,9e-05,16.78491]
[1777473131459,32.02,76667.14,4.5,0.13456,9e-05,16.78491]
[1777473133818,32.02,76665.01,4.5,0.13437,9e-05,16.76826]
[1777473139611,32.02,76665.66,4.5,0.13442,9e-05,16.77249]
[1777473140544,32.02,76665.66,4.5,0.13442,9e-05,16.77249]
[1777473140567,32.02,76665.66,4.5,0.13442,9e-05,16.77249]
[1777473141143,32.02,76668.67,4.5,0.13468,9e-05,16.79554]
[1777473143847,32.02,76670.42,4.5,0.13483,9e-05,16.80869]
[1777473144171,32.02,76665.72,4.5,0.13442,9e-05,16.77236]
[1777473145203,32.02,76662.9,4.5,0.13417,9e-05,16.75055]
[1777473147997,32.02,76662.24,4.5,0.13411,9e-05,16.74533]
[1777473152440,32.02,76665.59,4.5,0.13438,9e-05,16.76714]
[1777473153259,32.02,76668.52,4.5,0.13463,9e-05,16.78959]
[1777473157134,32.01,76672.2,4.5,0.13493,9e-05,16.81565]
[1777473157606,32.01,76672.2,4.5,0.13493,9e-05,16.81565]
[1777473157774,32.01,76672.2,4.5,0.13493,9e-05,16.81565]
[1777473162782,32.01,76657.77,4.5,0.13366,9e-05,16.70417]
[1777473162847,32.01,76657.77,4.5,0.13366,9e-05,16.70417]
[1777473168815,32.01,76645.89,4.5,0.13263,9e-05,16.61288]
[1777473173851,32.01,76636.62,4.5,0.13183,9e-05,16.54138]
[1777473174692,32.01,76636.62,4.5,0.13183,9e-05,16.54138]
[1777473179894,32.01,76623.97,4.5,0.13074,9e-05,16.4444]
[1777473180572,32.01,76623.97,4.5,0.13074,9e-05,16.4444]
[1777473182861,32.01,76625.92,4.5,0.13091,9e-05,16.45955]
[1777473187951,32.01,76626.47,4.5,0.13097,9e-05,16.46457]
[1777473192871,32.01,76628.8,4.5,0.13117,9e-05,16.48277]
[1777473198024,32.02,76625.7,4.5,0.13091,9e-05,16.4595]
[1777473203059,32.02,76625.55,4.5,0.1309,9e-05,16.45865]
[1777473208094,32.02,76627.42,4.5,0.13107,9e-05,16.47313]
[1777473213130,32.02,76628.25,4.5,0.13111,9e-05,16.47597]
[1777473217083,32.02,76630.85,4.5,0.13134,9e-05,16.49583]
[1777473217111,32.02,76630.85,4.5,0.13134,9e-05,16.49583]
[1777473217392,32.02,76639.38,4.5,0.13207,9e-05,16.56146]
[1777473217837,32.02,76639.38,4.5,0.13207,9e-05,16.56146]
[1777473220176,32.02,76649.68,4.5,0.13296,9e-05,16.64057]
[1777473225356,32.02,76651.78,4.5,0.13314,9e-05,16.65644]
[1777473226306,32.02,76662.61,4.5,0.13408,9e-05,16.73971]
[1777473232263,32.0,76668.33,4.5,0.13447,9e-05,16.77421]
[1777473237297,32.0,76668.46,4.5,0.13445,9e-05,16.77234]
[1777473240834,32.0,76669.75,4.5,0.13456,9e-05,16.78204]
[1777473245524,32.0,76668.3,4.5,0.13443,9e-05,16.77042]
[1777473245627,32.0,76668.3,4.5,0.13443,9e-05,16.77042]
[1777473245683,32.0,76668.3,4.5,0.13443,9e-05,16.77042]
[1777473245788,32.0,76669.91,4.5,0.13457,9e-05,16.78262]
[1777473246352,32.0,76669.91,4.5,0.13457,9e-05,16.78262]
[1777473246356,32.0,76669.91,4.5,0.13457,9e-05,16.78262]
[1777473246454,32.0,76671.38,4.5,0.13469,9e-05,16.79394]
[1777473252403,31.99,76666.93,4.5,0.13429,9e-05,16.75815]
[1777473257575,31.99,76668.62,4.5,0.13443,9e-05,16.77092]
[1777473263432,31.99,76667.89,4.5,0.13436,9e-05,16.7648]
[1777473267980,31.99,76667.74,4.5,0.13435,9e-05,16.76339]
[1777473273554,31.99,76668.86,4.5,0.13442,9e-05,16.768]
[1777473277333,31.99,76666.2,4.5,0.13418,9e-05,16.74725]
[1777473280121,31.99,76662.38,4.5,0.13385,9e-05,16.71774]
[1777473280129,31.99,76662.38,4.5,0.13385,9e-05,16.71774]
[1777473285638,31.99,76663.15,4.5,0.13391,9e-05,16.72351]
[1777473290673,31.99,76660.94,4.5,0.13372,9e-05,16.7066]
[1777473294986,31.99,76661.02,4.5,0.13373,9e-05,16.70733]
[1777473299027,31.99,76660.69,4.5,0.1337,9e-05,16.70499]
[1777473299078,31.99,76660.69,4.5,0.1337,9e-05,16.70499]
[1777473299363,31.99,76661.07,4.5,0.13374,9e-05,16.70798]
[1777473299556,31.99,76661.07,4.5,0.13374,9e-05,16.70798]
[1777473299963,31.99,76661.07,4.5,0.13374,9e-05,16.70798]
[1777473300168,31.99,76673.98,4.5,0.13486,9e-05,16.80745]
[1777473300944,31.99,76686.81,4.5,0.136,9e-05,16.90676]
[1777473306261,31.99,76682.04,4.5,0.13558,9e-05,16.87039]
[1777473309375,31.99,76674.24,4.5,0.1349,9e-05,16.81075]
[1777473310353,31.99,76673.75,4.5,0.13486,9e-05,16.80694]
[1777473310943,31.99,76673.75,4.5,0.13486,9e-05,16.80694]
[1777473310961,31.99,76673.75,4.5,0.13486,9e-05,16.80694]
[1777473311008,31.99,76670.27,4.5,0.13455,9e-05,16.78005]
[1777473316855,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473317496,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473317711,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473317828,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473317913,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473318046,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473318053,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473318243,31.99,76665.83,4.5,0.13416,9e-05,16.74573]
[1777473318223,31.99,76680.52,4.5,0.13545,9e-05,16.85919]
[1777473319792,31.99,76686.69,4.5,0.136,9e-05,16.90687]
[1777473320372,31.99,76695.26,4.5,0.13676,9e-05,16.97321]
[1777473322364,31.99,76694.38,4.5,0.13668,9e-05,16.96624]
[1777473327691,31.99,76694.14,4.5,0.13665,9e-05,16.96402]
[1777473330223,31.99,76694.41,4.5,0.13667,9e-05,16.96595]
[1777473330239,31.99,76694.41,4.5,0.13667,9e-05,16.96595]
[1777473330351,31.99,76695.25,4.5,0.13675,9e-05,16.97235]
[1777473330477,31.99,76695.25,4.5,0.13675,9e-05,16.97235]
[1777473332675,31.99,76703.64,4.5,0.13747,9e-05,17.03409]
[1777473332740,31.99,76703.64,4.5,0.13747,9e-05,17.03409]
[1777473333186,31.99,76703.64,4.5,0.13747,9e-05,17.03409]
[1777473333293,31.99,76703.64,4.5,0.13747,9e-05,17.03409]
[1777473333289,31.99,76725.16,4.5,0.13939,9e-05,17.20045]
[1777473333678,31.99,76725.16,4.5,0.13939,9e-05,17.20045]
[1777473334338,31.99,76746.99,4.5,0.14135,9e-05,17.3698]
[1777473334773,31.99,76746.99,4.5,0.14135,9e-05,17.3698]
[1777473335142,31.99,76746.99,4.5,0.14135,9e-05,17.3698]
[1777473336671,31.99,76751.95,4.5,0.1418,9e-05,17.40793]
[1777473336920,31.99,76751.95,4.5,0.1418,9e-05,17.40793]
[1777473338879,31.99,76757.99,4.5,0.14234,9e-05,17.45434]
[1777473339713,31.99,76760.59,4.5,0.14257,9e-05,17.47423]
[1777473341945,31.99,76762.21,4.5,0.14272,9e-05,17.4864]
[1777473342090,31.99,76762.21,4.5,0.14272,9e-05,17.4864]
[1777473342116,31.99,76762.21,4.5,0.14272,9e-05,17.4864]
[1777473342320,31.99,76769.21,4.5,0.14335,9e-05,17.54059]
[1777473342855,31.99,76769.21,4.5,0.14335,9e-05,17.54059]
[1777473343017,31.99,76769.21,4.5,0.14335,9e-05,17.54059]
[1777473343186,31.99,76797.35,4.5,0.14593,9e-05,17.75869]
[1777473343533,31.99,76797.35,4.5,0.14593,9e-05,17.75869]
[1777473345480,31.99,76795.15,4.5,0.14571,9e-05,17.74045]
[1777473348337,31.99,76781.77,4.5,0.14446,9e-05,17.6351]
[1777473349217,31.99,76781.77,4.5,0.14446,9e-05,17.6351]
[1777473350788,31.98,76784.19,4.5,0.14467,9e-05,17.65267]
[1777473351243,31.98,76784.19,4.5,0.14467,9e-05,17.65267]
[1777473351251,31.98,76775.93,4.5,0.14391,9e-05,17.58787]
[1777473351692,31.98,76775.93,4.5,0.14391,9e-05,17.58787]
[1777473352112,31.98,76766.91,4.5,0.14308,9e-05,17.51717]
[1777473352631,31.98,76766.91,4.5,0.14308,9e-05,17.51717]
[1777473352670,31.98,76766.91,4.5,0.14308,9e-05,17.51717]
[1777473353119,31.98,76774.68,4.5,0.14378,9e-05,17.57691]
[1777473353413,31.98,76774.68,4.5,0.14378,9e-05,17.57691]
[1777473353440,31.98,76774.68,4.5,0.14378,9e-05,17.57691]
[1777473353531,31.98,76774.68,4.5,0.14378,9e-05,17.57691]
[1777473353580,31.98,76774.68,4.5,0.14378,9e-05,17.57691]
[1777473354126,31.98,76774.99,4.5,0.1438,9e-05,17.57866]
[1777473355109,31.98,76774.99,4.5,0.1438,9e-05,17.57866]
[1777473355336,31.98,76774.99,4.5,0.1438,9e-05,17.57866]
[1777473355133,31.98,76775.6,4.5,0.14384,9e-05,17.58275]
[1777473356140,31.98,76772.46,4.5,0.14355,9e-05,17.55771]
[1777473360529,31.97,76772.24,4.5,0.1435,9e-05,17.5536]
[1777473360561,31.97,76772.24,4.5,0.1435,9e-05,17.5536]
[1777473360704,31.97,76772.24,4.5,0.1435,9e-05,17.5536]
[1777473361249,31.97,76787.9,4.5,0.14493,9e-05,17.67501]
[1777473361547,31.97,76787.9,4.5,0.14493,9e-05,17.67501]
[1777473363284,31.97,76799.6,4.5,0.146,9e-05,17.76556]
[1777473363861,31.97,76800.5,4.5,0.14608,9e-05,17.772]
[1777473363874,31.97,76800.5,4.5,0.14608,9e-05,17.772]
[1777473364798,31.97,76806.17,4.5,0.1466,9e-05,17.81554]
[1777473365051,31.97,76806.17,4.5,0.1466,9e-05,17.81554]
[1777473366230,31.97,76810.27,4.5,0.14697,9e-05,17.8468]
[1777473366245,31.97,76810.27,4.5,0.14697,9e-05,17.8468]
[1777473366296,31.97,76810.27,4.5,0.14697,9e-05,17.8468]
[1777473366429,31.97,76817.99,4.5,0.14768,9e-05,17.9062]
[1777473367885,31.97,76822.72,4.5,0.14811,9e-05,17.94266]
[1777473368124,31.97,76822.72,4.5,0.14811,9e-05,17.94266]
[1777473368152,31.97,76822.72,4.5,0.14811,9e-05,17.94266]
[1777473368225,31.97,76822.72,4.5,0.14811,9e-05,17.94266]
[1777473368250,31.97,76837.92,4.5,0.14953,9e-05,18.06064]
[1777473368942,31.97,76837.92,4.5,0.14953,9e-05,18.06064]
[1777473369315,31.97,76837.92,4.5,0.14953,9e-05,18.06064]
[1777473369346,31.97,76849.39,4.5,0.1506,9e-05,18.14949]
[1777473371938,31.97,76848.82,4.5,0.15053,9e-05,18.14367]
[1777473371959,31.97,76848.82,4.5,0.15053,9e-05,18.14367]
[1777473372541,31.96,76847.44,4.5,0.15039,9e-05,18.13225]
[1777473374492,31.96,76845.63,4.5,0.1502,9e-05,18.11683]
[1777473375277,31.95,76839.69,4.5,0.14957,9e-05,18.06403]
[1777473378298,31.94,76824.64,4.5,0.14805,9e-05,17.93786]
[1777473382233,31.94,76821.77,4.5,0.14776,9e-05,17.91374]
[1777473384304,31.93,76817.63,4.5,0.14736,9e-05,17.8804]
[1777473388651,31.93,76817.0,4.5,0.14727,9e-05,17.87285]
[1777473389642,31.93,76817.16,4.5,0.14728,9e-05,17.87356]
[1777473396415,31.92,76815.4,4.5,0.14705,9e-05,17.85318]
[1777473397725,31.92,76817.51,4.5,0.14724,9e-05,17.86909]
[1777473399050,31.92,76818.76,4.5,0.14735,9e-05,17.87768]
[1777473399060,31.92,76818.76,4.5,0.14735,9e-05,17.87768]
[1777473402697,31.92,76816.18,4.5,0.14708,9e-05,17.85579]
[1777473402975,31.92,76816.18,4.5,0.14708,9e-05,17.85579]
[1777473403319,31.92,76816.18,4.5,0.14708,9e-05,17.85579]
[1777473404478,31.92,76808.1,4.5,0.14632,9e-05,17.79171]
[1777473404487,31.92,76808.1,4.5,0.14632,9e-05,17.79171]
[1777473404489,31.92,76802.53,4.5,0.1458,9e-05,17.74779]
[1777473407424,31.91,76799.74,4.5,0.14552,9e-05,17.72403]
[1777473409736,31.91,76798.19,4.5,0.14536,9e-05,17.7111]
[1777473410098,31.91,76798.19,4.5,0.14536,9e-05,17.7111]
[1777473411699,31.91,76797.66,4.5,0.14531,9e-05,17.70639]
[1777473412687,31.91,76807.5,4.5,0.14621,9e-05,17.78265]
[1777473413204,31.91,76807.5,4.5,0.14621,9e-05,17.78265]
[1777473414754,31.91,76807.02,4.5,0.14615,9e-05,17.77789]
[1777473417812,31.91,76805.17,4.5,0.14597,9e-05,17.76208]
[1777473420174,31.9,76808.16,4.5,0.14623,9e-05,17.78446]
[1777473421080,31.9,76808.37,4.5,0.14624,9e-05,17.78512]
[1777473421379,31.9,76808.37,4.5,0.14624,9e-05,17.78512]
[1777473423438,31.9,76818.01,4.5,0.14712,9e-05,17.85906]
[1777473428665,31.9,76814.17,4.5,0.14673,9e-05,17.82627]
[1777473431699,31.89,76806.25,4.5,0.14597,9e-05,17.7629]
[1777473431796,31.89,76806.25,4.5,0.14597,9e-05,17.7629]
[1777473436026,31.89,76820.16,4.5,0.14724,9e-05,17.8693]
[1777473436395,31.89,76820.16,4.5,0.14724,9e-05,17.8693]
[1777473436827,31.89,76819.67,4.5,0.14718,9e-05,17.86422]
[1777473437162,31.89,76819.67,4.5,0.14718,9e-05,17.86422]
[1777473437337,31.89,76819.67,4.5,0.14718,9e-05,17.86422]
[1777473437390,31.89,76822.89,4.5,0.14747,9e-05,17.88876]
[1777473437927,31.89,76836.73,4.5,0.14876,9e-05,17.99641]
[1777473438508,31.89,76836.73,4.5,0.14876,9e-05,17.99641]
[1777473438547,31.89,76836.73,4.5,0.14876,9e-05,17.99641]
[1777473439164,31.89,76836.73,4.5,0.14876,9e-05,17.99641]
[1777473442304,31.89,76846.25,4.5,0.14964,9e-05,18.06961]
[1777473442334,31.89,76846.25,4.5,0.14964,9e-05,18.06961]
[1777473442989,31.88,76846.49,4.5,0.14964,9e-05,18.07023]
[1777473448737,31.88,76846.41,4.5,0.14961,9e-05,18.06736]
[1777473452761,31.88,76846.55,4.5,0.14958,9e-05,18.06322]
[1777473452796,31.88,76846.55,4.5,0.14958,9e-05,18.06322]
[1777473452827,31.88,76843.47,4.5,0.14928,9e-05,18.03874]
[1777473454485,31.87,76835.83,4.5,0.1485,9e-05,17.97328]
[1777473455441,31.87,76835.83,4.5,0.1485,9e-05,17.97328]
[1777473455420,31.87,76834.67,4.5,0.14838,9e-05,17.96378]
[1777473456307,31.87,76832.02,4.5,0.14813,9e-05,17.94265]
[1777473461891,31.86,76833.03,4.5,0.14819,9e-05,17.94817]
[1777473463650,31.86,76832.87,4.5,0.14817,9e-05,17.94653]
[1777473463904,31.86,76833.04,4.5,0.14818,9e-05,17.94748]
[1777473465120,31.86,76833.04,4.5,0.14818,9e-05,17.94748]
[1777473466075,31.86,76834.18,4.5,0.14829,9e-05,17.956]
[1777473466116,31.86,76835.62,4.5,0.14842,9e-05,17.96686]
[1777473466509,31.86,76835.62,4.5,0.14842,9e-05,17.96686]
[1777473471961,31.86,76831.93,4.5,0.14804,9e-05,17.93567]
[1777473475366,31.85,76817.44,4.5,0.14667,9e-05,17.82081]
[1777473477316,31.85,76813.67,4.5,0.14632,9e-05,17.79092]
[1777473478130,31.85,76811.23,4.5,0.14608,9e-05,17.77146]
[1777473481181,31.85,76809.14,4.5,0.14587,9e-05,17.75388]
[1777473481231,31.85,76807.99,4.5,0.14576,9e-05,17.74452]
[1777473482547,31.85,76807.44,4.5,0.14571,9e-05,17.7398]
[1777473483138,31.85,76807.44,4.5,0.14571,9e-05,17.7398]
[1777473488562,31.85,76818.42,4.5,0.1467,9e-05,17.82332]
[1777473491191,31.84,76817.0,4.5,0.14656,9e-05,17.81139]
[1777473497140,31.84,76817.45,4.5,0.14656,9e-05,17.81201]
[1777473501677,31.84,76817.1,4.5,0.14651,9e-05,17.80741]
[1777473503740,31.83,76811.03,4.5,0.14593,9e-05,17.75912]
[1777473504112,31.83,76811.03,4.5,0.14593,9e-05,17.75912]
[1777473504336,31.83,76811.03,4.5,0.14593,9e-05,17.75912]
[1777473508249,31.83,76802.15,4.5,0.14509,9e-05,17.68835]
[1777473509486,31.83,76802.02,4.5,0.14508,9e-05,17.68704]
[1777473510084,31.83,76795.9,4.5,0.14451,9e-05,17.63898]
[1777473510273,31.83,76795.9,4.5,0.14451,9e-05,17.63898]
[1777473510322,31.83,76795.9,4.5,0.14451,9e-05,17.63898]
[1777473511382,31.83,76793.55,4.5,0.14429,9e-05,17.62031]
[1777473511383,31.83,76793.55,4.5,0.14429,9e-05,17.62031]
[1777473511408,31.83,76793.55,4.5,0.14429,9e-05,17.62031]
[1777473511618,31.83,76793.29,4.5,0.14424,9e-05,17.61444]
[1777473511650,31.83,76793.29,4.5,0.14424,9e-05,17.61444]
[1777473511776,31.83,76793.29,4.5,0.14424,9e-05,17.61444]
[1777473512456,31.83,76793.29,4.5,0.14424,9e-05,17.61444]
[1777473512596,31.83,76786.95,4.5,0.14365,9e-05,17.56446]
[1777473512735,31.83,76786.95,4.5,0.14365,9e-05,17.56446]
[1777473513252,31.83,76775.53,4.5,0.1426,9e-05,17.47498]
[1777473518287,31.83,76765.21,4.5,0.14166,9e-05,17.39427]
[1777473520367,31.83,76764.26,4.5,0.14157,9e-05,17.38713]
[1777473526343,31.83,76759.15,4.5,0.14113,9e-05,17.34887]
[1777473528249,31.83,76762.66,4.5,0.14145,9e-05,17.37643]
[1777473528357,31.83,76770.87,4.5,0.1422,9e-05,17.44067]
[1777473531823,31.83,76773.67,4.5,0.14244,9e-05,17.46131]
[1777473533274,31.83,76783.58,4.5,0.14334,9e-05,17.53818]
[1777473538427,31.83,76782.94,4.5,0.14327,9e-05,17.53186]
[1777473540970,31.83,76776.31,4.5,0.14265,9e-05,17.47949]
[1777473541105,31.83,76776.31,4.5,0.14265,9e-05,17.47949]
[1777473541448,31.83,76771.54,4.5,0.14221,9e-05,17.44191]
[1777473541876,31.83,76771.54,4.5,0.14221,9e-05,17.44191]
[1777473544783,31.83,76759.86,4.5,0.14115,9e-05,17.3506]
[1777473550168,31.83,76753.76,4.5,0.14061,9e-05,17.30465]
[1777473555546,31.83,76748.28,4.5,0.14015,9e-05,17.2643]
[1777473557043,31.83,76747.42,4.5,0.14007,9e-05,17.25802]
[1777473558219,31.83,76747.42,4.5,0.14008,9e-05,17.25844]
[1777473561279,31.83,76731.81,4.5,0.13869,9e-05,17.13815]
[1777473562369,31.84,76729.89,4.5,0.13853,9e-05,17.12449]
[1777473562466,31.84,76730.93,4.5,0.13863,9e-05,17.13319]
[1777473567553,31.84,76727.58,4.5,0.13835,9e-05,17.10911]
[1777473567557,31.84,76727.58,4.5,0.13835,9e-05,17.10911]
[1777473567570,31.84,76727.58,4.5,0.13835,9e-05,17.10911]
[1777473571783,31.84,76737.53,4.5,0.13927,9e-05,17.18893]
[1777473577704,31.85,76728.02,4.5,0.13844,9e-05,17.11527]
[1777473578582,31.85,76728.02,4.5,0.13844,9e-05,17.11527]
[1777473583083,31.85,76727.32,4.5,0.13841,9e-05,17.11227]
[1777473586032,31.86,76726.91,4.5,0.13839,9e-05,17.11092]
[1777473586090,31.86,76726.91,4.5,0.13839,9e-05,17.11092]
[1777473591803,31.86,76728.96,4.5,0.13863,9e-05,17.1312]
[1777473596838,31.87,76728.78,4.5,0.13865,9e-05,17.13284]
[1777473599364,31.87,76726.6,4.5,0.13846,9e-05,17.11655]
[1777473600328,31.87,76727.46,4.5,0.13855,9e-05,17.12454]
[1777473600497,31.87,76727.46,4.5,0.13855,9e-05,17.12454]
[1777473600756,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473600824,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473600842,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473601008,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473601154,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473601172,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473601520,31.87,76727.15,4.5,0.13853,9e-05,17.12279]
[1777473601670,31.87,76715.93,4.5,0.13754,9e-05,17.03623]
[1777473601895,31.87,76715.93,4.5,0.13754,9e-05,17.03623]
[1777473602479,31.87,76715.93,4.5,0.13754,9e-05,17.03623]
[1777473603181,31.87,76706.14,4.5,0.13667,9e-05,16.96057]
[1777473603280,31.87,76695.35,4.5,0.13573,9e-05,16.87777]
[1777473604685,31.87,76694.95,4.5,0.13569,9e-05,16.87467]
[1777473609775,31.88,76693.96,4.5,0.13563,9e-05,16.86951]
[1777473615216,31.88,76683.42,4.5,0.13472,9e-05,16.78936]
[1777473615506,31.88,76683.42,4.5,0.13472,9e-05,16.78936]
[1777473615509,31.88,76683.42,4.5,0.13472,9e-05,16.78936]
[1777473615576,31.88,76683.95,4.5,0.13477,9e-05,16.79417]
[1777473618612,31.88,76676.41,4.5,0.13412,9e-05,16.73627]
[1777473619311,31.88,76675.51,4.5,0.13404,9e-05,16.72973]
[1777473619366,31.88,76675.51,4.5,0.13404,9e-05,16.72973]
[1777473619478,31.88,76675.51,4.5,0.13404,9e-05,16.72973]
[1777473621463,31.88,76670.15,4.5,0.13359,9e-05,16.68979]
[1777473625378,31.89,76670.53,4.5,0.13364,9e-05,16.69367]
[1777473628508,31.89,76679.53,4.5,0.13443,9e-05,16.76411]
[1777473629944,31.89,76680.18,4.5,0.1345,9e-05,16.7702]
[1777473630509,31.89,76680.18,4.5,0.1345,9e-05,16.7702]
[1777473631482,31.89,76680.01,4.5,0.13449,9e-05,16.76931]
[1777473631488,31.89,76685.52,4.5,0.13496,9e-05,16.80877]
[1777473637421,31.89,76689.13,4.5,0.1353,9e-05,16.83827]
[1777473637977,31.89,76690.35,4.5,0.13541,9e-05,16.84801]
[1777473639697,31.89,76706.82,4.5,0.13687,9e-05,16.97624]
[1777473642271,31.89,76710.28,4.5,0.13719,9e-05,17.00352]
[1777473642274,31.9,76712.11,4.5,0.13735,9e-05,17.01792]
[1777473645906,31.9,76714.68,4.5,0.13759,9e-05,17.03861]
[1777473646190,31.9,76714.79,4.5,0.13761,9e-05,17.04]
[1777473646762,31.9,76714.79,4.5,0.13761,9e-05,17.04]
[1777473647350,31.9,76714.79,4.5,0.13761,9e-05,17.04]
[1777473647746,31.9,76714.79,4.5,0.13761,9e-05,17.04037]
[1777473648242,31.9,76714.79,4.5,0.13761,9e-05,17.04037]
[1777473649123,31.9,76714.35,4.5,0.13757,9e-05,17.03732]
[1777473649212,31.9,76714.39,4.5,0.13758,9e-05,17.03781]
[1777473650463,31.9,76714.39,4.5,0.13758,9e-05,17.03781]
[1777473652636,31.9,76715.24,4.5,0.13766,9e-05,17.04493]
[1777473652653,31.9,76715.24,4.5,0.13766,9e-05,17.04493]
[1777473652679,31.9,76714.49,4.5,0.1376,9e-05,17.03948]
[1777473653200,31.9,76714.49,4.5,0.1376,9e-05,17.03948]
[1777473653240,31.9,76711.63,4.5,0.13735,9e-05,17.0175]
[1777473654298,31.9,76711.63,4.5,0.13735,9e-05,17.0175]
[1777473655376,31.9,76708.02,4.5,0.13703,9e-05,16.98976]
[1777473660301,31.9,76707.4,4.5,0.13699,9e-05,16.98635]
[1777473661646,31.9,76708.51,4.5,0.13709,9e-05,16.99519]
[1777473662631,31.9,76708.11,4.5,0.13706,9e-05,16.99234]
[1777473662303,31.9,76705.61,4.5,0.13684,9e-05,16.97324]
[1777473663310,31.9,76705.65,4.5,0.13685,9e-05,16.97382]
[1777473668529,31.91,76703.44,4.5,0.13666,9e-05,16.95786]
[1777473674387,31.91,76709.42,4.5,0.13722,9e-05,17.00585]
[1777473678329,31.91,76706.24,4.5,0.13694,9e-05,16.98201]
[1777473683450,31.91,76694.49,4.5,0.13592,9e-05,16.89252]
[1777473684242,31.91,76694.49,4.5,0.13592,9e-05,16.89252]
[1777473689492,31.91,76684.38,4.5,0.13505,9e-05,16.81605]
[1777473691126,31.91,76683.81,4.5,0.135,9e-05,16.81196]
[1777473696580,31.92,76681.74,4.5,0.13482,9e-05,16.79409]
[1777473697192,31.92,76682.81,4.5,0.13491,9e-05,16.8027]
[1777473697330,31.92,76682.81,4.5,0.13491,9e-05,16.8027]
[1777473697515,31.92,76682.81,4.5,0.13491,9e-05,16.8027]
[1777473697535,31.92,76682.81,4.5,0.13491,9e-05,16.8027]
[1777473697691,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473697788,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473697799,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473697810,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473697838,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473698673,31.92,76665.73,4.5,0.13342,9e-05,16.67125]
[1777473698665,31.92,76649.18,4.5,0.13199,9e-05,16.54382]
[1777473698736,31.92,76649.18,4.5,0.13199,9e-05,16.54382]
[1777473698769,31.92,76649.18,4.5,0.13199,9e-05,16.54382]
[1777473699563,31.92,76636.13,4.5,0.13086,9e-05,16.44367]
[1777473700988,31.92,76632.26,4.5,0.13054,9e-05,16.4143]
[1777473706157,31.92,76626.9,4.5,0.1301,9e-05,16.3754]
[1777473711649,31.93,76627.84,4.5,0.13021,9e-05,16.38498]
[1777473716684,31.93,76623.97,4.5,0.1299,9e-05,16.35713]
[1777473717271,31.93,76623.97,4.5,0.1299,9e-05,16.35713]
[1777473720712,31.93,76605.19,4.5,0.12832,8e-05,16.21504]
[1777473721117,31.93,76605.19,4.5,0.12832,8e-05,16.21504]
[1777473721724,31.93,76605.19,4.5,0.12832,8e-05,16.21504]
[1777473721718,31.93,76598.57,4.5,0.12777,8e-05,16.16501]
[1777473722207,31.93,76598.57,4.5,0.12777,8e-05,16.16501]
[1777473724392,31.93,76595.5,4.5,0.12751,8e-05,16.14195]
[1777473724470,31.93,76596.77,4.5,0.12762,8e-05,16.15178]
[1777473726351,31.93,76598.56,4.5,0.12777,8e-05,16.16547]
[1777473731789,31.94,76609.7,4.5,0.12874,9e-05,16.25245]
[1777473733125,31.94,76609.7,4.5,0.12874,9e-05,16.25245]
[1777473735650,31.94,76615.16,4.5,0.12921,9e-05,16.29483]
[1777473735706,31.94,76615.16,4.5,0.12921,9e-05,16.29483]
[1777473736588,31.94,76618.03,4.5,0.12946,9e-05,16.31765]
[1777473738558,31.94,76637.65,4.5,0.13115,9e-05,16.46862]
[1777473739110,31.94,76642.1,4.5,0.13154,9e-05,16.50323]
[1777473739389,31.94,76642.1,4.5,0.13154,9e-05,16.50323]
[1777473740329,31.94,76644.06,4.5,0.13171,9e-05,16.51845]
[1777473744247,31.94,76646.57,4.5,0.13193,9e-05,16.5381]
[1777473744254,31.94,76646.57,4.5,0.13193,9e-05,16.5381]
[1777473746226,31.94,76650.27,4.5,0.13225,9e-05,16.56679]
[1777473746279,31.94,76650.27,4.5,0.13225,9e-05,16.56679]
[1777473751530,31.94,76648.29,4.5,0.13208,9e-05,16.55202]
[1777473752620,31.94,76649.0,4.5,0.13213,9e-05,16.55417]
[1777473756637,31.94,76642.3,4.5,0.13155,9e-05,16.50309]
[1777473757985,31.94,76625.58,4.5,0.13012,9e-05,16.3752]
[1777473759212,31.94,76625.58,4.5,0.13012,9e-05,16.3752]
[1777473761194,31.94,76617.73,4.5,0.12945,9e-05,16.31545]
[1777473767049,31.95,76613.95,4.5,0.12915,9e-05,16.28847]
[1777473772084,31.95,76611.63,4.5,0.12898,9e-05,16.27257]
[1777473777119,31.95,76622.55,4.5,0.12993,9e-05,16.3581]
[1777473782154,31.95,76624.1,4.5,0.13008,9e-05,16.37106]
[1777473787189,31.96,76621.24,4.5,0.12985,9e-05,16.35062]
[1777473792312,31.96,76616.08,4.5,0.12942,9e-05,16.31243]
[1777473798266,31.96,76616.35,4.5,0.12947,9e-05,16.31685]
[1777473803301,31.96,76613.29,4.5,0.12923,9e-05,16.29489]
[1777473808336,31.97,76613.66,4.5,0.12928,9e-05,16.29937]
[1777473813371,31.97,76616.04,4.5,0.12948,9e-05,16.31564]
[1777473813825,31.97,76616.04,4.5,0.12948,9e-05,16.31564]
[1777473816737,31.97,76615.78,4.5,0.12946,9e-05,16.31423]
[1777473818406,31.97,76630.55,4.5,0.13074,9e-05,16.42862]
[1777473821427,31.97,76617.33,4.5,0.12962,9e-05,16.32793]
[1777473826461,31.97,76611.79,4.5,0.12916,9e-05,16.28671]
[1777473827932,31.97,76607.62,4.5,0.12881,9e-05,16.25511]
[1777473828488,31.97,76607.62,4.5,0.12881,9e-05,16.25511]
[1777473828816,31.97,76607.62,4.5,0.12881,9e-05,16.25511]
[1777473828790,31.98,76596.18,4.5,0.12784,8e-05,16.16798]
[1777473829359,31.98,76596.18,4.5,0.12784,8e-05,16.16798]
[1777473829616,31.98,76596.18,4.5,0.12784,8e-05,16.16798]
[1777473829784,31.98,76588.11,4.5,0.12716,8e-05,16.1064]
[1777473835526,31.98,76576.91,4.5,0.12624,8e-05,16.02246]
[1777473839359,31.98,76576.23,4.5,0.12619,8e-05,16.01811]
[1777473844590,31.98,76571.7,4.5,0.12582,8e-05,15.98473]
[1777473849625,31.98,76577.18,4.5,0.12629,8e-05,16.0272]
[1777473850143,31.98,76577.18,4.5,0.12629,8e-05,16.0272]
[1777473850874,31.98,76579.64,4.5,0.1265,8e-05,16.04623]
[1777473850881,31.98,76579.64,4.5,0.1265,8e-05,16.04623]
[1777473851428,31.98,76579.64,4.5,0.1265,8e-05,16.04623]
[1777473852300,31.98,76584.26,4.5,0.12689,8e-05,16.08172]
[1777473853105,31.98,76587.1,4.5,0.12713,8e-05,16.10359]
[1777473853691,31.98,76587.1,4.5,0.12713,8e-05,16.10359]
[1777473857877,31.98,76582.94,4.5,0.12679,8e-05,16.07275]
[1777473863724,31.99,76575.02,4.5,0.12614,8e-05,16.01381]
[1777473868759,31.99,76577.14,4.5,0.12633,8e-05,16.0313]
[1777473872433,31.99,76577.6,4.5,0.12636,8e-05,16.03203]
[1777473877488,31.99,76578.68,4.5,0.12646,8e-05,16.04143]
[1777473882857,31.99,76578.51,4.5,0.12646,8e-05,16.04147]
[1777473887892,31.99,76581.81,4.5,0.12675,8e-05,16.06769]
[1777473891002,32.0,76577.75,4.5,0.12642,8e-05,16.03732]
[1777473892807,32.0,76573.15,4.5,0.12603,8e-05,16.00226]
[1777473894297,32.0,76573.4,4.5,0.12606,8e-05,16.00455]
[1777473894730,32.0,76573.4,4.5,0.12606,8e-05,16.00455]
[1777473899273,32.0,76587.43,4.5,0.12725,8e-05,16.11232]
[1777473902164,32.0,76588.17,4.5,0.12731,8e-05,16.11838]
[1777473902249,32.0,76588.17,4.5,0.12731,8e-05,16.11838]
[1777473902342,32.0,76588.33,4.5,0.12733,8e-05,16.11974]
[1777473905862,32.0,76595.19,4.5,0.12791,8e-05,16.17258]
[1777473909975,32.0,76592.46,4.5,0.1277,8e-05,16.15325]
[1777473910084,32.0,76592.46,4.5,0.1277,8e-05,16.15325]
[1777473910959,32.0,76591.57,4.5,0.12763,8e-05,16.14675]
[1777473911247,32.0,76588.42,4.5,0.12736,8e-05,16.12301]
[1777473916760,32.0,76586.59,4.5,0.12722,8e-05,16.10957]
[1777473921278,32.0,76583.27,4.5,0.12695,8e-05,16.08504]
[1777473921468,32.0,76583.27,4.5,0.12695,8e-05,16.08504]
[1777473922225,32.0,76583.47,4.5,0.12697,8e-05,16.08689]
[1777473922268,32.0,76583.47,4.5,0.12697,8e-05,16.08689]
[1777473926016,32.01,76567.55,4.5,0.12564,8e-05,15.96629]
[1777473933212,32.01,76563.1,4.5,0.12526,8e-05,15.9299]
[1777473937470,32.01,76565.37,4.5,0.12545,8e-05,15.94784]
[1777473938090,32.01,76565.71,4.5,0.12549,8e-05,15.95085]
[1777473938735,32.01,76552.61,4.5,0.1244,8e-05,15.85142]
[1777473944884,32.01,76545.61,4.5,0.12384,8e-05,15.7999]
[1777473946586,32.01,76543.58,4.5,0.12368,8e-05,15.78517]
[1777473946854,32.01,76543.58,4.5,0.12368,8e-05,15.78517]
[1777473946878,32.01,76543.03,4.5,0.12364,8e-05,15.78151]
[1777473952217,32.01,76535.27,4.5,0.123,8e-05,15.72259]
[1777473953683,32.01,76535.2,4.5,0.12299,8e-05,15.72207]
[1777473953772,32.01,76535.2,4.5,0.12299,8e-05,15.72207]
[1777473953810,32.01,76534.94,4.5,0.12297,8e-05,15.72012]
[1777473959204,32.01,76528.41,4.5,0.12244,8e-05,15.67087]
[1777473962302,32.01,76526.01,4.5,0.12224,8e-05,15.65307]
[1777473963170,32.01,76519.96,4.5,0.12175,8e-05,15.60741]
[1777473963196,32.01,76519.96,4.5,0.12175,8e-05,15.60741]
[1777473963499,32.01,76519.96,4.5,0.12175,8e-05,15.60741]
[1777473963679,32.01,76519.96,4.5,0.12175,8e-05,15.60741]
[1777473963753,32.01,76519.96,4.5,0.12175,8e-05,15.60741]
[1777473963780,32.01,76526.26,4.5,0.12227,8e-05,15.65568]
[1777473964954,32.01,76526.26,4.5,0.12227,8e-05,15.65568]
[1777473965090,32.02,76533.07,4.5,0.12284,8e-05,15.70778]
[1777473965205,32.02,76533.07,4.5,0.12284,8e-05,15.70778]
[1777473965459,32.02,76533.07,4.5,0.12284,8e-05,15.70778]
[1777473965705,32.02,76533.07,4.5,0.12284,8e-05,15.70778]
[1777473965806,32.02,76520.33,4.5,0.12179,8e-05,15.61136]
[1777473967135,32.02,76515.73,4.5,0.12142,8e-05,15.57675]
[1777473967460,32.02,76515.73,4.5,0.12142,8e-05,15.57675]
[1777473967688,32.02,76515.73,4.5,0.12142,8e-05,15.57675]
[1777473970034,32.02,76516.69,4.5,0.12151,8e-05,15.58469]
[1777473971144,32.02,76518.26,4.5,0.12164,8e-05,15.5968]
[1777473971775,32.02,76518.26,4.5,0.12164,8e-05,15.5968]
[1777473976080,32.02,76519.0,4.5,0.12171,8e-05,15.60346]
[1777473978271,32.02,76518.15,4.5,0.12164,8e-05,15.59746]
[1777473978291,32.02,76518.15,4.5,0.12164,8e-05,15.59746]
[1777473980424,32.02,76513.58,4.5,0.12128,8e-05,15.5634]
[1777473981259,32.02,76513.02,4.5,0.12123,8e-05,15.55944]
[1777473984549,32.02,76518.22,4.5,0.12167,8e-05,15.59953]
[1777473989623,32.02,76521.51,4.5,0.12195,8e-05,15.62563]
[1777473994657,32.02,76529.15,4.5,0.12256,8e-05,15.68083]
[1777473999693,32.03,76530.75,4.5,0.1227,8e-05,15.69358]
[1777474001193,32.03,76531.37,4.5,0.12275,8e-05,15.69838]
[1777474001387,32.03,76531.37,4.5,0.12275,8e-05,15.69838]
[1777474002015,32.03,76534.84,4.5,0.12304,8e-05,15.72515]
[1777474007718,32.03,76546.51,4.5,0.12403,8e-05,15.81543]
[1777474007762,32.03,76546.51,4.5,0.12403,8e-05,15.81543]
[1777474008611,32.03,76547.82,4.5,0.12414,8e-05,15.82565]
[1777474012652,32.03,76546.19,4.5,0.12401,8e-05,15.81429]
[1777474017310,32.03,76538.55,4.5,0.1234,8e-05,15.75798]
[1777474017820,32.03,76539.74,4.5,0.1235,8e-05,15.76702]
[1777474020500,32.03,76537.87,4.5,0.12335,8e-05,15.75285]
[1777474021432,32.03,76536.4,4.5,0.12323,8e-05,15.74174]
[1777474021848,32.03,76531.8,4.5,0.12285,8e-05,15.70693]
[1777474025073,32.04,76529.36,4.5,0.12266,8e-05,15.68988]
[1777474026273,32.04,76530.2,4.5,0.12274,8e-05,15.69674]
[1777474026883,32.04,76528.87,4.5,0.12263,8e-05,15.68677]
[1777474031918,32.04,76527.65,4.5,0.12254,8e-05,15.67805]
[1777474036953,32.04,76527.86,4.5,0.12256,8e-05,15.68038]
[1777474041340,32.04,76522.32,4.5,0.12211,8e-05,15.63909]
[1777474041342,32.04,76522.32,4.5,0.12211,8e-05,15.63909]
[1777474041518,32.04,76522.32,4.5,0.12211,8e-05,15.63909]
[1777474041722,32.04,76522.32,4.5,0.12211,8e-05,15.63909]
[1777474042745,32.04,76512.06,4.5,0.12128,8e-05,15.56171]
[1777474042780,32.04,76512.06,4.5,0.12128,8e-05,15.56171]
[1777474042783,32.04,76512.06,4.5,0.12128,8e-05,15.56171]
[1777474042995,32.04,76503.73,4.5,0.1206,8e-05,15.49911]
[1777474043418,32.04,76503.73,4.5,0.1206,8e-05,15.49911]
[1777474044050,32.04,76503.73,4.5,0.1206,8e-05,15.49911]
[1777474044007,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474044112,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474044123,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474044231,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474044354,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474044942,32.04,76499.23,4.5,0.12025,8e-05,15.46596]
[1777474045032,32.05,76488.84,4.5,0.11945,8e-05,15.3918]
[1777474046324,32.05,76484.11,4.5,0.11908,8e-05,15.35651]
[1777474049225,32.05,76479.69,4.5,0.11873,8e-05,15.32415]
[1777474049717,32.05,76479.69,4.5,0.11873,8e-05,15.32415]
[1777474049724,32.05,76479.69,4.5,0.11873,8e-05,15.32415]
[1777474050951,32.05,76476.15,4.5,0.11845,8e-05,15.29771]
[1777474051717,32.05,76474.01,4.5,0.11826,8e-05,15.27838]
[1777474052851,32.05,76476.97,4.5,0.1185,8e-05,15.30087]
[1777474054736,32.05,76476.61,4.5,0.11847,8e-05,15.29862]
[1777474054867,32.05,76476.61,4.5,0.11848,8e-05,15.29883]
[1777474060114,32.05,76478.99,4.5,0.11867,8e-05,15.31747]
[1777474065148,32.05,76480.77,4.5,0.11883,8e-05,15.33158]
[1777474070184,32.05,76496.95,4.5,0.12014,8e-05,15.45451]
[1777474071708,32.05,76496.95,4.5,0.12014,8e-05,15.45451]
[1777474072596,32.06,76500.62,4.5,0.12047,8e-05,15.48462]
[1777474072974,32.06,76500.62,4.5,0.12047,8e-05,15.48462]
[1777474072995,32.06,76500.62,4.5,0.12047,8e-05,15.48462]
[1777474073006,32.06,76500.62,4.5,0.12047,8e-05,15.48462]
[1777474073031,32.06,76500.62,4.5,0.12047,8e-05,15.48462]
[1777474073288,32.06,76501.03,4.5,0.12051,8e-05,15.48858]
[1777474074117,32.06,76510.07,4.5,0.12124,8e-05,15.55676]
[1777474077143,32.06,76523.99,4.5,0.12238,8e-05,15.66216]
[1777474079216,32.06,76516.14,4.5,0.12174,8e-05,15.60309]
[1777474084762,32.06,76518.91,4.5,0.12198,8e-05,15.62492]
[1777474089412,32.06,76517.44,4.5,0.12187,8e-05,15.61461]
[1777474095363,32.06,76526.83,4.5,0.12265,8e-05,15.68685]
[1777474097781,32.06,76526.61,4.5,0.12263,8e-05,15.68532]
[1777474099889,32.06,76526.36,4.5,0.12262,8e-05,15.68372]
[1777474105433,32.07,76526.09,4.5,0.1226,8e-05,15.68196]
[1777474110468,32.07,76525.99,4.5,0.12259,8e-05,15.68144]
[1777474115397,32.07,76529.11,4.5,0.12283,8e-05,15.70181]
[1777474120520,32.07,76537.82,4.5,0.12355,8e-05,15.76818]
[1777474121230,32.07,76541.75,4.5,0.12388,8e-05,15.79801]
[1777474121590,32.07,76541.75,4.5,0.12388,8e-05,15.79801]
[1777474121596,32.07,76541.75,4.5,0.12388,8e-05,15.79801]
[1777474121730,32.07,76550.71,4.5,0.12462,8e-05,15.86611]
[1777474122290,32.07,76550.71,4.5,0.12462,8e-05,15.86611]
[1777474122434,32.07,76550.71,4.5,0.12462,8e-05,15.86611]
[1777474122567,32.07,76550.71,4.5,0.12462,8e-05,15.86611]
[1777474125322,32.07,76569.08,4.5,0.12615,8e-05,16.00621]
[1777474125334,32.07,76569.08,4.5,0.12615,8e-05,16.00621]
[1777474125881,32.07,76568.46,4.5,0.12611,8e-05,16.00197]
[1777474131616,32.07,76566.97,4.5,0.12599,8e-05,15.99145]
[1777474134736,32.07,76569.44,4.5,0.1262,8e-05,16.01032]
[1777474135036,32.07,76569.44,4.5,0.1262,8e-05,16.01032]
[1777474138414,32.07,76580.86,4.5,0.12716,8e-05,16.09768]
[1777474138432,32.07,76580.86,4.5,0.12716,8e-05,16.09768]
[1777474138542,32.07,76580.86,4.5,0.12716,8e-05,16.09768]
[1777474138624,32.07,76580.86,4.5,0.12716,8e-05,16.09768]
[1777474139010,32.07,76580.86,4.5,0.12716,8e-05,16.09768]
[1777474139464,32.07,76581.2,4.5,0.12719,8e-05,16.10045]
[1777474143423,32.07,76583.11,4.5,0.12736,8e-05,16.11561]
[1777474143427,32.07,76583.11,4.5,0.12736,8e-05,16.11561]
[1777474143652,32.07,76583.11,4.5,0.12736,8e-05,16.11561]
[1777474148735,32.07,76567.51,4.5,0.12606,8e-05,15.99721]
[1777474153769,32.07,76571.61,4.5,0.12641,8e-05,16.02887]
[1777474154318,32.07,76571.61,4.5,0.12641,8e-05,16.02887]
[1777474159812,32.07,76571.98,4.5,0.12644,8e-05,16.03223]
[1777474164847,32.07,76570.37,4.5,0.12631,8e-05,16.02048]
[1777474169882,32.08,76569.21,4.5,0.12622,8e-05,16.01229]
[1777474174918,32.08,76574.7,4.5,0.12667,8e-05,16.051]
[1777474179953,32.08,76575.6,4.5,0.12674,8e-05,16.05819]
[1777474184988,32.08,76577.94,4.5,0.12693,8e-05,16.0752]
[1777474190024,32.08,76575.55,4.5,0.12673,8e-05,16.05699]
[1777474195059,32.07,76575.4,4.5,0.12671,8e-05,16.05477]
[1777474200094,32.07,76570.13,4.5,0.12626,8e-05,16.01399]
[1777474204827,32.07,76569.96,4.5,0.12624,8e-05,16.01203]
[1777474206157,32.07,76561.46,4.5,0.12552,8e-05,15.94725]
[1777474206688,32.07,76556.01,4.5,0.12507,8e-05,15.90581]
[1777474207143,32.07,76553.94,4.5,0.1249,8e-05,15.89011]
[1777474208184,32.07,76553.94,4.5,0.1249,8e-05,15.89011]
[1777474211185,32.07,76552.55,4.5,0.12478,8e-05,15.87976]
[1777474215069,32.07,76555.03,4.5,0.12499,8e-05,15.89875]
[1777474218178,32.07,76552.77,4.5,0.12481,8e-05,15.88166]
[1777474218220,32.07,76553.76,4.5,0.12489,8e-05,15.88921]
[1777474218581,32.07,76553.76,4.5,0.12489,8e-05,15.88921]
[1777474218594,32.07,76553.76,4.5,0.12489,8e-05,15.88921]
[1777474218779,32.07,76553.76,4.5,0.12489,8e-05,15.88921]
[1777474220688,32.07,76535.41,4.5,0.12335,8e-05,15.74825]
[1777474221718,32.07,76532.83,4.5,0.12313,8e-05,15.72791]
[1777474221960,32.07,76532.83,4.5,0.12313,8e-05,15.72791]
[1777474221986,32.07,76532.83,4.5,0.12313,8e-05,15.72791]
[1777474222950,32.07,76525.73,4.5,0.12254,8e-05,15.6737]
[1777474224183,32.07,76525.73,4.5,0.12254,8e-05,15.67399]
[1777474225932,32.07,76520.16,4.5,0.1221,8e-05,15.63272]
[1777474225944,32.07,76520.16,4.5,0.1221,8e-05,15.63272]
[1777474230966,32.07,76522.24,4.5,0.1223,8e-05,15.65141]
[1777474231573,32.07,76521.16,4.5,0.12219,8e-05,15.63986]
[1777474234368,32.07,76521.4,4.5,0.12221,8e-05,15.6418]
[1777474237420,32.07,76523.67,4.5,0.1224,8e-05,15.6591]
[1777474243030,32.07,76529.63,4.5,0.12288,8e-05,15.70393]
[1777474243068,32.07,76529.63,4.5,0.12288,8e-05,15.70393]
[1777474243077,32.07,76529.63,4.5,0.12288,8e-05,15.70393]
[1777474243113,32.07,76529.63,4.5,0.12288,8e-05,15.70393]
[1777474243129,32.07,76529.63,4.5,0.12288,8e-05,15.70393]
[1777474249211,32.07,76537.38,4.5,0.12351,8e-05,15.76141]
[1777474251337,32.07,76533.93,4.5,0.12322,8e-05,15.73503]
[1777474251451,32.07,76541.08,4.5,0.12381,8e-05,15.78919]
[1777474252410,32.07,76541.08,4.5,0.12381,8e-05,15.78919]
[1777474256701,32.07,76547.68,4.5,0.12436,8e-05,15.83981]
[1777474257047,32.07,76548.48,4.5,0.12443,8e-05,15.84615]
[1777474257522,32.07,76548.48,4.5,0.12443,8e-05,15.84615]
[1777474257550,32.07,76548.48,4.5,0.12443,8e-05,15.84615]
[1777474257804,32.07,76550.29,4.5,0.12458,8e-05,15.85999]
[1777474260431,32.07,76550.45,4.5,0.1246,8e-05,15.86127]
[1777474260872,32.07,76550.45,4.5,0.1246,8e-05,15.86127]
[1777474261054,32.07,76547.6,4.5,0.12436,8e-05,15.83956]
[1777474261502,32.07,76547.6,4.5,0.12436,8e-05,15.83956]
[1777474262744,32.07,76541.58,4.5,0.12385,8e-05,15.79275]
[1777474262746,32.07,76541.58,4.5,0.12385,8e-05,15.79275]
[1777474263176,32.07,76541.58,4.5,0.12385,8e-05,15.79275]
[1777474264105,32.07,76530.36,4.5,0.12293,8e-05,15.70779]
[1777474266416,32.07,76525.15,4.5,0.12251,8e-05,15.66952]
[1777474269446,32.08,76525.18,4.5,0.12253,8e-05,15.67147]
[1777474271158,32.08,76526.39,4.5,0.12264,8e-05,15.68118]
[1777474273395,32.08,76526.48,4.5,0.12266,8e-05,15.68274]
[1777474273977,32.08,76526.48,4.5,0.12266,8e-05,15.68274]
[1777474280684,32.08,76529.69,4.5,0.12292,8e-05,15.7071]
[1777474286699,32.08,76530.58,4.5,0.12299,8e-05,15.71395]
[1777474287659,32.08,76530.58,4.5,0.12299,8e-05,15.71395]
[1777474288709,32.08,76532.74,4.5,0.12317,8e-05,15.73031]
[1777474288713,32.08,76533.29,4.5,0.12322,8e-05,15.73448]
[1777474293747,32.08,76533.74,4.5,0.12324,8e-05,15.73547]
[1777474295021,32.08,76533.74,4.5,0.12324,8e-05,15.73547]
[1777474300797,32.08,76535.34,4.5,0.1234,8e-05,15.74981]
[1777474302755,32.08,76536.96,4.5,0.12354,8e-05,15.76239]
[1777474307231,32.08,76550.63,4.5,0.12468,8e-05,15.86688]
[1777474307264,32.08,76550.63,4.5,0.12468,8e-05,15.86688]
[1777474312453,32.09,76550.78,4.5,0.12469,8e-05,15.86826]
[1777474314467,32.09,76546.32,4.5,0.12433,8e-05,15.83462]
[1777474314895,32.09,76548.75,4.5,0.12452,8e-05,15.85285]
[1777474315394,32.09,76548.75,4.5,0.12452,8e-05,15.85285]
[1777474315411,32.09,76548.75,4.5,0.12452,8e-05,15.85285]
[1777474315526,32.09,76548.75,4.5,0.12452,8e-05,15.85285]
[1777474315902,32.09,76551.2,4.5,0.12473,8e-05,15.87153]
[1777474320937,32.09,76555.03,4.5,0.12505,8e-05,15.90076]
[1777474325972,32.09,76554.15,4.5,0.12498,8e-05,15.89433]
[1777474331006,32.09,76555.0,4.5,0.12505,8e-05,15.90114]
[1777474336131,32.09,76554.07,4.5,0.12498,8e-05,15.89435]
[1777474338783,32.09,76565.95,4.5,0.12597,8e-05,15.98499]
[1777474340532,32.09,76570.29,4.5,0.12634,8e-05,16.01819]
[1777474340821,32.09,76570.29,4.5,0.12634,8e-05,16.01819]
[1777474342166,32.09,76576.97,4.5,0.1269,8e-05,16.06905]
[1777474343442,32.09,76589.16,4.5,0.12793,8e-05,16.16193]
[1777474345560,32.09,76587.38,4.5,0.12778,8e-05,16.14843]
[1777474345586,32.09,76587.38,4.5,0.12778,8e-05,16.14843]
[1777474347588,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474347607,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474347733,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474347922,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474348125,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474348226,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474348265,32.09,76589.17,4.5,0.12793,8e-05,16.16214]
[1777474348313,32.09,76606.59,4.5,0.12941,9e-05,16.29523]
[1777474348531,32.09,76606.59,4.5,0.12941,9e-05,16.29523]
[1777474349134,32.09,76611.42,4.5,0.12982,9e-05,16.33214]
[1777474350728,32.09,76610.23,4.5,0.12972,9e-05,16.32302]
[1777474350751,32.09,76610.23,4.5,0.12972,9e-05,16.32302]
[1777474351935,32.09,76608.53,4.5,0.12955,9e-05,16.30673]
[1777474352342,32.09,76608.53,4.5,0.12955,9e-05,16.30673]
[1777474356397,32.09,76615.39,4.5,0.13014,9e-05,16.35923]
[1777474359953,32.09,76616.28,4.5,0.13022,9e-05,16.36651]
[1777474359969,32.09,76616.28,4.5,0.13022,9e-05,16.36651]
[1777474360211,32.09,76615.78,4.5,0.13018,9e-05,16.36285]
[1777474361916,32.09,76617.53,4.5,0.1303,9e-05,16.374]
[1777474361995,32.09,76617.53,4.5,0.1303,9e-05,16.374]
[1777474362225,32.08,76615.97,4.5,0.13014,9e-05,16.35975]
[1777474363981,32.08,76617.5,4.5,0.13027,9e-05,16.37163]
[1777474364285,32.08,76617.5,4.5,0.13027,9e-05,16.37163]
[1777474364373,32.08,76618.5,4.5,0.13036,9e-05,16.37943]
[1777474366044,32.08,76618.23,4.5,0.13031,9e-05,16.37494]
[1777474366050,32.08,76618.23,4.5,0.13031,9e-05,16.37494]
[1777474366253,32.08,76618.81,4.5,0.13033,9e-05,16.37703]
[1777474368488,32.08,76616.5,4.5,0.13014,9e-05,16.35967]
[1777474369274,32.07,76613.98,4.5,0.1299,9e-05,16.33822]
[1777474370268,32.07,76613.98,4.5,0.1299,9e-05,16.33822]
[1777474370282,32.07,76611.76,4.5,0.12969,9e-05,16.31939]
[1777474371222,32.07,76611.76,4.5,0.12969,9e-05,16.31939]
[1777474372047,32.07,76610.22,4.5,0.12954,9e-05,16.30605]
[1777474372760,32.07,76610.75,4.5,0.12957,9e-05,16.30873]
[1777474373450,32.06,76614.01,4.5,0.12983,9e-05,16.33225]
[1777474374306,32.06,76614.01,4.5,0.12983,9e-05,16.33225]
[1777474375255,32.06,76612.3,4.5,0.12966,9e-05,16.31746]
[1777474375317,32.06,76612.09,4.5,0.12963,9e-05,16.31433]
[1777474375916,32.06,76612.09,4.5,0.12963,9e-05,16.31433]
[1777474376324,32.06,76610.66,4.5,0.12951,9e-05,16.30365]
[1777474378930,32.06,76609.48,4.5,0.12938,9e-05,16.29218]
[1777474380192,32.05,76610.94,4.5,0.12949,9e-05,16.30219]
[1777474381809,32.05,76608.57,4.5,0.12927,9e-05,16.28187]
[1777474382964,32.05,76608.45,4.5,0.12924,9e-05,16.27999]
[1777474383979,32.05,76605.73,4.5,0.129,8e-05,16.25829]
[1777474389418,32.05,76597.63,4.5,0.12831,8e-05,16.19574]
[1777474394454,32.05,76599.57,4.5,0.12847,8e-05,16.21054]
[1777474395592,32.05,76599.57,4.5,0.12847,8e-05,16.21054]
[1777474398982,32.05,76598.39,4.5,0.12837,8e-05,16.20155]
[1777474399829,32.05,76598.91,4.5,0.12842,8e-05,16.20558]
[1777474400130,32.05,76598.91,4.5,0.12842,8e-05,16.20558]
[1777474400186,32.05,76598.91,4.5,0.12842,8e-05,16.20558]
[1777474400361,32.05,76598.91,4.5,0.12842,8e-05,16.20558]
[1777474400775,32.05,76613.45,4.5,0.12965,9e-05,16.3165]
[1777474407316,32.05,76616.31,4.5,0.12991,9e-05,16.33935]
[1777474407415,32.05,76613.76,4.5,0.12969,9e-05,16.32036]
[1777474410828,32.05,76611.37,4.5,0.12947,9e-05,16.29999]
[1777474413255,32.04,76610.87,4.5,0.12937,9e-05,16.28983]
[1777474414052,32.04,76608.25,4.5,0.12912,9e-05,16.26787]
[1777474415348,32.04,76608.04,4.5,0.1291,9e-05,16.26537]
[1777474416162,32.04,76609.66,4.5,0.12923,9e-05,16.27775]
[1777474421760,32.03,76610.25,4.5,0.12922,9e-05,16.27668]
[1777474421890,32.03,76610.25,4.5,0.12922,9e-05,16.27668]
[1777474424305,32.03,76616.59,4.5,0.12973,9e-05,16.32283]
[1777474424346,32.02,76621.47,4.5,0.13011,9e-05,16.35673]
[1777474425669,32.02,76622.69,4.5,0.13022,9e-05,16.36607]
[1777474425673,32.02,76622.69,4.5,0.13022,9e-05,16.36607]
[1777474425819,32.02,76624.44,4.5,0.13037,9e-05,16.37965]
[1777474431717,32.02,76630.33,4.5,0.13088,9e-05,16.42528]
[1777474432839,32.02,76630.33,4.5,0.13088,9e-05,16.42528]
[1777474433417,32.02,76630.33,4.5,0.13088,9e-05,16.42528]
[1777474441787,32.02,76630.46,4.5,0.1309,9e-05,16.42704]
[1777474446712,32.02,76630.52,4.5,0.13091,9e-05,16.42784]
[1777474451202,32.02,76632.8,4.5,0.13111,9e-05,16.44572]
[1777474453799,32.02,76637.23,4.5,0.13149,9e-05,16.47993]
[1777474458905,32.02,76632.54,4.5,0.13109,9e-05,16.44423]
[1777474463741,32.03,76632.46,4.5,0.13109,9e-05,16.444]
[1777474468975,32.03,76628.86,4.5,0.13079,9e-05,16.41712]
[1777474474011,32.03,76625.79,4.5,0.13051,9e-05,16.39111]
[1777474479046,32.03,76633.58,4.5,0.13119,9e-05,16.45133]
[1777474484081,32.03,76639.51,4.5,0.1317,9e-05,16.49713]
[1777474486110,32.03,76639.55,4.5,0.13171,9e-05,16.49745]
[1777474492137,32.03,76629.12,4.5,0.13082,9e-05,16.41803]
[1777474496290,32.03,76626.05,4.5,0.13056,9e-05,16.395]
[1777474496936,32.03,76625.19,4.5,0.13049,9e-05,16.38859]
[1777474497172,32.03,76618.83,4.5,0.12994,9e-05,16.3401]
[1777474497548,32.03,76618.83,4.5,0.12994,9e-05,16.3401]
[1777474498123,32.03,76618.83,4.5,0.12994,9e-05,16.3401]
[1777474498130,32.03,76618.83,4.5,0.12994,9e-05,16.3401]
[1777474498179,32.03,76615.74,4.5,0.12966,9e-05,16.31513]
[1777474499930,32.03,76615.02,4.5,0.12961,9e-05,16.30993]
[1777474500131,32.03,76615.02,4.5,0.12961,9e-05,16.30993]
[1777474500193,32.03,76609.48,4.5,0.12914,9e-05,16.26787]
[1777474500697,32.03,76609.48,4.5,0.12914,9e-05,16.26787]
[1777474503337,32.03,76605.14,4.5,0.12876,8e-05,16.23399]
[1777474509256,32.03,76604.18,4.5,0.12867,8e-05,16.22617]
[1777474514291,32.03,76605.79,4.5,0.12879,8e-05,16.23687]
[1777474518265,32.02,76605.44,4.5,0.12875,8e-05,16.23329]
[1777474523354,32.02,76609.17,4.5,0.12903,9e-05,16.2585]
[1777474525352,32.02,76609.07,4.5,0.129,9e-05,16.25603]
[1777474530403,32.0,76606.45,4.5,0.12866,8e-05,16.2251]
[1777474535501,32.0,76602.65,4.5,0.1283,8e-05,16.19173]
[1777474541480,32.0,76601.79,4.5,0.12823,8e-05,16.18546]
[1777474546109,32.0,76602.35,4.5,0.12828,8e-05,16.18982]
[1777474551550,32.0,76602.52,4.5,0.1283,8e-05,16.19114]
[1777474558598,32.0,76602.4,4.5,0.12829,8e-05,16.19031]
[1777474560335,32.0,76602.4,4.5,0.12829,8e-05,16.19031]
[1777474563637,32.0,76615.51,4.5,0.12937,9e-05,16.28808]
[1777474564726,32.0,76615.51,4.5,0.12937,9e-05,16.28808]
[1777474565250,32.0,76615.51,4.5,0.12937,9e-05,16.28808]
[1777474565256,32.0,76615.51,4.5,0.12937,9e-05,16.28808]
[1777474565271,32.0,76615.51,4.5,0.12937,9e-05,16.28808]
[1777474565303,31.99,76615.1,4.5,0.12931,9e-05,16.28241]
[1777474567697,31.99,76619.45,4.5,0.12968,9e-05,16.31594]
[1777474568248,31.99,76619.45,4.5,0.12968,9e-05,16.31594]
[1777474568314,31.99,76622.77,4.5,0.12994,9e-05,16.33949]
[1777474570314,31.99,76622.87,4.5,0.12993,9e-05,16.3382]
[1777474571174,31.98,76622.63,4.5,0.12989,9e-05,16.33436]
[1777474575136,31.98,76618.56,4.5,0.12948,9e-05,16.29827]
[1777474576048,31.97,76618.74,4.5,0.12946,9e-05,16.29664]
[1777474580530,31.97,76615.37,4.5,0.12913,9e-05,16.26717]
[1777474583413,31.96,76612.17,4.5,0.12882,9e-05,16.23887]
[1777474584114,31.96,76612.13,4.5,0.1288,9e-05,16.23772]
[1777474585126,31.96,76611.33,4.5,0.12873,9e-05,16.23082]
[1777474586428,31.96,76612.45,4.5,0.12881,9e-05,16.23848]
[1777474586714,31.96,76611.68,4.5,0.12874,9e-05,16.23175]
[1777474587145,31.96,76611.68,4.5,0.12874,9e-05,16.23175]
[1777474587465,31.96,76611.68,4.5,0.12874,9e-05,16.23175]
[1777474589331,31.95,76615.97,4.5,0.12909,9e-05,16.2633]
[1777474593131,31.95,76612.98,4.5,0.12875,9e-05,16.23172]
[1777474593177,31.95,76612.98,4.5,0.12875,9e-05,16.23172]
[1777474594846,31.94,76610.95,4.5,0.12856,9e-05,16.21458]
[1777474595066,31.94,76610.95,4.5,0.12856,9e-05,16.21458]
[1777474595070,31.94,76610.95,4.5,0.12856,9e-05,16.21458]
[1777474600904,31.94,76604.01,4.5,0.12795,8e-05,16.15949]
[1777474604924,31.94,76602.95,4.5,0.12784,8e-05,16.15014]
[1777474613417,31.94,76599.45,4.5,0.12754,8e-05,16.12229]
[1777474619271,31.94,76598.99,4.5,0.1275,8e-05,16.11923]
[1777474619478,31.94,76598.99,4.5,0.1275,8e-05,16.11923]
[1777474621809,31.94,76599.34,4.5,0.12754,8e-05,16.12232]
[1777474627087,31.94,76586.69,4.5,0.12648,8e-05,16.02684]
[1777474631236,31.94,76590.08,4.5,0.12678,8e-05,16.05349]
[1777474636825,31.94,76589.08,4.5,0.12671,8e-05,16.04727]
[1777474642193,31.95,76581.96,4.5,0.12616,8e-05,15.99779]
[1777474643846,31.95,76581.32,4.5,0.12611,8e-05,15.99322]
[1777474649241,31.97,76584.56,4.5,0.12649,8e-05,16.0272]
[1777474654277,31.98,76584.95,4.5,0.12664,8e-05,16.0393]
[1777474659312,32.0,76584.84,4.5,0.12678,8e-05,16.05108]
[1777474664347,32.01,76586.0,4.5,0.12691,8e-05,16.06335]
[1777474669382,32.01,76592.46,4.5,0.12747,8e-05,16.11383]
[1777474674417,32.01,76590.82,4.5,0.12735,8e-05,16.10236]
[1777474679452,32.01,76590.41,4.5,0.12732,8e-05,16.1003]
[1777474684487,32.01,76590.38,4.5,0.12733,8e-05,16.10123]
[1777474689522,32.02,76590.39,4.5,0.12735,8e-05,16.1024]
[1777474694560,32.02,76590.48,4.5,0.12737,8e-05,16.10418]
[1777474699594,32.02,76589.33,4.5,0.12728,8e-05,16.09656]
[1777474704629,32.02,76589.75,4.5,0.12733,8e-05,16.1009]
[1777474704748,32.02,76589.75,4.5,0.12733,8e-05,16.1009]
[1777474709883,32.02,76578.59,4.5,0.12641,8e-05,16.01724]
[1777474715706,32.03,76579.85,4.5,0.12651,8e-05,16.02479]
[1777474718728,32.03,76563.14,4.5,0.12512,8e-05,15.89833]
[1777474718777,32.03,76563.14,4.5,0.12512,8e-05,15.89833]
[1777474718781,32.03,76563.14,4.5,0.12512,8e-05,15.89833]
[1777474719295,32.03,76563.14,4.5,0.12512,8e-05,15.89833]
[1777474719511,32.03,76563.14,4.5,0.12512,8e-05,15.89833]
[1777474719735,32.03,76553.38,4.5,0.12431,8e-05,15.82447]
[1777474720830,32.03,76547.99,4.5,0.12385,8e-05,15.78237]
[1777474720973,32.03,76547.99,4.5,0.12385,8e-05,15.78237]
[1777474721552,32.03,76547.99,4.5,0.12385,8e-05,15.78237]
[1777474722240,32.02,76542.86,4.5,0.12342,8e-05,15.74279]
[1777474722884,32.02,76540.76,4.5,0.12325,8e-05,15.72674]
[1777474724598,32.02,76537.62,4.5,0.12299,8e-05,15.70295]
[1777474725165,32.02,76537.62,4.5,0.12299,8e-05,15.70299]
[1777474725369,32.02,76537.62,4.5,0.12299,8e-05,15.70299]
[1777474726148,32.02,76539.48,4.5,0.12314,8e-05,15.7171]
[1777474727112,32.02,76539.02,4.5,0.1231,8e-05,15.71361]
[1777474727603,32.02,76539.02,4.5,0.1231,8e-05,15.71361]
[1777474732038,32.02,76540.46,4.5,0.12322,8e-05,15.72449]
[1777474733922,32.02,76541.13,4.5,0.12327,8e-05,15.72922]
[1777474739079,32.02,76542.89,4.5,0.12339,8e-05,15.74028]
[1777474739110,32.02,76542.89,4.5,0.12339,8e-05,15.74028]
[1777474741039,32.02,76539.35,4.5,0.12309,8e-05,15.71285]
[1777474745395,32.02,76545.92,4.5,0.12362,8e-05,15.76097]
[1777474750952,32.01,76546.95,4.5,0.12365,8e-05,15.76426]
[1777474753508,32.01,76550.47,4.5,0.12393,8e-05,15.79014]
[1777474759008,31.99,76554.75,4.5,0.12417,8e-05,15.81242]
[1777474761281,31.99,76551.42,4.5,0.12388,8e-05,15.78547]
[1777474761369,31.99,76551.36,4.5,0.12384,8e-05,15.78248]
[1777474761958,31.99,76551.36,4.5,0.12384,8e-05,15.78248]
[1777474762032,31.99,76549.64,4.5,0.1237,8e-05,15.76942]
[1777474767080,31.98,76547.97,4.5,0.12351,8e-05,15.75195]
[1777474772115,31.97,76550.47,4.5,0.12364,8e-05,15.76214]
[1777474777657,31.96,76557.24,4.5,0.12412,8e-05,15.80659]
[1777474777758,31.96,76560.9,4.5,0.1244,8e-05,15.83238]
[1777474783707,31.96,76561.16,4.5,0.12442,8e-05,15.83467]
[1777474789235,31.96,76556.54,4.5,0.12405,8e-05,15.80012]
[1777474794135,31.96,76555.9,4.5,0.124,8e-05,15.79574]
[1777474794474,31.96,76553.51,4.5,0.12379,8e-05,15.77624]
[1777474795178,31.96,76553.51,4.5,0.12379,8e-05,15.77624]
[1777474801319,31.95,76553.77,4.5,0.12377,8e-05,15.77476]
[1777474806354,31.95,76551.21,4.5,0.12352,8e-05,15.7516]
[1777474811734,31.95,76549.37,4.5,0.12334,8e-05,15.73551]
[1777474813029,31.95,76547.4,4.5,0.12317,8e-05,15.7201]
[1777474813108,31.95,76547.4,4.5,0.12317,8e-05,15.7201]
[1777474813585,31.95,76547.4,4.5,0.12317,8e-05,15.7201]
[1777474813929,31.95,76545.42,4.5,0.12301,8e-05,15.70501]
[1777474813958,31.95,76545.42,4.5,0.12301,8e-05,15.70501]
[1777474814639,31.95,76545.42,4.5,0.12301,8e-05,15.70501]
[1777474820452,31.95,76535.38,4.5,0.12219,8e-05,15.62937]
[1777474825129,31.95,76535.59,4.5,0.12221,8e-05,15.63139]
[1777474827592,31.95,76535.35,4.5,0.12219,8e-05,15.62979]
[1777474827657,31.95,76535.35,4.5,0.12219,8e-05,15.62979]
[1777474828748,31.95,76537.33,4.5,0.12236,8e-05,15.64492]
[1777474828818,31.95,76547.67,4.5,0.12321,8e-05,15.72353]
[1777474832438,31.95,76556.58,4.5,0.12393,8e-05,15.78841]
[1777474832536,31.95,76558.28,4.5,0.12408,8e-05,15.80154]
[1777474835467,31.95,76557.14,4.5,0.12396,8e-05,15.79063]
[1777474835557,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474836189,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474836193,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474836344,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474836451,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474836843,31.94,76555.97,4.5,0.12385,8e-05,15.78087]
[1777474837217,31.94,76557.18,4.5,0.12394,8e-05,15.78935]
[1777474837640,31.94,76557.18,4.5,0.12394,8e-05,15.78935]
[1777474840841,31.94,76565.54,4.5,0.12463,8e-05,15.8525]
[1777474841018,31.94,76566.02,4.5,0.12468,8e-05,15.85719]
[1777474841599,31.95,76576.64,4.5,0.12561,8e-05,15.94124]
[1777474843048,31.95,76588.32,4.5,0.12661,8e-05,16.03207]
[1777474843249,31.95,76588.32,4.5,0.12661,8e-05,16.03207]
[1777474848162,31.96,76597.62,4.5,0.12745,8e-05,16.10878]
[1777474853396,31.96,76603.85,4.5,0.12799,8e-05,16.15708]
[1777474855024,31.96,76605.37,4.5,0.12812,8e-05,16.16882]
[1777474856356,31.96,76608.36,4.5,0.12837,8e-05,16.19173]
[1777474857048,31.96,76611.12,4.5,0.12861,9e-05,16.21288]
[1777474857708,31.96,76611.12,4.5,0.12861,9e-05,16.21288]
[1777474857712,31.96,76613.48,4.5,0.12881,9e-05,16.23113]
[1777474859006,31.96,76611.34,4.5,0.12863,9e-05,16.2149]
[1777474859155,31.96,76611.34,4.5,0.12863,9e-05,16.2149]
[1777474859725,31.96,76609.95,4.5,0.12851,9e-05,16.20424]
[1777474860726,31.96,76609.95,4.5,0.12851,9e-05,16.20424]
[1777474861776,31.96,76610.14,4.5,0.12853,9e-05,16.2057]
[1777474863080,31.96,76610.41,4.5,0.12855,9e-05,16.20761]
[1777474864768,31.96,76604.42,4.5,0.12804,8e-05,16.16137]
[1777474865638,31.96,76602.31,4.5,0.12786,8e-05,16.14526]
[1777474867781,31.96,76578.66,4.5,0.12587,8e-05,15.96516]
[1777474872817,31.96,76576.6,4.5,0.12571,8e-05,15.95081]
[1777474873622,31.96,76576.6,4.5,0.12571,8e-05,15.95081]
[1777474877049,31.96,76573.39,4.5,0.12545,8e-05,15.92687]
[1777474877110,31.96,76573.39,4.5,0.12545,8e-05,15.92687]
[1777474878020,31.96,76564.74,4.5,0.12473,8e-05,15.86099]
[1777474878103,31.96,76564.74,4.5,0.12473,8e-05,15.86099]
[1777474878859,31.96,76563.95,4.5,0.12466,8e-05,15.8548]
[1777474881845,31.96,76560.41,4.5,0.12436,8e-05,15.82756]
[1777474881880,31.96,76560.14,4.5,0.12434,8e-05,15.82537]
[1777474882786,31.96,76560.14,4.5,0.12434,8e-05,15.82537]
[1777474882887,31.96,76559.8,4.5,0.12431,8e-05,15.82293]
[1777474883418,31.96,76559.8,4.5,0.12431,8e-05,15.82293]
[1777474883910,31.96,76559.8,4.5,0.12431,8e-05,15.82293]
[1777474883893,31.96,76560.21,4.5,0.12433,8e-05,15.82463]
[1777474888928,31.96,76565.69,4.5,0.12479,8e-05,15.86687]
[1777474893963,31.96,76563.41,4.5,0.12458,8e-05,15.84624]
[1777474895205,31.96,76563.41,4.5,0.12458,8e-05,15.84624]
[1777474901012,31.96,76561.64,4.5,0.12444,8e-05,15.83315]
[1777474902058,31.96,76561.64,4.5,0.12444,8e-05,15.83315]
[1777474906423,31.96,76560.74,4.5,0.12437,8e-05,15.82666]
[1777474909074,31.96,76569.0,4.5,0.12506,8e-05,15.88959]
[1777474915111,31.96,76571.65,4.5,0.12527,8e-05,15.90933]
[1777474920147,31.96,76572.74,4.5,0.12536,8e-05,15.91742]
[1777474921451,31.96,76572.74,4.5,0.12536,8e-05,15.91742]
[1777474927200,31.96,76563.42,4.5,0.12459,8e-05,15.8467]
[1777474930530,31.96,76561.19,4.5,0.12441,8e-05,15.83009]
[1777474930752,31.96,76561.19,4.5,0.12441,8e-05,15.83009]
[1777474931396,31.96,76558.16,4.5,0.12416,8e-05,15.80721]
[1777474931398,31.96,76558.16,4.5,0.12416,8e-05,15.80721]
[1777474931726,31.96,76551.72,4.5,0.12363,8e-05,15.75851]
[1777474932201,31.96,76551.72,4.5,0.12363,8e-05,15.75851]
[1777474935362,31.96,76541.72,4.5,0.1228,8e-05,15.68263]
[1777474937530,31.96,76537.28,4.5,0.12244,8e-05,15.64908]
[1777474939790,31.96,76536.95,4.5,0.12241,8e-05,15.6468]
[1777474940141,31.97,76538.28,4.5,0.12252,8e-05,15.65707]
[1777474940757,31.97,76538.28,4.5,0.12252,8e-05,15.65707]
[1777474941242,31.97,76532.64,4.5,0.12206,8e-05,15.61444]
[1777474941247,31.97,76532.64,4.5,0.12206,8e-05,15.61444]
[1777474944359,31.97,76519.35,4.5,0.12098,8e-05,15.51426]
[1777474952377,31.97,76521.21,4.5,0.12114,8e-05,15.52751]
[1777474957412,31.97,76523.03,4.5,0.1213,8e-05,15.5429]
[1777474962859,31.97,76520.77,4.5,0.12113,8e-05,15.52707]
[1777474962899,31.97,76520.77,4.5,0.12113,8e-05,15.52707]
[1777474963121,31.98,76519.11,4.5,0.121,8e-05,15.5152]
[1777474963154,31.98,76519.11,4.5,0.121,8e-05,15.5152]
[1777474963529,31.98,76519.11,4.5,0.121,8e-05,15.5152]
[1777474963803,31.98,76502.64,4.5,0.11967,8e-05,15.39111]
[1777474964436,31.98,76502.64,4.5,0.11967,8e-05,15.39111]
[1777474964901,31.98,76488.34,4.5,0.11857,8e-05,15.28874]
[1777474966428,31.98,76487.42,4.5,0.1185,8e-05,15.28206]
[1777474966526,31.98,76487.07,4.5,0.11848,8e-05,15.27968]
[1777474967392,31.98,76487.07,4.5,0.11848,8e-05,15.27968]
[1777474970166,31.98,76490.84,4.5,0.11878,8e-05,15.30808]
[1777474970177,31.98,76490.84,4.5,0.11878,8e-05,15.30808]
[1777474970507,31.98,76497.08,4.5,0.11928,8e-05,15.3551]
[1777474971328,31.98,76497.08,4.5,0.11928,8e-05,15.3551]
[1777474973084,31.98,76502.39,4.5,0.11972,8e-05,15.39555]
[1777474973740,31.98,76504.07,4.5,0.11986,8e-05,15.40828]
[1777474979570,31.99,76506.42,4.5,0.12005,8e-05,15.4261]
[1777474984604,31.99,76508.41,4.5,0.12021,8e-05,15.44126]
[1777474987650,31.99,76507.91,4.5,0.12017,8e-05,15.43748]
[1777474993668,31.99,76509.06,4.5,0.12027,8e-05,15.44657]
[1777474998703,31.99,76506.49,4.5,0.12006,8e-05,15.42726]
[1777475003196,31.99,76499.12,4.5,0.11946,8e-05,15.37187]
[1777475003799,31.98,76494.45,4.5,0.11908,8e-05,15.33575]
[1777475007790,31.98,76487.29,4.5,0.1185,8e-05,15.28181]
[1777475007801,31.99,76487.26,4.5,0.1185,8e-05,15.28161]
[1777475008710,31.99,76487.26,4.5,0.1185,8e-05,15.28161]
[1777475008885,31.99,76487.26,4.5,0.1185,8e-05,15.28161]
[1777475010101,31.99,76490.94,4.5,0.11879,8e-05,15.30932]
[1777475010128,31.99,76490.94,4.5,0.11879,8e-05,15.30932]
[1777475010788,31.99,76493.93,4.5,0.11904,8e-05,15.33207]
[1777475015823,31.99,76500.1,4.5,0.11952,8e-05,15.37596]
[1777475020859,31.99,76508.65,4.5,0.12022,8e-05,15.44077]
[1777475025893,31.99,76506.17,4.5,0.12002,8e-05,15.42197]
[1777475030915,31.99,76501.35,4.5,0.11963,8e-05,15.38563]
[1777475030929,31.99,76497.51,4.5,0.11932,8e-05,15.35674]
[1777475032321,31.99,76486.31,4.5,0.1184,8e-05,15.27132]
[1777475036181,31.99,76472.32,4.5,0.11729,8e-05,15.1664]
[1777475036443,31.99,76472.32,4.5,0.11729,8e-05,15.1664]
[1777475036459,31.99,76472.32,4.5,0.11729,8e-05,15.1664]
[1777475036565,31.99,76472.32,4.5,0.11729,8e-05,15.1664]
[1777475036974,31.99,76457.75,4.5,0.11613,8e-05,15.05721]
[1777475038645,31.99,76455.47,4.5,0.11595,8e-05,15.04044]
[1777475038729,31.99,76455.47,4.5,0.11595,8e-05,15.04044]
[1777475040178,31.99,76463.11,4.5,0.11656,8e-05,15.09807]
[1777475040691,31.99,76463.11,4.5,0.11656,8e-05,15.09807]
[1777475042749,31.99,76461.81,4.5,0.11646,8e-05,15.08852]
[1777475047105,31.99,76460.56,4.5,0.11637,8e-05,15.07966]
[1777475048940,31.99,76461.4,4.5,0.11644,8e-05,15.08619]
[1777475054092,31.99,76459.25,4.5,0.11627,8e-05,15.07087]
[1777475056238,31.99,76462.89,4.5,0.11657,8e-05,15.09845]
[1777475057647,31.99,76470.38,4.5,0.11716,8e-05,15.15492]
[1777475063155,31.99,76469.46,4.5,0.1171,8e-05,15.14844]
[1777475068189,31.99,76473.57,4.5,0.11742,8e-05,15.17924]
[1777475068197,31.99,76473.57,4.5,0.11742,8e-05,15.17924]
[1777475068242,31.99,76473.57,4.5,0.11742,8e-05,15.17924]
[1777475069428,31.99,76474.62,4.5,0.11751,8e-05,15.18735]
[1777475070346,31.99,76479.17,4.5,0.11787,8e-05,15.22155]
[1777475070403,31.99,76479.17,4.5,0.11787,8e-05,15.22155]
[1777475070761,31.99,76481.76,4.5,0.11809,8e-05,15.24137]
[1777475074015,31.99,76486.66,4.5,0.11846,8e-05,15.27501]
[1777475074074,31.99,76486.46,4.5,0.11845,8e-05,15.27393]
[1777475074192,31.99,76486.46,4.5,0.11845,8e-05,15.27393]
[1777475078648,31.99,76475.2,4.5,0.11755,8e-05,15.18957]
[1777475082170,31.99,76474.42,4.5,0.11749,8e-05,15.18403]
[1777475082292,31.99,76474.42,4.5,0.11749,8e-05,15.18403]
[1777475083682,31.99,76473.23,4.5,0.1174,8e-05,15.1752]
[1777475086134,31.99,76472.27,4.5,0.11732,8e-05,15.16824]
[1777475086375,31.99,76471.45,4.5,0.11726,8e-05,15.16221]
[1777475086459,31.99,76471.45,4.5,0.11726,8e-05,15.16221]
[1777475086492,31.99,76471.45,4.5,0.11726,8e-05,15.16221]
[1777475088549,31.99,76464.81,4.5,0.11673,8e-05,15.11245]
[1777475088648,31.99,76464.81,4.5,0.11673,8e-05,15.11245]
[1777475089480,31.99,76457.0,4.5,0.11611,8e-05,15.05407]
[1777475092139,32.0,76450.58,4.5,0.11561,8e-05,15.00638]
[1777475092424,32.0,76448.78,4.5,0.11546,8e-05,14.9929]
[1777475092673,32.0,76448.78,4.5,0.11546,8e-05,14.9929]
[1777475092781,32.0,76448.78,4.5,0.11546,8e-05,14.9929]
[1777475095010,32.0,76446.67,4.5,0.1153,8e-05,14.97761]
[1777475097897,32.0,76444.93,4.5,0.11518,8e-05,14.9655]
[1777475097930,32.0,76444.93,4.5,0.11518,8e-05,14.9655]
[1777475098764,32.0,76443.25,4.5,0.11505,8e-05,14.95356]
[1777475099363,32.0,76442.5,4.5,0.11499,8e-05,14.94828]
[1777475099411,32.0,76432.04,4.5,0.11417,8e-05,14.87014]
[1777475100216,32.0,76432.04,4.5,0.11417,8e-05,14.87014]
[1777475100471,32.0,76432.04,4.5,0.11417,8e-05,14.87014]
[1777475101376,32.0,76425.62,4.5,0.11367,8e-05,14.82248]
[1777475101523,32.0,76425.62,4.5,0.11367,8e-05,14.82248]
[1777475101625,32.0,76418.73,4.5,0.11314,8e-05,14.77144]
[1777475107471,32.0,76418.86,4.5,0.11314,8e-05,14.77163]
[1777475110200,32.0,76421.74,4.5,0.11335,8e-05,14.79197]
[1777475110491,32.0,76422.48,4.5,0.11341,8e-05,14.79748]
[1777475112597,32.0,76423.14,4.5,0.11347,8e-05,14.80274]
[1777475112818,32.0,76423.14,4.5,0.11347,8e-05,14.80274]
[1777475112834,32.0,76421.25,4.5,0.11333,8e-05,14.78935]
[1777475117908,32.0,76410.49,4.5,0.11249,8e-05,14.70926]
[1777475120395,32.0,76416.79,4.5,0.11298,8e-05,14.75637]
[1777475120561,32.0,76419.69,4.5,0.11321,8e-05,14.77802]
[1777475124784,32.0,76419.61,4.5,0.11321,8e-05,14.7786]
[1777475124836,32.0,76415.55,4.5,0.11291,8e-05,14.7491]
[1777475125297,32.0,76415.55,4.5,0.11291,8e-05,14.7491]
[1777475126827,32.0,76413.77,4.5,0.11277,8e-05,14.73586]
[1777475127180,32.0,76413.77,4.5,0.11277,8e-05,14.73586]
[1777475127771,32.0,76408.56,4.5,0.11236,8e-05,14.69711]
[1777475127965,32.0,76408.56,4.5,0.11236,8e-05,14.69711]
[1777475128054,32.0,76408.56,4.5,0.11236,8e-05,14.69711]
[1777475128158,32.0,76408.56,4.5,0.11236,8e-05,14.69711]
[1777475128187,32.0,76408.56,4.5,0.11236,8e-05,14.69711]
[1777475128121,32.0,76392.57,4.5,0.11113,8e-05,14.5785]
[1777475128549,32.0,76392.57,4.5,0.11113,8e-05,14.5785]
[1777475128725,32.0,76392.57,4.5,0.11113,8e-05,14.5785]
[1777475132650,32.0,76383.17,4.5,0.11039,8e-05,14.50588]
[1777475132683,32.0,76383.17,4.5,0.11039,8e-05,14.50588]
[1777475132700,32.0,76383.17,4.5,0.11039,8e-05,14.50588]
[1777475132973,32.0,76383.17,4.5,0.11039,8e-05,14.50588]
[1777475133210,32.0,76383.17,4.5,0.11039,8e-05,14.50588]
[1777475133739,32.0,76377.52,4.5,0.10996,8e-05,14.4642]
[1777475133817,32.0,76377.52,4.5,0.10996,8e-05,14.4642]
[1777475135402,32.0,76357.5,4.5,0.10845,8e-05,14.31697]
[1777475137702,32.0,76354.67,4.5,0.10824,8e-05,14.29658]
[1777475138549,32.0,76353.43,4.5,0.10815,8e-05,14.28792]
[1777475139638,32.01,76351.65,4.5,0.10802,8e-05,14.27532]
[1777475143002,32.01,76339.21,4.5,0.10709,7e-05,14.18478]
[1777475143044,32.01,76339.21,4.5,0.10709,7e-05,14.18478]
[1777475143183,32.01,76337.57,4.5,0.10698,7e-05,14.17383]
[1777475145811,32.01,76335.11,4.5,0.1068,7e-05,14.15586]
[1777475145888,32.01,76335.11,4.5,0.1068,7e-05,14.15586]
[1777475149493,32.01,76336.31,4.5,0.10689,7e-05,14.16505]
[1777475149512,32.01,76336.31,4.5,0.10689,7e-05,14.16505]
[1777475149655,32.01,76336.31,4.5,0.10689,7e-05,14.16505]
[1777475149776,32.01,76344.78,4.5,0.10753,8e-05,14.2278]
[1777475150787,32.01,76344.78,4.5,0.10753,8e-05,14.2278]
[1777475150820,32.01,76344.67,4.5,0.10753,8e-05,14.22734]
[1777475154131,32.01,76340.71,4.5,0.10723,7e-05,14.19828]
[1777475154220,32.01,76340.71,4.5,0.10723,7e-05,14.19828]
[1777475154811,32.01,76347.23,4.5,0.10773,8e-05,14.24659]
[1777475156576,32.01,76349.09,4.5,0.10787,8e-05,14.26058]
[1777475156631,32.01,76349.09,4.5,0.10787,8e-05,14.26058]
[1777475156745,32.01,76349.09,4.5,0.10787,8e-05,14.26058]
[1777475158261,32.01,76361.42,4.5,0.10881,8e-05,14.35235]
[1777475160200,32.01,76364.86,4.5,0.10908,8e-05,14.37808]
[1777475160436,32.01,76365.21,4.5,0.10911,8e-05,14.38097]
[1777475161552,32.01,76359.41,4.5,0.10867,8e-05,14.33851]
[1777475161659,32.01,76359.41,4.5,0.10867,8e-05,14.33851]
[1777475161779,32.01,76359.41,4.5,0.10867,8e-05,14.33851]
[1777475161865,32.01,76351.57,4.5,0.10808,8e-05,14.28076]
[1777475162247,32.01,76351.57,4.5,0.10808,8e-05,14.28076]
[1777475164186,32.01,76345.15,4.5,0.1076,8e-05,14.23387]
[1777475164340,32.02,76342.27,4.5,0.10738,8e-05,14.21304]
[1777475164885,32.02,76341.16,4.5,0.1073,8e-05,14.2049]
[1777475165720,32.02,76341.16,4.5,0.1073,8e-05,14.2049]
[1777475165892,32.02,76342.36,4.5,0.10739,8e-05,14.21375]
[1777475167003,32.02,76342.36,4.5,0.10739,8e-05,14.21375]
[1777475167149,32.02,76342.36,4.5,0.10739,8e-05,14.21375]
[1777475168730,32.02,76347.03,4.5,0.10775,8e-05,14.24886]
[1777475168913,32.02,76341.79,4.5,0.10736,8e-05,14.21067]
[1777475171733,32.02,76339.62,4.5,0.1072,7e-05,14.19477]
[1777475171934,32.02,76344.32,4.5,0.10755,8e-05,14.22933]
[1777475173835,32.02,76344.27,4.5,0.10755,8e-05,14.22931]
[1777475177915,32.02,76349.26,4.5,0.10794,8e-05,14.26766]
[1777475178061,32.02,76349.26,4.5,0.10794,8e-05,14.26766]
[1777475178243,32.02,76349.26,4.5,0.10794,8e-05,14.26766]
[1777475178108,32.02,76353.17,4.5,0.10824,8e-05,14.29694]
[1777475179600,32.02,76361.04,4.5,0.10884,8e-05,14.35538]
[1777475185027,32.02,76357.72,4.5,0.10862,8e-05,14.33308]
[1777475188775,32.03,76363.83,4.5,0.10909,8e-05,14.37914]
[1777475194091,32.03,76361.09,4.5,0.10888,8e-05,14.35742]
[1777475196781,32.03,76352.62,4.5,0.10825,8e-05,14.2958]
[1777475197595,32.03,76357.06,4.5,0.10859,8e-05,14.32895]
[1777475197845,32.03,76357.06,4.5,0.10859,8e-05,14.32895]
[1777475203155,32.03,76354.5,4.5,0.10842,8e-05,14.31268]
[1777475205820,32.03,76361.03,4.5,0.10892,8e-05,14.36157]
[1777475206294,32.04,76362.26,4.5,0.10902,8e-05,14.37096]
[1777475206893,32.04,76362.26,4.5,0.10902,8e-05,14.37096]
[1777475207429,32.04,76362.65,4.5,0.10905,8e-05,14.37414]
[1777475208854,32.04,76364.79,4.5,0.10922,8e-05,14.39022]
[1777475208867,32.04,76364.79,4.5,0.10922,8e-05,14.39022]
[1777475209607,32.04,76366.36,4.5,0.10934,8e-05,14.40208]
[1777475210149,32.04,76366.36,4.5,0.10934,8e-05,14.40208]
[1777475210587,32.04,76369.27,4.5,0.10956,8e-05,14.4238]
[1777475216045,32.04,76364.47,4.5,0.10921,8e-05,14.38953]
[1777475219879,32.04,76364.7,4.5,0.10924,8e-05,14.3923]
[1777475221174,32.04,76362.0,4.5,0.10904,8e-05,14.37267]
[1777475221214,32.04,76362.0,4.5,0.10904,8e-05,14.37267]
[1777475222265,32.04,76357.14,4.5,0.10867,8e-05,14.33716]
[1777475222870,32.04,76344.89,4.5,0.10775,8e-05,14.2474]
[1777475222874,32.04,76344.89,4.5,0.10775,8e-05,14.2474]
[1777475223104,32.04,76344.89,4.5,0.10775,8e-05,14.2474]
[1777475223296,32.04,76334.15,4.5,0.10695,7e-05,14.16908]
[1777475224476,32.04,76328.89,4.5,0.10656,7e-05,14.13057]
[1777475229895,32.04,76323.62,4.5,0.10617,7e-05,14.09257]
[1777475230061,32.04,76323.62,4.5,0.10617,7e-05,14.09257]
[1777475230125,32.04,76323.62,4.5,0.10617,7e-05,14.09257]
[1777475230366,32.04,76323.53,4.5,0.10617,7e-05,14.09204]
[1777475234113,32.05,76312.5,4.5,0.10538,7e-05,14.01424]
[1777475234475,32.05,76317.06,4.5,0.10572,7e-05,14.04763]
[1777475238727,32.05,76334.24,4.5,0.107,7e-05,14.17312]
[1777475239897,32.05,76334.4,4.5,0.10701,7e-05,14.17414]
[1777475239998,32.05,76335.13,4.5,0.10706,7e-05,14.17918]
[1777475241162,32.05,76335.13,4.5,0.10706,7e-05,14.17918]
[1777475242627,32.05,76330.57,4.5,0.10671,7e-05,14.14559]
[1777475245273,32.05,76333.49,4.5,0.10693,7e-05,14.16675]
[1777475245326,32.05,76333.49,4.5,0.10693,7e-05,14.16675]
[1777475245331,32.05,76335.69,4.5,0.10709,7e-05,14.18269]
[1777475247465,32.05,76349.58,4.5,0.10814,8e-05,14.28502]
[1777475250855,32.05,76354.68,4.5,0.10853,8e-05,14.3228]
[1777475256528,32.05,76353.82,4.5,0.10844,8e-05,14.31349]
[1777475259899,32.05,76347.76,4.5,0.10799,8e-05,14.26913]
[1777475265594,32.05,76344.97,4.5,0.10779,8e-05,14.24963]
[1777475270486,32.05,76348.73,4.5,0.10808,8e-05,14.27779]
[1777475270496,32.05,76348.73,4.5,0.10808,8e-05,14.27779]
[1777475276774,32.05,76351.44,4.5,0.10829,8e-05,14.2985]
[1777475279363,32.05,76351.47,4.5,0.1083,8e-05,14.29899]
[1777475280655,32.05,76357.28,4.5,0.10874,8e-05,14.342]
[1777475285889,32.05,76350.25,4.5,0.10822,8e-05,14.29143]
[1777475288928,32.06,76347.5,4.5,0.10803,8e-05,14.27289]
[1777475289245,32.06,76347.5,4.5,0.10803,8e-05,14.27289]
[1777475289310,32.06,76345.16,4.5,0.10786,8e-05,14.25614]
[1777475291670,32.06,76336.59,4.5,0.10722,7e-05,14.19371]
[1777475294715,32.06,76347.36,4.5,0.10804,8e-05,14.27398]
[1777475295123,32.06,76353.94,4.5,0.10855,8e-05,14.32333]
[1777475295386,32.06,76353.94,4.5,0.10855,8e-05,14.32333]
[1777475299367,32.06,76360.16,4.5,0.10903,8e-05,14.36977]
[1777475299677,32.06,76361.28,4.5,0.10911,8e-05,14.37828]
[1777475300533,32.06,76363.35,4.5,0.10927,8e-05,14.3938]
[1777475300630,32.06,76363.35,4.5,0.10927,8e-05,14.3938]
[1777475301345,32.06,76363.35,4.5,0.10927,8e-05,14.3938]
[1777475301941,32.06,76364.16,4.5,0.10934,8e-05,14.40001]
[1777475302974,32.06,76365.74,4.5,0.10946,8e-05,14.41207]
[1777475304477,32.06,76372.76,4.5,0.11,8e-05,14.46402]
[1777475306655,32.06,76380.16,4.5,0.11057,8e-05,14.5189]
[1777475307373,32.06,76380.16,4.5,0.11057,8e-05,14.5189]
[1777475308428,32.06,76383.82,4.5,0.11084,8e-05,14.54593]
[1777475308879,32.06,76383.82,4.5,0.11084,8e-05,14.54593]
[1777475309867,32.06,76383.93,4.5,0.11086,8e-05,14.54692]
[1777475311796,32.06,76378.3,4.5,0.11043,8e-05,14.5056]
[1777475315447,32.06,76382.33,4.5,0.11072,8e-05,14.53245]
[1777475320983,32.07,76379.91,4.5,0.11055,8e-05,14.51583]
[1777475323827,32.07,76377.61,4.5,0.11038,8e-05,14.49923]
[1777475323943,32.07,76377.61,4.5,0.11038,8e-05,14.49923]
[1777475323988,32.07,76377.61,4.5,0.11038,8e-05,14.49923]
[1777475324330,32.07,76377.61,4.5,0.11038,8e-05,14.49923]
[1777475325187,32.07,76377.77,4.5,0.11039,8e-05,14.50062]
[1777475325399,32.07,76377.77,4.5,0.11039,8e-05,14.50062]
[1777475325753,32.07,76372.19,4.5,0.10996,8e-05,14.45938]
[1777475330229,32.07,76368.15,4.5,0.10966,8e-05,14.42981]
[1777475330728,32.07,76368.28,4.5,0.10967,8e-05,14.43083]
[1777475331620,32.07,76356.57,4.5,0.10878,8e-05,14.34455]
[1777475337094,32.07,76350.95,4.5,0.10837,8e-05,14.30485]
[1777475340280,32.07,76354.09,4.5,0.10862,8e-05,14.3285]
[1777475340372,32.07,76354.09,4.5,0.10862,8e-05,14.3285]
[1777475340895,32.07,76346.38,4.5,0.10804,8e-05,14.27206]
[1777475341212,32.07,76346.38,4.5,0.10804,8e-05,14.27206]
[1777475341564,32.07,76334.64,4.5,0.10716,7e-05,14.186]
[1777475341698,32.07,76334.64,4.5,0.10716,7e-05,14.186]
[1777475342376,32.07,76329.02,4.5,0.10674,7e-05,14.14473]
[1777475346789,32.07,76316.4,4.5,0.1058,7e-05,14.05243]
[1777475346954,32.07,76316.4,4.5,0.1058,7e-05,14.05243]
[1777475347165,32.07,76305.31,4.5,0.10498,7e-05,13.97149]
[1777475352201,32.08,76302.31,4.5,0.10479,7e-05,13.95304]
[1777475357236,32.08,76309.06,4.5,0.1053,7e-05,14.00291]
[1777475359142,32.08,76304.75,4.5,0.10498,7e-05,13.97161]
[1777475364284,32.08,76298.12,4.5,0.10454,7e-05,13.92789]
[1777475369320,32.09,76298.4,4.5,0.10459,7e-05,13.93292]
[1777475372774,32.09,76310.09,4.5,0.10544,7e-05,14.01518]
[1777475372813,32.09,76310.09,4.5,0.10544,7e-05,14.01518]
[1777475373348,32.09,76316.51,4.5,0.10592,7e-05,14.06257]
[1777475375700,32.09,76319.68,4.5,0.10616,7e-05,14.08654]
[1777475376043,32.09,76319.68,4.5,0.10616,7e-05,14.08654]
[1777475376369,32.09,76320.53,4.5,0.10622,7e-05,14.09275]
[1777475379426,32.09,76323.88,4.5,0.10647,7e-05,14.11726]
[1777475379842,32.09,76324.53,4.5,0.10652,7e-05,14.12198]
[1777475380398,32.09,76330.95,4.5,0.107,7e-05,14.16931]
[1777475380825,32.09,76330.95,4.5,0.107,7e-05,14.16931]
[1777475381375,32.09,76330.95,4.5,0.107,7e-05,14.16931]
[1777475381423,32.09,76330.95,4.5,0.107,7e-05,14.16931]
[1777475383185,32.09,76331.27,4.5,0.10703,7e-05,14.17181]
[1777475383420,32.09,76330.34,4.5,0.10696,7e-05,14.16527]
[1777475383676,32.09,76330.34,4.5,0.10696,7e-05,14.16527]
[1777475384427,32.09,76330.56,4.5,0.10698,7e-05,14.16716]
[1777475385427,32.09,76330.56,4.5,0.10698,7e-05,14.16716]
[1777475385434,32.09,76329.96,4.5,0.10694,7e-05,14.16304]
[1777475390340,32.09,76331.28,4.5,0.10704,7e-05,14.17244]
[1777475390469,32.09,76331.07,4.5,0.10702,7e-05,14.17081]
[1777475390748,32.09,76331.07,4.5,0.10702,7e-05,14.17081]
[1777475391475,32.09,76332.12,4.5,0.1071,7e-05,14.17878]
[1777475391547,32.09,76332.12,4.5,0.1071,7e-05,14.17878]
[1777475394965,32.09,76334.15,4.5,0.10726,7e-05,14.19439]
[1777475395416,32.09,76333.53,4.5,0.10722,7e-05,14.19033]
[1777475396691,32.09,76325.82,4.5,0.10664,7e-05,14.13388]
[1777475400420,32.09,76313.2,4.5,0.10571,7e-05,14.04247]
[1777475401018,32.1,76308.08,4.5,0.10535,7e-05,14.00668]
[1777475401113,32.1,76308.08,4.5,0.10535,7e-05,14.00668]
[1777475401145,32.1,76308.08,4.5,0.10535,7e-05,14.00668]
[1777475401201,32.1,76302.32,4.5,0.10493,7e-05,13.9647]
[1777475401775,32.1,76302.32,4.5,0.10493,7e-05,13.9647]
[1777475401841,32.1,76302.32,4.5,0.10493,7e-05,13.9647]
[1777475402794,32.1,76275.3,4.5,0.103,7e-05,13.77384]
[1777475403870,32.1,76275.3,4.5,0.103,7e-05,13.77384]
[1777475407639,32.11,76275.71,4.5,0.10306,7e-05,13.77896]
[1777475413121,32.12,76271.94,4.5,0.10285,7e-05,13.75833]
[1777475418339,32.12,76270.7,4.5,0.10279,7e-05,13.75197]
[1777475418642,32.12,76269.98,4.5,0.10275,7e-05,13.74784]
[1777475423099,32.13,76265.37,4.5,0.10243,7e-05,13.71618]
[1777475429418,32.13,76264.46,4.5,0.1024,7e-05,13.713]
[1777475430481,32.13,76264.3,4.5,0.1024,7e-05,13.71296]
[1777475431575,32.13,76253.62,4.5,0.10163,7e-05,13.63646]
[1777475437021,32.14,76256.99,4.5,0.10189,7e-05,13.66051]
[1777475442268,32.14,76261.63,4.5,0.10224,7e-05,13.6957]
[1777475444650,32.14,76277.97,4.5,0.10344,7e-05,13.81538]
[1777475445125,32.14,76277.97,4.5,0.10344,7e-05,13.81538]
[1777475445532,32.14,76277.97,4.5,0.10344,7e-05,13.81538]
[1777475449938,32.14,76267.91,4.5,0.10273,7e-05,13.74484]
[1777475454792,32.15,76281.77,4.5,0.10375,7e-05,13.84653]
[1777475455607,32.15,76279.65,4.5,0.10361,7e-05,13.8318]
[1777475460968,32.15,76275.08,4.5,0.10329,7e-05,13.80058]
[1777475466003,32.15,76273.64,4.5,0.10321,7e-05,13.79223]
[1777475471037,32.16,76265.96,4.5,0.10268,7e-05,13.73898]
[1777475476073,32.16,76267.13,4.5,0.10279,7e-05,13.74988]
[1777475481108,32.16,76269.54,4.5,0.10299,7e-05,13.76983]
[1777475486145,32.17,76270.79,4.5,0.10311,7e-05,13.78165]
[1777475489446,32.17,76270.21,4.5,0.10307,7e-05,13.77835]
[1777475490292,32.17,76270.05,4.5,0.10307,7e-05,13.77764]
[1777475491834,32.17,76267.31,4.5,0.10285,7e-05,13.75532]
[1777475494203,32.17,76288.59,4.5,0.10442,7e-05,13.91061]
[1777475496625,32.17,76290.48,4.5,0.10456,7e-05,13.92475]
[1777475497224,32.17,76297.01,4.5,0.10504,7e-05,13.97238]
[1777475500567,32.17,76295.4,4.5,0.10493,7e-05,13.96093]
[1777475500816,32.17,76296.5,4.5,0.10501,7e-05,13.96906]
[1777475501252,32.17,76288.81,4.5,0.10445,7e-05,13.91334]
[1777475503265,32.17,76270.49,4.5,0.10311,7e-05,13.78097]
[1777475506465,32.17,76263.97,4.5,0.10265,7e-05,13.73433]
[1777475509488,32.18,76263.1,4.5,0.10259,7e-05,13.7289]
[1777475510117,32.18,76261.04,4.5,0.10244,7e-05,13.71432]
[1777475510193,32.18,76261.04,4.5,0.10244,7e-05,13.71432]
[1777475510507,32.18,76261.04,4.5,0.10244,7e-05,13.71432]
[1777475512370,32.18,76245.74,4.5,0.10135,7e-05,13.60484]
[1777475512721,32.18,76245.53,4.5,0.10134,7e-05,13.60396]
[1777475513052,32.18,76245.53,4.5,0.10134,7e-05,13.60396]
[1777475517337,32.18,76246.65,4.5,0.10145,7e-05,13.61453]
[1777475517344,32.18,76246.65,4.5,0.10145,7e-05,13.61453]
[1777475521859,32.19,76245.82,4.5,0.10142,7e-05,13.61148]
[1777475524382,32.19,76236.81,4.5,0.10079,7e-05,13.54785]
[1777475526211,32.19,76237.66,4.5,0.10086,7e-05,13.55505]
[1777475526536,32.19,76237.66,4.5,0.10086,7e-05,13.55505]
[1777475526592,32.19,76228.39,4.5,0.1002,7e-05,13.48904]
[1777475527044,32.19,76228.39,4.5,0.1002,7e-05,13.48904]
[1777475527445,32.19,76200.63,4.5,0.09824,7e-05,13.29077]
[1777475529297,32.19,76189.78,4.5,0.09749,7e-05,13.21396]
[1777475529342,32.19,76189.78,4.5,0.09749,7e-05,13.21396]
[1777475529540,32.19,76189.78,4.5,0.09749,7e-05,13.21396]
[1777475529547,32.19,76189.78,4.5,0.09749,7e-05,13.21396]
[1777475529528,32.19,76180.55,4.5,0.09685,7e-05,13.14886]
[1777475530065,32.19,76180.55,4.5,0.09685,7e-05,13.14886]
[1777475530333,32.19,76180.55,4.5,0.09685,7e-05,13.14886]
[1777475530502,32.19,76180.55,4.5,0.09685,7e-05,13.14886]
[1777475530603,32.19,76153.65,4.5,0.09499,7e-05,12.9586]
[1777475530766,32.19,76153.65,4.5,0.09499,7e-05,12.9586]
[1777475530929,32.19,76153.65,4.5,0.09499,7e-05,12.9586]
[1777475531296,32.19,76153.65,4.5,0.09499,7e-05,12.9586]
[1777475532299,32.19,76150.15,4.5,0.09477,7e-05,12.93567]
[1777475532831,32.2,76151.74,4.5,0.09489,7e-05,12.94782]
[1777475533557,32.2,76151.74,4.5,0.09489,7e-05,12.94782]
[1777475535958,32.2,76144.66,4.5,0.09443,7e-05,12.90077]
[1777475536101,32.2,76144.66,4.5,0.09443,7e-05,12.90077]
[1777475539242,32.2,76150.05,4.5,0.09483,7e-05,12.94152]
[1777475542009,32.21,76152.99,4.5,0.09506,7e-05,12.96488]
[1777475542496,32.21,76152.99,4.5,0.09506,7e-05,12.96488]
[1777475548600,32.22,76149.32,4.5,0.09487,7e-05,12.94536]
[1777475552628,32.22,76163.99,4.5,0.09589,7e-05,13.04879]
[1777475553195,32.22,76163.99,4.5,0.09589,7e-05,13.04879]
[1777475556234,32.22,76161.93,4.5,0.09577,7e-05,13.03639]
[1777475557136,32.22,76159.64,4.5,0.09562,7e-05,13.02095]
[1777475557960,32.23,76156.13,4.5,0.09538,7e-05,12.99694]
[1777475561213,32.23,76163.36,4.5,0.0959,7e-05,13.04952]
[1777475562195,32.23,76164.55,4.5,0.09599,7e-05,13.05935]
[1777475562662,32.23,76164.55,4.5,0.09599,7e-05,13.05935]
[1777475562677,32.23,76164.55,4.5,0.09599,7e-05,13.05935]
[1777475562244,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475562915,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475562973,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475563328,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475563362,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475563598,32.23,76171.79,4.5,0.09649,7e-05,13.11055]
[1777475563396,32.23,76179.85,4.5,0.09707,7e-05,13.16936]
[1777475564246,32.23,76179.85,4.5,0.09707,7e-05,13.16936]
[1777475564598,32.23,76179.85,4.5,0.09707,7e-05,13.16936]
[1777475564672,32.23,76186.88,4.5,0.09757,7e-05,13.22024]
[1777475565082,32.23,76186.88,4.5,0.09757,7e-05,13.22024]
[1777475565093,32.23,76186.88,4.5,0.09757,7e-05,13.22024]
[1777475565564,32.23,76186.88,4.5,0.09757,7e-05,13.22024]
[1777475568575,32.24,76179.31,4.5,0.09705,7e-05,13.16761]
[1777475573797,32.24,76186.72,4.5,0.0976,7e-05,13.22317]
[1777475573804,32.24,76186.72,4.5,0.0976,7e-05,13.22317]
[1777475573816,32.24,76186.72,4.5,0.0976,7e-05,13.22317]
[1777475574165,32.24,76187.77,4.5,0.09767,7e-05,13.23109]
[1777475576189,32.24,76192.97,4.5,0.09805,7e-05,13.26904]
[1777475577627,32.24,76196.79,4.5,0.09833,7e-05,13.29799]
[1777475581015,32.25,76201.81,4.5,0.09871,7e-05,13.33605]
[1777475581783,32.25,76201.55,4.5,0.0987,7e-05,13.33497]
[1777475581838,32.25,76199.09,4.5,0.09853,7e-05,13.31824]
[1777475586995,32.25,76195.43,4.5,0.09829,7e-05,13.2936]
[1777475587821,32.25,76194.08,4.5,0.0982,7e-05,13.28474]
[1777475593362,32.25,76198.43,4.5,0.09852,7e-05,13.31708]
[1777475593572,32.25,76198.43,4.5,0.09852,7e-05,13.31708]
[1777475593582,32.25,76198.43,4.5,0.09852,7e-05,13.31708]
[1777475593674,32.26,76198.05,4.5,0.0985,7e-05,13.31505]
[1777475594479,32.26,76198.05,4.5,0.0985,7e-05,13.31505]
[1777475594504,32.26,76198.05,4.5,0.0985,7e-05,13.31505]
[1777475594510,32.26,76201.35,4.5,0.09874,7e-05,13.33935]
[1777475595194,32.26,76201.35,4.5,0.09874,7e-05,13.33935]
[1777475595206,32.26,76201.35,4.5,0.09874,7e-05,13.33935]
[1777475599754,32.26,76204.3,4.5,0.099,7e-05,13.36476]
[1777475600513,32.26,76204.3,4.5,0.099,7e-05,13.36476]
[1777475601091,32.26,76211.75,4.5,0.09953,7e-05,13.41865]
[1777475601966,32.26,76219.16,4.5,0.10005,7e-05,13.47158]
[1777475604899,32.27,76226.22,4.5,0.10058,7e-05,13.52456]
[1777475606352,32.27,76216.2,4.5,0.09988,7e-05,13.45447]
[1777475607292,32.27,76208.66,4.5,0.09936,7e-05,13.40145]
[1777475607298,32.27,76208.66,4.5,0.09936,7e-05,13.40145]
[1777475607782,32.27,76209.94,4.5,0.09946,7e-05,13.41153]
[1777475608063,32.27,76227.02,4.5,0.10067,7e-05,13.53361]
[1777475613094,32.28,76220.8,4.5,0.10024,7e-05,13.48936]
[1777475613994,32.28,76220.8,4.5,0.10024,7e-05,13.48936]
[1777475614011,32.28,76220.8,4.5,0.10024,7e-05,13.48936]
[1777475614252,32.28,76220.8,4.5,0.10024,7e-05,13.48936]
[1777475614354,32.28,76215.21,4.5,0.09985,7e-05,13.45012]
[1777475615292,32.28,76199.68,4.5,0.09876,7e-05,13.33979]
[1777475619969,32.28,76189.37,4.5,0.09805,7e-05,13.26745]
[1777475620486,32.28,76189.37,4.5,0.09805,7e-05,13.26745]
[1777475622169,32.28,76210.94,4.5,0.09958,7e-05,13.42215]
[1777475623608,32.28,76210.94,4.5,0.09958,7e-05,13.42215]
[1777475623710,32.28,76214.27,4.5,0.09982,7e-05,13.44647]
[1777475624423,32.28,76214.27,4.5,0.09982,7e-05,13.44647]
[1777475624452,32.28,76212.58,4.5,0.09971,7e-05,13.43499]
[1777475625688,32.28,76212.58,4.5,0.09971,7e-05,13.43499]
[1777475629323,32.28,76220.24,4.5,0.10025,7e-05,13.49016]
[1777475629570,32.28,76220.53,4.5,0.10027,7e-05,13.49229]
[1777475631665,32.28,76227.09,4.5,0.10074,7e-05,13.53922]
[1777475632717,32.29,76233.04,4.5,0.10117,7e-05,13.58253]
[1777475632239,32.29,76230.72,4.5,0.10101,7e-05,13.5665]
[1777475633243,32.29,76230.72,4.5,0.10101,7e-05,13.5665]
[1777475639288,32.29,76227.01,4.5,0.10075,7e-05,13.54038]
[1777475641700,32.29,76224.32,4.5,0.10056,7e-05,13.52111]
[1777475642735,32.29,76219.66,4.5,0.10023,7e-05,13.48775]
[1777475642837,32.29,76213.61,4.5,0.0998,7e-05,13.44454]
[1777475645422,32.29,76217.18,4.5,0.10006,7e-05,13.47026]
[1777475648211,32.29,76226.31,4.5,0.10071,7e-05,13.53571]
[1777475648213,32.29,76226.31,4.5,0.10071,7e-05,13.53571]
[1777475648327,32.29,76226.31,4.5,0.10071,7e-05,13.53571]
[1777475648476,32.29,76234.5,4.5,0.10129,7e-05,13.59435]
[1777475650359,32.29,76245.81,4.5,0.10211,7e-05,13.6762]
[1777475650664,32.29,76245.81,4.5,0.10211,7e-05,13.6762]
[1777475655733,32.29,76246.78,4.5,0.10219,7e-05,13.68445]
[1777475655991,32.29,76244.39,4.5,0.10202,7e-05,13.66759]
[1777475656061,32.29,76244.39,4.5,0.10202,7e-05,13.66759]
[1777475659133,32.29,76246.34,4.5,0.10217,7e-05,13.68281]
[1777475659231,32.29,76246.34,4.5,0.10217,7e-05,13.68281]
[1777475662390,32.29,76241.93,4.5,0.10187,7e-05,13.65222]
[1777475664050,32.3,76241.16,4.5,0.10182,7e-05,13.64748]
[1777475669507,32.3,76240.3,4.5,0.10178,7e-05,13.64323]
[1777475670141,32.3,76243.81,4.5,0.10204,7e-05,13.66882]
[1777475670826,32.3,76242.0,4.5,0.10191,7e-05,13.65635]
[1777475670878,32.3,76242.0,4.5,0.10191,7e-05,13.65635]
[1777475670888,32.3,76242.0,4.5,0.10191,7e-05,13.65635]
[1777475670914,32.3,76242.0,4.5,0.10191,7e-05,13.65635]
[1777475671521,32.3,76235.39,4.5,0.10141,7e-05,13.60531]
[1777475673620,32.3,76226.36,4.5,0.10077,7e-05,13.54049]
[1777475678428,32.3,76219.94,4.5,0.10031,7e-05,13.49456]
[1777475678630,32.3,76219.94,4.5,0.10031,7e-05,13.49456]
[1777475678715,32.3,76218.36,4.5,0.1002,7e-05,13.4833]
[1777475684318,32.3,76211.07,4.5,0.09969,7e-05,13.43176]
[1777475688751,32.3,76208.95,4.5,0.09954,7e-05,13.41712]
[1777475688765,32.3,76209.07,4.5,0.09955,7e-05,13.4181]
[1777475688934,32.3,76209.07,4.5,0.09955,7e-05,13.4181]
[1777475689019,32.3,76209.07,4.5,0.09955,7e-05,13.4181]
[1777475689649,32.3,76216.86,4.5,0.10011,7e-05,13.47433]
[1777475694737,32.3,76218.02,4.5,0.10021,7e-05,13.48474]
[1777475694802,32.3,76218.02,4.5,0.10021,7e-05,13.48474]
[1777475695690,32.31,76230.41,4.5,0.10111,7e-05,13.57466]
[1777475700730,32.31,76231.43,4.5,0.1012,7e-05,13.58375]
[1777475700877,32.31,76231.43,4.5,0.1012,7e-05,13.58375]
[1777475701064,32.31,76231.43,4.5,0.1012,7e-05,13.58375]
[1777475701087,32.31,76231.43,4.5,0.1012,7e-05,13.58375]
[1777475701741,32.31,76219.32,4.5,0.10034,7e-05,13.49711]
[1777475706787,32.31,76215.01,4.5,0.10004,7e-05,13.46714]
[1777475711822,32.31,76209.87,4.5,0.09968,7e-05,13.4309]
[1777475712386,32.31,76209.87,4.5,0.09968,7e-05,13.4309]
[1777475713472,32.31,76202.56,4.5,0.09917,7e-05,13.37892]
[1777475714253,32.31,76196.89,4.5,0.09877,7e-05,13.33877]
[1777475718859,32.31,76183.08,4.5,0.09782,7e-05,13.24239]
[1777475724544,32.32,76177.96,4.5,0.09748,7e-05,13.20782]
[1777475724677,32.32,76177.96,4.5,0.09748,7e-05,13.20782]
[1777475724980,32.32,76177.69,4.5,0.09747,7e-05,13.20678]
[1777475726940,32.32,76193.23,4.5,0.09856,7e-05,13.31761]
[1777475728165,32.32,76205.95,4.5,0.09946,7e-05,13.40824]
[1777475728253,32.32,76207.53,4.5,0.09957,7e-05,13.4195]
[1777475729407,32.32,76207.53,4.5,0.09957,7e-05,13.4195]
[1777475729508,32.32,76211.12,4.5,0.09983,7e-05,13.44616]
[1777475731976,32.32,76213.27,4.5,0.09999,7e-05,13.46155]
[1777475732028,32.32,76215.12,4.5,0.1001,7e-05,13.47141]
[1777475733808,32.32,76215.12,4.5,0.1001,7e-05,13.47141]
[1777475734912,32.32,76223.76,4.5,0.10072,7e-05,13.53428]
[1777475735312,32.32,76223.76,4.5,0.10072,7e-05,13.53428]
[1777475735322,32.32,76223.7,4.5,0.10072,7e-05,13.53385]
[1777475739012,32.32,76237.29,4.5,0.10171,7e-05,13.63306]
[1777475739881,32.32,76237.29,4.5,0.10171,7e-05,13.63306]
[1777475739993,32.32,76237.29,4.5,0.10171,7e-05,13.63306]
[1777475745344,32.33,76243.45,4.5,0.10217,7e-05,13.67945]
[1777475746286,32.33,76248.86,4.5,0.10257,7e-05,13.71881]
[1777475746496,32.33,76248.86,4.5,0.10257,7e-05,13.71881]
[1777475746669,32.33,76248.86,4.5,0.10257,7e-05,13.71881]
[1777475749841,32.33,76256.35,4.5,0.10312,7e-05,13.77385]
[1777475750114,32.33,76257.02,4.5,0.1032,7e-05,13.78168]
[1777475752365,32.33,76274.2,4.5,0.10446,7e-05,13.90635]
[1777475752699,32.33,76274.2,4.5,0.10446,7e-05,13.90635]
[1777475754680,32.33,76272.74,4.5,0.10435,7e-05,13.89583]
[1777475760258,32.34,76270.07,4.5,0.10418,7e-05,13.87895]
[1777475766206,32.34,76266.11,4.5,0.1039,7e-05,13.8511]
[1777475770326,32.34,76271.52,4.5,0.10429,7e-05,13.8898]
[1777475770332,32.34,76271.52,4.5,0.10429,7e-05,13.8898]
[1777475773629,32.35,76277.58,4.5,0.10478,7e-05,13.93828]
[1777475779297,32.35,76284.06,4.5,0.10531,7e-05,13.99002]
[1777475784332,32.35,76282.69,4.5,0.10521,7e-05,13.98066]
[1777475787950,32.35,76285.44,4.5,0.10541,7e-05,14.0007]
[1777475789143,32.35,76284.67,4.5,0.10536,7e-05,13.9949]
[1777475790753,32.35,76282.58,4.5,0.1052,7e-05,13.97977]
[1777475791681,32.35,76284.31,4.5,0.10533,7e-05,13.9923]
[1777475791770,32.35,76296.3,4.5,0.10619,7e-05,14.07572]
[1777475791984,32.35,76296.3,4.5,0.10619,7e-05,14.07572]
[1777475792388,32.35,76294.04,4.5,0.10602,7e-05,14.05934]
[1777475793317,32.35,76294.04,4.5,0.10602,7e-05,14.05934]
[1777475798430,32.35,76289.56,4.5,0.10564,7e-05,14.02223]
[1777475798945,32.35,76289.56,4.5,0.10564,7e-05,14.02223]
[1777475802300,32.34,76293.51,4.5,0.1059,7e-05,14.04789]
[1777475805075,32.34,76293.09,4.5,0.10585,7e-05,14.04273]
[1777475810514,32.33,76293.91,4.5,0.10585,7e-05,14.04266]
[1777475811163,32.33,76293.91,4.5,0.10585,7e-05,14.04266]
[1777475815124,32.33,76291.4,4.5,0.10564,7e-05,14.02191]
[1777475820584,32.32,76289.4,4.5,0.10546,7e-05,14.00495]
[1777475825622,32.32,76299.32,4.5,0.10618,7e-05,14.0757]
[1777475827663,32.32,76299.69,4.5,0.1062,7e-05,14.07703]
[1777475827678,32.32,76299.69,4.5,0.1062,7e-05,14.07703]
[1777475828063,32.32,76300.16,4.5,0.10622,7e-05,14.07909]
[1777475831406,32.31,76305.87,4.5,0.10659,7e-05,14.11557]
[1777475832053,32.31,76309.84,4.5,0.10686,7e-05,14.14256]
[1777475832058,32.31,76309.84,4.5,0.10686,7e-05,14.14256]
[1777475832676,32.31,76312.66,4.5,0.10707,7e-05,14.16335]
[1777475834118,32.31,76320.05,4.5,0.10763,7e-05,14.21739]
[1777475834258,32.31,76320.05,4.5,0.10763,7e-05,14.21739]
[1777475835595,32.31,76321.38,4.5,0.10773,7e-05,14.22746]
[1777475837565,32.31,76331.55,4.5,0.1085,8e-05,14.30228]
[1777475837927,32.31,76331.55,4.5,0.1085,8e-05,14.30228]
[1777475838076,32.31,76333.98,4.5,0.10868,8e-05,14.32026]
[1777475840122,32.31,76336.99,4.5,0.10891,8e-05,14.34262]
[1777475840599,32.31,76336.99,4.5,0.10891,8e-05,14.34262]
[1777475842382,32.31,76337.51,4.5,0.10896,8e-05,14.34672]
[1777475842453,32.31,76337.51,4.5,0.10896,8e-05,14.34672]
[1777475842746,32.31,76340.03,4.5,0.10915,8e-05,14.36529]
[1777475844907,32.31,76341.42,4.5,0.10925,8e-05,14.37558]
[1777475849120,32.31,76337.59,4.5,0.10897,8e-05,14.34811]
[1777475852438,32.31,76328.55,4.5,0.10827,7e-05,14.2792]
[1777475852459,32.31,76328.55,4.5,0.10827,7e-05,14.2792]
[1777475853897,32.31,76326.4,4.5,0.10812,7e-05,14.26377]
[1777475853984,32.31,76323.92,4.5,0.10793,7e-05,14.24597]
[1777475854096,32.31,76323.92,4.5,0.10793,7e-05,14.24597]
[1777475856562,32.32,76320.46,4.5,0.10768,7e-05,14.2214]
[1777475861879,32.32,76319.24,4.5,0.10761,7e-05,14.21441]
[1777475866914,32.32,76318.79,4.5,0.10759,7e-05,14.21182]
[1777475870773,32.32,76321.77,4.5,0.10781,7e-05,14.23397]
[1777475871799,32.32,76322.44,4.5,0.10786,7e-05,14.23895]
[1777475871949,32.32,76326.35,4.5,0.10816,7e-05,14.26771]
[1777475876984,32.32,76328.26,4.5,0.10831,7e-05,14.28244]
[1777475879808,32.32,76327.95,4.5,0.10829,7e-05,14.28054]
[1777475882985,32.32,76322.01,4.5,0.10785,7e-05,14.23785]
[1777475883033,32.32,76321.74,4.5,0.10784,7e-05,14.23613]
[1777475888079,32.32,76318.57,4.5,0.10761,7e-05,14.21396]
[1777475893103,32.33,76329.15,4.5,0.10841,7e-05,14.29194]
[1777475898138,32.33,76326.55,4.5,0.10822,7e-05,14.27377]
[1777475900498,32.33,76326.2,4.5,0.1082,7e-05,14.27139]
[1777475900865,32.33,76322.11,4.5,0.10789,7e-05,14.24152]
[1777475906199,32.31,76314.49,4.5,0.1072,7e-05,14.17461]
[1777475906513,32.31,76314.49,4.5,0.1072,7e-05,14.17461]
[1777475906524,32.31,76314.49,4.5,0.1072,7e-05,14.17461]
[1777475912235,32.29,76306.26,4.5,0.10643,7e-05,14.0979]
[1777475915115,32.29,76303.89,4.5,0.10623,7e-05,14.0779]
[1777475920676,32.28,76305.75,4.5,0.1063,7e-05,14.08497]
[1777475924357,32.27,76292.2,4.5,0.10526,7e-05,13.98276]
[1777475926354,32.27,76288.89,4.5,0.10502,7e-05,13.95929]
[1777475927372,32.27,76288.11,4.5,0.10497,7e-05,13.95417]
[1777475931646,32.28,76287.9,4.5,0.10499,7e-05,13.9562]
[1777475935970,32.28,76286.8,4.5,0.10494,7e-05,13.95177]
[1777475937969,32.29,76275.17,4.5,0.10413,7e-05,13.87111]
[1777475938559,32.29,76265.7,4.5,0.10347,7e-05,13.80599]
[1777475939046,32.29,76265.7,4.5,0.10347,7e-05,13.80599]
[1777475939047,32.29,76265.7,4.5,0.10347,7e-05,13.80599]
[1777475943456,32.29,76246.82,4.5,0.10212,7e-05,13.67103]
[1777475944691,32.29,76246.82,4.5,0.10212,7e-05,13.67103]
[1777475944734,32.29,76246.82,4.5,0.10212,7e-05,13.67103]
[1777475945177,32.3,76246.4,4.5,0.10209,7e-05,13.66854]
[1777475945682,32.3,76246.4,4.5,0.10209,7e-05,13.66854]
[1777475945782,32.3,76240.5,4.5,0.10167,7e-05,13.62652]
[1777475951514,32.29,76246.53,4.5,0.1021,7e-05,13.66869]
[1777475952321,32.29,76246.53,4.5,0.1021,7e-05,13.66869]
[1777475952353,32.29,76246.53,4.5,0.1021,7e-05,13.66869]
[1777475952521,32.29,76249.93,4.5,0.10234,7e-05,13.69286]
[1777475954430,32.29,76250.67,4.5,0.10239,7e-05,13.69844]
[1777475954834,32.29,76250.67,4.5,0.10239,7e-05,13.69844]
[1777475954881,32.29,76250.67,4.5,0.10239,7e-05,13.69844]
[1777475955975,32.3,76254.63,4.5,0.10268,7e-05,13.72733]
[1777475961586,32.3,76266.4,4.5,0.10355,7e-05,13.81375]
[1777475966624,32.3,76277.29,4.5,0.10436,7e-05,13.8938]
[1777475968478,32.3,76276.2,4.5,0.10428,7e-05,13.88606]
[1777475972553,32.3,76283.26,4.5,0.10478,7e-05,13.9343]
[1777475972707,32.3,76283.26,4.5,0.10478,7e-05,13.9343]
[1777475972855,32.3,76283.26,4.5,0.10478,7e-05,13.9343]
[1777475973042,32.3,76269.01,4.5,0.10375,7e-05,13.83157]
[1777475973474,32.3,76269.01,4.5,0.10375,7e-05,13.83157]
[1777475973600,32.3,76269.01,4.5,0.10375,7e-05,13.83157]
[1777475973698,32.3,76269.01,4.5,0.10375,7e-05,13.83157]
[1777475974137,32.3,76244.77,4.5,0.10199,7e-05,13.65719]
[1777475974668,32.3,76244.77,4.5,0.10199,7e-05,13.65719]
[1777475974834,32.3,76234.51,4.5,0.10126,7e-05,13.58393]
[1777475980022,32.3,76234.3,4.5,0.10124,7e-05,13.58189]
[1777475985498,32.3,76233.87,4.5,0.1012,7e-05,13.57811]
[1777475986876,32.3,76239.17,4.5,0.10158,7e-05,13.61595]
[1777475986952,32.3,76244.11,4.5,0.10193,7e-05,13.65119]
[1777475992818,32.3,76243.17,4.5,0.10188,7e-05,13.64562]
[1777475994162,32.3,76243.17,4.5,0.10188,7e-05,13.64562]
[1777475995022,32.3,76243.92,4.5,0.10194,7e-05,13.65131]
[1777475995072,32.3,76235.94,4.5,0.10136,7e-05,13.59416]
[1777476000874,32.31,76231.81,4.5,0.10111,7e-05,13.56841]
[1777476003331,32.31,76232.99,4.5,0.1012,7e-05,13.57806]
[1777476003673,32.31,76232.99,4.5,0.1012,7e-05,13.57806]
[1777476003895,32.31,76234.98,4.5,0.10135,7e-05,13.59269]
[1777476005336,32.31,76238.43,4.5,0.1016,7e-05,13.61776]
[1777476010944,32.31,76238.17,4.5,0.10159,7e-05,13.61629]
[1777476013036,32.31,76239.32,4.5,0.10167,7e-05,13.62462]
[1777476016668,32.31,76239.3,4.5,0.10168,7e-05,13.62575]
[1777476017960,32.31,76236.4,4.5,0.10148,7e-05,13.60528]
[1777476022560,32.32,76232.76,4.5,0.10123,7e-05,13.58097]
[1777476028069,32.32,76232.65,4.5,0.10125,7e-05,13.5825]
[1777476030956,32.32,76233.65,4.5,0.10133,7e-05,13.59037]
[1777476036125,32.32,76233.65,4.5,0.10133,7e-05,13.58898]
[1777476039183,32.32,76235.99,4.5,0.1015,7e-05,13.60641]
[1777476042186,32.32,76237.34,4.5,0.10161,7e-05,13.61676]
[1777476047202,32.33,76226.95,4.5,0.10088,7e-05,13.54418]
[1777476051794,32.33,76238.45,4.5,0.10172,7e-05,13.62791]
[1777476055077,32.33,76240.97,4.5,0.1019,7e-05,13.64608]
[1777476060988,32.33,76242.85,4.5,0.10203,7e-05,13.6595]
[1777476063054,32.33,76243.36,4.5,0.10207,7e-05,13.66317]
[1777476064599,32.33,76239.59,4.5,0.1018,7e-05,13.63615]
[1777476064695,32.33,76237.5,4.5,0.10165,7e-05,13.62121]
[1777476065743,32.33,76237.5,4.5,0.10165,7e-05,13.62121]
[1777476065800,32.33,76237.5,4.5,0.10165,7e-05,13.62121]
[1777476066144,32.33,76233.05,4.5,0.10134,7e-05,13.58975]
[1777476066337,32.33,76233.05,4.5,0.10134,7e-05,13.58975]
[1777476067167,32.33,76233.05,4.5,0.10134,7e-05,13.58975]
[1777476068300,32.33,76212.66,4.5,0.09989,7e-05,13.44397]
[1777476073691,32.33,76202.04,4.5,0.09914,7e-05,13.36857]
[1777476073739,32.33,76202.04,4.5,0.09914,7e-05,13.36857]
[1777476073780,32.33,76202.04,4.5,0.09914,7e-05,13.36857]
[1777476074470,32.33,76200.94,4.5,0.09907,7e-05,13.36102]
[1777476080439,32.33,76185.82,4.5,0.09802,7e-05,13.25523]
[1777476084570,32.33,76185.09,4.5,0.09798,7e-05,13.25112]
[1777476084689,32.33,76185.09,4.5,0.09798,7e-05,13.25112]
[1777476088321,32.34,76178.19,4.5,0.09751,7e-05,13.20321]
[1777476088598,32.34,76178.19,4.5,0.09751,7e-05,13.20321]
[1777476094545,32.34,76188.39,4.5,0.09822,7e-05,13.27422]
[1777476099580,32.34,76185.34,4.5,0.09802,7e-05,13.25396]
[1777476105007,32.34,76182.13,4.5,0.09781,7e-05,13.23256]
[1777476110657,32.35,76188.14,4.5,0.09826,7e-05,13.27749]
[1777476114872,32.35,76184.98,4.5,0.09804,7e-05,13.25598]
[1777476117437,32.35,76179.27,4.5,0.09766,7e-05,13.21696]
[1777476122741,32.35,76181.69,4.5,0.09785,7e-05,13.23623]
[1777476127776,32.35,76188.23,4.5,0.09832,7e-05,13.28433]
[1777476132811,32.36,76190.29,4.5,0.09848,7e-05,13.30043]
[1777476137846,32.36,76202.39,4.5,0.09935,7e-05,13.38774]
[1777476139815,32.36,76204.03,4.5,0.09947,7e-05,13.39979]
[1777476144895,32.36,76204.48,4.5,0.09951,7e-05,13.40387]
[1777476149932,32.36,76201.35,4.5,0.09929,7e-05,13.38243]
[1777476151475,32.36,76203.61,4.5,0.09946,7e-05,13.39869]
[1777476153182,32.36,76210.46,4.5,0.09992,7e-05,13.44423]
[1777476153504,32.36,76217.49,4.5,0.10042,7e-05,13.49446]
[1777476153522,32.36,76217.49,4.5,0.10042,7e-05,13.49446]
[1777476153939,32.36,76217.49,4.5,0.10042,7e-05,13.49446]
[1777476158997,32.36,76222.07,4.5,0.10075,7e-05,13.52757]
[1777476164026,32.36,76212.46,4.5,0.10007,7e-05,13.45912]
[1777476169066,32.36,76217.72,4.5,0.10044,7e-05,13.49663]
[1777476169963,32.36,76217.72,4.5,0.10044,7e-05,13.49663]
[1777476170074,32.36,76216.49,4.5,0.10035,7e-05,13.48783]
[1777476174546,32.36,76217.2,4.5,0.10041,7e-05,13.49388]
[1777476180144,32.37,76217.04,4.5,0.10042,7e-05,13.49435]
[1777476183214,32.37,76214.91,4.5,0.10027,7e-05,13.47965]
[1777476183303,32.37,76208.17,4.5,0.0998,7e-05,13.43181]
[1777476184353,32.37,76208.17,4.5,0.0998,7e-05,13.43181]
[1777476194243,32.37,76210.6,4.5,0.09997,7e-05,13.44958]
[1777476195257,32.37,76210.6,4.5,0.09997,7e-05,13.44958]
[1777476198023,32.37,76210.18,4.5,0.09994,7e-05,13.44663]
[1777476203306,32.37,76205.42,4.5,0.09961,7e-05,13.41271]
[1777476208341,32.37,76198.35,4.5,0.09912,7e-05,13.36307]
[1777476208632,32.37,76198.35,4.5,0.09912,7e-05,13.36307]
[1777476211669,32.37,76181.97,4.5,0.09796,7e-05,13.2442]
[1777476219418,32.37,76186.02,4.5,0.09826,7e-05,13.27521]
[1777476224452,32.38,76185.55,4.5,0.09824,7e-05,13.27315]
[1777476229488,32.38,76186.72,4.5,0.09834,7e-05,13.28269]
[1777476234523,32.38,76191.87,4.5,0.09871,7e-05,13.32012]
[1777476240171,32.38,76193.32,4.5,0.09881,7e-05,13.331]
[1777476245606,32.38,76204.43,4.5,0.0996,7e-05,13.41036]
[1777476246236,32.38,76204.43,4.5,0.0996,7e-05,13.41036]
[1777476247297,32.38,76204.6,4.5,0.09961,7e-05,13.41162]
[1777476247303,32.38,76204.6,4.5,0.09961,7e-05,13.41162]
[1777476247406,32.38,76211.92,4.5,0.10013,7e-05,13.4637]
[1777476248184,32.38,76211.92,4.5,0.10013,7e-05,13.4637]
[1777476248239,32.38,76211.92,4.5,0.10013,7e-05,13.4637]
[1777476250034,32.38,76232.54,4.5,0.1016,7e-05,13.61123]
[1777476250413,32.38,76232.54,4.5,0.1016,7e-05,13.61123]
[1777476250635,32.38,76239.04,4.5,0.10207,7e-05,13.65813]
[1777476255671,32.38,76224.94,4.5,0.10107,7e-05,13.55881]
[1777476258631,32.38,76223.82,4.5,0.101,7e-05,13.55143]
[1777476258641,32.38,76223.82,4.5,0.101,7e-05,13.55143]
[1777476258692,32.38,76228.62,4.5,0.10135,7e-05,13.58605]
[1777476260635,32.38,76229.76,4.5,0.10143,7e-05,13.59445]
[1777476264807,32.39,76226.28,4.5,0.10119,7e-05,13.57048]
[1777476264843,32.39,76224.73,4.5,0.10108,7e-05,13.55967]
[1777476266863,32.39,76225.44,4.5,0.10114,7e-05,13.56501]
[1777476266868,32.39,76225.44,4.5,0.10114,7e-05,13.56501]
[1777476266870,32.39,76224.93,4.5,0.1011,7e-05,13.56162]
[1777476272242,32.39,76221.1,4.5,0.10084,7e-05,13.53501]
[1777476273692,32.39,76221.05,4.5,0.10082,7e-05,13.53148]
[1777476275101,32.39,76214.05,4.5,0.10032,7e-05,13.48155]
[1777476275108,32.39,76214.05,4.5,0.10032,7e-05,13.48155]
[1777476275134,32.39,76205.95,4.5,0.09975,7e-05,13.42402]
[1777476276307,32.39,76205.95,4.5,0.09975,7e-05,13.42402]
[1777476276951,32.39,76201.92,4.5,0.09946,7e-05,13.39539]
[1777476277170,32.39,76201.92,4.5,0.09946,7e-05,13.39539]
[1777476279005,32.39,76202.04,4.5,0.09947,7e-05,13.39631]
[1777476279070,32.39,76205.92,4.5,0.09975,7e-05,13.42397]
[1777476285200,32.39,76213.62,4.5,0.1003,7e-05,13.47994]
[1777476285380,32.39,76213.62,4.5,0.1003,7e-05,13.47994]
[1777476285742,32.39,76215.6,4.5,0.10045,7e-05,13.49474]
[1777476285776,32.39,76215.6,4.5,0.10045,7e-05,13.49474]
[1777476288569,32.39,76238.11,4.5,0.10206,7e-05,13.65613]
[1777476290673,32.39,76238.59,4.5,0.1021,7e-05,13.66024]
[1777476290713,32.39,76238.59,4.5,0.1021,7e-05,13.66024]
[1777476290870,32.39,76238.59,4.5,0.1021,7e-05,13.66024]
[1777476290873,32.39,76238.59,4.5,0.1021,7e-05,13.66024]
[1777476290997,32.39,76240.25,4.5,0.10222,7e-05,13.67214]
[1777476295291,32.39,76250.8,4.5,0.10299,7e-05,13.74872]
[1777476297541,32.4,76247.27,4.5,0.10274,7e-05,13.72409]
[1777476298042,32.4,76247.27,4.5,0.10274,7e-05,13.72409]
[1777476298246,32.4,76247.27,4.5,0.10274,7e-05,13.72409]
[1777476298346,32.4,76239.15,4.5,0.10216,7e-05,13.66585]
[1777476300991,32.4,76223.3,4.5,0.10103,7e-05,13.55308]
[1777476301718,32.4,76223.3,4.5,0.10103,7e-05,13.55308]
[1777476301770,32.4,76223.3,4.5,0.10103,7e-05,13.55308]
[1777476302035,32.4,76214.66,4.5,0.10042,7e-05,13.49179]
[1777476302757,32.4,76214.66,4.5,0.10042,7e-05,13.49179]
[1777476306366,32.4,76214.08,4.5,0.10038,7e-05,13.48763]
[1777476306420,32.4,76215.1,4.5,0.10045,7e-05,13.49495]
[1777476308325,32.4,76216.46,4.5,0.10055,7e-05,13.50516]
[1777476313349,32.4,76217.31,4.5,0.10065,7e-05,13.51426]
[1777476318862,32.41,76214.08,4.5,0.10045,7e-05,13.4944]
[1777476324155,32.41,76211.45,4.5,0.10028,7e-05,13.47779]
[1777476328445,32.41,76207.9,4.5,0.10005,7e-05,13.45393]
[1777476332213,32.41,76210.76,4.5,0.10025,7e-05,13.47315]
[1777476336553,32.42,76211.8,4.5,0.10035,7e-05,13.48306]
[1777476340751,32.42,76210.99,4.5,0.10031,7e-05,13.47933]
[1777476341006,32.42,76210.99,4.5,0.10031,7e-05,13.47933]
[1777476347316,32.43,76206.15,4.5,0.1,7e-05,13.44743]
[1777476349202,32.43,76208.09,4.5,0.10014,7e-05,13.46162]
[1777476349330,32.43,76209.16,4.5,0.10022,7e-05,13.46959]
[1777476354364,32.43,76207.75,4.5,0.10012,7e-05,13.45986]
[1777476359400,32.43,76207.5,4.5,0.10011,7e-05,13.45841]
[1777476360002,32.43,76207.5,4.5,0.10011,7e-05,13.45841]
[1777476360037,32.43,76207.5,4.5,0.10011,7e-05,13.45841]
[1777476360111,32.43,76207.5,4.5,0.10011,7e-05,13.45841]
[1777476360407,32.43,76213.41,4.5,0.10053,7e-05,13.50055]
[1777476362425,32.43,76218.02,4.5,0.10086,7e-05,13.5339]
[1777476362459,32.43,76218.02,4.5,0.10086,7e-05,13.5339]
[1777476362525,32.43,76218.02,4.5,0.10086,7e-05,13.5339]
[1777476362444,32.43,76222.54,4.5,0.10118,7e-05,13.56657]
[1777476367456,32.43,76227.93,4.5,0.10159,7e-05,13.60717]
[1777476370511,32.43,76227.16,4.5,0.10155,7e-05,13.60269]
[1777476370769,32.43,76226.85,4.5,0.10153,7e-05,13.601]
[1777476371484,32.43,76224.31,4.5,0.10135,7e-05,13.5834]
[1777476376519,32.44,76223.35,4.5,0.10131,7e-05,13.57888]
[1777476379907,32.44,76221.68,4.5,0.1012,7e-05,13.56829]
[1777476380105,32.44,76221.68,4.5,0.1012,7e-05,13.56829]
[1777476380547,32.44,76222.74,4.5,0.10128,7e-05,13.57632]
[1777476383301,32.44,76221.4,4.5,0.1012,7e-05,13.56765]
[1777476383361,32.44,76221.4,4.5,0.1012,7e-05,13.56765]
[1777476383393,32.44,76221.4,4.5,0.1012,7e-05,13.56765]
[1777476383471,32.44,76221.4,4.5,0.1012,7e-05,13.56765]
[1777476383627,32.44,76231.08,4.5,0.10189,7e-05,13.63724]
[1777476385687,32.44,76237.84,4.5,0.10238,7e-05,13.68623]
[1777476389860,32.45,76250.66,4.5,0.10332,7e-05,13.77954]
[1777476396594,32.45,76256.51,4.5,0.10373,7e-05,13.81876]
[1777476398644,32.45,76247.61,4.5,0.10309,7e-05,13.7552]
[1777476403714,32.45,76248.91,4.5,0.10319,7e-05,13.76547]
[1777476409750,32.45,76247.86,4.5,0.10313,7e-05,13.75911]
[1777476414785,32.45,76249.67,4.5,0.10327,7e-05,13.7728]
[1777476419823,32.45,76252.71,4.5,0.10349,7e-05,13.79501]
[1777476421467,32.45,76252.71,4.5,0.10349,7e-05,13.79501]
[1777476425391,32.45,76256.92,4.5,0.1038,7e-05,13.8254]
[1777476426379,32.45,76258.39,4.5,0.1039,7e-05,13.83595]
[1777476431908,32.45,76264.2,4.5,0.10431,7e-05,13.87584]
[1777476436944,32.45,76260.57,4.5,0.10404,7e-05,13.84963]
[1777476441980,32.45,76263.5,4.5,0.10425,7e-05,13.87047]
[1777476447015,32.45,76263.84,4.5,0.10427,7e-05,13.87263]
[1777476449005,32.45,76263.65,4.5,0.10426,7e-05,13.87121]
[1777476454190,32.44,76271.63,4.5,0.1048,7e-05,13.92307]
[1777476459568,32.44,76269.5,4.5,0.10464,7e-05,13.90729]
[1777476459595,32.44,76269.5,4.5,0.10464,7e-05,13.90729]
[1777476460461,32.44,76271.66,4.5,0.10479,7e-05,13.92276]
[1777476466275,32.44,76264.83,4.5,0.10429,7e-05,13.87337]
[1777476467338,32.44,76264.83,4.5,0.10429,7e-05,13.87337]
[1777476469190,32.44,76264.06,4.5,0.10424,7e-05,13.86781]
[1777476472900,32.44,76257.74,4.5,0.10378,7e-05,13.82254]
[1777476475260,32.44,76254.91,4.5,0.10358,7e-05,13.80236]
[1777476475339,32.44,76254.91,4.5,0.10358,7e-05,13.80236]
[1777476477355,32.44,76235.47,4.5,0.10217,7e-05,13.66241]
[1777476479764,32.44,76233.7,4.5,0.10205,7e-05,13.65004]
[1777476480376,32.44,76231.36,4.5,0.10188,7e-05,13.63305]
[1777476483352,32.44,76229.36,4.5,0.10173,7e-05,13.61829]
[1777476487499,32.44,76222.75,4.5,0.10125,7e-05,13.57027]
[1777476489269,32.44,76219.9,4.5,0.10104,7e-05,13.54961]
[1777476489440,32.44,76219.06,4.5,0.10098,7e-05,13.54348]
[1777476492377,32.44,76218.51,4.5,0.10094,7e-05,13.5393]
[1777476497515,32.44,76207.64,4.5,0.10016,7e-05,13.46156]
[1777476499631,32.44,76207.13,4.5,0.10013,7e-05,13.4579]
[1777476500699,32.44,76206.0,4.5,0.10005,7e-05,13.44985]
[1777476501241,32.44,76206.0,4.5,0.10005,7e-05,13.44985]
[1777476509579,32.44,76209.58,4.5,0.1003,7e-05,13.47508]
[1777476513963,32.44,76213.51,4.5,0.10055,7e-05,13.49945]
[1777476514426,32.44,76213.51,4.5,0.10055,7e-05,13.49945]
[1777476514483,32.44,76213.51,4.5,0.10055,7e-05,13.49945]
[1777476514615,32.44,76221.34,4.5,0.10111,7e-05,13.55518]
[1777476519650,32.44,76232.44,4.5,0.1019,7e-05,13.63443]
[1777476520896,32.44,76232.44,4.5,0.1019,7e-05,13.63443]
[1777476522186,32.44,76234.16,4.5,0.10203,7e-05,13.6468]
[1777476522276,32.44,76234.16,4.5,0.10203,7e-05,13.6468]
[1777476523553,32.44,76239.27,4.5,0.10239,7e-05,13.68351]
[1777476526913,32.44,76246.49,4.5,0.10292,7e-05,13.73576]
[1777476532741,32.45,76237.68,4.5,0.10232,7e-05,13.67655]
[1777476537143,32.45,76240.65,4.5,0.10254,7e-05,13.69829]
[1777476543155,32.45,76239.33,4.5,0.10248,7e-05,13.69192]
[1777476544485,32.45,76238.49,4.5,0.10243,7e-05,13.68721]
[1777476545509,32.45,76236.29,4.5,0.10228,7e-05,13.67201]
[1777476546299,32.45,76236.58,4.5,0.1023,7e-05,13.67412]
[1777476551873,32.46,76229.92,4.5,0.10184,7e-05,13.62765]
[1777476556909,32.46,76235.5,4.5,0.10226,7e-05,13.6699]
[1777476561943,32.46,76236.59,4.5,0.10234,7e-05,13.67756]
[1777476566979,32.46,76237.76,4.5,0.10241,7e-05,13.6851]
[1777476572014,32.46,76233.59,4.5,0.10209,7e-05,13.65127]
[1777476577335,32.46,76231.44,4.5,0.10194,7e-05,13.63659]
[1777476582759,32.46,76229.55,4.5,0.10181,7e-05,13.62353]
[1777476583613,32.46,76235.6,4.5,0.10224,7e-05,13.66685]
[1777476583711,32.46,76249.37,4.5,0.10324,7e-05,13.76662]
[1777476584562,32.46,76249.37,4.5,0.10324,7e-05,13.76662]
[1777476586112,32.46,76234.48,4.5,0.10215,7e-05,13.65736]
[1777476586994,32.46,76234.48,4.5,0.10215,7e-05,13.65736]
[1777476587686,32.46,76234.48,4.5,0.10215,7e-05,13.65736]
[1777476591938,32.45,76234.36,4.5,0.10213,7e-05,13.65551]
[1777476593688,32.45,76236.8,4.5,0.1023,7e-05,13.67296]
[1777476593784,32.45,76236.8,4.5,0.1023,7e-05,13.67296]
[1777476594700,32.46,76236.76,4.5,0.1023,7e-05,13.67315]
[1777476595096,32.46,76229.49,4.5,0.10178,7e-05,13.62121]
[1777476595756,32.45,76219.47,4.5,0.10107,7e-05,13.54943]
[1777476600358,32.45,76208.75,4.5,0.1003,7e-05,13.47235]
[1777476601117,32.45,76206.74,4.5,0.10016,7e-05,13.45792]
[1777476604552,32.45,76217.54,4.5,0.10092,7e-05,13.53454]
[1777476604605,32.45,76217.82,4.5,0.10093,7e-05,13.5361]
[1777476605046,32.45,76217.82,4.5,0.10093,7e-05,13.5361]
[1777476605058,32.45,76217.82,4.5,0.10093,7e-05,13.5361]
[1777476606284,32.45,76228.45,4.5,0.10169,7e-05,13.61194]
[1777476606705,32.45,76228.45,4.5,0.10169,7e-05,13.61194]
[1777476609906,32.45,76234.99,4.5,0.10215,7e-05,13.65771]
[1777476610279,32.45,76234.99,4.5,0.10215,7e-05,13.65771]
[1777476611460,32.45,76237.15,4.5,0.1023,7e-05,13.67259]
[1777476611968,32.45,76240.01,4.5,0.10249,7e-05,13.69212]
[1777476611983,32.45,76240.01,4.5,0.10249,7e-05,13.69212]
[1777476617052,32.45,76245.32,4.5,0.10288,7e-05,13.73029]
[1777476622365,32.45,76240.8,4.5,0.10255,7e-05,13.6974]
[1777476627400,32.45,76249.81,4.5,0.10319,7e-05,13.761]
[1777476627830,32.45,76249.81,4.5,0.10319,7e-05,13.761]
[1777476627878,32.45,76249.81,4.5,0.10319,7e-05,13.761]
[1777476633441,32.45,76263.25,4.5,0.10414,7e-05,13.85386]
[1777476638667,32.45,76255.0,4.5,0.10353,7e-05,13.7942]
[1777476644519,32.44,76248.13,4.5,0.10302,7e-05,13.74344]
[1777476649560,32.44,76257.18,4.5,0.10366,7e-05,13.80725]
[1777476651333,32.44,76259.55,4.5,0.10383,7e-05,13.82423]
[1777476656606,32.44,76266.01,4.5,0.1043,7e-05,13.87015]
[1777476657465,32.44,76266.01,4.5,0.1043,7e-05,13.87015]
[1777476658783,32.44,76275.53,4.5,0.10499,7e-05,13.93858]
[1777476659511,32.44,76280.2,4.5,0.10533,7e-05,13.97201]
[1777476660139,32.44,76282.85,4.5,0.10552,7e-05,13.99082]
[1777476665470,32.44,76287.52,4.5,0.10585,7e-05,14.02285]
[1777476666096,32.44,76289.26,4.5,0.10597,7e-05,14.03505]
[1777476666703,32.44,76289.26,4.5,0.10597,7e-05,14.03505]
[1777476666838,32.44,76289.26,4.5,0.10597,7e-05,14.03505]
[1777476667198,32.44,76290.03,4.5,0.10602,7e-05,14.04022]
[1777476667686,32.44,76296.25,4.5,0.10648,7e-05,14.08507]
[1777476672834,32.43,76308.78,4.5,0.1074,7e-05,14.17465]
[1777476676697,32.43,76308.03,4.5,0.10733,7e-05,14.16779]
[1777476676748,32.43,76308.2,4.5,0.10734,7e-05,14.16921]
[1777476681784,32.43,76303.13,4.5,0.10695,7e-05,14.13145]
[1777476686274,32.43,76300.07,4.5,0.10669,7e-05,14.10562]
[1777476691854,32.43,76287.59,4.5,0.10574,7e-05,14.0115]
[1777476696889,32.43,76282.63,4.5,0.10538,7e-05,13.9756]
[1777476701925,32.43,76276.83,4.5,0.10495,7e-05,13.93391]
[1777476704154,32.43,76278.97,4.5,0.10511,7e-05,13.94938]
[1777476709981,32.43,76271.53,4.5,0.10457,7e-05,13.89621]
[1777476715016,32.43,76276.48,4.5,0.10494,7e-05,13.93231]
[1777476716026,32.43,76276.48,4.5,0.10494,7e-05,13.93231]
[1777476721058,32.43,76272.55,4.5,0.10466,7e-05,13.90459]
[1777476724533,32.43,76270.74,4.5,0.10453,7e-05,13.89183]
[1777476724561,32.43,76270.74,4.5,0.10453,7e-05,13.89183]
[1777476724699,32.43,76270.74,4.5,0.10453,7e-05,13.89183]
[1777476724759,32.43,76270.74,4.5,0.10453,7e-05,13.89183]
[1777476725181,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725287,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725682,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725875,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725885,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725920,32.43,76270.91,4.5,0.10454,7e-05,13.89334]
[1777476725745,32.43,76242.66,4.5,0.1025,7e-05,13.69042]
[1777476726308,32.43,76242.66,4.5,0.1025,7e-05,13.69042]
[1777476726706,32.43,76242.66,4.5,0.1025,7e-05,13.69042]
[1777476726775,32.43,76207.26,4.5,0.09997,7e-05,13.43767]
[1777476727169,32.43,76207.26,4.5,0.09997,7e-05,13.43767]
[1777476727394,32.43,76207.26,4.5,0.09997,7e-05,13.43767]
[1777476728720,32.43,76199.95,4.5,0.09946,7e-05,13.38603]
[1777476730222,32.43,76210.66,4.5,0.10022,7e-05,13.46235]
[1777476730245,32.43,76212.66,4.5,0.10036,7e-05,13.47673]
[1777476736407,32.43,76213.92,4.5,0.10045,7e-05,13.48517]
[1777476736511,32.43,76213.92,4.5,0.10045,7e-05,13.48517]
[1777476736613,32.43,76212.81,4.5,0.10037,7e-05,13.47708]
[1777476740364,32.43,76217.55,4.5,0.1007,7e-05,13.51104]
[1777476741451,32.43,76214.53,4.5,0.10049,7e-05,13.48962]
[1777476741522,32.43,76213.13,4.5,0.10039,7e-05,13.47978]
[1777476746250,32.43,76209.11,4.5,0.10011,7e-05,13.4511]
[1777476746951,32.43,76209.11,4.5,0.10011,7e-05,13.4511]
[1777476746320,32.43,76211.95,4.5,0.10031,7e-05,13.47124]
[1777476747047,32.43,76211.95,4.5,0.10031,7e-05,13.47124]
[1777476747065,32.43,76211.95,4.5,0.10031,7e-05,13.47124]
[1777476747300,32.43,76219.15,4.5,0.10082,7e-05,13.52261]
[1777476748796,32.43,76219.15,4.5,0.10082,7e-05,13.52261]
[1777476755385,32.43,76215.81,4.5,0.10057,7e-05,13.49652]
[1777476760057,32.43,76220.57,4.5,0.10091,7e-05,13.53068]
[1777476765786,32.43,76221.39,4.5,0.10098,7e-05,13.53712]
[1777476765871,32.43,76221.39,4.5,0.10098,7e-05,13.53712]
[1777476765914,32.43,76221.39,4.5,0.10098,7e-05,13.53712]
[1777476765925,32.43,76221.39,4.5,0.10098,7e-05,13.53712]
[1777476767398,32.43,76230.09,4.5,0.1016,7e-05,13.59952]
[1777476770469,32.43,76231.41,4.5,0.1017,7e-05,13.60957]
[1777476770472,32.43,76231.41,4.5,0.1017,7e-05,13.60957]
[1777476770494,32.43,76231.41,4.5,0.1017,7e-05,13.60957]
[1777476773778,32.43,76230.97,4.5,0.10167,7e-05,13.60692]
[1777476774135,32.43,76230.82,4.5,0.10167,7e-05,13.6062]
[1777476777464,32.43,76212.49,4.5,0.10036,7e-05,13.47562]
[1777476780495,32.44,76211.81,4.5,0.10032,7e-05,13.47101]
[1777476781119,32.44,76208.7,4.5,0.1001,7e-05,13.44902]
[1777476781148,32.44,76208.7,4.5,0.1001,7e-05,13.44902]
[1777476781369,32.44,76208.7,4.5,0.1001,7e-05,13.44902]
[1777476781539,32.44,76208.7,4.5,0.1001,7e-05,13.44902]
[1777476781697,32.44,76208.7,4.5,0.1001,7e-05,13.44902]
[1777476782577,32.44,76206.91,4.5,0.09998,7e-05,13.43654]
[1777476782620,32.44,76201.24,4.5,0.09958,7e-05,13.39625]
[1777476783125,32.44,76201.24,4.5,0.09958,7e-05,13.39625]
[1777476783507,32.44,76197.62,4.5,0.09932,7e-05,13.3707]
[1777476788758,32.44,76193.69,4.5,0.09905,7e-05,13.34312]
[1777476793159,32.44,76188.14,4.5,0.09867,7e-05,13.30455]
[1777476793162,32.44,76188.14,4.5,0.09867,7e-05,13.30455]
[1777476798125,32.44,76186.94,4.5,0.09859,7e-05,13.29702]
[1777476798613,32.44,76189.44,4.5,0.09877,7e-05,13.31489]
[1777476802563,32.44,76187.37,4.5,0.09863,7e-05,13.30066]
[1777476804181,32.44,76189.79,4.5,0.0988,7e-05,13.31807]
[1777476805129,32.44,76188.88,4.5,0.09874,7e-05,13.31174]
[1777476805667,32.44,76188.88,4.5,0.09874,7e-05,13.31174]
[1777476814473,32.44,76185.34,4.5,0.09848,7e-05,13.28439]
[1777476819760,32.44,76184.07,4.5,0.0984,7e-05,13.27615]
[1777476822850,32.44,76182.71,4.5,0.09831,7e-05,13.26678]
[1777476824465,32.44,76183.61,4.5,0.09837,7e-05,13.27342]
[1777476824795,32.44,76184.78,4.5,0.09846,7e-05,13.28182]
[1777476826660,32.44,76185.32,4.5,0.0985,7e-05,13.28592]
[1777476831843,32.45,76197.67,4.5,0.09938,7e-05,13.37483]
[1777476833149,32.45,76199.35,4.5,0.0995,7e-05,13.38689]
[1777476836744,32.45,76194.88,4.5,0.09919,7e-05,13.35599]
[1777476841913,32.45,76187.72,4.5,0.09871,7e-05,13.30703]
[1777476845953,32.45,76183.65,4.5,0.09843,7e-05,13.27933]
[1777476846010,32.45,76183.71,4.5,0.09844,7e-05,13.28016]
[1777476847103,32.45,76182.12,4.5,0.09833,7e-05,13.26911]
[1777476847956,32.45,76182.26,4.5,0.09835,7e-05,13.27052]
[1777476850985,32.45,76182.1,4.5,0.09834,7e-05,13.27023]
[1777476851984,32.46,76193.23,4.5,0.09913,7e-05,13.34979]
[1777476857035,32.46,76193.84,4.5,0.09919,7e-05,13.35531]
[1777476860126,32.46,76192.17,4.5,0.09908,7e-05,13.34429]
[1777476860170,32.46,76192.17,4.5,0.09908,7e-05,13.34429]
[1777476861063,32.46,76188.56,4.5,0.09883,7e-05,13.31901]
[1777476861980,32.46,76188.56,4.5,0.09883,7e-05,13.31901]
[1777476862009,32.46,76188.56,4.5,0.09883,7e-05,13.31934]
[1777476862668,32.46,76188.56,4.5,0.09883,7e-05,13.31934]
[1777476862769,32.46,76187.59,4.5,0.09876,7e-05,13.31263]
[1777476863436,32.46,76187.59,4.5,0.09876,7e-05,13.31263]
[1777476863551,32.46,76187.59,4.5,0.09876,7e-05,13.31263]
[1777476863771,32.46,76187.59,4.5,0.09876,7e-05,13.31263]
[1777476863821,32.46,76187.59,4.5,0.09876,7e-05,13.31263]
[1777476863856,32.46,76186.18,4.5,0.09867,7e-05,13.30282]
[1777476864155,32.46,76186.18,4.5,0.09867,7e-05,13.30282]
[1777476864349,32.46,76186.18,4.5,0.09867,7e-05,13.30282]
[1777476864588,32.46,76171.69,4.5,0.09766,7e-05,13.20044]
[1777476866882,32.46,76157.73,4.5,0.09669,7e-05,13.10244]
[1777476872179,32.46,76159.38,4.5,0.09679,7e-05,13.11122]
[1777476874232,32.46,76157.3,4.5,0.09665,7e-05,13.09688]
[1777476878404,32.46,76165.32,4.5,0.09722,7e-05,13.15446]
[1777476879092,32.46,76167.99,4.5,0.0974,7e-05,13.17352]
[1777476884528,32.47,76175.42,4.5,0.09793,7e-05,13.22718]
[1777476888641,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476888689,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476888696,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476888845,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476889004,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476889026,32.47,76181.53,4.5,0.09837,7e-05,13.27141]
[1777476889016,32.47,76183.5,4.5,0.09851,7e-05,13.28548]
[1777476889588,32.47,76183.5,4.5,0.09851,7e-05,13.28548]
[1777476889636,32.47,76183.5,4.5,0.09851,7e-05,13.28548]
[1777476889678,32.47,76183.5,4.5,0.09851,7e-05,13.28548]
[1777476889759,32.47,76183.5,4.5,0.09851,7e-05,13.28548]
[1777476889804,32.47,76203.63,4.5,0.09992,7e-05,13.42828]
[1777476890444,32.47,76203.63,4.5,0.09992,7e-05,13.42828]
[1777476890884,32.47,76203.63,4.5,0.09992,7e-05,13.42828]
[1777476890955,32.47,76218.24,4.5,0.10096,7e-05,13.53213]
[1777476892760,32.47,76217.69,4.5,0.10092,7e-05,13.52821]
[1777476892786,32.47,76217.69,4.5,0.10092,7e-05,13.52821]
[1777476893068,32.47,76217.69,4.5,0.10092,7e-05,13.52821]
[1777476893056,32.47,76218.47,4.5,0.10097,7e-05,13.53388]
[1777476896864,32.47,76232.9,4.5,0.102,7e-05,13.63631]
[1777476900462,32.46,76234.6,4.5,0.10211,7e-05,13.64693]
[1777476901286,32.46,76242.2,4.5,0.10264,7e-05,13.70039]
[1777476901287,32.46,76242.2,4.5,0.10264,7e-05,13.70039]
[1777476905190,32.46,76258.91,4.5,0.10384,7e-05,13.8198]
[1777476905498,32.46,76258.91,4.5,0.10384,7e-05,13.8198]
[1777476907095,32.46,76256.96,4.5,0.1037,7e-05,13.80559]
[1777476910532,32.46,76245.11,4.5,0.10284,7e-05,13.72025]
[1777476912252,32.46,76247.16,4.5,0.10299,7e-05,13.73503]
[1777476912483,32.46,76247.16,4.5,0.10299,7e-05,13.73503]
[1777476912590,32.46,76247.16,4.5,0.10299,7e-05,13.73503]
[1777476912872,32.46,76247.16,4.5,0.10299,7e-05,13.73503]
[1777476913246,32.46,76257.39,4.5,0.10373,7e-05,13.80864]
[1777476913692,32.46,76267.24,4.5,0.10445,7e-05,13.87943]
[1777476915352,32.46,76269.94,4.5,0.10465,7e-05,13.89967]
[1777476915443,32.46,76266.38,4.5,0.10439,7e-05,13.8738]
[1777476917255,32.46,76266.55,4.5,0.1044,7e-05,13.87482]
[1777476923599,32.46,76275.38,4.5,0.10503,7e-05,13.937]
[1777476924160,32.46,76274.14,4.5,0.10494,7e-05,13.9278]
[1777476924518,32.46,76274.69,4.5,0.10497,7e-05,13.93152]
[1777476925567,32.46,76274.69,4.5,0.10497,7e-05,13.93152]
[1777476925668,32.46,76275.16,4.5,0.10501,7e-05,13.93466]
[1777476926181,32.46,76275.16,4.5,0.10501,7e-05,13.93466]
[1777476926231,32.46,76275.16,4.5,0.10501,7e-05,13.93466]
[1777476926321,32.46,76275.16,4.5,0.10501,7e-05,13.93466]
[1777476927023,32.46,76278.22,4.5,0.10522,7e-05,13.95619]
[1777476927980,32.46,76278.22,4.5,0.10522,7e-05,13.95619]
[1777476933166,32.46,76278.59,4.5,0.10521,7e-05,13.95388]
[1777476938196,32.45,76279.22,4.5,0.10524,7e-05,13.95697]
[1777476938207,32.45,76279.22,4.5,0.10524,7e-05,13.95697]
[1777476938329,32.45,76279.22,4.5,0.10524,7e-05,13.95697]
[1777476938619,32.45,76271.12,4.5,0.10465,7e-05,13.89833]
[1777476943654,32.45,76266.63,4.5,0.1043,7e-05,13.86391]
[1777476948702,32.45,76254.87,4.5,0.10344,7e-05,13.77834]
[1777476951738,32.45,76251.74,4.5,0.10321,7e-05,13.75614]
[1777476951749,32.45,76251.74,4.5,0.10321,7e-05,13.75614]
[1777476951921,32.45,76251.74,4.5,0.10321,7e-05,13.75614]
[1777476951929,32.45,76251.74,4.5,0.10321,7e-05,13.75614]
[1777476955645,32.44,76241.19,4.5,0.10242,7e-05,13.67725]
[1777476959881,32.44,76242.03,4.5,0.10245,7e-05,13.68024]
[1777476960243,32.44,76240.99,4.5,0.10236,7e-05,13.67201]
[1777476960695,32.44,76240.99,4.5,0.10236,7e-05,13.67201]
[1777476961754,32.44,76241.17,4.5,0.10237,7e-05,13.67264]
[1777476962709,32.44,76237.91,4.5,0.10215,7e-05,13.65041]
[1777476964658,32.44,76228.85,4.5,0.10153,7e-05,13.58896]
[1777476964727,32.44,76228.85,4.5,0.10153,7e-05,13.58896]
[1777476964817,32.45,76224.65,4.5,0.10124,7e-05,13.55925]
[1777476969884,32.45,76222.36,4.5,0.10108,7e-05,13.54353]
[1777476973010,32.45,76215.4,4.5,0.10059,7e-05,13.49404]
[1777476974624,32.45,76211.39,4.5,0.1003,7e-05,13.46567]
[1777476974713,32.45,76211.39,4.5,0.1003,7e-05,13.46567]
[1777476974887,32.45,76204.5,4.5,0.09982,7e-05,13.41679]
[1777476975307,32.45,76204.5,4.5,0.09982,7e-05,13.41679]
[1777476977368,32.45,76199.36,4.5,0.09945,7e-05,13.38025]
[1777476978347,32.45,76199.94,4.5,0.0995,7e-05,13.38441]
[1777476981542,32.45,76202.71,4.5,0.09969,7e-05,13.40417]
[1777476986741,32.45,76201.35,4.5,0.0996,7e-05,13.39467]
[1777476986781,32.45,76201.35,4.5,0.0996,7e-05,13.39467]
[1777476987109,32.45,76201.35,4.5,0.0996,7e-05,13.39467]
[1777476990290,32.45,76198.98,4.5,0.09943,7e-05,13.37806]
[1777476995219,32.45,76198.8,4.5,0.0994,7e-05,13.37379]
[1777477001069,32.45,76196.49,4.5,0.09924,7e-05,13.35783]
[1777477001675,32.45,76196.49,4.5,0.09924,7e-05,13.35783]
[1777477003717,32.45,76181.34,4.5,0.09818,7e-05,13.25063]
[1777477005247,32.45,76174.56,4.5,0.09772,7e-05,13.20298]
[1777477006306,32.45,76163.12,4.5,0.09692,7e-05,13.12232]
[1777477006312,32.45,76163.12,4.5,0.09692,7e-05,13.12232]
[1777477010197,32.45,76154.67,4.5,0.09635,7e-05,13.06351]
[1777477014735,32.45,76152.68,4.5,0.09622,7e-05,13.05012]
[1777477020202,32.45,76154.56,4.5,0.09635,7e-05,13.06357]
[1777477025237,32.45,76147.31,4.5,0.09585,7e-05,13.01278]
[1777477027170,32.45,76147.31,4.5,0.09585,7e-05,13.01278]
[1777477027182,32.45,76147.31,4.5,0.09585,7e-05,13.01278]
[1777477027281,32.45,76145.81,4.5,0.09575,7e-05,13.00233]
[1777477033294,32.45,76138.43,4.5,0.09525,7e-05,12.95158]
[1777477035336,32.45,76138.61,4.5,0.09527,7e-05,12.95298]
[1777477036347,32.45,76135.22,4.5,0.09504,7e-05,12.92938]
[1777477036592,32.45,76135.22,4.5,0.09504,7e-05,12.92938]
[1777477037226,32.45,76127.47,4.5,0.09449,7e-05,12.87338]
[1777477037344,32.45,76127.47,4.5,0.09449,7e-05,12.87338]
[1777477037725,32.45,76127.47,4.5,0.09449,7e-05,12.87338]
[1777477038181,32.45,76127.47,4.5,0.09449,7e-05,12.87338]
[1777477038204,32.45,76113.95,4.5,0.09358,7e-05,12.77903]
[1777477038303,32.45,76113.95,4.5,0.09358,7e-05,12.77903]
[1777477038738,32.45,76113.95,4.5,0.09358,7e-05,12.77903]
[1777477041279,32.45,76104.75,4.5,0.09296,7e-05,12.71534]
[1777477041327,32.45,76104.75,4.5,0.09296,7e-05,12.71534]
[1777477041621,32.45,76104.75,4.5,0.09296,7e-05,12.71534]
[1777477042230,32.45,76104.75,4.5,0.09296,7e-05,12.71534]
[1777477043272,32.45,76104.35,4.5,0.09294,7e-05,12.71287]
[1777477044146,32.45,76107.67,4.5,0.09316,7e-05,12.7362]
[1777477047026,32.45,76102.54,4.5,0.09282,7e-05,12.70069]
[1777477047390,32.45,76104.81,4.5,0.09298,7e-05,12.71676]
[1777477047398,32.45,76104.81,4.5,0.09298,7e-05,12.71676]
[1777477047953,32.45,76104.81,4.5,0.09298,7e-05,12.71676]
[1777477048054,32.45,76108.82,4.5,0.09325,7e-05,12.74484]
[1777477050053,32.45,76110.67,4.5,0.09337,7e-05,12.75771]
[1777477055467,32.45,76104.96,4.5,0.09298,7e-05,12.71625]
[1777477056934,32.45,76104.96,4.5,0.09298,7e-05,12.71625]
[1777477056955,32.46,76103.72,4.5,0.09291,7e-05,12.70829]
[1777477059848,32.46,76101.44,4.5,0.09276,7e-05,12.69274]
[1777477063218,32.46,76108.85,4.5,0.09326,7e-05,12.74487]
[1777477064292,32.46,76104.72,4.5,0.09299,7e-05,12.71656]
[1777477064978,32.46,76104.72,4.5,0.09299,7e-05,12.71656]
[1777477065380,32.46,76099.67,4.5,0.09265,7e-05,12.68172]
[1777477065674,32.46,76099.67,4.5,0.09265,7e-05,12.68172]
[1777477065913,32.46,76099.67,4.5,0.09265,7e-05,12.68172]
[1777477066309,32.46,76083.99,4.5,0.09161,7e-05,12.57327]
[1777477066740,32.46,76060.57,4.5,0.09006,7e-05,12.41195]
[1777477068187,32.46,76060.57,4.5,0.09006,7e-05,12.41195]
[1777477069377,32.46,76052.71,4.5,0.08956,7e-05,12.35873]
[1777477075046,32.46,76051.81,4.5,0.08951,7e-05,12.35383]
[1777477075049,32.46,76051.81,4.5,0.08951,7e-05,12.35383]
[1777477081067,32.46,76050.76,4.5,0.08946,7e-05,12.34864]
[1777477083676,32.47,76038.66,4.5,0.08869,6e-05,12.26684]
[1777477085627,32.47,76036.37,4.5,0.08854,6e-05,12.25175]
[1777477090445,32.47,76026.69,4.5,0.08794,6e-05,12.1878]
[1777477091963,32.47,76024.27,4.5,0.08779,6e-05,12.17173]
[1777477092033,32.47,76024.27,4.5,0.08779,6e-05,12.17173]
[1777477092248,32.47,76024.27,4.5,0.08779,6e-05,12.17173]
[1777477092257,32.47,76024.27,4.5,0.08779,6e-05,12.17173]
[1777477092906,32.47,76022.1,4.5,0.08765,6e-05,12.15739]
[1777477093128,32.47,76022.1,4.5,0.08765,6e-05,12.15739]
[1777477093223,32.47,76014.42,4.5,0.08716,6e-05,12.10552]
[1777477094873,32.47,76005.88,4.5,0.08662,6e-05,12.04758]
[1777477095346,32.47,76003.39,4.5,0.08647,6e-05,12.03145]
[1777477096140,32.47,76006.24,4.5,0.08665,6e-05,12.05126]
[1777477096426,32.47,76006.24,4.5,0.08665,6e-05,12.05126]
[1777477097018,32.47,76006.24,4.5,0.08665,6e-05,12.05126]
[1777477097694,32.47,76006.67,4.5,0.08668,6e-05,12.05474]
[1777477099745,32.47,76021.58,4.5,0.08764,6e-05,12.15656]
[1777477106121,32.48,76019.42,4.5,0.08753,6e-05,12.14412]
[1777477109351,32.48,76021.05,4.5,0.08765,6e-05,12.15706]
[1777477109520,32.48,76021.05,4.5,0.08765,6e-05,12.15706]
[1777477109682,32.48,76021.05,4.5,0.08765,6e-05,12.15706]
[1777477111582,32.48,76008.07,4.5,0.08682,6e-05,12.06924]
[1777477116225,32.48,76016.19,4.5,0.08734,6e-05,12.12346]
[1777477116326,32.48,76013.41,4.5,0.08717,6e-05,12.10498]
[1777477121535,32.49,76005.57,4.5,0.08668,6e-05,12.05311]
[1777477126975,32.49,75998.76,4.5,0.08628,6e-05,12.00983]
[1777477128392,32.49,75994.65,4.5,0.08602,6e-05,11.98247]
[1777477128424,32.49,75994.65,4.5,0.08602,6e-05,11.98247]
[1777477129072,32.49,75994.65,4.5,0.08602,6e-05,11.98247]
[1777477129268,32.49,75979.78,4.5,0.08508,6e-05,11.88238]
[1777477131169,32.49,75975.76,4.5,0.08484,6e-05,11.85573]
[1777477131567,32.49,75976.2,4.5,0.08486,6e-05,11.85869]
[1777477131644,32.49,75976.2,4.5,0.08486,6e-05,11.85869]
[1777477134072,32.49,75979.14,4.5,0.08506,6e-05,11.87978]
[1777477134115,32.49,75979.14,4.5,0.08506,6e-05,11.87978]
[1777477135237,32.49,75979.14,4.5,0.08506,6e-05,11.88018]
[1777477136030,32.49,75979.75,4.5,0.08511,6e-05,11.88485]
[1777477136489,32.5,75986.22,4.5,0.08552,6e-05,11.92898]
[1777477136499,32.5,75986.22,4.5,0.08552,6e-05,11.92898]
[1777477136729,32.5,75986.22,4.5,0.08552,6e-05,11.92898]
[1777477137088,32.5,75986.22,4.5,0.08552,6e-05,11.92898]
[1777477137124,32.5,75986.22,4.5,0.08552,6e-05,11.92898]
[1777477142752,32.5,75985.5,4.5,0.0855,6e-05,11.92663]
[1777477143481,32.5,75984.19,4.5,0.08542,6e-05,11.91822]
[1777477143679,32.5,75984.19,4.5,0.08542,6e-05,11.91822]
[1777477147363,32.5,75970.77,4.5,0.08459,6e-05,11.82876]
[1777477152531,32.5,75960.17,4.5,0.08394,6e-05,11.75902]
[1777477160663,32.51,75965.8,4.5,0.0843,6e-05,11.79823]
[1777477167276,32.51,75975.82,4.5,0.08494,6e-05,11.86692]
[1777477171469,32.51,75977.68,4.5,0.08504,6e-05,11.87658]
[1777477177346,32.51,75993.54,4.5,0.08605,6e-05,11.9848]
[1777477178146,32.51,75993.54,4.5,0.08605,6e-05,11.9848]
[1777477178157,32.51,75993.54,4.5,0.08605,6e-05,11.9848]
[1777477179394,32.51,75996.95,4.5,0.08627,6e-05,12.00792]
[1777477179402,32.51,75996.95,4.5,0.08627,6e-05,12.00792]
[1777477179895,32.51,76000.23,4.5,0.08648,6e-05,12.03013]
[1777477179900,32.51,76000.23,4.5,0.08648,6e-05,12.03013]
[1777477180072,32.51,76000.23,4.5,0.08648,6e-05,12.03013]
[1777477180367,32.51,76006.59,4.5,0.08689,6e-05,12.07342]
[1777477180585,32.51,76006.59,4.5,0.08689,6e-05,12.07342]
[1777477181227,32.51,76006.59,4.5,0.08689,6e-05,12.07342]
[1777477181374,32.51,76012.2,4.5,0.08725,6e-05,12.1116]
[1777477181550,32.51,76012.2,4.5,0.08725,6e-05,12.1116]
[1777477183026,32.51,76012.46,4.5,0.08726,6e-05,12.11344]
[1777477183388,32.51,76014.85,4.5,0.08742,6e-05,12.12973]
[1777477183724,32.51,76014.85,4.5,0.08742,6e-05,12.12973]
[1777477183728,32.51,76014.85,4.5,0.08742,6e-05,12.12973]
[1777477183823,32.51,76014.85,4.5,0.08742,6e-05,12.12973]
[1777477184394,32.51,76011.48,4.5,0.0872,6e-05,12.10681]
[1777477184714,32.51,76011.48,4.5,0.0872,6e-05,12.10681]
[1777477184842,32.51,76011.48,4.5,0.0872,6e-05,12.10681]
[1777477186404,32.51,76007.0,4.5,0.08692,6e-05,12.07652]
[1777477187625,32.51,76005.63,4.5,0.08683,6e-05,12.0674]
[1777477190603,32.51,76011.06,4.5,0.08718,6e-05,12.10467]
[1777477191765,32.51,76013.01,4.5,0.08731,6e-05,12.11801]
[1777477196816,32.51,76002.06,4.5,0.08661,6e-05,12.04405]
[1777477199252,32.51,76006.3,4.5,0.08688,6e-05,12.07304]
[1777477199496,32.51,76006.3,4.5,0.08688,6e-05,12.07304]
[1777477199697,32.51,76007.8,4.5,0.08698,6e-05,12.08336]
[1777477199739,32.51,76007.8,4.5,0.08698,6e-05,12.08336]
[1777477200246,32.51,76012.12,4.5,0.08726,6e-05,12.11267]
[1777477200642,32.51,76012.12,4.5,0.08726,6e-05,12.11267]
[1777477200769,32.51,76012.12,4.5,0.08726,6e-05,12.11267]
[1777477200867,32.51,76013.93,4.5,0.08737,6e-05,12.12504]
[1777477207385,32.51,76012.09,4.5,0.08726,6e-05,12.113]
[1777477207982,32.51,76013.68,4.5,0.08736,6e-05,12.12388]
[1777477208127,32.51,76013.68,4.5,0.08736,6e-05,12.12388]
[1777477208225,32.51,76015.9,4.5,0.08751,6e-05,12.13903]
[1777477208481,32.51,76015.9,4.5,0.08751,6e-05,12.13903]
[1777477209089,32.51,76017.65,4.5,0.08762,6e-05,12.15095]
[1777477214927,32.51,76021.51,4.5,0.08787,6e-05,12.17757]
[1777477215157,32.51,76021.51,4.5,0.08787,6e-05,12.17757]
[1777477215230,32.51,76024.65,4.5,0.08807,6e-05,12.19901]
[1777477217376,32.51,76024.98,4.5,0.08809,6e-05,12.20128]
[1777477217390,32.51,76025.75,4.5,0.08815,6e-05,12.20681]
[1777477217810,32.51,76025.75,4.5,0.08815,6e-05,12.20681]
[1777477221693,32.51,76010.61,4.5,0.08717,6e-05,12.10336]
[1777477224339,32.51,76007.83,4.5,0.08699,6e-05,12.08432]
[1777477224471,32.51,76007.89,4.5,0.08699,6e-05,12.08457]
[1777477230736,32.51,75998.87,4.5,0.08642,6e-05,12.02377]
[1777477235771,32.51,75998.4,4.5,0.08637,6e-05,12.01721]
[1777477236999,32.51,75998.4,4.5,0.08637,6e-05,12.01721]
[1777477237246,32.51,75998.4,4.5,0.08637,6e-05,12.01721]
[1777477239799,32.51,76017.48,4.5,0.08758,6e-05,12.1462]
[1777477241644,32.51,76017.87,4.5,0.08761,6e-05,12.14867]
[1777477247855,32.51,76025.76,4.5,0.0881,6e-05,12.20118]
[1777477252651,32.51,76022.25,4.5,0.08786,6e-05,12.17611]
[1777477252890,32.51,76022.0,4.5,0.08785,6e-05,12.17415]
[1777477257986,32.51,76021.36,4.5,0.0878,6e-05,12.16879]
[1777477258055,32.51,76021.36,4.5,0.0878,6e-05,12.16879]
[1777477258070,32.51,76021.94,4.5,0.08783,6e-05,12.17249]
[1777477258820,32.51,76021.94,4.5,0.08783,6e-05,12.17249]
[1777477261010,32.51,76006.43,4.5,0.08683,6e-05,12.06674]
[1777477262144,32.51,76002.52,4.5,0.08658,6e-05,12.04026]
[1777477262432,32.51,75988.2,4.5,0.08567,6e-05,11.94309]
[1777477264245,32.51,75983.14,4.5,0.08535,6e-05,11.90899]
[1777477270012,32.51,75991.35,4.5,0.08587,6e-05,11.96436]
[1777477273032,32.51,75975.46,4.5,0.08487,6e-05,11.85727]
[1777477278068,32.51,75970.29,4.5,0.08455,6e-05,11.82316]
[1777477283399,32.51,75978.17,4.5,0.08505,6e-05,11.87644]
[1777477284260,32.51,75978.41,4.5,0.08507,6e-05,11.87817]
[1777477290153,32.51,75986.18,4.5,0.08556,6e-05,11.93081]
[1777477290521,32.51,75986.18,4.5,0.08556,6e-05,11.93081]
[1777477296526,32.51,75977.11,4.5,0.08497,6e-05,11.86685]
[1777477300437,32.51,75989.43,4.5,0.08575,6e-05,11.95018]
[1777477310043,32.51,76002.79,4.5,0.08659,6e-05,12.04006]
[1777477315328,32.51,76008.02,4.5,0.08692,6e-05,12.07469]
[1777477320366,32.51,76000.24,4.5,0.08641,6e-05,12.02044]
[1777477322613,32.5,75994.74,4.5,0.08605,6e-05,11.98271]
[1777477328422,32.5,75982.1,4.5,0.08525,6e-05,11.89702]
[1777477333457,32.5,75988.24,4.5,0.08563,6e-05,11.93774]
[1777477338135,32.5,75999.75,4.5,0.08636,6e-05,12.01502]
[1777477343527,32.5,75986.14,4.5,0.08548,6e-05,11.92183]
[1777477348562,32.5,75980.4,4.5,0.08512,6e-05,11.88285]
[1777477353597,32.5,75991.79,4.5,0.08581,6e-05,11.9556]
[1777477354586,32.5,75991.79,4.5,0.08581,6e-05,11.9556]
[1777477360646,32.5,75985.66,4.5,0.08541,6e-05,11.91296]
[1777477365681,32.5,75977.62,4.5,0.0849,6e-05,11.85838]
[1777477370717,32.5,75980.49,4.5,0.08508,6e-05,11.87724]
[1777477376608,32.49,75989.11,4.5,0.08561,6e-05,11.93442]
[1777477381795,32.49,75986.56,4.5,0.08544,6e-05,11.91577]
[1777477384835,32.49,75971.69,4.5,0.0845,6e-05,11.81527]
[1777477385630,32.49,75971.69,4.5,0.0845,6e-05,11.81527]
[1777477390216,32.49,75975.23,4.5,0.08472,6e-05,11.83907]
[1777477393152,32.49,75986.17,4.5,0.0854,6e-05,11.91229]
[1777477398399,32.49,75989.27,4.5,0.08559,6e-05,11.93185]
[1777477400740,32.49,75989.08,4.5,0.08557,6e-05,11.93011]
[1777477406007,32.49,75982.14,4.5,0.08512,6e-05,11.88224]
[1777477410077,32.49,75984.98,4.5,0.0853,6e-05,11.90094]
[1777477416091,32.48,75995.39,4.5,0.08592,6e-05,11.9668]
[1777477421331,32.48,75996.02,4.5,0.08596,6e-05,11.97034]
[1777477427173,32.48,76006.86,4.5,0.08664,6e-05,12.04298]
[1777477432527,32.48,76009.2,4.5,0.08678,6e-05,12.05807]
[1777477432984,32.48,76010.05,4.5,0.08683,6e-05,12.06327]
[1777477435561,32.48,76019.5,4.5,0.08743,6e-05,12.12684]
[1777477437246,32.48,76002.93,4.5,0.08636,6e-05,12.01394]
[1777477442280,32.47,76008.2,4.5,0.08665,6e-05,12.04405]
[1777477444400,32.47,76010.81,4.5,0.08679,6e-05,12.05912]
[1777477444802,32.46,76012.47,4.5,0.08683,6e-05,12.06431]
[1777477449815,32.44,76014.97,4.5,0.08688,6e-05,12.06918]
[1777477455050,32.44,76019.55,4.5,0.08716,6e-05,12.09941]
[1777477460407,32.43,76003.97,4.5,0.08611,6e-05,11.98797]
[1777477460698,32.43,76003.97,4.5,0.08611,6e-05,11.98797]
[1777477465442,32.43,75979.31,4.5,0.08455,6e-05,11.82049]
[1777477468214,32.43,75972.67,4.5,0.08413,6e-05,11.77538]
[1777477468463,32.43,75970.23,4.5,0.08397,6e-05,11.7587]
[1777477470276,32.43,75969.61,4.5,0.08393,6e-05,11.75427]
[1777477470284,32.43,75969.61,4.5,0.08393,6e-05,11.75427]
[1777477470477,32.43,75968.95,4.5,0.08389,6e-05,11.74961]
[1777477475512,32.43,75974.47,4.5,0.0842,6e-05,11.78263]
[1777477480559,32.43,75964.55,4.5,0.08359,6e-05,11.71631]
[1777477482468,32.43,75960.1,4.5,0.08331,6e-05,11.68667]
[1777477482671,32.43,75958.88,4.5,0.08324,6e-05,11.67858]
[1777477488603,32.43,75949.54,4.5,0.08267,6e-05,11.61714]
[1777477491327,32.43,75949.9,4.5,0.0827,6e-05,11.62004]
[1777477496659,32.43,75955.98,4.5,0.08308,6e-05,11.66146]
[1777477500582,32.43,75960.24,4.5,0.08335,6e-05,11.69018]
[1777477501110,32.43,75961.1,4.5,0.0834,6e-05,11.69598]
[1777477501826,32.43,75967.94,4.5,0.08383,6e-05,11.74196]
[1777477502397,32.43,75967.94,4.5,0.08383,6e-05,11.74196]
[1777477502416,32.43,75967.94,4.5,0.08383,6e-05,11.74196]
[1777477507721,32.43,75965.38,4.5,0.08367,6e-05,11.7253]
[1777477510091,32.43,75957.01,4.5,0.08316,6e-05,11.66951]
[1777477511138,32.43,75956.85,4.5,0.08315,6e-05,11.66863]
[1777477512486,32.43,75956.25,4.5,0.08311,6e-05,11.66475]
[1777477513103,32.43,75956.12,4.5,0.08311,6e-05,11.66416]
[1777477516021,32.43,75957.72,4.5,0.08321,6e-05,11.67514]
[1777477521835,32.44,75958.62,4.5,0.08327,6e-05,11.68217]
[1777477524296,32.44,75960.17,4.5,0.08337,6e-05,11.69272]
[1777477527204,32.44,75955.99,4.5,0.08312,6e-05,11.66527]
[1777477532913,32.44,75957.2,4.5,0.08319,6e-05,11.67162]
[1777477537949,32.44,75971.03,4.5,0.08405,6e-05,11.76532]
[1777477542984,32.44,75973.98,4.5,0.08425,6e-05,11.78581]
[1777477544440,32.44,75973.98,4.5,0.08425,6e-05,11.78581]
[1777477544912,32.44,75975.37,4.5,0.08433,6e-05,11.79523]
[1777477546166,32.44,75983.6,4.5,0.08485,6e-05,11.85088]
[1777477546809,32.44,75989.01,4.5,0.0852,6e-05,11.88785]
[1777477550055,32.44,75997.36,4.5,0.08573,6e-05,11.94454]
[1777477555175,32.44,75997.83,4.5,0.08576,6e-05,11.94822]
[1777477561117,32.44,76008.34,4.5,0.08643,6e-05,12.01937]
[1777477566152,32.44,76007.53,4.5,0.08638,6e-05,12.0136]
[1777477571187,32.44,76008.1,4.5,0.08641,6e-05,12.01733]
[1777477576222,32.44,76004.32,4.5,0.08617,6e-05,11.99172]
[1777477581257,32.44,76001.01,4.5,0.08595,6e-05,11.96855]
[1777477586293,32.44,76000.3,4.5,0.0859,6e-05,11.96271]
[1777477591327,32.44,75999.0,4.5,0.08579,6e-05,11.94985]
[1777477597370,32.44,75999.44,4.5,0.0858,6e-05,11.9518]
[1777477601652,32.44,75998.48,4.5,0.08574,6e-05,11.9448]
[1777477603238,32.44,75997.2,4.5,0.08565,6e-05,11.93581]
[1777477603514,32.44,75982.95,4.5,0.08476,6e-05,11.83955]
[1777477604137,32.44,75982.95,4.5,0.08476,6e-05,11.83955]
[1777477605835,32.44,75973.11,4.5,0.08414,6e-05,11.77311]
[1777477606488,32.44,75967.27,4.5,0.08377,6e-05,11.73393]
[1777477606755,32.44,75961.88,4.5,0.08344,6e-05,11.69759]
[1777477610564,32.44,75966.61,4.5,0.08373,6e-05,11.72892]
[1777477610584,32.44,75966.61,4.5,0.08373,6e-05,11.72892]
[1777477610666,32.44,75966.61,4.5,0.08372,6e-05,11.72853]
[1777477612026,32.44,75968.03,4.5,0.08381,6e-05,11.73805]
[1777477615702,32.43,75969.82,4.5,0.08392,6e-05,11.74962]
[1777477621529,32.43,75977.45,4.5,0.08439,6e-05,11.80069]
[1777477624703,32.43,75959.82,4.5,0.08329,6e-05,11.68181]
[1777477624890,32.43,75960.77,4.5,0.08335,6e-05,11.68795]
[1777477626006,32.43,75960.63,4.5,0.08334,6e-05,11.68701]
[1777477627208,32.43,75955.91,4.5,0.08304,6e-05,11.65535]
[1777477627332,32.43,75955.91,4.5,0.08304,6e-05,11.65535]
[1777477629809,32.43,75952.29,4.5,0.08282,6e-05,11.63105]
[1777477629857,32.43,75951.96,4.5,0.0828,6e-05,11.62889]
[1777477629906,32.43,75951.96,4.5,0.0828,6e-05,11.62889]
[1777477629998,32.43,75951.96,4.5,0.0828,6e-05,11.62889]
[1777477630674,32.43,75951.96,4.5,0.0828,6e-05,11.62889]
[1777477631214,32.43,75941.63,4.5,0.08216,6e-05,11.56003]
[1777477631599,32.43,75941.63,4.5,0.08216,6e-05,11.56003]
[1777477633282,32.43,75937.86,4.5,0.08193,6e-05,11.53461]
[1777477638671,32.43,75945.81,4.5,0.08241,6e-05,11.58706]
[1777477644481,32.43,75935.38,4.5,0.08176,6e-05,11.51642]
[1777477649742,32.43,75941.72,4.5,0.08214,6e-05,11.55746]
[1777477651147,32.43,75942.49,4.5,0.08218,6e-05,11.56246]
[1777477655491,32.43,75938.2,4.5,0.08189,6e-05,11.53]
[1777477656178,32.43,75939.58,4.5,0.08198,6e-05,11.53898]
[1777477657157,32.43,75943.04,4.5,0.08219,6e-05,11.5618]
[1777477657798,32.43,75947.46,4.5,0.08246,6e-05,11.59135]
[1777477662833,32.43,75962.94,4.5,0.08342,6e-05,11.69461]
[1777477665265,32.43,75972.62,4.5,0.08402,6e-05,11.75942]
[1777477666840,32.43,75975.81,4.5,0.08422,6e-05,11.78104]
[1777477667724,32.43,75982.36,4.5,0.08463,6e-05,11.82522]
[1777477671369,32.43,75993.63,4.5,0.08534,6e-05,11.90116]
[1777477677441,32.43,75984.73,4.5,0.08477,6e-05,11.84038]
[1777477678543,32.43,75983.29,4.5,0.08468,6e-05,11.83047]
[1777477683980,32.42,75974.24,4.5,0.0841,6e-05,11.76875]
[1777477689732,32.42,75978.66,4.5,0.08438,6e-05,11.79814]
[1777477695057,32.42,75975.84,4.5,0.0842,6e-05,11.77872]
[1777477700092,32.42,75967.81,4.5,0.08369,6e-05,11.72421]
[1777477703660,32.42,75968.14,4.5,0.08371,6e-05,11.72629]
[1777477703841,32.42,75968.14,4.5,0.08371,6e-05,11.72629]
[1777477709155,32.42,75972.13,4.5,0.08396,6e-05,11.753]
[1777477714190,32.42,75969.71,4.5,0.08378,6e-05,11.73337]
[1777477717352,32.42,75968.91,4.5,0.08373,6e-05,11.72802]
[1777477718119,32.42,75968.5,4.5,0.08371,6e-05,11.72528]
[1777477720125,32.42,75962.77,4.5,0.08335,6e-05,11.6868]
[1777477726275,32.42,75961.17,4.5,0.08325,6e-05,11.67558]
[1777477731310,32.42,75962.41,4.5,0.08332,6e-05,11.68324]
[1777477735911,32.42,75957.19,4.5,0.08299,6e-05,11.6479]
[1777477738157,32.42,75951.68,4.5,0.08265,6e-05,11.61114]
[1777477740582,32.42,75949.73,4.5,0.08253,6e-05,11.59831]
[1777477740634,32.42,75947.47,4.5,0.08239,6e-05,11.58324]
[1777477741031,32.42,75947.47,4.5,0.08239,6e-05,11.58324]
[1777477745740,32.42,75936.05,4.5,0.0817,6e-05,11.50746]
[1777477746931,32.42,75935.78,4.5,0.08168,6e-05,11.50561]
[1777477748212,32.42,75918.55,4.5,0.08063,6e-05,11.39132]
[1777477751028,32.42,75905.02,4.5,0.07981,6e-05,11.3018]
[1777477752157,32.42,75893.38,4.5,0.07911,6e-05,11.22505]
[1777477753419,32.42,75887.79,4.5,0.07878,6e-05,11.18841]
[1777477758538,32.42,75897.5,4.5,0.07936,6e-05,11.25222]
[1777477759958,32.42,75897.6,4.5,0.07936,6e-05,11.25286]
[1777477760494,32.42,75900.3,4.5,0.07953,6e-05,11.27059]
[1777477761345,32.42,75905.09,4.5,0.07981,6e-05,11.30212]
[1777477761370,32.42,75905.09,4.5,0.07981,6e-05,11.30212]
[1777477761714,32.42,75905.09,4.5,0.07981,6e-05,11.30212]
[1777477763434,32.42,75922.68,4.5,0.08088,6e-05,11.4186]
[1777477763819,32.42,75922.68,4.5,0.08088,6e-05,11.4186]
[1777477763949,32.42,75922.68,4.5,0.08088,6e-05,11.4186]
[1777477764189,32.42,75926.21,4.5,0.0811,6e-05,11.44214]
[1777477764256,32.42,75926.21,4.5,0.0811,6e-05,11.44214]
[1777477764817,32.42,75937.16,4.5,0.08176,6e-05,11.51492]
[1777477766560,32.42,75951.8,4.5,0.08267,6e-05,11.61275]
[1777477768996,32.42,75971.18,4.5,0.08387,6e-05,11.74282]
[1777477771764,32.42,75977.66,4.5,0.08428,6e-05,11.78652]
[1777477773990,32.42,75970.04,4.5,0.08378,6e-05,11.73205]
[1777477774599,32.42,75962.03,4.5,0.08328,6e-05,11.67846]
[1777477775371,32.42,75960.6,4.5,0.0832,6e-05,11.6689]
[1777477780657,32.42,75969.44,4.5,0.08375,6e-05,11.72829]
[1777477785693,32.42,75978.06,4.5,0.08429,6e-05,11.78676]
[1777477789385,32.42,75980.04,4.5,0.08442,6e-05,11.80066]
[1777477794756,32.43,75983.11,4.5,0.08462,6e-05,11.82233]
[1777477799951,32.43,75988.5,4.5,0.08497,6e-05,11.85917]
[1777477800424,32.43,75988.83,4.5,0.08499,6e-05,11.86136]
[1777477803181,32.43,75985.28,4.5,0.08476,6e-05,11.8372]
[1777477808854,32.43,75974.8,4.5,0.0841,6e-05,11.76662]
[1777477809481,32.43,75974.8,4.5,0.0841,6e-05,11.76662]
[1777477812457,32.43,75964.7,4.5,0.08347,6e-05,11.69875]
[1777477816876,32.43,75960.45,4.5,0.08321,6e-05,11.67031]
[1777477816977,32.43,75960.13,4.5,0.08319,6e-05,11.6683]
[1777477819504,32.43,75965.44,4.5,0.08352,6e-05,11.70388]
[1777477820010,32.43,75965.44,4.5,0.08352,6e-05,11.70388]
[1777477819941,32.43,75974.35,4.5,0.08408,6e-05,11.76368]
[1777477823969,32.43,75989.14,4.5,0.08501,6e-05,11.86336]
[1777477824114,32.43,75989.14,4.5,0.08501,6e-05,11.86336]
[1777477830011,32.42,75991.58,4.5,0.08515,6e-05,11.87908]
[1777477831235,32.42,75991.08,4.5,0.0851,6e-05,11.8723]
[1777477837060,32.42,75981.29,4.5,0.08448,6e-05,11.80585]
[1777477842095,32.42,75986.63,4.5,0.08482,6e-05,11.84199]
[1777477847130,32.42,75989.21,4.5,0.08498,6e-05,11.85926]
[1777477852499,32.42,75989.34,4.5,0.08498,6e-05,11.86003]
[1777477858207,32.42,75982.17,4.5,0.08453,6e-05,11.8117]
[1777477860114,32.42,75982.17,4.5,0.08453,6e-05,11.8117]
[1777477860168,32.42,75982.37,4.5,0.08455,6e-05,11.81306]
[1777477860488,32.42,75982.37,4.5,0.08455,6e-05,11.81306]
[1777477862235,32.42,75965.25,4.5,0.08348,6e-05,11.69829]
[1777477864274,32.42,75967.29,4.5,0.08361,6e-05,11.71221]
[1777477864285,32.42,75967.29,4.5,0.08361,6e-05,11.71221]
[1777477864384,32.42,75967.55,4.5,0.08363,6e-05,11.71417]
[1777477868373,32.42,75965.67,4.5,0.08351,6e-05,11.70157]
[1777477868475,32.42,75964.6,4.5,0.08344,6e-05,11.6944]
[1777477870159,32.43,75962.21,4.5,0.0833,6e-05,11.67863]
[1777477871393,32.43,75960.23,4.5,0.08317,6e-05,11.66539]
[1777477871463,32.43,75960.23,4.5,0.08317,6e-05,11.66539]
[1777477871610,32.43,75960.23,4.5,0.08317,6e-05,11.66539]
[1777477871726,32.43,75960.23,4.5,0.08317,6e-05,11.66539]
[1777477873121,32.43,75957.4,4.5,0.083,6e-05,11.64662]
[1777477873136,32.43,75957.4,4.5,0.083,6e-05,11.64662]
[1777477873275,32.43,75918.06,4.5,0.08059,6e-05,11.38528]
[1777477873958,32.43,75918.06,4.5,0.08059,6e-05,11.38528]
[1777477874159,32.43,75918.06,4.5,0.08059,6e-05,11.38528]
[1777477874049,32.43,75876.83,4.5,0.07813,6e-05,11.11437]
[1777477874509,32.43,75876.83,4.5,0.07813,6e-05,11.11437]
[1777477874695,32.43,75876.83,4.5,0.07813,6e-05,11.11437]
[1777477874918,32.43,75876.83,4.5,0.07813,6e-05,11.11437]
[1777477875108,32.43,75858.14,4.5,0.07703,6e-05,10.9933]
[1777477875639,32.43,75858.14,4.5,0.07703,6e-05,10.9933]
[1777477875750,32.43,75858.14,4.5,0.07703,6e-05,10.9933]
[1777477875912,32.43,75821.95,4.5,0.07494,6e-05,10.76038]
[1777477876389,32.43,75821.95,4.5,0.07494,6e-05,10.76038]
[1777477877853,32.43,75808.91,4.5,0.0742,6e-05,10.67692]
[1777477878346,32.43,75808.91,4.5,0.0742,6e-05,10.67692]
[1777477878604,32.43,75810.18,4.5,0.07427,6e-05,10.68536]
[1777477879752,32.43,75807.19,4.5,0.0741,6e-05,10.66623]
[1777477880028,32.43,75807.19,4.5,0.0741,6e-05,10.66623]
[1777477881215,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477881270,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477881476,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477881753,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477882187,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477882209,32.43,75822.03,4.5,0.07496,6e-05,10.76264]
[1777477881814,32.43,75838.05,4.5,0.07589,6e-05,10.86581]
[1777477882945,32.43,75864.77,4.5,0.07745,6e-05,11.039]
[1777477884178,32.44,75867.36,4.5,0.07763,6e-05,11.05987]
[1777477885078,32.44,75866.23,4.5,0.07758,6e-05,11.05334]
[1777477885287,32.44,75866.23,4.5,0.07758,6e-05,11.05334]
[1777477890852,32.44,75877.95,4.5,0.07829,6e-05,11.13182]
[1777477891086,32.44,75877.95,4.5,0.07829,6e-05,11.13182]
[1777477892489,32.44,75858.91,4.5,0.07715,6e-05,11.00501]
[1777477898097,32.44,75847.31,4.5,0.07648,6e-05,10.9308]
[1777477903524,32.44,75856.83,4.5,0.07705,6e-05,10.99426]
[1777477910481,32.45,75859.71,4.5,0.07724,6e-05,11.01509]
[1777477915721,32.45,75865.57,4.5,0.0776,6e-05,11.05431]
[1777477915837,32.45,75865.57,4.5,0.0776,6e-05,11.05431]
[1777477919671,32.45,75858.9,4.5,0.07721,6e-05,11.01128]
[1777477923518,32.45,75839.36,4.5,0.07607,6e-05,10.88537]
[1777477923627,32.45,75839.36,4.5,0.07607,6e-05,10.88537]
[1777477924138,32.45,75839.36,4.5,0.07607,6e-05,10.88537]
[1777477925726,32.45,75819.14,4.5,0.07492,6e-05,10.75617]
[1777477928027,32.45,75819.48,4.5,0.07494,6e-05,10.7587]
[1777477933782,32.46,75822.22,4.5,0.07512,6e-05,10.77859]
[1777477938817,32.46,75817.57,4.5,0.07487,6e-05,10.75076]
[1777477940474,32.46,75813.96,4.5,0.07467,6e-05,10.72794]
[1777477940831,32.46,75812.14,4.5,0.07457,6e-05,10.71666]
[1777477942491,32.46,75807.78,4.5,0.07432,6e-05,10.68917]
[1777477942812,32.46,75807.78,4.5,0.07432,6e-05,10.68917]
[1777477943531,32.46,75811.53,4.5,0.07454,6e-05,10.71365]
[1777477943852,32.46,75812.63,4.5,0.07461,6e-05,10.72114]
[1777477948887,32.46,75822.15,4.5,0.07517,6e-05,10.78419]
[1777477951879,32.47,75814.71,4.5,0.07475,6e-05,10.73718]
[1777477951908,32.47,75811.94,4.5,0.07458,6e-05,10.71664]
[1777477955939,32.47,75793.73,4.5,0.07356,6e-05,10.60217]
[1777477958286,32.47,75797.68,4.5,0.07379,6e-05,10.62818]
[1777477958600,32.47,75797.68,4.5,0.07379,6e-05,10.62818]
[1777477958960,32.47,75807.83,4.5,0.07437,6e-05,10.69336]
[1777477963996,32.47,75809.73,4.5,0.07449,6e-05,10.70691]
[1777477964902,32.47,75809.73,4.5,0.07449,6e-05,10.70691]
[1777477965193,32.47,75809.73,4.5,0.07449,6e-05,10.70691]
[1777477969056,32.47,75809.06,4.5,0.07446,6e-05,10.70368]
[1777477969547,32.47,75814.54,4.5,0.07478,6e-05,10.73906]
[1777477970214,32.47,75814.54,4.5,0.07478,6e-05,10.73906]
[1777477970038,32.47,75829.13,4.5,0.07562,6e-05,10.83295]
[1777477973059,32.48,75843.84,4.5,0.07648,6e-05,10.92889]
[1777477974903,32.48,75841.21,4.5,0.07633,6e-05,10.91212]
[1777477980109,32.48,75851.07,4.5,0.07691,6e-05,10.97727]
[1777477983402,32.48,75852.75,4.5,0.07701,6e-05,10.98851]
[1777477987378,32.48,75869.14,4.5,0.07799,6e-05,11.09594]
[1777477987380,32.48,75869.14,4.5,0.07799,6e-05,11.09594]
[1777477991329,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477991626,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477991651,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477991707,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477991996,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477992095,32.48,75863.64,4.5,0.07767,6e-05,11.06095]
[1777477992204,32.48,75833.32,4.5,0.0759,6e-05,10.86475]
[1777477992350,32.48,75833.32,4.5,0.0759,6e-05,10.86475]
[1777477993307,32.48,75823.96,4.5,0.07536,6e-05,10.80457]
[1777477994234,32.48,75823.96,4.5,0.07536,6e-05,10.80457]
[1777477995231,32.48,75816.89,4.5,0.07496,6e-05,10.75957]
[1777477996703,32.48,75803.5,4.5,0.0742,6e-05,10.67476]
[1777477996918,32.48,75803.5,4.5,0.0742,6e-05,10.67476]
[1777477999377,32.48,75800.34,4.5,0.07403,6e-05,10.65524]
[1777477999914,32.48,75800.34,4.5,0.07403,6e-05,10.65524]
[1777478000007,32.48,75800.34,4.5,0.07403,6e-05,10.65524]
[1777478000498,32.48,75799.11,4.5,0.07396,6e-05,10.64764]
[1777478001037,32.48,75799.11,4.5,0.07396,6e-05,10.64764]
[1777478005220,32.49,75800.5,4.5,0.07406,6e-05,10.65805]
[1777478005302,32.49,75796.27,4.5,0.07382,6e-05,10.63159]
[1777478007093,32.49,75796.72,4.5,0.07385,6e-05,10.63499]
[1777478007111,32.49,75796.72,4.5,0.07386,6e-05,10.63552]
[1777478009710,32.49,75802.05,4.5,0.07416,6e-05,10.67001]
[1777478010258,32.49,75802.05,4.5,0.07416,6e-05,10.67001]
[1777478009811,32.49,75800.18,4.5,0.07407,6e-05,10.65903]
[1777478011045,32.49,75800.18,4.5,0.07407,6e-05,10.65903]
[1777478014365,32.49,75781.63,4.5,0.07302,6e-05,10.54018]
[1777478019400,32.5,75776.85,4.5,0.07278,6e-05,10.51267]
[1777478023894,32.5,75776.63,4.5,0.07278,6e-05,10.5129]
[1777478025343,32.5,75766.08,4.5,0.0722,6e-05,10.44725]
[1777478027638,32.5,75747.09,4.5,0.07115,6e-05,10.32841]
[1777478030020,32.5,75742.97,4.5,0.07094,5e-05,10.30389]
[1777478032575,32.51,75726.52,4.5,0.07006,5e-05,10.20342]
[1777478037553,32.51,75722.62,4.5,0.06988,5e-05,10.18283]
[1777478037576,32.51,75722.62,4.5,0.06988,5e-05,10.18283]
[1777478037811,32.52,75719.56,4.5,0.06973,5e-05,10.16541]
[1777478043047,32.52,75713.93,4.5,0.06945,5e-05,10.13301]
[1777478044732,32.52,75700.07,4.5,0.06871,5e-05,10.04857]
[1777478045231,32.52,75700.07,4.5,0.06871,5e-05,10.04857]
[1777478045232,32.52,75700.07,4.5,0.06871,5e-05,10.04857]
[1777478045904,32.52,75696.94,4.5,0.06856,5e-05,10.031]
[1777478046285,32.52,75696.94,4.5,0.06856,5e-05,10.031]
[1777478047962,32.53,75689.99,4.5,0.0682,5e-05,9.98898]
[1777478053508,32.53,75701.47,4.5,0.06887,5e-05,10.06607]
[1777478058698,32.54,75710.59,4.5,0.0694,5e-05,10.12694]
[1777478062210,32.54,75722.64,4.5,0.07006,5e-05,10.20337]
[1777478062213,32.54,75722.64,4.5,0.07006,5e-05,10.20337]
[1777478062289,32.54,75722.64,4.5,0.07006,5e-05,10.20337]
[1777478063127,32.54,75732.19,4.5,0.07059,5e-05,10.2638]
[1777478065052,32.55,75736.48,4.5,0.07084,5e-05,10.29197]
[1777478071368,32.55,75724.72,4.5,0.07024,5e-05,10.22317]
[1777478075005,32.56,75723.19,4.5,0.07016,5e-05,10.21368]
[1777478076621,32.56,75725.97,4.5,0.07033,5e-05,10.23263]
[1777478081859,32.57,75736.9,4.5,0.07097,5e-05,10.30539]
[1777478086863,32.57,75732.58,4.5,0.07076,5e-05,10.28115]
[1777478092377,32.57,75730.14,4.5,0.07066,5e-05,10.26952]
[1777478094667,32.58,75731.4,4.5,0.07074,5e-05,10.27954]
[1777478094669,32.58,75731.4,4.5,0.07074,5e-05,10.27954]
[1777478095104,32.58,75731.4,4.5,0.07074,5e-05,10.27954]
[1777478095215,32.58,75731.4,4.5,0.07074,5e-05,10.27954]
[1777478095297,32.58,75738.22,4.5,0.07112,5e-05,10.32291]
[1777478095629,32.58,75738.22,4.5,0.07112,5e-05,10.32291]
[1777478096329,32.58,75738.22,4.5,0.07112,5e-05,10.32291]
[1777478098978,32.58,75755.76,4.5,0.07213,6e-05,10.43695]
[1777478104037,32.59,75756.81,4.5,0.0722,6e-05,10.44551]
[1777478105406,32.59,75756.81,4.5,0.0722,6e-05,10.44551]
[1777478105638,32.59,75752.68,4.5,0.07198,6e-05,10.41983]
[1777478106185,32.59,75752.68,4.5,0.07198,6e-05,10.41983]
[1777478109159,32.59,75753.09,4.5,0.07201,6e-05,10.42343]
[1777478109228,32.59,75751.54,4.5,0.07193,6e-05,10.41401]
[1777478109967,32.59,75751.54,4.5,0.07193,6e-05,10.41401]
[1777478110069,32.59,75750.71,4.5,0.07189,6e-05,10.40967]
[1777478110534,32.59,75750.71,4.5,0.07189,6e-05,10.40967]
[1777478110960,32.59,75750.71,4.5,0.07189,6e-05,10.40967]
[1777478110987,32.59,75750.71,4.5,0.07189,6e-05,10.40967]
[1777478111033,32.59,75750.71,4.5,0.07189,6e-05,10.40967]
[1777478111076,32.59,75746.01,4.5,0.07164,6e-05,10.38103]
[1777478113466,32.59,75742.54,4.5,0.07145,6e-05,10.3602]
[1777478116755,32.6,75728.19,4.5,0.07069,5e-05,10.27357]
[1777478122153,32.61,75726.68,4.5,0.07066,5e-05,10.26994]
[1777478127188,32.61,75723.3,4.5,0.07051,5e-05,10.25256]
[1777478130287,32.61,75726.78,4.5,0.07072,5e-05,10.27573]
[1777478134365,32.62,75739.3,4.5,0.07141,6e-05,10.3537]
[1777478134435,32.62,75740.78,4.5,0.0715,6e-05,10.36394]
[1777478134746,32.62,75740.78,4.5,0.0715,6e-05,10.36394]
[1777478137930,32.62,75751.78,4.5,0.07213,6e-05,10.43571]
[1777478138129,32.62,75751.78,4.5,0.07213,6e-05,10.43571]
[1777478138206,32.62,75751.78,4.5,0.07213,6e-05,10.43571]
[1777478138276,32.62,75760.47,4.5,0.07262,6e-05,10.4906]
[1777478140465,32.62,75767.87,4.5,0.07303,6e-05,10.53789]
[1777478143178,32.63,75770.11,4.5,0.07317,6e-05,10.55343]
[1777478143310,32.63,75767.99,4.5,0.07306,6e-05,10.54043]
[1777478143871,32.63,75767.99,4.5,0.07306,6e-05,10.54043]
[1777478144008,32.63,75767.99,4.5,0.07306,6e-05,10.54043]
[1777478144318,32.63,75776.22,4.5,0.07352,6e-05,10.59295]
[1777478146165,32.63,75775.9,4.5,0.07351,6e-05,10.59124]
[1777478146332,32.63,75774.33,4.5,0.07342,6e-05,10.58162]
[1777478149686,32.63,75777.13,4.5,0.07359,6e-05,10.6008]
[1777478150353,32.63,75777.13,4.5,0.07359,6e-05,10.6008]
[1777478150360,32.63,75778.8,4.5,0.07369,6e-05,10.61193]
[1777478152078,32.63,75778.49,4.5,0.07368,6e-05,10.61047]
[1777478152374,32.63,75778.14,4.5,0.07366,6e-05,10.60876]
[1777478155927,32.63,75786.81,4.5,0.07417,6e-05,10.66525]
[1777478156402,32.64,75787.96,4.5,0.07423,6e-05,10.6727]
[1777478159913,32.64,75790.79,4.5,0.0744,6e-05,10.69102]
[1777478162383,32.64,75793.4,4.5,0.07455,6e-05,10.70777]
[1777478162447,32.64,75789.54,4.5,0.07433,6e-05,10.68325]
[1777478167485,32.64,75781.12,4.5,0.07386,6e-05,10.63043]
[1777478171475,32.64,75777.63,4.5,0.07367,6e-05,10.60901]
[1777478176554,32.64,75772.91,4.5,0.0734,6e-05,10.57937]
[1777478177799,32.64,75772.91,4.5,0.0734,6e-05,10.57937]
[1777478183604,32.64,75765.05,4.5,0.07297,6e-05,10.53038]
[1777478188645,32.64,75764.77,4.5,0.07296,6e-05,10.52924]
[1777478193674,32.64,75767.45,4.5,0.0731,6e-05,10.54357]
[1777478198711,32.64,75769.13,4.5,0.07321,6e-05,10.5561]
[1777478203747,32.64,75761.35,4.5,0.07278,6e-05,10.50765]
[1777478207697,32.65,75759.04,4.5,0.07265,6e-05,10.49373]
[1777478207830,32.65,75759.04,4.5,0.07265,6e-05,10.49373]
[1777478208631,32.65,75754.18,4.5,0.07239,6e-05,10.46331]
[1777478214130,32.65,75742.86,4.5,0.07177,6e-05,10.3939]
[1777478217207,32.65,75740.59,4.5,0.07167,6e-05,10.38224]
[1777478218007,32.65,75740.78,4.5,0.07169,6e-05,10.3843]
[1777478223890,32.66,75751.39,4.5,0.0723,6e-05,10.45358]
[1777478228930,32.66,75758.15,4.5,0.07269,6e-05,10.49759]
[1777478233965,32.66,75758.47,4.5,0.07272,6e-05,10.50085]
[1777478239000,32.66,75757.88,4.5,0.0727,6e-05,10.49846]
[1777478244459,32.66,75762.42,4.5,0.07296,6e-05,10.52815]
[1777478244823,32.67,75766.27,4.5,0.07318,6e-05,10.55292]
[1777478245592,32.67,75766.27,4.5,0.07318,6e-05,10.55292]
[1777478248523,32.67,75784.32,4.5,0.07421,6e-05,10.66818]
[1777478249405,32.67,75786.31,4.5,0.07432,6e-05,10.68099]
[1777478249501,32.67,75785.68,4.5,0.07429,6e-05,10.67712]
[1777478250278,32.67,75785.68,4.5,0.07429,6e-05,10.67712]
[1777478250568,32.67,75789.0,4.5,0.07448,6e-05,10.69838]
[1777478250894,32.67,75789.0,4.5,0.07448,6e-05,10.69838]
[1777478251074,32.67,75789.0,4.5,0.07448,6e-05,10.69838]
[1777478251474,32.67,75791.7,4.5,0.07461,6e-05,10.71274]
[1777478251674,32.67,75791.7,4.5,0.07461,6e-05,10.71274]
[1777478253303,32.67,75803.18,4.5,0.07527,6e-05,10.78652]
[1777478259140,32.67,75810.82,4.5,0.07573,6e-05,10.83766]
[1777478264175,32.67,75810.73,4.5,0.07574,6e-05,10.8386]
[1777478267196,32.67,75807.84,4.5,0.07557,6e-05,10.82031]
[1777478271250,32.67,75807.77,4.5,0.07558,6e-05,10.82041]
[1777478271254,32.67,75807.77,4.5,0.07558,6e-05,10.82041]
[1777478271474,32.67,75807.77,4.5,0.07558,6e-05,10.82041]
[1777478271575,32.68,75806.88,4.5,0.07553,6e-05,10.81486]
[1777478275923,32.68,75801.26,4.5,0.07521,6e-05,10.77974]
[1777478276391,32.68,75801.26,4.5,0.07521,6e-05,10.77974]
[1777478276490,32.68,75804.93,4.5,0.07542,6e-05,10.80341]
[1777478277185,32.68,75804.93,4.5,0.07542,6e-05,10.80341]
[1777478277267,32.68,75808.35,4.5,0.07562,6e-05,10.82545]
[1777478282491,32.68,75804.87,4.5,0.07543,6e-05,10.80377]
[1777478282679,32.68,75806.62,4.5,0.07553,6e-05,10.81512]
[1777478282984,32.68,75806.62,4.5,0.07553,6e-05,10.81512]
[1777478283009,32.68,75806.62,4.5,0.07553,6e-05,10.81512]
[1777478283243,32.68,75806.62,4.5,0.07553,6e-05,10.81512]
[1777478283506,32.68,75806.62,4.5,0.07553,6e-05,10.81512]
[1777478283551,32.68,75817.86,4.5,0.07618,6e-05,10.88728]
[1777478289357,32.68,75827.72,4.5,0.07676,6e-05,10.95174]
[1777478294397,32.68,75837.16,4.5,0.07731,6e-05,11.01311]
[1777478296704,32.68,75839.84,4.5,0.07747,6e-05,11.03037]
[1777478298252,32.68,75843.14,4.5,0.07766,6e-05,11.05165]
[1777478301695,32.68,75859.81,4.5,0.07864,6e-05,11.15991]
[1777478302093,32.68,75859.81,4.5,0.07864,6e-05,11.15991]
[1777478306610,32.68,75861.03,4.5,0.07871,6e-05,11.16743]
[1777478312170,32.68,75874.34,4.5,0.07947,6e-05,11.25005]
[1777478313678,32.68,75875.12,4.5,0.07951,6e-05,11.25492]
[1777478313766,32.68,75870.33,4.5,0.07923,6e-05,11.22345]
[1777478315645,32.68,75863.34,4.5,0.07881,6e-05,11.17772]
[1777478316125,32.68,75860.52,4.5,0.07864,6e-05,11.15901]
[1777478316201,32.68,75860.52,4.5,0.07864,6e-05,11.15901]
[1777478322594,32.67,75858.9,4.5,0.07853,6e-05,11.14634]
[1777478327629,32.67,75859.96,4.5,0.07857,6e-05,11.15165]
[1777478332664,32.67,75862.82,4.5,0.07873,6e-05,11.16922]
[1777478337699,32.67,75874.77,4.5,0.07943,6e-05,11.24624]
[1777478342736,32.67,75879.82,4.5,0.07973,6e-05,11.27862]
[1777478346643,32.67,75877.31,4.5,0.07958,6e-05,11.26197]
[1777478346775,32.67,75854.37,4.5,0.07821,6e-05,11.11201]
[1777478351820,32.66,75864.4,4.5,0.07879,6e-05,11.17557]
[1777478356547,32.66,75863.69,4.5,0.07874,6e-05,11.1698]
[1777478362288,32.66,75864.1,4.5,0.07875,6e-05,11.17102]
[1777478367932,32.66,75862.49,4.5,0.07864,6e-05,11.1593]
[1777478372967,32.66,75868.66,4.5,0.07898,6e-05,11.19531]
[1777478378002,32.66,75876.73,4.5,0.07944,6e-05,11.24649]
[1777478383038,32.66,75875.94,4.5,0.07939,6e-05,11.24094]
[1777478388073,32.66,75872.25,4.5,0.07917,6e-05,11.21681]
[1777478393522,32.66,75881.18,4.5,0.0797,6e-05,11.27501]
[1777478394841,32.65,75881.83,4.5,0.07974,6e-05,11.27908]
[1777478398170,32.65,75879.54,4.5,0.0796,6e-05,11.2638]
[1777478398235,32.65,75879.54,4.5,0.0796,6e-05,11.2638]
[1777478399883,32.65,75880.49,4.5,0.07966,6e-05,11.26984]
[1777478399897,32.65,75880.49,4.5,0.07966,6e-05,11.26984]
[1777478400304,32.65,75880.49,4.5,0.07966,6e-05,11.26984]
[1777478402484,32.65,75855.14,4.5,0.07814,6e-05,11.10376]
[1777478404137,32.65,75851.54,4.5,0.07793,6e-05,11.08023]
[1777478405364,32.65,75849.03,4.5,0.07778,6e-05,11.06381]
[1777478406262,32.65,75842.48,4.5,0.0774,6e-05,11.02126]
[1777478406303,32.65,75832.49,4.5,0.07682,6e-05,10.9567]
[1777478408959,32.65,75825.22,4.5,0.07639,6e-05,10.90945]
[1777478409879,32.65,75826.04,4.5,0.07644,6e-05,10.91464]
[1777478410679,32.65,75826.04,4.5,0.07644,6e-05,10.91464]
[1777478410703,32.65,75826.09,4.5,0.07644,6e-05,10.91467]
[1777478414278,32.65,75841.99,4.5,0.07736,6e-05,11.01658]
[1777478419315,32.65,75840.37,4.5,0.07725,6e-05,11.00486]
[1777478424349,32.65,75839.38,4.5,0.07718,6e-05,10.99733]
[1777478427991,32.65,75843.18,4.5,0.0774,6e-05,11.0212]
[1777478428630,32.65,75843.18,4.5,0.0774,6e-05,11.0212]
[1777478428728,32.64,75844.97,4.5,0.0775,6e-05,11.03243]
[1777478428928,32.64,75844.97,4.5,0.0775,6e-05,11.03243]
[1777478429384,32.64,75845.73,4.5,0.07754,6e-05,11.03697]
[1777478430785,32.64,75845.73,4.5,0.07754,6e-05,11.03697]
[1777478431933,32.64,75844.71,4.5,0.07745,6e-05,11.02639]
[1777478432405,32.64,75843.73,4.5,0.07739,6e-05,11.01969]
[1777478437426,32.63,75840.31,4.5,0.07711,6e-05,10.98876]
[1777478439994,32.63,75842.51,4.5,0.07723,6e-05,11.00213]
[1777478440013,32.63,75842.51,4.5,0.07723,6e-05,11.00213]
[1777478440679,32.63,75842.51,4.5,0.07723,6e-05,11.00213]
[1777478440742,32.63,75849.67,4.5,0.07765,6e-05,11.04836]
[1777478446503,32.63,75854.66,4.5,0.07793,6e-05,11.07921]
[1777478447776,32.63,75854.66,4.5,0.07793,6e-05,11.07921]
[1777478450301,32.63,75850.82,4.5,0.0777,6e-05,11.05363]
[1777478455127,32.62,75849.58,4.5,0.07761,6e-05,11.04442]
[1777478455166,32.62,75849.58,4.5,0.07761,6e-05,11.04442]
[1777478455566,32.62,75849.54,4.5,0.07761,6e-05,11.04393]
[1777478458713,32.62,75848.17,4.5,0.07752,6e-05,11.03432]
[1777478458814,32.62,75849.66,4.5,0.0776,6e-05,11.04362]
[1777478459391,32.62,75849.66,4.5,0.0776,6e-05,11.04362]
[1777478459594,32.62,75850.19,4.5,0.07763,6e-05,11.04669]
[1777478464786,32.62,75846.72,4.5,0.07742,6e-05,11.02294]
[1777478470602,32.62,75852.59,4.5,0.07774,6e-05,11.05903]
[1777478472211,32.61,75855.51,4.5,0.07787,6e-05,11.07361]
[1777478473069,32.61,75853.64,4.5,0.07773,6e-05,11.05756]
[1777478475277,32.59,75854.46,4.5,0.07771,6e-05,11.05562]
[1777478480742,32.56,75862.33,4.5,0.07795,6e-05,11.08247]
[1777478480998,32.56,75862.33,4.5,0.07795,6e-05,11.08247]
[1777478481749,32.55,75870.75,4.5,0.07841,6e-05,11.13315]
[1777478484759,32.55,75881.34,4.5,0.07903,6e-05,11.2015]
[1777478485707,32.55,75882.04,4.5,0.07907,6e-05,11.20581]
[1777478486437,32.55,75882.13,4.5,0.07907,6e-05,11.20612]
[1777478486626,32.55,75882.13,4.5,0.07907,6e-05,11.20612]
[1777478486784,32.55,75885.29,4.5,0.07926,6e-05,11.22651]
[1777478487221,32.55,75885.29,4.5,0.07926,6e-05,11.22651]
[1777478487438,32.55,75885.29,4.5,0.07926,6e-05,11.22651]
[1777478487791,32.55,75887.7,4.5,0.07937,6e-05,11.23865]
[1777478492826,32.54,75899.1,4.5,0.08001,6e-05,11.30814]
[1777478494677,32.54,75896.12,4.5,0.07982,6e-05,11.28806]
[1777478496347,32.54,75893.76,4.5,0.07967,6e-05,11.27166]
[1777478496854,32.54,75894.45,4.5,0.07971,6e-05,11.27574]
[1777478499582,32.53,75893.73,4.5,0.07961,6e-05,11.26441]
[1777478499620,32.51,75894.27,4.5,0.07953,6e-05,11.25591]
[1777478501231,32.51,75895.6,4.5,0.07961,6e-05,11.26463]
[1777478503213,32.51,75897.97,4.5,0.07974,6e-05,11.27934]
[1777478508939,32.51,75900.38,4.5,0.07986,6e-05,11.29194]
[1777478513974,32.5,75900.4,4.5,0.07983,6e-05,11.28903]
[1777478515501,32.5,75900.4,4.5,0.07983,6e-05,11.28903]
[1777478519323,32.5,75904.45,4.5,0.08005,6e-05,11.31338]
[1777478521342,32.5,75909.18,4.5,0.08033,6e-05,11.34403]
[1777478522399,32.5,75914.34,4.5,0.08063,6e-05,11.37704]
[1777478522738,32.5,75914.34,4.5,0.08063,6e-05,11.37704]
[1777478522771,32.5,75914.34,4.5,0.08063,6e-05,11.37704]
[1777478525829,32.5,75926.58,4.5,0.08136,6e-05,11.45671]
[1777478527109,32.5,75927.0,4.5,0.08139,6e-05,11.45901]
[1777478527903,32.5,75927.19,4.5,0.08139,6e-05,11.4593]
[1777478533110,32.49,75917.99,4.5,0.0808,6e-05,11.39554]
[1777478537296,32.49,75920.63,4.5,0.08095,6e-05,11.41144]
[1777478543182,32.49,75914.87,4.5,0.08057,6e-05,11.37071]
[1777478548310,32.48,75914.22,4.5,0.08052,6e-05,11.36492]
[1777478553723,32.48,75911.25,4.5,0.08031,6e-05,11.34097]
[1777478555205,32.48,75914.67,4.5,0.08051,6e-05,11.36308]
[1777478560018,32.48,75927.68,4.5,0.08129,6e-05,11.44741]
[1777478565340,32.48,75930.94,4.5,0.08147,6e-05,11.46764]
[1777478569907,32.48,75932.51,4.5,0.08156,6e-05,11.47761]
[1777478573853,32.48,75935.76,4.5,0.08176,6e-05,11.49846]
[1777478574931,32.47,75939.5,4.5,0.08198,6e-05,11.52309]
[1777478575861,32.47,75946.31,4.5,0.0824,6e-05,11.56836]
[1777478576562,32.47,75950.47,4.5,0.08266,6e-05,11.59594]
[1777478578535,32.47,75959.51,4.5,0.08321,6e-05,11.65587]
[1777478584518,32.46,75959.3,4.5,0.08312,6e-05,11.64655]
[1777478590517,32.46,75950.04,4.5,0.08252,6e-05,11.58211]
[1777478595867,32.46,75956.34,4.5,0.0829,6e-05,11.62304]
[1777478600587,32.46,75974.0,4.5,0.08399,6e-05,11.73983]
[1777478602110,32.46,75974.55,4.5,0.08402,6e-05,11.74328]
[1777478602600,32.45,75973.49,4.5,0.08395,6e-05,11.73592]
[1777478606780,32.45,75975.29,4.5,0.08406,6e-05,11.7473]
[1777478606854,32.45,75975.29,4.5,0.08406,6e-05,11.7473]
[1777478612528,32.45,75974.33,4.5,0.08396,6e-05,11.73633]
[1777478612594,32.45,75974.33,4.5,0.08396,6e-05,11.73633]
[1777478618713,32.45,75986.48,4.5,0.08471,6e-05,11.81589]
[1777478623242,32.45,75986.14,4.5,0.08468,6e-05,11.81272]
[1777478623692,32.45,75986.14,4.5,0.08468,6e-05,11.81272]
[1777478623853,32.45,75986.14,4.5,0.08468,6e-05,11.81272]
[1777478623887,32.45,75986.14,4.5,0.08468,6e-05,11.81272]
[1777478627295,32.45,75982.04,4.5,0.0844,6e-05,11.78353]
[1777478632811,32.44,75984.34,4.5,0.08453,6e-05,11.79702]
[1777478637846,32.44,75981.51,4.5,0.08434,6e-05,11.77646]
[1777478642881,32.44,75976.26,4.5,0.08399,6e-05,11.73969]
[1777478647916,32.44,75977.4,4.5,0.08405,6e-05,11.74566]
[1777478652951,32.43,75976.79,4.5,0.084,6e-05,11.73993]
[1777478656051,32.43,75978.55,4.5,0.0841,6e-05,11.75082]
[1777478662014,32.43,75977.0,4.5,0.08398,6e-05,11.7386]
[1777478665005,32.43,75977.55,4.5,0.08401,6e-05,11.74175]
[1777478665780,32.43,75980.79,4.5,0.08421,6e-05,11.76323]
[1777478671077,32.43,75981.29,4.5,0.08421,6e-05,11.76228]
[1777478676145,32.43,75981.87,4.5,0.08424,6e-05,11.76559]
[1777478676316,32.43,75981.87,4.5,0.08424,6e-05,11.76559]
[1777478676473,32.43,75981.87,4.5,0.08424,6e-05,11.76559]
[1777478677049,32.43,75981.87,4.5,0.08424,6e-05,11.76559]
[1777478676903,32.43,75986.83,4.5,0.08455,6e-05,11.79867]
[1777478677419,32.43,75986.83,4.5,0.08455,6e-05,11.79867]
[1777478677778,32.43,75986.83,4.5,0.08455,6e-05,11.79867]
[1777478684819,32.43,75990.85,4.5,0.0848,6e-05,11.82548]
[1777478685137,32.43,75991.27,4.5,0.08483,6e-05,11.82815]
[1777478686361,32.43,75997.1,4.5,0.08519,6e-05,11.86745]
[1777478692243,32.42,76012.36,4.5,0.08615,6e-05,11.96987]
[1777478695335,32.42,76014.9,4.5,0.08631,6e-05,11.98657]
[1777478698032,32.42,76023.13,4.5,0.08683,6e-05,12.04203]
[1777478699277,32.42,76027.16,4.5,0.08709,6e-05,12.06923]
[1777478705319,32.42,76020.04,4.5,0.08662,6e-05,12.01957]
[1777478707096,32.42,76020.04,4.5,0.08662,6e-05,12.01957]
[1777478707344,32.42,76016.23,4.5,0.08637,6e-05,11.99318]
[1777478707564,32.42,76016.23,4.5,0.08637,6e-05,11.99318]
[1777478707764,32.42,76016.23,4.5,0.08637,6e-05,11.99318]
[1777478707876,32.42,76016.23,4.5,0.08637,6e-05,11.99318]
[1777478707877,32.42,76006.39,4.5,0.08574,6e-05,11.92559]
[1777478708443,32.42,76006.39,4.5,0.08574,6e-05,11.92559]
[1777478710300,32.41,75991.65,4.5,0.08476,6e-05,11.82109]
[1777478711477,32.41,75990.59,4.5,0.08469,6e-05,11.81359]
[1777478712184,32.41,75991.34,4.5,0.08473,6e-05,11.81807]
[1777478713433,32.41,75990.66,4.5,0.08469,6e-05,11.81349]
[1777478713686,32.41,75990.66,4.5,0.08469,6e-05,11.81349]
[1777478714096,32.41,75990.66,4.5,0.08469,6e-05,11.81349]
[1777478715792,32.41,75987.86,4.5,0.0845,6e-05,11.79379]
[1777478716043,32.41,75987.86,4.5,0.0845,6e-05,11.79379]
[1777478717101,32.41,75986.67,4.5,0.08443,6e-05,11.78555]
[1777478716397,32.41,75986.36,4.5,0.0844,6e-05,11.78323]
[1777478721432,32.41,75989.81,4.5,0.08461,6e-05,11.80517]
[1777478726467,32.4,75988.97,4.5,0.08454,6e-05,11.79812]
[1777478731502,32.4,75990.09,4.5,0.08458,6e-05,11.801]
[1777478732953,32.4,75990.09,4.5,0.08458,6e-05,11.801]
[1777478732958,32.4,75988.61,4.5,0.08448,6e-05,11.79077]
[1777478738550,32.4,75983.39,4.5,0.08414,6e-05,11.75414]
[1777478743380,32.4,75983.71,4.5,0.08415,6e-05,11.75518]
[1777478744611,32.4,75983.94,4.5,0.08416,6e-05,11.75644]
[1777478748151,32.4,75983.66,4.5,0.08414,6e-05,11.75371]
[1777478748621,32.4,75990.34,4.5,0.08455,6e-05,11.7983]
[1777478750635,32.4,76007.49,4.5,0.08563,6e-05,11.91369]
[1777478754271,32.39,76008.53,4.5,0.08569,6e-05,11.91951]
[1777478759698,32.39,76008.38,4.5,0.08566,6e-05,11.91638]
[1777478762352,32.39,76003.12,4.5,0.08532,6e-05,11.88011]
[1777478767754,32.39,76004.18,4.5,0.08537,6e-05,11.88575]
[1777478771320,32.39,76007.96,4.5,0.0856,6e-05,11.91062]
[1777478771789,32.39,76007.96,4.5,0.0856,6e-05,11.91062]
[1777478772386,32.39,76013.64,4.5,0.08596,6e-05,11.94901]
[1777478774820,32.39,76021.84,4.5,0.08648,6e-05,12.00426]
[1777478780845,32.38,76021.62,4.5,0.08645,6e-05,12.00137]
[1777478785545,32.38,76025.47,4.5,0.08669,6e-05,12.0261]
[1777478790915,32.38,76019.31,4.5,0.08627,6e-05,11.98211]
[1777478795949,32.38,76015.87,4.5,0.08601,6e-05,11.95364]
[1777478796571,32.38,76015.87,4.5,0.08601,6e-05,11.95364]
[1777478796731,32.38,76015.87,4.5,0.08601,6e-05,11.95364]
[1777478797975,32.38,76010.19,4.5,0.08565,6e-05,11.91482]
[1777478798758,32.38,76007.07,4.5,0.08545,6e-05,11.89345]
[1777478801138,32.38,76006.12,4.5,0.08539,6e-05,11.88662]
[1777478801460,32.38,76004.47,4.5,0.08528,6e-05,11.87526]
[1777478802174,32.38,76004.47,4.5,0.08528,6e-05,11.87526]
[1777478802201,32.37,76002.71,4.5,0.08517,6e-05,11.86314]
[1777478804299,32.37,75999.71,4.5,0.08497,6e-05,11.84249]
[1777478808298,32.37,75997.27,4.5,0.08481,6e-05,11.82537]
[1777478810418,32.37,75997.5,4.5,0.08482,6e-05,11.82659]
[1777478810505,32.37,75997.5,4.5,0.08482,6e-05,11.82659]
[1777478811551,32.37,75997.1,4.5,0.0848,6e-05,11.82373]
[1777478816440,32.37,75990.31,4.5,0.08436,6e-05,11.77657]
[1777478822131,32.37,75997.02,4.5,0.08476,6e-05,11.82004]
[1777478827167,32.37,75994.67,4.5,0.0846,6e-05,11.80274]
[1777478833209,32.36,75985.16,4.5,0.08399,6e-05,11.7375]
[1777478834070,32.36,75985.16,4.5,0.08399,6e-05,11.7375]
[1777478834537,32.36,75974.07,4.5,0.0833,6e-05,11.66291]
[1777478835225,32.36,75962.87,4.5,0.0826,6e-05,11.58755]
[1777478837495,32.36,75951.33,4.5,0.08188,6e-05,11.51002]
[1777478837574,32.36,75951.33,4.5,0.08188,6e-05,11.51002]
[1777478842576,32.36,75946.42,4.5,0.08158,6e-05,11.47678]
[1777478843152,32.36,75946.42,4.5,0.08158,6e-05,11.47678]
[1777478848773,32.36,75946.81,4.5,0.08159,6e-05,11.47875]
[1777478852314,32.36,75950.95,4.5,0.08183,6e-05,11.50275]
[1777478852684,32.36,75950.95,4.5,0.08183,6e-05,11.50275]
[1777478852695,32.36,75954.68,4.5,0.08205,6e-05,11.52734]
[1777478858387,32.36,75967.87,4.5,0.08286,6e-05,11.61483]
[1777478863871,32.36,75964.45,4.5,0.08264,6e-05,11.59132]
[1777478866086,32.36,75959.01,4.5,0.0823,6e-05,11.55458]
[1777478866186,32.36,75957.75,4.5,0.08223,6e-05,11.5461]
[1777478872273,32.36,75953.39,4.5,0.08195,6e-05,11.51609]
[1777478872958,32.36,75953.07,4.5,0.08193,6e-05,11.51369]
[1777478878529,32.35,75966.94,4.5,0.08277,6e-05,11.60492]
[1777478883564,32.35,75964.33,4.5,0.0826,6e-05,11.58701]
[1777478887241,32.35,75962.28,4.5,0.08247,6e-05,11.57303]
[1777478887304,32.35,75963.88,4.5,0.08257,6e-05,11.58365]
[1777478887668,32.35,75963.88,4.5,0.08257,6e-05,11.58365]
[1777478888320,32.35,75971.58,4.5,0.08305,6e-05,11.63502]
[1777478889264,32.35,75971.58,4.5,0.08305,6e-05,11.63502]
[1777478889846,32.35,75981.33,4.5,0.08365,6e-05,11.70039]
[1777478889929,32.35,75999.05,4.5,0.08477,6e-05,11.81968]
[1777478893817,32.35,76011.57,4.5,0.08555,6e-05,11.90361]
[1777478894636,32.35,76012.86,4.5,0.08563,6e-05,11.91204]
[1777478899681,32.35,76011.41,4.5,0.08552,6e-05,11.90051]
[1777478904830,32.35,76016.18,4.5,0.08582,6e-05,11.93192]
[1777478906793,32.35,76014.46,4.5,0.0857,6e-05,11.91981]
[1777478913111,32.34,76009.95,4.5,0.08538,6e-05,11.88418]
[1777478913124,32.34,76009.95,4.5,0.08538,6e-05,11.88418]
[1777478913216,32.34,76007.68,4.5,0.08523,6e-05,11.86855]
[1777478913888,32.34,76007.68,4.5,0.08523,6e-05,11.86855]
[1777478914112,32.34,76007.68,4.5,0.08523,6e-05,11.86855]
[1777478914885,32.34,76003.05,4.5,0.08494,6e-05,11.83702]
[1777478914921,32.34,76001.4,4.5,0.08483,6e-05,11.82569]
[1777478915429,32.34,76001.4,4.5,0.08483,6e-05,11.82569]
[1777478915793,32.34,76001.29,4.5,0.08482,6e-05,11.82482]
[1777478917230,32.34,76001.29,4.5,0.08482,6e-05,11.82482]
[1777478919869,32.34,76000.59,4.5,0.08477,6e-05,11.81964]
[1777478920706,32.34,75995.79,4.5,0.08447,6e-05,11.78712]
[1777478921569,32.34,75995.05,4.5,0.08442,6e-05,11.78204]
[1777478923837,32.34,75994.1,4.5,0.08436,6e-05,11.77533]
[1777478925524,32.34,75997.45,4.5,0.08457,6e-05,11.79777]
[1777478925533,32.34,75997.45,4.5,0.08457,6e-05,11.79777]
[1777478926988,32.34,76001.32,4.5,0.08481,6e-05,11.82379]
[1777478927042,32.34,76002.62,4.5,0.08489,6e-05,11.83244]
[1777478932912,32.34,76005.57,4.5,0.08507,6e-05,11.85132]
[1777478937948,32.34,76003.27,4.5,0.08492,6e-05,11.83505]
[1777478942983,32.34,76005.76,4.5,0.08507,6e-05,11.85119]
[1777478948020,32.34,76002.74,4.5,0.08487,6e-05,11.83011]
[1777478951574,32.34,76007.57,4.5,0.08517,6e-05,11.86232]
[1777478951591,32.34,76007.57,4.5,0.08517,6e-05,11.86232]
[1777478952278,32.34,76002.04,4.5,0.08482,6e-05,11.82474]
[1777478952764,32.34,76002.04,4.5,0.08482,6e-05,11.82474]
[1777478958090,32.33,75996.36,4.5,0.08445,6e-05,11.78497]
[1777478958771,32.33,75996.36,4.5,0.08445,6e-05,11.78497]
[1777478959658,32.33,75995.84,4.5,0.08441,6e-05,11.78122]
[1777478960355,32.33,75995.84,4.5,0.08441,6e-05,11.78122]
[1777478961175,32.33,75993.1,4.5,0.08424,6e-05,11.76251]
[1777478963090,32.33,75993.85,4.5,0.08428,6e-05,11.76712]
[1777478963709,32.33,75990.79,4.5,0.08409,6e-05,11.74626]
[1777478964607,32.33,75983.33,4.5,0.08362,6e-05,11.69587]
[1777478966611,32.33,75977.87,4.5,0.08328,6e-05,11.65909]
[1777478966957,32.33,75977.87,4.5,0.08328,6e-05,11.65909]
[1777478972188,32.33,75967.74,4.5,0.08262,6e-05,11.587]
[1777478977223,32.33,75968.57,4.5,0.08266,6e-05,11.59186]
[1777478977404,32.33,75968.57,4.5,0.08266,6e-05,11.59186]
[1777478983265,32.33,75969.27,4.5,0.0827,6e-05,11.59569]
[1777478988301,32.33,75969.65,4.5,0.08271,6e-05,11.59711]
[1777478989150,32.33,75969.65,4.5,0.08271,6e-05,11.59711]
[1777478994343,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478994798,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478994835,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478994976,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478995004,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478995238,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478995317,32.32,75969.7,4.5,0.0827,6e-05,11.59586]
[1777478995361,32.32,75995.06,4.5,0.08428,6e-05,11.76599]
[1777478995801,32.32,75995.06,4.5,0.08428,6e-05,11.76599]
[1777478996046,32.32,75995.06,4.5,0.08428,6e-05,11.76599]
[1777478996114,32.32,75995.06,4.5,0.08428,6e-05,11.76599]
[1777478996368,32.32,76019.99,4.5,0.08586,6e-05,11.93437]
[1777478996663,32.32,76019.99,4.5,0.08586,6e-05,11.93437]
[1777478996789,32.32,76019.99,4.5,0.08586,6e-05,11.93437]
[1777478999001,32.32,76019.35,4.5,0.08581,6e-05,11.92989]
[1777478999394,32.32,76019.35,4.5,0.08581,6e-05,11.92989]
[1777479000105,32.32,76017.74,4.5,0.08571,6e-05,11.91868]
[1777479002414,32.32,76017.61,4.5,0.0857,6e-05,11.91773]
[1777479006988,32.32,76018.1,4.5,0.08573,6e-05,11.9214]
[1777479012480,32.32,76018.06,4.5,0.08573,6e-05,11.92096]
[1777479018431,32.32,76030.34,4.5,0.08652,6e-05,12.00464]
[1777479018934,32.32,76032.45,4.5,0.08665,6e-05,12.01899]
[1777479024181,32.32,76034.98,4.5,0.08681,6e-05,12.03599]
[1777479024210,32.32,76034.98,4.5,0.08681,6e-05,12.03599]
[1777479024424,32.32,76034.98,4.5,0.08681,6e-05,12.03599]
[1777479024463,32.32,76033.78,4.5,0.08673,6e-05,12.02772]
[1777479025120,32.32,76033.78,4.5,0.08673,6e-05,12.02772]
[1777479025254,32.32,76033.78,4.5,0.08673,6e-05,12.02772]
[1777479025527,32.32,76041.53,4.5,0.08723,6e-05,12.08063]
[1777479025548,32.32,76041.53,4.5,0.08723,6e-05,12.08063]
[1777479026257,32.32,76041.53,4.5,0.08723,6e-05,12.08063]
[1777479026340,32.32,76048.22,4.5,0.08767,6e-05,12.12632]
[1777479029896,32.32,76056.2,4.5,0.08818,6e-05,12.18099]
[1777479029911,32.32,76056.2,4.5,0.08818,6e-05,12.18099]
[1777479029919,32.32,76055.09,4.5,0.08811,6e-05,12.1733]
[1777479032364,32.32,76050.43,4.5,0.08781,6e-05,12.1414]
[1777479032372,32.32,76047.41,4.5,0.08759,6e-05,12.11734]
[1777479037765,32.32,76057.48,4.5,0.08824,7e-05,12.186]
[1777479039060,32.32,76058.08,4.5,0.08828,7e-05,12.18991]
[1777479040629,32.32,76069.3,4.5,0.08901,7e-05,12.26681]
[1777479041439,32.32,76069.3,4.5,0.08901,7e-05,12.26681]
[1777479041029,32.32,76074.18,4.5,0.08933,7e-05,12.30033]
[1777479041701,32.32,76074.18,4.5,0.08933,7e-05,12.30033]
[1777479041837,32.32,76074.18,4.5,0.08933,7e-05,12.30033]
[1777479042247,32.32,76074.18,4.5,0.08933,7e-05,12.30033]
[1777479042645,32.32,76079.28,4.5,0.08966,7e-05,12.33531]
[1777479045514,32.32,76091.56,4.5,0.09047,7e-05,12.4197]
[1777479045622,32.32,76091.56,4.5,0.09047,7e-05,12.4197]
[1777479046037,32.32,76091.56,4.5,0.09047,7e-05,12.4197]
[1777479046255,32.32,76091.56,4.5,0.09047,7e-05,12.4197]
[1777479047631,32.32,76097.55,4.5,0.09087,7e-05,12.46125]
[1777479050526,32.32,76096.18,4.5,0.09077,7e-05,12.45158]
[1777479051069,32.32,76096.18,4.5,0.09077,7e-05,12.45158]
[1777479051170,32.32,76091.11,4.5,0.09044,7e-05,12.41621]
[1777479053369,32.32,76086.94,4.5,0.09016,7e-05,12.38727]
[1777479053483,32.32,76091.1,4.5,0.09043,7e-05,12.4159]
[1777479054246,32.32,76091.1,4.5,0.09043,7e-05,12.4159]
[1777479054992,32.32,76093.27,4.5,0.09058,7e-05,12.4308]
[1777479055056,32.32,76094.44,4.5,0.09065,7e-05,12.43873]
[1777479056103,32.32,76094.44,4.5,0.09065,7e-05,12.43873]
[1777479057909,32.32,76094.33,4.5,0.09064,7e-05,12.43766]
[1777479059300,32.32,76095.74,4.5,0.09073,7e-05,12.44726]
[1777479059377,32.32,76095.74,4.5,0.09073,7e-05,12.44726]
[1777479059522,32.32,76097.02,4.5,0.09082,7e-05,12.45596]
[1777479059968,32.32,76097.02,4.5,0.09082,7e-05,12.45596]
[1777479059978,32.32,76097.02,4.5,0.09082,7e-05,12.45596]
[1777479062027,32.32,76102.43,4.5,0.09117,7e-05,12.49302]
[1777479062035,32.32,76102.43,4.5,0.09117,7e-05,12.49302]
[1777479067866,32.32,76100.69,4.5,0.09104,7e-05,12.47979]
[1777479072918,32.32,76099.25,4.5,0.09094,7e-05,12.46884]
[1777479077953,32.31,76096.65,4.5,0.09076,7e-05,12.44995]
[1777479078754,32.31,76096.65,4.5,0.09076,7e-05,12.44995]
[1777479078960,32.31,76094.17,4.5,0.09059,7e-05,12.43266]
[1777479083995,32.31,76093.64,4.5,0.09055,7e-05,12.42858]
[1777479088725,32.31,76093.6,4.5,0.09055,7e-05,12.42781]
[1777479089031,32.31,76092.29,4.5,0.09046,7e-05,12.41863]
[1777479089942,32.31,76092.29,4.5,0.09046,7e-05,12.41863]
[1777479090038,32.31,76088.45,4.5,0.0902,7e-05,12.39203]
[1777479095073,32.31,76078.91,4.5,0.08955,7e-05,12.32296]
[1777479095717,32.31,76078.91,4.5,0.08955,7e-05,12.32296]
[1777479095721,32.31,76078.91,4.5,0.08955,7e-05,12.32296]
[1777479099167,32.31,76075.05,4.5,0.0893,7e-05,12.29657]
[1777479099179,32.31,76075.05,4.5,0.0893,7e-05,12.29657]
[1777479105143,32.31,76073.78,4.5,0.08923,7e-05,12.28858]
[1777479110380,32.32,76070.35,4.5,0.08901,7e-05,12.2655]
[1777479110393,32.32,76070.35,4.5,0.08901,7e-05,12.2655]
[1777479111867,32.32,76064.7,4.5,0.08864,7e-05,12.227]
[1777479117226,32.32,76064.09,4.5,0.08861,7e-05,12.22404]
[1777479121865,32.32,76063.57,4.5,0.08859,7e-05,12.22125]
[1777479122263,32.32,76061.46,4.5,0.08845,7e-05,12.20696]
[1777479127298,32.32,76061.45,4.5,0.08845,7e-05,12.20732]
[1777479132333,32.32,76058.68,4.5,0.08828,7e-05,12.18874]
[1777479137367,32.32,76058.62,4.5,0.08828,7e-05,12.18876]
[1777479142402,32.32,76061.88,4.5,0.08849,7e-05,12.21136]
[1777479147438,32.32,76062.05,4.5,0.08851,7e-05,12.2127]
[1777479152472,32.32,76059.8,4.5,0.08834,7e-05,12.19413]
[1777479155495,32.32,76044.89,4.5,0.08737,6e-05,12.09212]
[1777479156025,32.32,76044.89,4.5,0.08737,6e-05,12.09212]
[1777479159245,32.32,76032.07,4.5,0.08655,6e-05,12.00472]
[1777479159259,32.32,76032.07,4.5,0.08655,6e-05,12.00472]
[1777479161107,32.32,76032.57,4.5,0.08658,6e-05,12.00811]
[1777479165104,32.32,76033.84,4.5,0.08666,6e-05,12.01661]
[1777479165505,32.32,76033.84,4.5,0.08666,6e-05,12.01661]
[1777479169593,32.32,76054.09,4.5,0.08796,6e-05,12.15453]
[1777479174629,32.32,76058.83,4.5,0.08827,7e-05,12.18709]
[1777479177765,32.32,76063.9,4.5,0.0886,7e-05,12.22184]
[1777479183692,32.32,76064.56,4.5,0.08864,7e-05,12.22621]
[1777479188343,32.32,76063.13,4.5,0.08855,7e-05,12.21643]
[1777479193762,32.32,76064.52,4.5,0.08864,7e-05,12.226]
[1777479198797,32.32,76063.46,4.5,0.08857,7e-05,12.2186]
[1777479203833,32.32,76064.71,4.5,0.08864,7e-05,12.22615]
[1777479208125,32.32,76065.07,4.5,0.08866,7e-05,12.22783]
[1777479209389,32.32,76066.47,4.5,0.08875,7e-05,12.23692]
[1777479214910,32.32,76067.72,4.5,0.0888,7e-05,12.24139]
[1777479219945,32.31,76057.92,4.5,0.08815,6e-05,12.17333]
[1777479220935,32.31,76057.92,4.5,0.08815,6e-05,12.17333]
[1777479223274,32.31,76049.16,4.5,0.08758,6e-05,12.11324]
[1777479224413,32.31,76044.11,4.5,0.08725,6e-05,12.07818]
[1777479230518,32.31,76030.39,4.5,0.08635,6e-05,11.98329]
[1777479236059,32.31,76029.18,4.5,0.08627,6e-05,11.9738]
[1777479241094,32.31,76031.51,4.5,0.08641,6e-05,11.98886]
[1777479244015,32.31,76028.53,4.5,0.08621,6e-05,11.96843]
[1777479249150,32.31,76028.91,4.5,0.08623,6e-05,11.97026]
[1777479254185,32.31,76024.62,4.5,0.08595,6e-05,11.94077]
[1777479257870,32.31,76029.03,4.5,0.08623,6e-05,11.97055]
[1777479263248,32.31,76029.57,4.5,0.08627,6e-05,11.97432]
[1777479268283,32.31,76033.11,4.5,0.0865,6e-05,11.99881]
[1777479273318,32.31,76033.75,4.5,0.08652,6e-05,12.00006]
[1777479274899,32.31,76034.05,4.5,0.08654,6e-05,12.00215]
[1777479280369,32.31,76029.87,4.5,0.08628,6e-05,11.97411]
[1777479284022,32.31,76029.74,4.5,0.08627,6e-05,11.97358]
[1777479287191,32.31,76019.95,4.5,0.08565,6e-05,11.90722]
[1777479287265,32.31,76019.95,4.5,0.08565,6e-05,11.90722]
[1777479292453,32.31,76016.8,4.5,0.08545,6e-05,11.88626]
[1777479293102,32.31,76016.8,4.5,0.08545,6e-05,11.88626]
[1777479298495,32.31,76013.39,4.5,0.08524,6e-05,11.86353]
[1777479302260,32.31,76012.31,4.5,0.08517,6e-05,11.8565]
[1777479306301,32.31,76030.5,4.5,0.08634,6e-05,11.98023]
[1777479311945,32.31,76044.22,4.5,0.08722,6e-05,12.07404]
[1777479313604,32.31,76048.39,4.5,0.08749,6e-05,12.10241]
[1777479316469,32.31,76047.07,4.5,0.0874,6e-05,12.09321]
[1777479321665,32.31,76049.39,4.5,0.08755,6e-05,12.10892]
[1777479323982,32.31,76053.08,4.5,0.08779,6e-05,12.13398]
[1777479327329,32.31,76066.03,4.5,0.08863,7e-05,12.22226]
[1777479328559,32.31,76073.13,4.5,0.08909,7e-05,12.27105]
[1777479330882,32.31,76077.9,4.5,0.0894,7e-05,12.30351]
[1777479331141,32.31,76077.9,4.5,0.0894,7e-05,12.30351]
[1777479331201,32.31,76077.9,4.5,0.0894,7e-05,12.30351]
[1777479331736,32.31,76083.24,4.5,0.08973,7e-05,12.33682]
[1777479336771,32.31,76085.11,4.5,0.08984,7e-05,12.34832]
[1777479339305,32.31,76083.64,4.5,0.08974,7e-05,12.33774]
[1777479339481,32.31,76083.64,4.5,0.08974,7e-05,12.33774]
[1777479340799,32.31,76069.56,4.5,0.08881,7e-05,12.24055]
[1777479345834,32.31,76063.18,4.5,0.08839,7e-05,12.19688]
[1777479347906,32.31,76061.26,4.5,0.08827,7e-05,12.18344]
[1777479347979,32.31,76060.35,4.5,0.08821,7e-05,12.1772]
[1777479353890,32.31,76050.48,4.5,0.08757,6e-05,12.10945]
[1777479356475,32.31,76050.61,4.5,0.08757,6e-05,12.11036]
[1777479356576,32.31,76050.44,4.5,0.08756,6e-05,12.1092]
[1777479357056,32.31,76050.44,4.5,0.08756,6e-05,12.1092]
[1777479357157,32.31,76050.42,4.5,0.08756,6e-05,12.10906]
[1777479361946,32.31,76034.76,4.5,0.08655,6e-05,12.00245]
[1777479366982,32.31,76034.5,4.5,0.08653,6e-05,11.99972]
[1777479372017,32.3,76031.63,4.5,0.08634,6e-05,11.97983]
[1777479375922,32.3,76034.81,4.5,0.08654,6e-05,12.00128]
[1777479381079,32.3,76036.53,4.5,0.08666,6e-05,12.01336]
[1777479386780,32.3,76029.56,4.5,0.08621,6e-05,11.96599]
[1777479386855,32.3,76029.56,4.5,0.08621,6e-05,11.96599]
[1777479388831,32.3,76025.49,4.5,0.08595,6e-05,11.93827]
[1777479393408,32.3,76014.58,4.5,0.08523,6e-05,11.86029]
[1777479394406,32.3,76013.84,4.5,0.08518,6e-05,11.85527]
[1777479394449,32.3,76013.84,4.5,0.08518,6e-05,11.85527]
[1777479394518,32.3,76013.84,4.5,0.08518,6e-05,11.85527]
[1777479400213,32.3,76002.5,4.5,0.08447,6e-05,11.77929]
[1777479402485,32.31,76001.3,4.5,0.0844,6e-05,11.77138]
[1777479402759,32.31,76001.3,4.5,0.0844,6e-05,11.77138]
[1777479402843,32.31,76001.3,4.5,0.0844,6e-05,11.77138]
[1777479408780,32.31,76004.66,4.5,0.08461,6e-05,11.79411]
[1777479409495,32.31,76005.41,4.5,0.08466,6e-05,11.79913]
[1777479411349,32.31,76023.19,4.5,0.08579,6e-05,11.91986]
[1777479418610,32.31,76014.85,4.5,0.08526,6e-05,11.86403]
[1777479425390,32.31,76011.74,4.5,0.08508,6e-05,11.844]
[1777479428504,32.31,76014.68,4.5,0.08527,6e-05,11.86418]
[1777479430911,32.31,76024.07,4.5,0.08587,6e-05,11.92831]
[1777479440495,32.31,76019.19,4.5,0.08557,6e-05,11.89661]
[1777479444036,32.31,76019.92,4.5,0.08562,6e-05,11.90199]
[1777479449563,32.31,76020.55,4.5,0.08566,6e-05,11.90626]
[1777479454598,32.31,76019.8,4.5,0.08559,6e-05,11.89779]
[1777479456746,32.31,76019.74,4.5,0.08559,6e-05,11.89738]
[1777479464668,32.31,76010.03,4.5,0.08498,6e-05,11.83236]
[1777479469933,32.31,76011.4,4.5,0.08507,6e-05,11.84205]
[1777479471041,32.31,76013.9,4.5,0.08523,6e-05,11.85904]
[1777479473591,32.31,76017.1,4.5,0.08543,6e-05,11.88079]
[1777479478186,32.31,76021.55,4.5,0.08572,6e-05,11.91098]
[1777479479612,32.31,76023.13,4.5,0.08582,6e-05,11.92167]
[1777479484808,32.31,76019.67,4.5,0.08559,6e-05,11.89797]
[1777479489177,32.31,76016.82,4.5,0.08541,6e-05,11.87853]
[1777479489652,32.31,76016.82,4.5,0.08541,6e-05,11.87853]
[1777479490608,32.31,76014.76,4.5,0.08528,6e-05,11.86457]
[1777479491582,32.31,76010.36,4.5,0.085,6e-05,11.83481]
[1777479493790,32.31,76002.2,4.5,0.08449,6e-05,11.77979]
[1777479498932,32.31,75994.37,4.5,0.084,6e-05,11.72796]
[1777479499357,32.31,75986.02,4.5,0.08348,6e-05,11.67204]
[1777479500317,32.31,75980.52,4.5,0.08314,6e-05,11.63501]
[1777479502675,32.31,75978.72,4.5,0.08303,6e-05,11.62287]
[1777479502777,32.31,75978.72,4.5,0.08303,6e-05,11.62287]
[1777479502937,32.31,75974.3,4.5,0.08275,6e-05,11.59324]
[1777479503844,32.31,75974.3,4.5,0.08275,6e-05,11.59324]
[1777479503855,32.31,75974.3,4.5,0.08275,6e-05,11.59324]
[1777479504531,32.31,75972.58,4.5,0.08264,6e-05,11.58173]
[1777479504792,32.31,75972.58,4.5,0.08264,6e-05,11.58173]
[1777479507096,32.31,75971.25,4.5,0.08256,6e-05,11.573]
[1777479508632,32.31,75971.25,4.5,0.08256,6e-05,11.57305]
[1777479508733,32.31,75972.45,4.5,0.08264,6e-05,11.58112]
[1777479514014,32.32,75972.8,4.5,0.08264,6e-05,11.5805]
[1777479519050,32.32,75976.7,4.5,0.08289,6e-05,11.60694]
[1777479524085,32.32,75972.38,4.5,0.08262,6e-05,11.57816]
[1777479529120,32.32,75972.53,4.5,0.08264,6e-05,11.5796]
[1777479534155,32.32,75978.23,4.5,0.08299,6e-05,11.61815]
[1777479537091,32.32,75978.2,4.5,0.08299,6e-05,11.61795]
[1777479537411,32.32,75978.2,4.5,0.08299,6e-05,11.61795]
[1777479537950,32.32,75978.2,4.5,0.08299,6e-05,11.61795]
[1777479538833,32.32,75977.73,4.5,0.08296,6e-05,11.61477]
[1777479544525,32.32,75973.79,4.5,0.08272,6e-05,11.58833]
[1777479544810,32.32,75973.79,4.5,0.08272,6e-05,11.58833]
[1777479544869,32.32,75972.44,4.5,0.08263,6e-05,11.57924]
[1777479545348,32.32,75972.44,4.5,0.08263,6e-05,11.57924]
[1777479545357,32.32,75972.44,4.5,0.08263,6e-05,11.57924]
[1777479551215,32.32,75969.9,4.5,0.08248,6e-05,11.56245]
[1777479551217,32.32,75969.9,4.5,0.08248,6e-05,11.56245]
[1777479551274,32.32,75969.45,4.5,0.08245,6e-05,11.55949]
[1777479555523,32.32,75967.73,4.5,0.08234,6e-05,11.54812]
[1777479555601,32.32,75967.43,4.5,0.08233,6e-05,11.5462]
[1777479556620,32.32,75967.43,4.5,0.08233,6e-05,11.5462]
[1777479560039,32.32,75952.92,4.5,0.08144,6e-05,11.44998]
[1777479560525,32.32,75952.92,4.5,0.08144,6e-05,11.44998]
[1777479566381,32.32,75939.17,4.5,0.0806,6e-05,11.35905]
[1777479571057,32.32,75937.75,4.5,0.08051,6e-05,11.34958]
[1777479576451,32.32,75935.8,4.5,0.08038,6e-05,11.33366]
[1777479580370,32.32,75939.8,4.5,0.08062,6e-05,11.36032]
[1777479580462,32.32,75939.8,4.5,0.08062,6e-05,11.36032]
[1777479580654,32.32,75939.8,4.5,0.08062,6e-05,11.36032]
[1777479580979,32.32,75939.8,4.5,0.08062,6e-05,11.36032]
[1777479580852,32.32,75938.01,4.5,0.08051,6e-05,11.3485]
[1777479581182,32.32,75938.01,4.5,0.08051,6e-05,11.3485]
[1777479581314,32.32,75938.01,4.5,0.08051,6e-05,11.3485]
[1777479581718,32.32,75938.01,4.5,0.08051,6e-05,11.3485]
[1777479582024,32.32,75938.01,4.5,0.08051,6e-05,11.3485]
[1777479582132,32.32,75856.98,4.5,0.07569,6e-05,10.8176]
[1777479582423,32.32,75856.98,4.5,0.07569,6e-05,10.8176]
[1777479582646,32.32,75856.98,4.5,0.07569,6e-05,10.8176]
[1777479582978,32.32,75856.98,4.5,0.07569,6e-05,10.8176]
[1777479582747,32.32,75829.78,4.5,0.07412,6e-05,10.6424]
[1777479583102,32.32,75829.78,4.5,0.07412,6e-05,10.6424]
[1777479583167,32.32,75829.78,4.5,0.07412,6e-05,10.6424]
[1777479583862,32.32,75829.78,4.5,0.07412,6e-05,10.6424]
[1777479584425,32.32,75826.75,4.5,0.07396,6e-05,10.62338]
[1777479584883,32.32,75826.75,4.5,0.07396,6e-05,10.62338]
[1777479590547,32.32,75836.78,4.5,0.07455,6e-05,10.69007]
[1777479593536,32.32,75852.17,4.5,0.07545,6e-05,10.79011]
[1777479600632,32.33,75865.04,4.5,0.07622,6e-05,10.87593]
[1777479601103,32.33,75865.04,4.5,0.07622,6e-05,10.87593]
[1777479602203,32.33,75864.09,4.5,0.07617,6e-05,10.87008]
[1777479602228,32.33,75864.09,4.5,0.07617,6e-05,10.87008]
[1777479605900,32.33,75849.76,4.5,0.07534,6e-05,10.77827]
[1777479610880,32.33,75850.62,4.5,0.07541,6e-05,10.78597]
[1777479616744,32.34,75838.96,4.5,0.07476,6e-05,10.71369]
[1777479620894,32.34,75841.78,4.5,0.07494,6e-05,10.73338]
[1777479626815,32.34,75844.02,4.5,0.0751,6e-05,10.7509]
[1777479630114,32.35,75862.01,4.5,0.07615,6e-05,10.86832]
[1777479632889,32.35,75868.85,4.5,0.07654,6e-05,10.91014]
[1777479633652,32.35,75874.35,4.5,0.07686,6e-05,10.94629]
[1777479633860,32.35,75874.35,4.5,0.07686,6e-05,10.94629]
[1777479633873,32.35,75874.35,4.5,0.07686,6e-05,10.94629]
[1777479633947,32.35,75848.39,4.5,0.07535,6e-05,10.77842]
[1777479634319,32.35,75848.39,4.5,0.07535,6e-05,10.77842]
[1777479634358,32.35,75848.39,4.5,0.07535,6e-05,10.77842]
[1777479634600,32.35,75848.39,4.5,0.07535,6e-05,10.77842]
[1777479635118,32.35,75833.09,4.5,0.07447,6e-05,10.67999]
[1777479639983,32.35,75833.75,4.5,0.07453,6e-05,10.68618]
[1777479641316,32.35,75831.63,4.5,0.07442,6e-05,10.67379]
[1777479641629,32.35,75831.63,4.5,0.07442,6e-05,10.67379]
[1777479642002,32.35,75831.63,4.5,0.07442,6e-05,10.67379]
[1777479642103,32.35,75807.7,4.5,0.07306,6e-05,10.5211]
[1777479642252,32.35,75807.7,4.5,0.07306,6e-05,10.5211]
[1777479642939,32.35,75790.01,4.5,0.07207,6e-05,10.409]
[1777479644510,32.35,75789.49,4.5,0.07204,6e-05,10.40625]
[1777479644953,32.35,75789.1,4.5,0.07203,6e-05,10.40444]
[1777479646192,32.36,75788.82,4.5,0.07202,6e-05,10.40333]
[1777479646967,32.36,75788.69,4.5,0.07201,6e-05,10.40317]
[1777479647194,32.36,75788.69,4.5,0.07201,6e-05,10.40317]
[1777479648244,32.36,75788.79,4.5,0.07203,6e-05,10.40447]
[1777479651096,32.36,75784.19,4.5,0.07178,6e-05,10.3767]
[1777479657680,32.37,75793.23,4.5,0.07233,6e-05,10.43831]
[1777479658859,32.37,75794.71,4.5,0.07242,6e-05,10.44829]
[1777479659054,32.37,75798.99,4.5,0.07266,6e-05,10.47604]
[1777479664088,32.37,75810.1,4.5,0.07331,6e-05,10.54911]
[1777479669123,32.38,75795.81,4.5,0.07253,6e-05,10.46167]
[1777479674659,32.38,75804.74,4.5,0.07307,6e-05,10.52151]
[1777479678493,32.38,75805.45,4.5,0.07313,6e-05,10.52903]
[1777479684022,32.39,75808.29,4.5,0.07333,6e-05,10.55081]
[1777479684694,32.39,75806.4,4.5,0.07323,6e-05,10.54025]
[1777479690270,32.4,75813.18,4.5,0.07365,6e-05,10.58739]
[1777479695454,32.4,75814.86,4.5,0.07376,6e-05,10.59782]
[1777479699920,32.4,75820.49,4.5,0.0741,6e-05,10.63667]
[1777479700720,32.41,75824.52,4.5,0.07435,6e-05,10.664]
[1777479701439,32.41,75823.78,4.5,0.07431,6e-05,10.6599]
[1777479707390,32.41,75823.68,4.5,0.07434,6e-05,10.66321]
[1777479709679,32.41,75824.42,4.5,0.07439,6e-05,10.66858]
[1777479711439,32.42,75824.09,4.5,0.07438,6e-05,10.66767]
[1777479718025,32.42,75826.24,4.5,0.07454,6e-05,10.6854]
[1777479718126,32.42,75826.63,4.5,0.07457,6e-05,10.68844]
[1777479720300,32.42,75829.13,4.5,0.07472,6e-05,10.70521]
[1777479720427,32.42,75829.13,4.5,0.07472,6e-05,10.70521]
[1777479720652,32.42,75831.21,4.5,0.07484,6e-05,10.71881]
[1777479722449,32.42,75835.28,4.5,0.07508,6e-05,10.74543]
[1777479725548,32.43,75841.62,4.5,0.07546,6e-05,10.78813]
[1777479731558,32.43,75840.96,4.5,0.07546,6e-05,10.78804]
[1777479736592,32.44,75842.86,4.5,0.0756,6e-05,10.80305]
[1777479738361,32.44,75839.35,4.5,0.0754,6e-05,10.78097]
[1777479743642,32.44,75835.14,4.5,0.07518,6e-05,10.75699]
[1777479748676,32.45,75831.85,4.5,0.07502,6e-05,10.73865]
[1777479751236,32.45,75831.1,4.5,0.07499,6e-05,10.73498]
[1777479756735,32.45,75832.59,4.5,0.07508,6e-05,10.74475]
[1777479760080,32.45,75818.38,4.5,0.07428,6e-05,10.65443]
[1777479760129,32.45,75812.41,4.5,0.07394,6e-05,10.61662]
[1777479760729,32.45,75812.41,4.5,0.07394,6e-05,10.61662]
[1777479760763,32.46,75806.95,4.5,0.07363,6e-05,10.58221]
[1777479761437,32.46,75806.95,4.5,0.07363,6e-05,10.58221]
[1777479761770,32.46,75802.08,4.5,0.07336,6e-05,10.55168]
[1777479762496,32.46,75802.08,4.5,0.07336,6e-05,10.55168]
[1777479762889,32.46,75802.08,4.5,0.07336,6e-05,10.55168]
[1777479763604,32.46,75797.36,4.5,0.0731,6e-05,10.52222]
[1777479764062,32.46,75797.59,4.5,0.07312,6e-05,10.52428]
[1777479769115,32.46,75800.91,4.5,0.07333,6e-05,10.54846]
[1777479771255,32.46,75813.63,4.5,0.07407,6e-05,10.63081]
[1777479776883,32.47,75823.84,4.5,0.07468,6e-05,10.69899]
[1777479781918,32.47,75815.1,4.5,0.0742,6e-05,10.64569]
[1777479783094,32.47,75815.1,4.5,0.0742,6e-05,10.64569]
[1777479787906,32.48,75828.11,4.5,0.07497,6e-05,10.73166]
[1777479788087,32.48,75828.11,4.5,0.07497,6e-05,10.73166]
[1777479789385,32.48,75813.33,4.5,0.07413,6e-05,10.63816]
[1777479789597,32.48,75813.33,4.5,0.07413,6e-05,10.63816]
[1777479793838,32.48,75811.41,4.5,0.07405,6e-05,10.62853]
[1777479799038,32.49,75811.02,4.5,0.07406,6e-05,10.62988]
[1777479804078,32.49,75802.36,4.5,0.0736,6e-05,10.57758]
[1777479809113,32.49,75806.81,4.5,0.07388,6e-05,10.60908]
[1777479811033,32.5,75801.55,4.5,0.07359,6e-05,10.57632]
[1777479816272,32.5,75786.48,4.5,0.07274,6e-05,10.4805]
[1777479818564,32.5,75775.89,4.5,0.07217,6e-05,10.41603]
[1777479824221,32.51,75778.49,4.5,0.07236,6e-05,10.4375]
[1777479829257,32.52,75780.98,4.5,0.07254,6e-05,10.457]
[1777479831271,32.52,75780.91,4.5,0.07254,6e-05,10.4573]
[1777479836305,32.52,75778.86,4.5,0.07247,6e-05,10.44897]
[1777479841849,32.53,75783.13,4.5,0.07273,6e-05,10.47858]
[1777479844775,32.53,75771.45,4.5,0.0721,6e-05,10.40682]
[1777479847132,32.53,75771.44,4.5,0.07212,6e-05,10.40906]
[1777479847233,32.54,75768.97,4.5,0.07199,6e-05,10.39429]
[1777479851472,32.54,75768.39,4.5,0.07197,6e-05,10.39277]
[1777479852145,32.54,75770.05,4.5,0.07208,6e-05,10.40434]
[1777479856604,32.54,75779.82,4.5,0.07263,6e-05,10.46703]
[1777479856760,32.54,75779.82,4.5,0.07263,6e-05,10.46703]
[1777479858500,32.54,75791.38,4.5,0.07329,6e-05,10.5414]
[1777479858567,32.54,75791.38,4.5,0.07329,6e-05,10.5414]
[1777479859507,32.54,75799.43,4.5,0.07375,6e-05,10.59324]
[1777479859545,32.54,75799.43,4.5,0.07375,6e-05,10.59324]
[1777479859767,32.54,75799.43,4.5,0.07375,6e-05,10.59324]
[1777479859791,32.54,75767.12,4.5,0.07194,6e-05,10.3889]
[1777479861247,32.54,75767.12,4.5,0.07194,6e-05,10.3889]
[1777479861334,32.55,75761.23,4.5,0.07162,6e-05,10.35269]
[1777479862336,32.55,75761.23,4.5,0.07162,6e-05,10.35269]
[1777479863393,32.55,75761.19,4.5,0.07162,6e-05,10.35304]
[1777479863906,32.55,75761.19,4.5,0.07162,6e-05,10.35304]
[1777479863979,32.55,75761.19,4.5,0.07162,6e-05,10.35304]
[1777479864335,32.55,75758.18,4.5,0.07147,6e-05,10.33541]
[1777479865244,32.55,75758.18,4.5,0.07147,6e-05,10.33541]
[1777479865302,32.55,75732.25,4.5,0.07005,5e-05,10.1735]
[1777479867158,32.55,75722.31,4.5,0.06951,5e-05,10.11174]
[1777479873158,32.55,75711.55,4.5,0.06894,5e-05,10.04616]
[1777479874844,32.56,75714.3,4.5,0.0691,5e-05,10.06433]
[1777479874928,32.56,75714.3,4.5,0.0691,5e-05,10.06433]
[1777479875523,32.56,75711.18,4.5,0.06894,5e-05,10.04637]
[1777479875941,32.56,75686.29,4.5,0.06762,5e-05,9.89365]
[1777479876469,32.56,75686.29,4.5,0.06762,5e-05,9.89365]
[1777479876485,32.56,75686.29,4.5,0.06762,5e-05,9.89365]
[1777479881905,32.56,75687.64,4.5,0.06772,5e-05,9.90508]
[1777479886096,32.57,75713.93,4.5,0.06918,5e-05,10.07297]
[1777479886868,32.57,75713.93,4.5,0.06918,5e-05,10.07297]
[1777479886888,32.57,75713.93,4.5,0.06918,5e-05,10.07297]
[1777479887188,32.57,75713.93,4.5,0.06918,5e-05,10.07297]
[1777479887289,32.57,75721.38,4.5,0.06959,5e-05,10.11996]
[1777479888009,32.57,75721.38,4.5,0.06959,5e-05,10.11996]
[1777479888040,32.57,75721.38,4.5,0.06959,5e-05,10.11996]
[1777479889145,32.57,75724.43,4.5,0.06976,5e-05,10.13963]
[1777479890172,32.58,75727.84,4.5,0.06995,5e-05,10.16172]
[1777479893446,32.58,75721.43,4.5,0.06964,5e-05,10.12549]
[1777479896550,32.58,75720.23,4.5,0.0696,5e-05,10.12094]
[1777479896750,32.59,75719.3,4.5,0.06956,5e-05,10.11615]
[1777479901785,32.59,75712.18,4.5,0.06922,5e-05,10.07698]
[1777479903171,32.59,75712.18,4.5,0.06922,5e-05,10.07698]
[1777479903240,32.59,75714.35,4.5,0.06934,5e-05,10.09112]
[1777479905398,32.6,75731.52,4.5,0.07029,5e-05,10.19934]
[1777479905964,32.6,75731.52,4.5,0.07029,5e-05,10.19934]
[1777479905988,32.6,75731.52,4.5,0.07029,5e-05,10.19934]
[1777479906027,32.6,75731.52,4.5,0.07029,5e-05,10.19934]
[1777479906954,32.6,75739.43,4.5,0.07073,5e-05,10.24951]
[1777479907686,32.6,75744.83,4.5,0.07103,5e-05,10.28414]
[1777479912866,32.61,75757.77,4.5,0.07179,6e-05,10.36984]
[1777479915154,32.61,75758.79,4.5,0.07185,6e-05,10.37664]
[1777479919265,32.61,75744.58,4.5,0.07109,6e-05,10.29019]
[1777479921725,32.61,75743.03,4.5,0.07102,5e-05,10.28267]
[1777479924522,32.62,75746.24,4.5,0.07122,6e-05,10.30478]
[1777479929985,32.62,75755.3,4.5,0.07174,6e-05,10.36466]
[1777479935020,32.62,75754.05,4.5,0.07168,6e-05,10.35681]
[1777479940055,32.63,75757.78,4.5,0.07191,6e-05,10.38211]
[1777479945090,32.63,75757.36,4.5,0.0719,6e-05,10.38125]
[1777479948817,32.63,75756.86,4.5,0.07188,6e-05,10.37919]
[1777479952527,32.64,75742.43,4.5,0.07111,5e-05,10.29114]
[1777479956436,32.64,75746.03,4.5,0.07132,6e-05,10.31566]
[1777479957980,32.64,75745.76,4.5,0.07132,6e-05,10.31528]
[1777479963216,32.64,75753.44,4.5,0.07177,6e-05,10.36652]
[1777479964206,32.64,75753.44,4.5,0.07177,6e-05,10.36652]
[1777479964469,32.65,75750.07,4.5,0.07159,6e-05,10.34585]
[1777479964518,32.65,75750.07,4.5,0.07159,6e-05,10.34585]
[1777479964725,32.65,75750.07,4.5,0.07159,6e-05,10.34585]
[1777479965232,32.65,75734.2,4.5,0.07072,5e-05,10.2473]
[1777479970267,32.65,75729.19,4.5,0.07048,5e-05,10.21952]
[1777479972751,32.65,75732.0,4.5,0.07065,5e-05,10.23843]
[1777479974086,32.65,75731.16,4.5,0.07061,5e-05,10.23389]
[1777479979333,32.66,75738.98,4.5,0.07107,5e-05,10.28702]
[1777479982174,32.66,75747.55,4.5,0.07156,6e-05,10.34218]
[1777479982352,32.66,75747.65,4.5,0.07157,6e-05,10.3435]
[1777479987386,32.67,75758.32,4.5,0.07217,6e-05,10.41176]
[1777479992422,32.67,75757.83,4.5,0.07213,6e-05,10.40607]
[1777479997457,32.67,75758.67,4.5,0.07219,6e-05,10.41294]
[1777480000716,32.67,75751.0,4.5,0.07178,6e-05,10.36567]
[1777480001485,32.67,75755.97,4.5,0.07205,6e-05,10.39701]
[1777480002062,32.67,75755.97,4.5,0.07205,6e-05,10.39701]
[1777480002115,32.67,75755.97,4.5,0.07205,6e-05,10.39714]
[1777480006871,32.67,75762.65,4.5,0.07243,6e-05,10.43932]
[1777480007259,32.67,75762.65,4.5,0.07243,6e-05,10.43932]
[1777480007279,32.67,75762.65,4.5,0.07243,6e-05,10.43932]
[1777480009542,32.67,75778.87,4.5,0.07334,6e-05,10.54211]
[1777480014541,32.67,75783.65,4.5,0.07362,6e-05,10.57311]
[1777480016622,32.67,75788.18,4.5,0.07387,6e-05,10.60211]
[1777480016702,32.67,75788.18,4.5,0.07387,6e-05,10.60211]
[1777480016862,32.67,75788.18,4.5,0.07387,6e-05,10.60211]
[1777480016902,32.67,75788.18,4.5,0.07387,6e-05,10.60211]
[1777480016943,32.67,75792.3,4.5,0.07411,6e-05,10.62869]
[1777480017890,32.67,75792.3,4.5,0.07411,6e-05,10.62869]
[1777480022793,32.67,75802.74,4.5,0.07471,6e-05,10.69554]
[1777480026926,32.67,75797.87,4.5,0.07444,6e-05,10.6649]
[1777480027003,32.68,75799.11,4.5,0.07451,6e-05,10.67306]
[1777480027854,32.68,75799.11,4.5,0.07451,6e-05,10.67306]
[1777480027869,32.68,75801.06,4.5,0.07462,6e-05,10.6856]
[1777480030705,32.68,75816.38,4.5,0.0755,6e-05,10.78341]
[1777480035741,32.68,75816.55,4.5,0.07551,6e-05,10.78477]
[1777480037701,32.68,75817.12,4.5,0.07554,6e-05,10.78856]
[1777480039309,32.68,75815.19,4.5,0.07543,6e-05,10.77636]
[1777480039337,32.68,75811.46,4.5,0.07522,6e-05,10.75283]
[1777480044804,32.68,75811.47,4.5,0.07523,6e-05,10.75395]
[1777480045609,32.68,75811.47,4.5,0.07523,6e-05,10.75395]
[1777480045811,32.68,75806.86,4.5,0.07497,6e-05,10.72472]
[1777480050845,32.68,75804.01,4.5,0.07482,6e-05,10.70815]
[1777480052777,32.68,75805.05,4.5,0.07487,6e-05,10.71186]
[1777480055965,32.68,75804.44,4.5,0.07484,6e-05,10.70877]
[1777480056257,32.68,75804.13,4.5,0.07482,6e-05,10.70706]
[1777480061923,32.68,75811.76,4.5,0.07527,6e-05,10.75647]
[1777480064907,32.68,75811.11,4.5,0.07523,6e-05,10.75207]
[1777480069978,32.68,75813.25,4.5,0.07534,6e-05,10.76484]
[1777480075014,32.68,75803.55,4.5,0.07479,6e-05,10.70295]
[1777480077528,32.68,75802.72,4.5,0.07474,6e-05,10.69787]
[1777480077776,32.68,75802.83,4.5,0.07475,6e-05,10.69878]
[1777480083153,32.68,75798.26,4.5,0.07449,6e-05,10.66975]
[1777480089111,32.68,75800.4,4.5,0.07461,6e-05,10.68301]
[1777480092709,32.68,75800.81,4.5,0.07463,6e-05,10.6855]
[1777480098175,32.68,75801.72,4.5,0.07468,6e-05,10.69102]
[1777480101907,32.68,75802.58,4.5,0.07473,6e-05,10.69632]
[1777480102369,32.68,75802.58,4.5,0.07473,6e-05,10.69632]
[1777480108246,32.68,75796.93,4.5,0.0744,6e-05,10.66013]
[1777480109904,32.68,75796.5,4.5,0.07438,6e-05,10.65738]
[1777480110259,32.68,75790.57,4.5,0.07404,6e-05,10.61973]
[1777480115290,32.68,75787.86,4.5,0.07387,6e-05,10.59973]
[1777480117168,32.68,75780.32,4.5,0.07345,6e-05,10.55181]
[1777480117173,32.68,75780.32,4.5,0.07345,6e-05,10.55181]
[1777480122344,32.68,75777.85,4.5,0.07331,6e-05,10.53624]
[1777480124731,32.68,75779.95,4.5,0.07343,6e-05,10.54959]
[1777480124752,32.68,75779.95,4.5,0.07343,6e-05,10.54959]
[1777480130408,32.68,75779.41,4.5,0.0734,6e-05,10.54638]
[1777480133741,32.68,75779.94,4.5,0.07343,6e-05,10.54989]
[1777480138870,32.68,75778.31,4.5,0.07333,6e-05,10.53884]
[1777480142390,32.68,75778.59,4.5,0.07334,6e-05,10.5401]
[1777480142494,32.68,75785.88,4.5,0.07375,6e-05,10.58605]
[1777480146201,32.68,75794.65,4.5,0.07423,6e-05,10.64044]
[1777480147041,32.68,75803.57,4.5,0.07474,6e-05,10.69669]
[1777480147264,32.68,75803.57,4.5,0.07474,6e-05,10.69669]
[1777480147884,32.68,75812.61,4.5,0.07525,6e-05,10.75408]
[1777480148686,32.68,75819.02,4.5,0.07562,6e-05,10.79466]
[1777480148829,32.68,75819.02,4.5,0.07562,6e-05,10.79466]
[1777480154719,32.67,75828.06,4.5,0.07612,6e-05,10.85035]
[1777480155851,32.67,75833.64,4.5,0.07644,6e-05,10.88585]
[1777480156590,32.67,75838.57,4.5,0.07672,6e-05,10.91717]
[1777480161625,32.67,75841.8,4.5,0.07689,6e-05,10.93635]
[1777480166456,32.67,75840.24,4.5,0.0768,6e-05,10.92557]
[1777480166661,32.67,75839.76,4.5,0.07677,6e-05,10.9223]
[1777480168654,32.67,75839.76,4.5,0.07676,6e-05,10.92213]
[1777480168674,32.67,75839.69,4.5,0.07676,6e-05,10.9215]
[1777480171080,32.67,75839.91,4.5,0.07677,6e-05,10.92276]
[1777480171182,32.67,75839.45,4.5,0.07672,6e-05,10.91629]
[1777480172432,32.67,75839.45,4.5,0.07672,6e-05,10.91629]
[1777480172512,32.67,75840.77,4.5,0.0768,6e-05,10.92462]
[1777480173145,32.67,75840.77,4.5,0.0768,6e-05,10.92462]
[1777480173320,32.67,75840.77,4.5,0.0768,6e-05,10.92462]
[1777480173382,32.67,75841.83,4.5,0.07686,6e-05,10.93128]
[1777480178744,32.67,75837.81,4.5,0.07662,6e-05,10.90482]
[1777480183779,32.67,75837.63,4.5,0.0766,6e-05,10.90317]
[1777480188818,32.66,75837.52,4.5,0.07659,6e-05,10.90206]
[1777480192491,32.66,75837.16,4.5,0.07657,6e-05,10.89959]
[1777480192659,32.66,75837.16,4.5,0.07657,6e-05,10.89959]
[1777480192672,32.66,75837.44,4.5,0.07658,6e-05,10.90125]
[1777480192959,32.66,75837.44,4.5,0.07658,6e-05,10.90125]
[1777480193000,32.66,75837.44,4.5,0.07658,6e-05,10.90125]
[1777480193417,32.66,75837.44,4.5,0.07658,6e-05,10.90125]
[1777480193519,32.66,75820.42,4.5,0.0756,6e-05,10.79195]
[1777480196911,32.66,75810.26,4.5,0.07502,6e-05,10.72743]
[1777480196972,32.67,75810.93,4.5,0.07506,6e-05,10.73223]
[1777480200614,32.67,75815.22,4.5,0.07531,6e-05,10.75986]
[1777480200678,32.67,75815.23,4.5,0.07531,6e-05,10.76024]
[1777480201046,32.67,75815.23,4.5,0.07531,6e-05,10.76024]
[1777480201309,32.67,75815.23,4.5,0.07531,6e-05,10.76024]
[1777480201536,32.67,75815.23,4.5,0.07531,6e-05,10.76024]
[1777480201542,32.67,75795.98,4.5,0.07422,6e-05,10.63775]
[1777480206988,32.66,75784.89,4.5,0.07358,6e-05,10.56618]
[1777480213498,32.66,75788.94,4.5,0.07379,6e-05,10.59037]
[1777480213499,32.66,75788.94,4.5,0.07379,6e-05,10.59037]
[1777480213875,32.66,75793.08,4.5,0.07402,6e-05,10.61607]
[1777480217670,32.66,75791.35,4.5,0.07392,6e-05,10.60408]
[1777480217790,32.66,75791.35,4.5,0.07392,6e-05,10.60408]
[1777480217704,32.66,75790.74,4.5,0.07388,6e-05,10.59992]
[1777480218498,32.66,75805.65,4.5,0.07473,6e-05,10.69489]
[1777480223716,32.66,75809.27,4.5,0.07493,6e-05,10.71706]
[1777480224219,32.66,75808.6,4.5,0.07489,6e-05,10.71251]
[1777480224320,32.66,75809.98,4.5,0.07496,6e-05,10.72103]
[1777480225461,32.66,75809.98,4.5,0.07496,6e-05,10.72103]
[1777480225694,32.66,75809.98,4.5,0.07496,6e-05,10.72103]
[1777480225545,32.66,75812.38,4.5,0.0751,6e-05,10.73604]
[1777480226063,32.66,75812.38,4.5,0.0751,6e-05,10.73604]
[1777480227132,32.66,75818.54,4.5,0.07545,6e-05,10.77508]
[1777480227160,32.66,75822.21,4.5,0.07565,6e-05,10.79817]
[1777480228371,32.66,75822.21,4.5,0.07565,6e-05,10.79817]
[1777480228570,32.66,75822.28,4.5,0.07565,6e-05,10.79818]
[1777480229220,32.66,75822.28,4.5,0.07565,6e-05,10.79818]
[1777480231289,32.66,75823.91,4.5,0.07574,6e-05,10.80823]
[1777480234159,32.65,75840.41,4.5,0.07667,6e-05,10.91003]
[1777480235771,32.65,75845.04,4.5,0.07694,6e-05,10.93949]
[1777480237488,32.65,75857.81,4.5,0.07768,6e-05,11.02176]
[1777480243234,32.64,75851.97,4.5,0.07725,6e-05,10.97417]
[1777480245700,32.64,75852.19,4.5,0.07726,6e-05,10.97538]
[1777480250773,32.64,75846.11,4.5,0.07689,6e-05,10.93482]
[1777480253145,32.64,75841.28,4.5,0.07661,6e-05,10.90323]
[1777480258660,32.63,75834.27,4.5,0.07619,6e-05,10.85687]
[1777480259998,32.63,75830.33,4.5,0.07596,6e-05,10.83111]
[1777480260353,32.63,75822.62,4.5,0.07551,6e-05,10.78152]
[1777480262191,32.63,75816.57,4.5,0.07516,6e-05,10.7425]
[1777480262201,32.63,75816.57,4.5,0.07516,6e-05,10.7425]
[1777480262433,32.63,75816.57,4.5,0.07516,6e-05,10.7425]
[1777480264856,32.63,75827.18,4.5,0.07576,6e-05,10.80958]
[1777480265393,32.63,75830.06,4.5,0.07593,6e-05,10.82781]
[1777480268391,32.63,75837.35,4.5,0.07634,6e-05,10.87414]
[1777480268674,32.63,75837.35,4.5,0.07634,6e-05,10.87414]
[1777480273778,32.63,75834.63,4.5,0.07618,6e-05,10.85554]
[1777480279263,32.63,75833.54,4.5,0.0761,6e-05,10.84732]
[1777480284526,32.63,75833.17,4.5,0.07607,6e-05,10.84372]
[1777480289561,32.63,75833.45,4.5,0.07608,6e-05,10.84507]
[1777480294811,32.62,75847.78,4.5,0.07689,6e-05,10.93356]
[1777480300639,32.62,75857.2,4.5,0.07743,6e-05,10.99352]
[1777480301384,32.62,75857.2,4.5,0.07743,6e-05,10.99352]
[1777480305422,32.62,75849.62,4.5,0.07698,6e-05,10.94386]
[1777480305538,32.62,75849.62,4.5,0.07698,6e-05,10.94386]
[1777480305573,32.62,75849.62,4.5,0.07698,6e-05,10.94386]
[1777480305680,32.62,75832.67,4.5,0.07599,6e-05,10.83461]
[1777480306413,32.62,75832.67,4.5,0.07599,6e-05,10.83461]
[1777480306444,32.62,75832.67,4.5,0.07599,6e-05,10.83461]
[1777480308033,32.62,75819.38,4.5,0.07523,6e-05,10.74926]
[1777480308151,32.62,75819.38,4.5,0.07523,6e-05,10.74926]
[1777480308325,32.62,75819.38,4.5,0.07523,6e-05,10.74926]
[1777480308713,32.62,75819.38,4.5,0.07523,6e-05,10.74926]
[1777480309151,32.62,75825.07,4.5,0.07555,6e-05,10.78569]
[1777480309715,32.62,75825.07,4.5,0.07555,6e-05,10.78569]
[1777480309800,32.62,75825.68,4.5,0.07559,6e-05,10.78953]
[1777480311183,32.62,75824.53,4.5,0.07552,6e-05,10.78207]
[1777480311723,32.62,75820.75,4.5,0.0753,6e-05,10.7578]
[1777480314827,32.62,75818.87,4.5,0.07519,6e-05,10.7452]
[1777480318946,32.62,75820.49,4.5,0.07527,6e-05,10.75414]
[1777480319779,32.62,75827.87,4.5,0.07569,6e-05,10.80132]
[1777480320012,32.62,75827.87,4.5,0.07569,6e-05,10.80132]
[1777480320209,32.62,75827.87,4.5,0.07569,6e-05,10.80132]
[1777480320282,32.62,75827.87,4.5,0.07569,6e-05,10.80132]
[1777480320284,32.62,75827.87,4.5,0.07569,6e-05,10.80132]
[1777480321606,32.62,75834.69,4.5,0.07609,6e-05,10.84494]
[1777480321674,32.62,75834.69,4.5,0.07609,6e-05,10.84494]
[1777480321793,32.62,75829.12,4.5,0.07576,6e-05,10.80893]
[1777480323024,32.62,75826.85,4.5,0.07563,6e-05,10.79419]
[1777480323028,32.62,75826.85,4.5,0.07563,6e-05,10.79419]
[1777480323424,32.62,75826.85,4.5,0.07563,6e-05,10.79419]
[1777480328033,32.62,75815.49,4.5,0.07497,6e-05,10.72018]
[1777480328134,32.62,75815.49,4.5,0.07497,6e-05,10.72018]
[1777480328201,32.62,75815.49,4.5,0.07497,6e-05,10.72018]
[1777480334405,32.61,75805.74,4.5,0.0744,6e-05,10.65673]
[1777480334964,32.61,75806.36,4.5,0.07443,6e-05,10.66032]
[1777480335347,32.61,75806.36,4.5,0.07443,6e-05,10.66032]
[1777480335627,32.61,75808.76,4.5,0.07456,6e-05,10.67538]
[1777480336180,32.61,75808.76,4.5,0.07456,6e-05,10.67538]
[1777480336735,32.61,75808.76,4.5,0.07456,6e-05,10.67538]
[1777480337086,32.61,75817.01,4.5,0.07503,6e-05,10.7277]
[1777480338853,32.61,75820.29,4.5,0.07522,6e-05,10.74832]
[1777480343688,32.61,75822.08,4.5,0.07531,6e-05,10.75894]
[1777480344215,32.61,75821.6,4.5,0.07528,6e-05,10.75556]
[1777480348635,32.61,75825.46,4.5,0.0755,6e-05,10.7797]
[1777480350898,32.61,75834.41,4.5,0.07601,6e-05,10.83643]
[1777480350974,32.61,75834.41,4.5,0.07601,6e-05,10.83643]
[1777480356678,32.61,75847.66,4.5,0.07674,6e-05,10.91684]
[1777480359137,32.61,75849.24,4.5,0.07683,6e-05,10.92651]
[1777480365099,32.6,75849.52,4.5,0.07684,6e-05,10.92707]
[1777480370613,32.6,75851.34,4.5,0.07694,6e-05,10.93825]
[1777480370772,32.6,75851.34,4.5,0.07694,6e-05,10.93825]
[1777480376176,32.6,75857.36,4.5,0.07727,6e-05,10.97467]
[1777480381886,32.6,75855.6,4.5,0.07715,6e-05,10.9614]
[1777480387254,32.59,75856.34,4.5,0.07716,6e-05,10.96354]
[1777480392289,32.59,75855.16,4.5,0.07708,6e-05,10.95468]
[1777480395955,32.59,75854.2,4.5,0.07702,6e-05,10.94781]
[1777480401352,32.59,75850.06,4.5,0.07677,6e-05,10.91973]
[1777480404806,32.59,75849.85,4.5,0.07675,6e-05,10.91816]
[1777480405088,32.59,75850.81,4.5,0.07681,6e-05,10.92426]
[1777480406369,32.59,75847.77,4.5,0.07663,6e-05,10.90453]
[1777480411423,32.59,75846.84,4.5,0.07655,6e-05,10.89509]
[1777480412627,32.59,75846.84,4.5,0.07655,6e-05,10.89509]
[1777480418472,32.59,75852.05,4.5,0.07685,6e-05,10.9283]
[1777480423508,32.59,75844.89,4.5,0.07643,6e-05,10.88199]
[1777480423948,32.59,75844.89,4.5,0.07643,6e-05,10.88199]
[1777480428337,32.59,75842.01,4.5,0.07627,6e-05,10.86358]
[1777480429259,32.59,75835.78,4.5,0.07591,6e-05,10.82359]
[1777480429267,32.59,75835.78,4.5,0.07591,6e-05,10.82359]
[1777480429628,32.59,75835.78,4.5,0.07591,6e-05,10.82359]
[1777480430526,32.59,75832.36,4.5,0.07571,6e-05,10.80178]
[1777480430557,32.59,75831.79,4.5,0.07568,6e-05,10.79832]
[1777480431181,32.59,75831.79,4.5,0.07568,6e-05,10.79832]
[1777480432018,32.59,75820.31,4.5,0.07502,6e-05,10.72474]
[1777480433165,32.59,75812.6,4.5,0.07458,6e-05,10.67559]
[1777480433168,32.59,75812.6,4.5,0.07458,6e-05,10.67559]
[1777480434893,32.59,75809.99,4.5,0.07443,6e-05,10.65914]
[1777480435073,32.59,75807.6,4.5,0.0743,6e-05,10.64411]
[1777480435757,32.59,75807.6,4.5,0.0743,6e-05,10.64411]
[1777480438455,32.59,75799.32,4.5,0.07383,6e-05,10.59149]
[1777480443648,32.59,75793.41,4.5,0.07349,6e-05,10.55335]
[1777480444411,32.59,75793.41,4.5,0.07349,6e-05,10.55335]
[1777480445412,32.59,75793.57,4.5,0.0735,6e-05,10.55415]
[1777480448472,32.59,75787.02,4.5,0.07312,6e-05,10.51202]
[1777480453719,32.58,75789.33,4.5,0.07324,6e-05,10.5252]
[1777480458754,32.58,75793.12,4.5,0.07344,6e-05,10.54813]
[1777480463789,32.58,75790.79,4.5,0.0733,6e-05,10.53216]
[1777480465273,32.58,75788.62,4.5,0.07317,6e-05,10.51819]
[1777480468210,32.58,75782.29,4.5,0.07281,6e-05,10.47751]
[1777480473861,32.58,75780.89,4.5,0.0727,6e-05,10.46352]
[1777480478896,32.57,75783.49,4.5,0.07283,6e-05,10.47838]
[1777480483546,32.57,75789.06,4.5,0.07313,6e-05,10.51231]
[1777480483932,32.57,75805.81,4.5,0.07407,6e-05,10.61829]
[1777480484770,32.57,75805.81,4.5,0.07407,6e-05,10.61829]
[1777480484939,32.57,75819.1,4.5,0.07483,6e-05,10.70293]
[1777480489974,32.57,75811.37,4.5,0.07438,6e-05,10.65222]
[1777480495009,32.57,75821.46,4.5,0.07495,6e-05,10.71585]
[1777480495335,32.57,75821.46,4.5,0.07495,6e-05,10.71585]
[1777480495339,32.57,75821.46,4.5,0.07495,6e-05,10.71585]
[1777480496016,32.57,75824.09,4.5,0.07509,6e-05,10.73235]
[1777480500719,32.57,75824.91,4.5,0.07514,6e-05,10.73723]
[1777480500814,32.57,75824.91,4.5,0.07514,6e-05,10.73723]
[1777480500870,32.57,75825.12,4.5,0.07515,6e-05,10.73833]
[1777480501696,32.57,75825.12,4.5,0.07515,6e-05,10.73833]
[1777480503598,32.57,75818.79,4.5,0.07478,6e-05,10.69774]
[1777480503623,32.57,75811.79,4.5,0.07438,6e-05,10.65261]
[1777480509107,32.57,75800.67,4.5,0.07374,6e-05,10.58116]
[1777480514142,32.56,75800.3,4.5,0.07372,6e-05,10.57827]
[1777480517925,32.56,75805.98,4.5,0.07403,6e-05,10.61362]
[1777480519931,32.56,75807.32,4.5,0.0741,6e-05,10.62142]
[1777480525219,32.56,75801.68,4.5,0.07376,6e-05,10.58312]
[1777480530255,32.56,75801.76,4.5,0.07375,6e-05,10.58199]
[1777480535290,32.55,75805.47,4.5,0.07392,6e-05,10.60063]
[1777480540325,32.55,75805.34,4.5,0.0739,6e-05,10.59795]
[1777480545361,32.55,75811.52,4.5,0.07423,6e-05,10.63537]
[1777480546593,32.55,75811.52,4.5,0.07423,6e-05,10.63537]
[1777480546694,32.55,75812.65,4.5,0.07429,6e-05,10.64158]
[1777480552914,32.54,75817.92,4.5,0.07457,6e-05,10.67309]
[1777480553083,32.54,75817.92,4.5,0.07457,6e-05,10.67309]
[1777480553118,32.54,75814.92,4.5,0.07439,6e-05,10.65336]
[1777480553417,32.54,75802.41,4.5,0.07368,6e-05,10.57313]
[1777480558450,32.54,75800.6,4.5,0.07356,6e-05,10.55981]
[1777480561880,32.54,75802.39,4.5,0.07365,6e-05,10.57045]
[1777480563881,32.54,75803.74,4.5,0.07372,6e-05,10.57822]
[1777480569527,32.53,75803.96,4.5,0.07371,6e-05,10.57696]
[1777480573623,32.53,75796.3,4.5,0.07327,6e-05,10.5276]
[1777480574053,32.53,75796.3,4.5,0.07327,6e-05,10.5276]
[1777480574422,32.53,75791.39,4.5,0.07298,6e-05,10.49553]
[1777480574558,32.53,75791.39,4.5,0.07298,6e-05,10.49553]
[1777480575090,32.53,75791.39,4.5,0.07298,6e-05,10.49553]
[1777480574588,32.53,75763.64,4.5,0.07143,6e-05,10.32052]
[1777480576595,32.53,75747.53,4.5,0.07053,5e-05,10.21802]
[1777480577902,32.53,75747.53,4.5,0.07053,5e-05,10.21802]
[1777480583365,32.53,75748.41,4.5,0.07056,5e-05,10.22125]
[1777480589114,32.53,75745.36,4.5,0.07039,5e-05,10.20183]
[1777480592132,32.53,75746.31,4.5,0.07042,5e-05,10.20504]
[1777480592282,32.53,75746.31,4.5,0.07042,5e-05,10.20504]
[1777480598750,32.53,75746.79,4.5,0.07046,5e-05,10.20872]
[1777480603785,32.53,75745.65,4.5,0.0704,5e-05,10.2021]
[1777480606814,32.53,75726.43,4.5,0.06935,5e-05,10.08291]
[1777480609613,32.53,75719.89,4.5,0.06901,5e-05,10.04295]
[1777480610206,32.53,75717.75,4.5,0.06889,5e-05,10.03005]
[1777480611826,32.53,75711.77,4.5,0.06857,5e-05,9.99339]
[1777480613045,32.53,75709.45,4.5,0.06845,5e-05,9.97945]
[1777480615658,32.53,75717.71,4.5,0.06891,5e-05,10.03165]
[1777480618289,32.53,75721.45,4.5,0.06912,5e-05,10.05578]
[1777480623933,32.54,75712.25,4.5,0.06864,5e-05,10.00096]
[1777480628968,32.54,75712.79,4.5,0.06869,5e-05,10.00631]
[1777480634003,32.54,75719.53,4.5,0.06907,5e-05,10.04959]
[1777480639038,32.54,75720.59,4.5,0.06914,5e-05,10.05753]
[1777480643978,32.55,75719.75,4.5,0.0691,5e-05,10.05349]
[1777480645561,32.55,75704.12,4.5,0.06826,5e-05,9.95747]
[1777480646494,32.55,75705.26,4.5,0.06833,5e-05,9.96477]
[1777480647180,32.55,75705.26,4.5,0.06833,5e-05,9.96477]
[1777480649782,32.55,75705.51,4.5,0.06835,5e-05,9.96708]
[1777480653211,32.55,75702.05,4.5,0.06815,5e-05,9.9438]
[1777480654702,32.55,75702.04,4.5,0.06816,5e-05,9.94402]
[1777480655584,32.55,75699.9,4.5,0.06804,5e-05,9.93115]
[1777480661193,32.55,75706.02,4.5,0.06839,5e-05,9.97052]
[1777480664183,32.55,75707.94,4.5,0.06849,5e-05,9.98287]
[1777480668131,32.55,75728.71,4.5,0.06962,5e-05,10.11216]
[1777480669306,32.56,75733.92,4.5,0.06991,5e-05,10.145]
[1777480669461,32.56,75733.92,4.5,0.06991,5e-05,10.145]
[1777480669709,32.56,75733.92,4.5,0.06991,5e-05,10.145]
[1777480670621,32.56,75738.43,4.5,0.07016,5e-05,10.17341]
[1777480671164,32.56,75738.43,4.5,0.07016,5e-05,10.17341]
[1777480670723,32.56,75748.6,4.5,0.07072,5e-05,10.23692]
[1777480671266,32.56,75750.25,4.5,0.07081,6e-05,10.24723]
[1777480676689,32.55,75754.44,4.5,0.07101,6e-05,10.27067]
[1777480677909,32.55,75738.12,4.5,0.07011,5e-05,10.16832]
[1777480678482,32.55,75738.12,4.5,0.07011,5e-05,10.16832]
[1777480679990,32.55,75732.4,4.5,0.0698,5e-05,10.13298]
[1777480685364,32.55,75745.02,4.5,0.0705,5e-05,10.21272]
[1777480690401,32.55,75749.45,4.5,0.07075,5e-05,10.24089]
[1777480692697,32.55,75748.37,4.5,0.07069,5e-05,10.23425]
[1777480692797,32.55,75750.48,4.5,0.07081,6e-05,10.24763]
[1777480693402,32.55,75750.48,4.5,0.07081,6e-05,10.24763]
[1777480696042,32.56,75752.04,4.5,0.0709,6e-05,10.25811]
[1777480696111,32.56,75753.02,4.5,0.07096,6e-05,10.26408]
[1777480701123,32.56,75751.84,4.5,0.07089,6e-05,10.25689]
[1777480702029,32.56,75752.26,4.5,0.07092,6e-05,10.25969]
[1777480702056,32.56,75752.81,4.5,0.07095,6e-05,10.26318]
[1777480703680,32.56,75759.71,4.5,0.07133,6e-05,10.30639]
[1777480703683,32.56,75766.28,4.5,0.07169,6e-05,10.34778]
[1777480709540,32.56,75771.31,4.5,0.07197,6e-05,10.37892]
[1777480714575,32.56,75767.49,4.5,0.07174,6e-05,10.35242]
[1777480716569,32.56,75767.72,4.5,0.07176,6e-05,10.35404]
[1777480721624,32.56,75774.14,4.5,0.07212,6e-05,10.39509]
[1777480726660,32.56,75776.89,4.5,0.07228,6e-05,10.41259]
[1777480731695,32.56,75780.25,4.5,0.07246,6e-05,10.43391]
[1777480736730,32.56,75779.56,4.5,0.07243,6e-05,10.42945]
[1777480741770,32.56,75785.84,4.5,0.07278,6e-05,10.46904]
[1777480741811,32.56,75785.84,4.5,0.07278,6e-05,10.46904]
[1777480746772,32.56,75791.68,4.5,0.0731,6e-05,10.50549]
[1777480746810,32.56,75791.68,4.5,0.0731,6e-05,10.50549]
[1777480752845,32.55,75805.69,4.5,0.07388,6e-05,10.59286]
[1777480757879,32.55,75805.66,4.5,0.07387,6e-05,10.59159]
[1777480760274,32.55,75805.04,4.5,0.07383,6e-05,10.58763]
[1777480760293,32.55,75805.04,4.5,0.07383,6e-05,10.58763]
[1777480760901,32.55,75803.46,4.5,0.07374,6e-05,10.57759]
[1777480765936,32.55,75800.94,4.5,0.0736,6e-05,10.56192]
[1777480770971,32.55,75799.88,4.5,0.07355,6e-05,10.55561]
[1777480776012,32.55,75799.54,4.5,0.07351,6e-05,10.55078]
[1777480781043,32.56,75801.34,4.5,0.07362,6e-05,10.56267]
[1777480786078,32.56,75803.33,4.5,0.07373,6e-05,10.57577]
[1777480789045,32.56,75805.46,4.5,0.07385,6e-05,10.58916]
[1777480789295,32.56,75805.46,4.5,0.07385,6e-05,10.58916]
[1777480789103,32.56,75811.38,4.5,0.07419,6e-05,10.62663]
[1777480789818,32.56,75811.38,4.5,0.07419,6e-05,10.62663]
[1777480792429,32.55,75827.48,4.5,0.0751,6e-05,10.72868]
[1777480792662,32.55,75827.48,4.5,0.0751,6e-05,10.72868]
[1777480792770,32.55,75827.48,4.5,0.0751,6e-05,10.72868]
[1777480795475,32.55,75844.7,4.5,0.07609,6e-05,10.83876]
[1777480800782,32.55,75852.06,4.5,0.07651,6e-05,10.88498]
[1777480801243,32.55,75852.06,4.5,0.07651,6e-05,10.88498]
[1777480803890,32.55,75868.1,4.5,0.07744,6e-05,10.98768]
[1777480810198,32.55,75879.14,4.5,0.07806,6e-05,11.05588]
[1777480815549,32.54,75879.38,4.5,0.07801,6e-05,11.05117]
[1777480821330,32.53,75876.1,4.5,0.07775,6e-05,11.02225]
[1777480826424,32.51,75882.09,4.5,0.07803,6e-05,11.05281]
[1777480835444,32.49,75883.16,4.5,0.0779,6e-05,11.03875]
[1777480836259,32.49,75883.16,4.5,0.0779,6e-05,11.03875]
[1777480839969,32.49,75884.6,4.5,0.07798,6e-05,11.0473]
[1777480840070,32.49,75884.38,4.5,0.07796,6e-05,11.04532]
[1777480845914,32.48,75885.31,4.5,0.07801,6e-05,11.05027]
[1777480846015,32.48,75885.1,4.5,0.07799,6e-05,11.04838]
[1777480851540,32.48,75883.09,4.5,0.07782,6e-05,11.02944]
[1777480856575,32.47,75881.94,4.5,0.07774,6e-05,11.02045]
[1777480862028,32.47,75874.36,4.5,0.07728,6e-05,10.97023]
[1777480862140,32.47,75874.36,4.5,0.07728,6e-05,10.97023]
[1777480862369,32.47,75869.24,4.5,0.07697,6e-05,10.93652]
[1777480867654,32.47,75854.26,4.5,0.0761,6e-05,10.83946]
[1777480872657,32.47,75853.51,4.5,0.07606,6e-05,10.83496]
[1777480878299,32.47,75848.72,4.5,0.07578,6e-05,10.80471]
[1777480878367,32.47,75846.27,4.5,0.07564,6e-05,10.78927]
[1777480881124,32.47,75841.36,4.5,0.07536,6e-05,10.75767]
[1777480885251,32.47,75833.98,4.5,0.07494,6e-05,10.71091]
[1777480890816,32.48,75825.75,4.5,0.07449,6e-05,10.66084]
[1777480893178,32.48,75821.75,4.5,0.07425,6e-05,10.63255]
[1777480895560,32.48,75816.9,4.5,0.07398,6e-05,10.60276]
[1777480900886,32.48,75815.75,4.5,0.07394,6e-05,10.59749]
[1777480906067,32.48,75815.16,4.5,0.07391,6e-05,10.59507]
[1777480907890,32.49,75807.77,4.5,0.0735,6e-05,10.54869]
[1777480912990,32.49,75809.06,4.5,0.07358,6e-05,10.55757]
[1777480919012,32.49,75817.42,4.5,0.07406,6e-05,10.61109]
[1777480924531,32.49,75805.17,4.5,0.07336,6e-05,10.53337]
[1777480929535,32.49,75807.28,4.5,0.07349,6e-05,10.54708]
[1777480936131,32.49,75803.52,4.5,0.07328,6e-05,10.52372]
[1777480941549,32.49,75815.51,4.5,0.07396,6e-05,10.60032]
[1777480946211,32.49,75817.48,4.5,0.07408,6e-05,10.61345]
[1777480951253,32.49,75818.58,4.5,0.07413,6e-05,10.61803]
[1777480956289,32.49,75819.27,4.5,0.07417,6e-05,10.62297]
[1777480961324,32.49,75820.77,4.5,0.07426,6e-05,10.63302]
[1777480964131,32.49,75820.12,4.5,0.07423,6e-05,10.629]
[1777480969379,32.49,75820.78,4.5,0.07427,6e-05,10.63359]
[1777480973069,32.49,75820.35,4.5,0.07425,6e-05,10.63107]
[1777480973275,32.49,75820.35,4.5,0.07425,6e-05,10.63107]
[1777480976369,32.49,75807.08,4.5,0.07349,6e-05,10.54641]
[1777480981464,32.49,75807.44,4.5,0.07351,6e-05,10.54864]
[1777480986499,32.49,75811.48,4.5,0.07374,6e-05,10.57422]
[1777480991534,32.49,75810.52,4.5,0.07368,6e-05,10.56783]
[1777480996569,32.49,75811.83,4.5,0.07375,6e-05,10.57584]
[1777480998977,32.49,75813.69,4.5,0.07386,6e-05,10.58753]
[1777481004428,32.49,75815.28,4.5,0.07394,6e-05,10.59721]
[1777481004496,32.49,75815.28,4.5,0.07394,6e-05,10.59721]
[1777481007887,32.49,75819.53,4.5,0.07418,6e-05,10.62426]
[1777481008901,32.49,75820.14,4.5,0.07422,6e-05,10.62828]
[1777481014696,32.49,75829.12,4.5,0.07472,6e-05,10.68356]
[1777481019731,32.49,75830.79,4.5,0.07483,6e-05,10.69534]
[1777481024767,32.5,75835.78,4.5,0.07513,6e-05,10.72832]
[1777481029803,32.5,75837.04,4.5,0.07521,6e-05,10.73715]
[1777481031244,32.5,75837.04,4.5,0.07521,6e-05,10.73715]
[1777481031346,32.5,75839.9,4.5,0.07537,6e-05,10.75586]
[1777481032129,32.5,75839.9,4.5,0.07537,6e-05,10.75586]
[1777481032229,32.5,75841.61,4.5,0.07547,6e-05,10.76703]
[1777481033132,32.5,75841.61,4.5,0.07547,6e-05,10.76703]
[1777481033232,32.5,75841.68,4.5,0.07548,6e-05,10.76759]
[1777481038866,32.5,75840.22,4.5,0.07541,6e-05,10.76012]
[1777481043900,32.5,75838.84,4.5,0.07535,6e-05,10.75324]
[1777481045588,32.5,75838.84,4.5,0.07535,6e-05,10.75324]
[1777481054978,32.51,75841.39,4.5,0.07555,6e-05,10.77463]
[1777481060014,32.51,75841.25,4.5,0.07556,6e-05,10.77576]
[1777481061029,32.51,75841.25,4.5,0.07556,6e-05,10.77576]
[1777481061112,32.51,75841.25,4.5,0.07556,6e-05,10.77576]
[1777481061486,32.51,75838.58,4.5,0.07541,6e-05,10.75901]
[1777481061908,32.51,75838.58,4.5,0.07541,6e-05,10.75901]
[1777481062056,32.51,75838.58,4.5,0.07541,6e-05,10.75901]
[1777481062554,32.51,75838.58,4.5,0.07541,6e-05,10.75901]
[1777481063422,32.51,75830.91,4.5,0.07497,6e-05,10.71003]
[1777481065622,32.52,75827.19,4.5,0.07476,6e-05,10.68681]
[1777481068137,32.52,75819.38,4.5,0.07432,6e-05,10.63803]
[1777481070685,32.52,75824.7,4.5,0.07464,6e-05,10.67328]
[1777481076124,32.52,75840.52,4.5,0.07554,6e-05,10.77259]
[1777481078031,32.52,75840.13,4.5,0.07552,6e-05,10.77016]
[1777481078139,32.52,75838.67,4.5,0.07543,6e-05,10.76088]
[1777481081309,32.52,75838.44,4.5,0.07542,6e-05,10.75963]
[1777481082147,32.52,75838.84,4.5,0.07544,6e-05,10.76231]
[1777481082677,32.52,75838.84,4.5,0.07544,6e-05,10.76231]
[1777481082167,32.52,75839.55,4.5,0.07549,6e-05,10.76699]
[1777481082700,32.52,75839.55,4.5,0.07549,6e-05,10.76699]
[1777481083174,32.52,75842.88,4.5,0.07568,6e-05,10.78872]
[1777481088209,32.52,75851.65,4.5,0.07621,6e-05,10.84675]
[1777481093243,32.53,75856.54,4.5,0.0765,6e-05,10.87979]
[1777481098280,32.53,75861.42,4.5,0.0768,6e-05,10.9124]
[1777481101225,32.53,75861.5,4.5,0.07681,6e-05,10.91323]
[1777481101232,32.53,75861.5,4.5,0.07681,6e-05,10.91323]
[1777481104740,32.53,75847.95,4.5,0.07602,6e-05,10.82643]
[1777481105686,32.53,75847.95,4.5,0.07602,6e-05,10.82643]
[1777481105710,32.53,75839.62,4.5,0.07554,6e-05,10.77294]
[1777481107343,32.53,75824.69,4.5,0.07468,6e-05,10.67737]
[1777481112377,32.53,75831.62,4.5,0.07509,6e-05,10.7222]
[1777481117417,32.53,75825.62,4.5,0.07474,6e-05,10.68408]
[1777481122451,32.53,75825.59,4.5,0.07474,6e-05,10.68421]
[1777481127486,32.53,75819.55,4.5,0.0744,6e-05,10.64609]
[1777481132521,32.53,75817.58,4.5,0.07428,6e-05,10.63094]
[1777481137557,32.53,75827.7,4.5,0.07486,6e-05,10.69595]
[1777481142591,32.53,75826.7,4.5,0.0748,6e-05,10.68956]
[1777481147626,32.53,75828.46,4.5,0.0749,6e-05,10.70083]
[1777481152661,32.53,75824.39,4.5,0.07467,6e-05,10.67496]
[1777481157696,32.53,75825.59,4.5,0.07474,6e-05,10.68314]
[1777481162191,32.53,75831.09,4.5,0.07506,6e-05,10.71864]
[1777481162220,32.53,75831.09,4.5,0.07506,6e-05,10.71864]
[1777481162228,32.53,75831.09,4.5,0.07506,6e-05,10.71864]
[1777481162733,32.53,75837.2,4.5,0.07541,6e-05,10.75783]
[1777481167766,32.53,75843.99,4.5,0.07581,6e-05,10.80169]
[1777481168928,32.53,75844.1,4.5,0.07582,6e-05,10.80253]
[1777481171605,32.53,75844.91,4.5,0.07587,6e-05,10.80787]
[1777481171621,32.54,75844.68,4.5,0.07585,6e-05,10.80663]
[1777481176828,32.54,75846.92,4.5,0.07599,6e-05,10.82157]
[1777481181864,32.54,75847.56,4.5,0.07603,6e-05,10.82623]
[1777481186899,32.54,75848.86,4.5,0.07611,6e-05,10.83461]
[1777481189115,32.54,75850.44,4.5,0.0762,6e-05,10.84463]
[1777481192204,32.54,75857.59,4.5,0.07662,6e-05,10.89152]
[1777481192557,32.54,75857.69,4.5,0.07661,6e-05,10.88937]
[1777481196339,32.54,75857.58,4.5,0.07661,6e-05,10.88903]
[1777481196437,32.54,75857.73,4.5,0.07662,6e-05,10.89033]
[1777481202004,32.54,75856.42,4.5,0.07655,6e-05,10.88254]
[1777481207039,32.54,75858.95,4.5,0.0767,6e-05,10.89928]
[1777481210735,32.54,75861.94,4.5,0.07688,6e-05,10.91861]
[1777481211068,32.54,75861.58,4.5,0.07685,6e-05,10.91623]
[1777481216315,32.54,75861.82,4.5,0.07687,6e-05,10.91775]
[1777481216917,32.54,75859.02,4.5,0.0767,6e-05,10.89967]
[1777481217110,32.54,75858.77,4.5,0.07669,6e-05,10.89811]
[1777481221041,32.54,75859.21,4.5,0.07672,6e-05,10.90114]
[1777481221058,32.54,75859.21,4.5,0.07672,6e-05,10.90114]
[1777481221138,32.54,75858.47,4.5,0.07668,6e-05,10.89643]
[1777481226173,32.54,75859.62,4.5,0.07675,6e-05,10.90428]
[1777481231208,32.54,75859.63,4.5,0.07675,6e-05,10.9049]
[1777481233397,32.54,75862.85,4.5,0.07694,6e-05,10.92582]
[1777481233623,32.54,75862.95,4.5,0.07695,6e-05,10.92653]
[1777481239264,32.54,75861.57,4.5,0.07687,6e-05,10.91814]
[1777481243685,32.54,75863.96,4.5,0.07701,6e-05,10.9339]
[1777481243687,32.54,75863.96,4.5,0.07701,6e-05,10.9339]
[1777481243786,32.54,75864.01,4.5,0.07702,6e-05,10.93431]
[1777481244260,32.54,75864.01,4.5,0.07702,6e-05,10.93431]
[1777481245742,32.54,75863.89,4.5,0.07701,6e-05,10.93362]
[1777481245798,32.54,75864.58,4.5,0.07705,6e-05,10.93817]
[1777481247810,32.54,75864.3,4.5,0.07704,6e-05,10.93645]
[1777481247814,32.54,75864.3,4.5,0.07704,6e-05,10.93645]
[1777481248327,32.54,75864.23,4.5,0.07704,6e-05,10.93618]
[1777481253362,32.55,75869.23,4.5,0.07732,6e-05,10.96601]
[1777481254930,32.55,75873.22,4.5,0.07755,6e-05,10.99192]
[1777481260770,32.55,75879.97,4.5,0.07795,6e-05,11.03605]
[1777481261499,32.55,75869.38,4.5,0.07733,6e-05,10.96737]
[1777481261768,32.55,75869.38,4.5,0.07733,6e-05,10.96737]
[1777481261865,32.55,75856.22,4.5,0.07656,6e-05,10.8822]
[1777481262431,32.55,75856.22,4.5,0.07656,6e-05,10.8822]
[1777481262477,32.55,75856.22,4.5,0.07656,6e-05,10.8822]
[1777481262927,32.55,75849.58,4.5,0.07617,6e-05,10.8395]
[1777481267857,32.55,75832.95,4.5,0.07521,6e-05,10.733]
[1777481268417,32.55,75832.64,4.5,0.07519,6e-05,10.73115]
[1777481273505,32.55,75831.54,4.5,0.07514,6e-05,10.72489]
[1777481278540,32.55,75826.61,4.5,0.07486,6e-05,10.69396]
[1777481283872,32.55,75813.91,4.5,0.07414,6e-05,10.61337]
[1777481290554,32.55,75812.91,4.5,0.07408,6e-05,10.60722]
[1777481295663,32.55,75813.18,4.5,0.0741,6e-05,10.60886]
[1777481295920,32.55,75813.18,4.5,0.0741,6e-05,10.60886]
[1777481301357,32.55,75817.63,4.5,0.07435,6e-05,10.63666]
[1777481305101,32.55,75814.7,24.5,0.07417,6e-05,10.61742]
[1777481305110,32.55,75814.7,24.5,0.07417,6e-05,10.61742]
[1777481305125,32.55,75814.7,24.5,0.07417,6e-05,10.61742]
[1777481305736,32.55,75814.7,24.5,0.07417,6e-05,10.61742]
[1777481306789,32.55,75812.76,24.5,0.07406,6e-05,10.60497]
[1777481307521,32.55,75809.47,24.5,0.07388,6e-05,10.58394]
[1777481308166,32.55,75803.36,24.5,0.07353,6e-05,10.54505]
[1777481308254,32.55,75803.36,24.5,0.07353,6e-05,10.54505]
[1777481308658,32.55,75803.36,24.5,0.07353,6e-05,10.54505]
[1777481309085,32.55,75793.13,24.5,0.07295,6e-05,10.48021]
[1777481309086,32.55,75793.13,24.5,0.07295,6e-05,10.48021]
[1777481314797,32.55,75788.74,24.5,0.07268,6e-05,10.44906]
[1777481315009,32.55,75788.74,24.5,0.07268,6e-05,10.44906]
[1777481318673,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318687,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318705,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318727,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318744,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318763,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318803,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318821,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481318839,32.55,75785.41,24.5,0.0725,6e-05,10.42818]
[1777481319715,32.55,75790.74,24.5,0.0728,6e-05,10.46195]
[1777481319735,32.55,75790.74,24.5,0.0728,6e-05,10.46195]
[1777481319915,32.55,75790.74,24.5,0.0728,6e-05,10.46195]
[1777481322910,32.55,75802.74,24.5,0.07347,6e-05,10.53776]
[1777481322928,32.55,75802.74,24.5,0.07347,6e-05,10.53776]
[1777481322945,32.55,75802.74,24.5,0.07347,6e-05,10.53776]
[1777481323070,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323089,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323130,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323148,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323305,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323323,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323388,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323406,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323554,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323600,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323619,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323861,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481323879,32.55,75802.34,24.5,0.07345,6e-05,10.53507]
[1777481324057,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324075,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324144,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324161,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324350,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324571,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324588,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481324671,32.55,75800.97,24.5,0.07337,6e-05,10.52622]
[1777481332959,32.55,75805.56,24.5,0.07362,6e-05,10.55419]
[1777481338965,32.54,75812.06,24.5,0.07398,6e-05,10.59434]
[1777481344000,32.54,75806.07,24.5,0.07362,6e-05,10.55499]
[1777481349034,32.54,75800.04,24.5,0.07328,6e-05,10.51652]
[1777481350560,32.54,75802.79,24.5,0.07344,6e-05,10.53403]
[1777481350773,32.54,75802.79,24.5,0.07344,6e-05,10.53403]
[1777481356084,32.54,75804.68,24.5,0.07355,6e-05,10.5462]
[1777481361134,32.54,75808.3,24.5,0.07375,6e-05,10.56914]
[1777481361139,32.54,75808.3,24.5,0.07375,6e-05,10.56914]
[1777481361729,32.54,75808.88,24.5,0.07378,6e-05,10.57275]
[1777481365130,32.54,75810.5,24.5,0.07388,6e-05,10.58316]
[1777481371189,32.54,75817.56,24.5,0.07426,6e-05,10.62511]
[1777481374461,32.54,75819.34,24.5,0.07436,6e-05,10.63666]
[1777481380252,32.54,75817.43,24.5,0.07426,6e-05,10.625]
[1777481385432,32.54,75814.25,24.5,0.07408,6e-05,10.60517]
[1777481385727,32.54,75814.25,24.5,0.07408,6e-05,10.60517]
[1777481385936,32.54,75807.05,24.5,0.07367,6e-05,10.55932]
[1777481386242,32.54,75807.05,24.5,0.07367,6e-05,10.55932]
[1777481386320,32.54,75807.05,24.5,0.07367,6e-05,10.55932]
[1777481387427,32.54,75795.51,24.5,0.07302,6e-05,10.48606]
[1777481392270,32.55,75777.75,24.5,0.07204,6e-05,10.37526]
[1777481398379,32.55,75770.21,24.5,0.07163,6e-05,10.32992]
[1777481400396,32.55,75769.56,24.5,0.0716,6e-05,10.32607]
[1777481403364,32.55,75761.2,24.5,0.07114,6e-05,10.27435]
[1777481404384,32.55,75760.73,24.5,0.07112,6e-05,10.27167]
[1777481410463,32.55,75758.6,24.5,0.07102,6e-05,10.26047]
[1777481415498,32.56,75756.71,24.5,0.07094,6e-05,10.25065]
[1777481418795,32.56,75756.8,24.5,0.07095,6e-05,10.25192]
[1777481424561,32.56,75757.93,24.5,0.07103,6e-05,10.26097]
[1777481426133,32.56,75758.0,24.5,0.07103,6e-05,10.26167]
[1777481432079,32.56,75759.56,24.5,0.07113,6e-05,10.27272]
[1777481432166,32.56,75761.18,24.5,0.0712,6e-05,10.27995]
[1777481438041,32.56,75756.45,24.5,0.07095,6e-05,10.25154]
[1777481438044,32.56,75756.45,24.5,0.07095,6e-05,10.25154]
[1777481443694,32.57,75754.36,24.5,0.07085,6e-05,10.23978]
[1777481448729,32.57,75754.36,24.5,0.07086,6e-05,10.24058]
[1777481453765,32.57,75749.5,24.5,0.0706,5e-05,10.21108]
[1777481456238,32.57,75743.81,24.5,0.07029,5e-05,10.17645]
[1777481458159,32.57,75745.55,24.5,0.07039,5e-05,10.18795]
[1777481458923,32.57,75728.79,24.5,0.06949,5e-05,10.08507]
[1777481464927,32.58,75726.41,24.5,0.06938,5e-05,10.07272]
[1777481465149,32.58,75726.41,24.5,0.06938,5e-05,10.07272]
[1777481465160,32.58,75726.41,24.5,0.06938,5e-05,10.07272]
[1777481469991,32.58,75725.62,24.5,0.06936,5e-05,10.07035]
[1777481471948,32.58,75722.03,24.5,0.06918,5e-05,10.04916]
[1777481477934,32.59,75719.46,24.5,0.06907,5e-05,10.03695]
[1777481479059,32.59,75719.46,24.5,0.06907,5e-05,10.03695]
[1777481483335,32.59,75718.11,24.5,0.06902,5e-05,10.03095]
[1777481483437,32.59,75718.11,24.5,0.06902,5e-05,10.03095]
[1777481489011,32.59,75717.54,24.5,0.06901,5e-05,10.03005]
[1777481490626,32.59,75718.93,24.5,0.06909,5e-05,10.03905]
[1777481493573,32.6,75717.66,24.5,0.06901,5e-05,10.02926]
[1777481499088,32.6,75716.85,24.5,0.06899,5e-05,10.02662]
[1777481504117,32.6,75722.14,24.5,0.0693,5e-05,10.06127]
[1777481508358,32.6,75736.07,24.5,0.07006,5e-05,10.14868]
[1777481508967,32.6,75736.07,24.5,0.07006,5e-05,10.14868]
[1777481510535,32.6,75740.41,24.5,0.0703,5e-05,10.17611]
[1777481514768,32.61,75739.65,24.5,0.07027,5e-05,10.17269]
[1777481515956,32.61,75736.31,24.5,0.07009,5e-05,10.15226]
[1777481519232,32.61,75730.18,24.5,0.06977,5e-05,10.11494]
[1777481524256,32.61,75719.18,24.5,0.06919,5e-05,10.04927]
[1777481529297,32.61,75709.49,24.5,0.06869,5e-05,9.99131]
[1777481532976,32.62,75708.67,24.5,0.06865,5e-05,9.98695]
[1777481533143,32.62,75708.67,24.5,0.06865,5e-05,9.98695]
[1777481533292,32.62,75708.37,24.5,0.06864,5e-05,9.98578]
[1777481536931,32.62,75686.3,24.5,0.06746,5e-05,9.85077]
[1777481537094,32.62,75686.3,24.5,0.06746,5e-05,9.85077]
[1777481537190,32.62,75683.26,24.5,0.06731,5e-05,9.83301]
[1777481537521,32.62,75683.26,24.5,0.06731,5e-05,9.83301]
[1777481538239,32.62,75683.26,24.5,0.06731,5e-05,9.83301]
[1777481541237,32.62,75676.28,24.5,0.06695,5e-05,9.79144]
[1777481543437,32.62,75676.42,24.5,0.06697,5e-05,9.79344]
[1777481546416,32.62,75680.19,24.5,0.06719,5e-05,9.81866]
[1777481546426,32.62,75680.19,24.5,0.06719,5e-05,9.81866]
[1777481546630,32.63,75679.9,24.5,0.06718,5e-05,9.81795]
[1777481550531,32.63,75677.05,24.5,0.06704,5e-05,9.80165]
[1777481550632,32.63,75676.77,24.5,0.06703,5e-05,9.80105]
[1777481556711,32.63,75679.6,24.5,0.06719,5e-05,9.81794]
[1777481556714,32.63,75679.6,24.5,0.06719,5e-05,9.81794]
[1777481556813,32.63,75679.77,24.5,0.0672,5e-05,9.81951]
[1777481562529,32.64,75689.4,24.5,0.06774,5e-05,9.88116]
[1777481567564,32.64,75689.97,24.5,0.06779,5e-05,9.88665]
[1777481572599,32.64,75684.69,24.5,0.06752,5e-05,9.85653]
[1777481577946,32.65,75683.33,24.5,0.06747,5e-05,9.8502]
[1777481578284,32.65,75683.33,24.5,0.06747,5e-05,9.8502]
[1777481578302,32.65,75683.11,24.5,0.06746,5e-05,9.84936]
[1777481579063,32.65,75699.08,24.5,0.06832,5e-05,9.94786]
[1777481584094,32.65,75687.98,24.5,0.06774,5e-05,9.88145]
[1777481585023,32.65,75703.26,24.5,0.06857,5e-05,9.97606]
[1777481587689,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587769,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587781,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587850,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587895,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587903,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481587994,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481588217,32.65,75713.04,24.5,0.0691,5e-05,10.03752]
[1777481588346,32.66,75727.37,24.5,0.06988,5e-05,10.1267]
[1777481588615,32.66,75727.37,24.5,0.06988,5e-05,10.1267]
[1777481589256,32.66,75745.3,24.5,0.07087,5e-05,10.2387]
[1777481591217,32.66,75760.79,24.5,0.07173,6e-05,10.33675]
[1777481591738,32.66,75760.79,24.5,0.07173,6e-05,10.33675]
[1777481597433,32.66,75759.89,24.5,0.07169,6e-05,10.33191]
[1777481602818,32.66,75761.7,24.5,0.0718,6e-05,10.34397]
[1777481604908,32.66,75761.54,24.5,0.07179,6e-05,10.34309]
[1777481610166,32.66,75752.4,24.5,0.07129,6e-05,10.28674]
[1777481615909,32.66,75747.65,24.5,0.07103,6e-05,10.25633]
[1777481618474,32.67,75747.04,24.5,0.07101,6e-05,10.25346]
[1777481618479,32.67,75747.04,24.5,0.07101,6e-05,10.25346]
[1777481618930,32.67,75747.75,24.5,0.07105,6e-05,10.25836]
[1777481623965,32.67,75749.77,24.5,0.07118,6e-05,10.27315]
[1777481626714,32.67,75749.77,24.5,0.07118,6e-05,10.27315]
[1777481626985,32.67,75749.99,24.5,0.07121,6e-05,10.27576]
[1777481632022,32.67,75751.07,24.5,0.07128,6e-05,10.28434]
[1777481637057,32.68,75749.71,24.5,0.07121,6e-05,10.27667]
[1777481640044,32.68,75748.32,24.5,0.07115,6e-05,10.26883]
[1777481640056,32.68,75748.32,24.5,0.07115,6e-05,10.26883]
[1777481640304,32.68,75746.09,24.5,0.07103,6e-05,10.25535]
[1777481641218,32.68,75746.09,24.5,0.07103,6e-05,10.25535]
[1777481646362,32.68,75737.88,24.5,0.0706,5e-05,10.20681]
[1777481651429,32.69,75736.97,24.5,0.07058,5e-05,10.20446]
[1777481652170,32.69,75737.02,24.5,0.07059,5e-05,10.20532]
[1777481657205,32.69,75738.25,24.5,0.07068,5e-05,10.21559]
[1777481662240,32.69,75742.36,24.5,0.07093,5e-05,10.2437]
[1777481667275,32.7,75749.02,24.5,0.07131,6e-05,10.28708]
[1777481669383,32.7,75749.15,24.5,0.07132,6e-05,10.28823]
[1777481670444,32.7,75750.74,24.5,0.07141,6e-05,10.29881]
[1777481675927,32.7,75748.98,24.5,0.07131,6e-05,10.28636]
[1777481676130,32.7,75748.98,24.5,0.07131,6e-05,10.28636]
[1777481676137,32.7,75748.98,24.5,0.07131,6e-05,10.28636]
[1777481676338,32.7,75748.87,24.5,0.07131,6e-05,10.28599]
[1777481676757,32.7,75748.87,24.5,0.07131,6e-05,10.28599]
[1777481677260,32.7,75748.87,24.5,0.07131,6e-05,10.28599]
[1777481677294,32.7,75748.87,24.5,0.07131,6e-05,10.28599]
[1777481677346,32.7,75753.11,24.5,0.07155,6e-05,10.31283]
[1777481680098,32.7,75755.57,24.5,0.07168,6e-05,10.32838]
[1777481685405,32.7,75758.98,24.5,0.07188,6e-05,10.35003]
[1777481689066,32.7,75758.83,24.5,0.07187,6e-05,10.34918]
[1777481689900,32.7,75758.74,24.5,0.07186,6e-05,10.34877]
[1777481690223,32.7,75758.74,24.5,0.07186,6e-05,10.34877]
[1777481691125,32.7,75760.89,24.5,0.07198,6e-05,10.36232]
[1777481692442,32.7,75762.23,24.5,0.07206,6e-05,10.37077]
[1777481692597,32.7,75762.23,24.5,0.07206,6e-05,10.37077]
[1777481692605,32.7,75762.23,24.5,0.07206,6e-05,10.37077]
[1777481692637,32.7,75763.47,24.5,0.07213,6e-05,10.37862]
[1777481696906,32.7,75767.95,24.5,0.07238,6e-05,10.40717]
[1777481697198,32.7,75767.95,24.5,0.07238,6e-05,10.40717]
[1777481702526,32.71,75779.98,24.5,0.07307,6e-05,10.48471]
[1777481707560,32.71,75780.2,24.5,0.0731,6e-05,10.48734]
[1777481711003,32.71,75779.81,24.5,0.07308,6e-05,10.48538]
[1777481714223,32.71,75773.68,24.5,0.07274,6e-05,10.44754]
[1777481719644,32.71,75773.77,24.5,0.07277,6e-05,10.45116]
[1777481722448,32.72,75773.88,24.5,0.07279,6e-05,10.45264]
[1777481727700,32.72,75775.38,24.5,0.07289,6e-05,10.46456]
[1777481732736,32.72,75773.53,24.5,0.07279,6e-05,10.45167]
[1777481737772,32.72,75774.32,24.5,0.07285,6e-05,10.45866]
[1777481740251,32.73,75773.46,24.5,0.07281,6e-05,10.45366]
[1777481745828,32.73,75767.99,24.5,0.07253,6e-05,10.42214]
[1777481748853,32.73,75768.33,24.5,0.07255,6e-05,10.42522]
[1777481748893,32.73,75768.33,24.5,0.07255,6e-05,10.42522]
[1777481749307,32.73,75768.12,24.5,0.07255,6e-05,10.42436]
[1777481750660,32.73,75758.12,24.5,0.07199,6e-05,10.36188]
[1777481751230,32.73,75758.12,24.5,0.07199,6e-05,10.36188]
[1777481760935,32.74,75754.15,24.5,0.07181,6e-05,10.34132]
[1777481765970,32.74,75753.65,24.5,0.0718,6e-05,10.34023]
[1777481770980,32.74,75753.61,24.5,0.07181,6e-05,10.34159]
[1777481771483,32.74,75753.61,24.5,0.07181,6e-05,10.34159]
[1777481772253,32.74,75753.76,24.5,0.07183,6e-05,10.34293]
[1777481772650,32.74,75753.8,24.5,0.07183,6e-05,10.34359]
[1777481772702,32.74,75753.8,24.5,0.07183,6e-05,10.34359]
[1777481772851,32.74,75753.8,24.5,0.07183,6e-05,10.34359]
[1777481773058,32.74,75753.8,24.5,0.07183,6e-05,10.34359]
[1777481773244,32.75,75761.26,24.5,0.07225,6e-05,10.3907]
[1777481774508,32.75,75767.93,24.5,0.07262,6e-05,10.43286]
[1777481775033,32.75,75768.83,24.5,0.07268,6e-05,10.43873]
[1777481780068,32.75,75767.23,24.5,0.0726,6e-05,10.42982]
[1777481785104,32.75,75760.38,24.5,0.07223,6e-05,10.38819]
[1777481790139,32.75,75754.51,24.5,0.07192,6e-05,10.35319]
[1777481795174,32.75,75766.87,24.5,0.0726,6e-05,10.42945]
[1777481800209,32.76,75767.75,24.5,0.07266,6e-05,10.43613]
[1777481805243,32.76,75768.43,24.5,0.07271,6e-05,10.44161]
[1777481810280,32.76,75768.93,24.5,0.07275,6e-05,10.44594]
[1777481811176,32.76,75768.93,24.5,0.07275,6e-05,10.44594]
[1777481816322,32.76,75770.02,24.5,0.07282,6e-05,10.45396]
[1777481821357,32.76,75767.77,24.5,0.07271,6e-05,10.44076]
[1777481826397,32.76,75764.6,24.5,0.07254,6e-05,10.42206]
[1777481831432,32.77,75765.06,24.5,0.07258,6e-05,10.42616]
[1777481836467,32.77,75767.34,24.5,0.07271,6e-05,10.4416]
[1777481841502,32.77,75767.19,24.5,0.07271,6e-05,10.44167]
[1777481846537,32.77,75769.48,24.5,0.07285,6e-05,10.45695]
[1777481847972,32.77,75774.3,24.5,0.07312,6e-05,10.48743]
[1777481853942,32.77,75773.66,24.5,0.07307,6e-05,10.4805]
[1777481859628,32.77,75773.69,24.5,0.07308,6e-05,10.48143]
[1777481865376,32.77,75770.16,24.5,0.07288,6e-05,10.45977]
[1777481869375,32.77,75767.01,24.5,0.07271,6e-05,10.44065]
[1777481869622,32.77,75767.14,24.5,0.07273,6e-05,10.44189]
[1777481870280,32.77,75767.14,24.5,0.07273,6e-05,10.44189]
[1777481879769,32.78,75767.21,24.5,0.07275,6e-05,10.44482]
[1777481881869,32.78,75767.63,24.5,0.07278,6e-05,10.44771]
[1777481887825,32.78,75775.79,24.5,0.07325,6e-05,10.5003]
[1777481892859,32.78,75775.6,24.5,0.07324,6e-05,10.49981]
[1777481897895,32.78,75772.46,24.5,0.07307,6e-05,10.48087]
[1777481902930,32.78,75767.63,24.5,0.07281,6e-05,10.45153]
[1777481904084,32.78,75767.63,24.5,0.07281,6e-05,10.45153]
[1777481909979,32.79,75755.08,24.5,0.07213,6e-05,10.37457]
[1777481915015,32.79,75753.51,24.5,0.07203,6e-05,10.3623]
[1777481920123,32.79,75753.6,24.5,0.07204,6e-05,10.36357]
[1777481924481,32.79,75759.69,24.5,0.07239,6e-05,10.40239]
[1777481924580,32.79,75766.34,24.5,0.07276,6e-05,10.44441]
[1777481926161,32.79,75768.87,24.5,0.0729,6e-05,10.46052]
[1777481933141,32.79,75778.57,24.5,0.07347,6e-05,10.52409]
[1777481938033,32.8,75778.6,24.5,0.07348,6e-05,10.52526]
[1777481938393,32.8,75778.33,24.5,0.07347,6e-05,10.52367]
[1777481938726,32.8,75778.33,24.5,0.07347,6e-05,10.52367]
[1777481938731,32.8,75778.33,24.5,0.07347,6e-05,10.52367]
[1777481939184,32.8,75776.33,24.5,0.07335,6e-05,10.51119]
[1777481943876,32.8,75777.56,24.5,0.07343,6e-05,10.51943]
[1777481944219,32.8,75776.66,24.5,0.07338,6e-05,10.51389]
[1777481944692,32.8,75776.66,24.5,0.07338,6e-05,10.51389]
[1777481945226,32.8,75776.69,24.5,0.07338,6e-05,10.51427]
[1777481945786,32.8,75776.69,24.5,0.07338,6e-05,10.51427]
[1777481945888,32.8,75776.69,24.5,0.07338,6e-05,10.51427]
[1777481946452,32.8,75776.69,24.5,0.07338,6e-05,10.51427]
[1777481946556,32.8,75764.09,24.5,0.07268,6e-05,10.43527]
[1777481947275,32.8,75764.09,24.5,0.07268,6e-05,10.43527]
[1777481947724,32.8,75757.52,24.5,0.07231,6e-05,10.39412]
[1777481950135,32.8,75756.49,24.5,0.07226,6e-05,10.38789]
[1777481955295,32.8,75745.52,24.5,0.07166,6e-05,10.32042]
[1777481960331,32.8,75736.74,24.5,0.0712,5e-05,10.26807]
[1777481965366,32.81,75738.48,24.5,0.07132,6e-05,10.28244]
[1777481970423,32.81,75739.06,24.5,0.07138,6e-05,10.28861]
[1777481976442,32.82,75743.84,24.5,0.07165,6e-05,10.31781]
[1777481981486,32.82,75746.51,24.5,0.07181,6e-05,10.33584]
[1777481984543,32.82,75747.51,24.5,0.07187,6e-05,10.34253]
[1777481985841,32.82,75751.05,24.5,0.07207,6e-05,10.36532]
[1777481986521,32.82,75760.47,24.5,0.07259,6e-05,10.42455]
[1777481987988,32.82,75763.28,24.5,0.07275,6e-05,10.44234]
[1777481990234,32.82,75763.82,24.5,0.07279,6e-05,10.44601]
[1777481990270,32.82,75763.82,24.5,0.07279,6e-05,10.44601]
[1777481990276,32.82,75763.82,24.5,0.07279,6e-05,10.44601]
[1777481995584,32.82,75773.0,24.5,0.07331,6e-05,10.50459]
[1777482000619,32.82,75781.25,24.5,0.07379,6e-05,10.55801]
[1777482005704,32.82,75784.92,24.5,0.074,6e-05,10.58172]
[1777482006661,32.83,75793.33,24.5,0.07448,6e-05,10.63539]
[1777482007701,32.83,75793.33,24.5,0.07448,6e-05,10.63539]
[1777482008675,32.83,75796.68,24.5,0.07467,6e-05,10.65694]
[1777482009759,32.83,75797.44,24.5,0.07472,6e-05,10.66177]
[1777482010689,32.83,75797.1,24.5,0.0747,6e-05,10.6596]
[1777482013877,32.83,75797.89,24.5,0.07475,6e-05,10.66545]
[1777482013892,32.83,75797.89,24.5,0.07475,6e-05,10.66545]
[1777482014717,32.83,75797.3,24.5,0.07472,6e-05,10.66197]
[1777482015942,32.83,75797.23,24.5,0.07471,6e-05,10.66152]
[1777482016730,32.83,75796.77,24.5,0.07469,6e-05,10.65859]
[1777482021425,32.83,75799.67,24.5,0.07486,6e-05,10.67777]
[1777482021448,32.83,75799.67,24.5,0.07486,6e-05,10.67777]
[1777482022954,32.83,75816.38,24.5,0.07582,6e-05,10.78452]
[1777482028031,32.83,75819.08,24.5,0.07598,6e-05,10.80238]
[1777482030984,32.83,75826.48,24.5,0.07641,6e-05,10.85006]
[1777482035865,32.83,75808.98,24.5,0.07539,6e-05,10.73554]
[1777482040900,32.83,75817.0,24.5,0.07586,6e-05,10.78751]
[1777482046599,32.83,75815.26,24.5,0.07576,6e-05,10.77715]
[1777482051977,32.84,75817.56,24.5,0.07591,6e-05,10.79326]
[1777482057013,32.84,75824.72,24.5,0.07633,6e-05,10.83949]
[1777482062049,32.84,75837.49,24.5,0.07708,6e-05,10.92261]
[1777482065058,32.84,75839.08,24.5,0.07718,6e-05,10.93318]
[1777482065146,32.84,75840.37,24.5,0.07725,6e-05,10.94162]
[1777482066284,32.84,75840.37,24.5,0.07725,6e-05,10.94162]
[1777482066316,32.84,75841.87,24.5,0.07734,6e-05,10.95157]
[1777482070106,32.84,75825.36,24.5,0.07639,6e-05,10.84657]
[1777482075141,32.84,75814.97,24.5,0.0758,6e-05,10.78126]
[1777482080176,32.84,75809.29,24.5,0.07549,6e-05,10.74617]
[1777482085221,32.85,75812.5,24.5,0.07568,6e-05,10.76773]
[1777482090674,32.85,75818.4,24.5,0.07603,6e-05,10.80628]
[1777482096288,32.85,75827.59,24.5,0.07656,6e-05,10.864]
[1777482101323,32.85,75825.25,24.5,0.07644,6e-05,10.85044]
[1777482106358,32.85,75820.61,24.5,0.07618,6e-05,10.82221]
[1777482111392,32.86,75820.12,24.5,0.07617,6e-05,10.82063]
[1777482115593,32.86,75810.92,24.5,0.07565,6e-05,10.76278]
[1777482120293,32.86,75802.47,24.5,0.07517,6e-05,10.71036]
[1777482120353,32.86,75802.47,24.5,0.07517,6e-05,10.71036]
[1777482124485,32.86,75794.93,24.5,0.07475,6e-05,10.66354]
[1777482127379,32.86,75804.05,24.5,0.07528,6e-05,10.72213]
[1777482133549,32.86,75813.97,24.5,0.07586,6e-05,10.78676]
[1777482138585,32.87,75813.6,24.5,0.07585,6e-05,10.78525]
[1777482143620,32.87,75818.03,24.5,0.07611,6e-05,10.81413]
[1777482145282,32.87,75822.0,24.5,0.07634,6e-05,10.83958]
[1777482148688,32.87,75829.14,24.5,0.07676,6e-05,10.88579]
[1777482148846,32.87,75829.14,24.5,0.07676,6e-05,10.88579]
[1777482148809,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149095,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149193,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149368,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149434,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149482,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149487,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149591,32.87,75839.21,24.5,0.07735,6e-05,10.95056]
[1777482149671,32.87,75872.93,24.5,0.07934,6e-05,11.16836]
[1777482150019,32.87,75872.93,24.5,0.07934,6e-05,11.16836]
[1777482150555,32.87,75872.93,24.5,0.07934,6e-05,11.16836]
[1777482150717,32.87,75872.93,24.5,0.07934,6e-05,11.16836]
[1777482150737,32.87,75872.93,24.5,0.07934,6e-05,11.16836]
[1777482150806,32.87,75898.14,24.5,0.08085,6e-05,11.33257]
[1777482151319,32.87,75898.14,24.5,0.08085,6e-05,11.33257]
[1777482152232,32.87,75892.98,24.5,0.08052,6e-05,11.29546]
[1777482152248,32.87,75892.98,24.5,0.08052,6e-05,11.29546]
[1777482152327,32.87,75892.98,24.5,0.08052,6e-05,11.29546]
[1777482152389,32.87,75892.98,24.5,0.08052,6e-05,11.29546]
[1777482152704,32.87,75907.65,24.5,0.0814,6e-05,11.3912]
[1777482153107,32.87,75907.65,24.5,0.0814,6e-05,11.3912]
[1777482156396,32.87,75920.91,24.5,0.08221,6e-05,11.47816]
[1777482156728,32.87,75920.91,24.5,0.08221,6e-05,11.47816]
[1777482160677,32.87,75931.96,24.5,0.08288,6e-05,11.55026]
[1777482160749,32.87,75947.62,24.5,0.08384,6e-05,11.65355]
[1777482161358,32.87,75947.62,24.5,0.08384,6e-05,11.65355]
[1777482161587,32.87,75947.62,24.5,0.08384,6e-05,11.65355]
[1777482162064,32.87,75951.14,24.5,0.08406,6e-05,11.67655]
[1777482164829,32.87,75945.28,24.5,0.08369,6e-05,11.63707]
[1777482168972,32.86,75945.8,24.5,0.08371,6e-05,11.6391]
[1777482169376,32.86,75945.8,24.5,0.08371,6e-05,11.6391]
[1777482174848,32.86,75950.49,24.5,0.08398,6e-05,11.66859]
[1777482177869,32.86,75964.7,24.5,0.08486,6e-05,11.76207]
[1777482178028,32.86,75964.7,24.5,0.08486,6e-05,11.76207]
[1777482179080,32.86,75968.23,24.5,0.08507,6e-05,11.78513]
[1777482179165,32.86,75968.23,24.5,0.08507,6e-05,11.78513]
[1777482179570,32.86,75968.23,24.5,0.08507,6e-05,11.78513]
[1777482184920,32.86,75959.87,24.5,0.08453,6e-05,11.72723]
[1777482189957,32.85,75959.47,24.5,0.08449,6e-05,11.72276]
[1777482194993,32.85,75958.92,24.5,0.08443,6e-05,11.717]
[1777482199521,32.85,75961.38,24.5,0.08458,6e-05,11.73217]
[1777482199557,32.85,75961.38,24.5,0.08458,6e-05,11.73217]
[1777482199741,32.85,75961.38,24.5,0.08458,6e-05,11.73217]
[1777482205180,32.84,75972.72,24.5,0.08526,6e-05,11.80489]
[1777482211106,32.84,75979.16,24.5,0.08562,6e-05,11.84208]
[1777482214202,32.84,75964.47,24.5,0.08468,6e-05,11.74257]
[1777482220170,32.84,75956.75,24.5,0.08418,6e-05,11.68939]
[1777482225205,32.83,75957.39,24.5,0.0842,6e-05,11.69174]
[1777482230489,32.83,75959.14,24.5,0.0843,6e-05,11.70198]
[1777482235378,32.83,75952.54,24.5,0.08387,6e-05,11.65663]
[1777482237710,32.83,75952.49,24.5,0.08387,6e-05,11.65576]
[1777482240849,32.83,75954.86,24.5,0.084,6e-05,11.6706]
[1777482242020,32.83,75951.95,24.5,0.08382,6e-05,11.6507]
[1777482242904,32.83,75951.95,24.5,0.08382,6e-05,11.6507]
[1777482244031,32.82,75932.83,24.5,0.08263,6e-05,11.52363]
[1777482244080,32.82,75932.83,24.5,0.08263,6e-05,11.52363]
[1777482245896,32.82,75929.56,24.5,0.08243,6e-05,11.5018]
[1777482246934,32.82,75929.26,24.5,0.08241,6e-05,11.49952]
[1777482247453,32.82,75929.7,24.5,0.08243,6e-05,11.50212]
[1777482250601,32.82,75930.09,24.5,0.08245,6e-05,11.50386]
[1777482256674,32.82,75929.9,24.5,0.08242,6e-05,11.50109]
[1777482262465,32.82,75937.3,24.5,0.08285,6e-05,11.54765]
[1777482266982,32.81,75937.59,24.5,0.08286,6e-05,11.54831]
[1777482267512,32.81,75962.63,24.5,0.0844,6e-05,11.71349]
[1777482272547,32.81,75952.96,24.5,0.08376,6e-05,11.64345]
[1777482277520,32.81,75944.71,24.5,0.08323,6e-05,11.58666]
[1777482281613,32.8,75960.22,24.5,0.08416,6e-05,11.68678]
[1777482283536,32.8,75960.63,24.5,0.08418,6e-05,11.68893]
[1777482287598,32.8,75961.05,24.5,0.08419,6e-05,11.69025]
[1777482289028,32.8,75959.9,24.5,0.08412,6e-05,11.68225]
[1777482290676,32.8,75974.61,24.5,0.08503,6e-05,11.77929]
[1777482295711,32.8,75976.64,24.5,0.08514,6e-05,11.79093]
[1777482298344,32.79,75977.98,24.5,0.08522,6e-05,11.79903]
[1777482303768,32.79,75978.17,24.5,0.0852,6e-05,11.79784]
[1777482308803,32.79,75973.31,24.5,0.08488,6e-05,11.7636]
[1777482310696,32.79,75973.34,24.5,0.08488,6e-05,11.76347]
[1777482312758,32.79,75973.71,24.5,0.0849,6e-05,11.76527]
[1777482313740,32.79,75973.48,24.5,0.08488,6e-05,11.7634]
[1777482315013,32.79,75966.13,24.5,0.08441,6e-05,11.71389]
[1777482316934,32.78,75953.7,24.5,0.08363,6e-05,11.63053]
[1777482321948,32.78,75952.42,24.5,0.08354,6e-05,11.62062]
[1777482327936,32.78,75966.89,24.5,0.08442,6e-05,11.71421]
[1777482331550,32.78,75968.08,24.5,0.08448,6e-05,11.72068]
[1777482331585,32.78,75968.08,24.5,0.08448,6e-05,11.72068]
[1777482335992,32.77,75951.62,24.5,0.08342,6e-05,11.60633]
[1777482336110,32.77,75951.62,24.5,0.08342,6e-05,11.60633]
[1777482342036,32.77,75944.29,24.5,0.08295,6e-05,11.55658]
[1777482347071,32.77,75943.25,24.5,0.08288,6e-05,11.5488]
[1777482347595,32.77,75943.25,24.5,0.08288,6e-05,11.5488]
[1777482353113,32.77,75936.22,24.5,0.08243,6e-05,11.50051]
[1777482356224,32.77,75928.8,24.5,0.08196,6e-05,11.45056]
[1777482356400,32.77,75928.8,24.5,0.08196,6e-05,11.45056]
[1777482356429,32.77,75928.8,24.5,0.08196,6e-05,11.45056]
[1777482356525,32.77,75926.34,24.5,0.08181,6e-05,11.4341]
[1777482357606,32.77,75926.34,24.5,0.08181,6e-05,11.4341]
[1777482361648,32.77,75920.73,24.5,0.08146,6e-05,11.39628]
[1777482361750,32.76,75919.5,24.5,0.08138,6e-05,11.38761]
[1777482367213,32.76,75920.03,24.5,0.0814,6e-05,11.3897]
[1777482370292,32.76,75915.37,24.5,0.08111,6e-05,11.35863]
[1777482370949,32.76,75915.37,24.5,0.08111,6e-05,11.35863]
[1777482377284,32.76,75915.38,24.5,0.0811,6e-05,11.35739]
[1777482380602,32.76,75915.45,24.5,0.0811,6e-05,11.35757]
[1777482382057,32.76,75919.66,24.5,0.08135,6e-05,11.38494]
[1777482388070,32.76,75920.25,24.5,0.08138,6e-05,11.38745]
[1777482391550,32.76,75918.21,24.5,0.08124,6e-05,11.37283]
[1777482391603,32.76,75918.21,24.5,0.08124,6e-05,11.37283]
[1777482392271,32.75,75917.54,24.5,0.08118,6e-05,11.36495]
[1777482393230,32.75,75917.0,24.5,0.08114,6e-05,11.36121]
[1777482397238,32.75,75915.02,24.5,0.08102,6e-05,11.34757]
[1777482397504,32.75,75915.02,24.5,0.08102,6e-05,11.34757]
[1777482397671,32.75,75915.02,24.5,0.08102,6e-05,11.34757]
[1777482397736,32.75,75906.91,24.5,0.08053,6e-05,11.29431]
[1777482403466,32.75,75901.48,24.5,0.08018,6e-05,11.257]
[1777482408500,32.75,75905.73,24.5,0.08042,6e-05,11.28298]
[1777482413536,32.75,75905.51,24.5,0.08039,6e-05,11.27962]
[1777482416094,32.74,75905.86,24.5,0.08041,6e-05,11.28153]
[1777482416429,32.74,75905.86,24.5,0.0804,6e-05,11.28113]
[1777482416500,32.74,75905.86,24.5,0.0804,6e-05,11.28113]
[1777482417150,32.74,75905.86,24.5,0.0804,6e-05,11.28113]
[1777482420109,32.74,75888.33,24.5,0.07934,6e-05,11.16509]
[1777482420797,32.74,75888.33,24.5,0.07934,6e-05,11.16509]
[1777482424702,32.74,75879.45,24.5,0.07879,6e-05,11.10594]
[1777482429956,32.74,75890.85,24.5,0.07946,6e-05,11.17827]
[1777482435691,32.73,75891.65,24.5,0.07947,6e-05,11.18011]
[1777482440726,32.73,75892.47,24.5,0.0795,6e-05,11.18302]
[1777482445761,32.72,75901.0,24.5,0.07998,6e-05,11.23592]
[1777482450799,32.72,75897.23,24.5,0.07973,6e-05,11.20848]
[1777482455834,32.72,75895.91,24.5,0.07961,6e-05,11.19404]
[1777482460895,32.71,75892.21,24.5,0.07937,6e-05,11.16794]
[1777482466911,32.71,75892.95,24.5,0.07938,6e-05,11.16933]
[1777482469914,32.71,75895.58,24.5,0.07953,6e-05,11.18549]
[1777482471569,32.71,75901.94,24.5,0.0799,6e-05,11.226]
[1777482476983,32.7,75919.87,24.5,0.08095,6e-05,11.33993]
[1777482482022,32.7,75920.86,24.5,0.08099,6e-05,11.34394]
[1777482482784,32.7,75920.86,24.5,0.08099,6e-05,11.34394]
[1777482482824,32.7,75920.86,24.5,0.08099,6e-05,11.34394]
[1777482488063,32.69,75913.62,24.5,0.08051,6e-05,11.29304]
[1777482493100,32.69,75920.52,24.5,0.0809,6e-05,11.33534]
[1777482498135,32.68,75918.44,24.5,0.08075,6e-05,11.31874]
[1777482503170,32.68,75920.38,24.5,0.08084,6e-05,11.32863]
[1777482508209,32.68,75919.98,24.5,0.0808,6e-05,11.32401]
[1777482516265,32.67,75920.56,24.5,0.08079,6e-05,11.32175]
[1777482521300,32.67,75919.25,24.5,0.08069,6e-05,11.31153]
[1777482523134,32.67,75919.25,24.5,0.08069,6e-05,11.31153]
[1777482528349,32.67,75921.27,24.5,0.08079,6e-05,11.32266]
[1777482533384,32.67,75922.17,24.5,0.08083,6e-05,11.32701]
[1777482538418,32.66,75923.72,24.5,0.08091,6e-05,11.33561]
[1777482543948,32.66,75918.79,24.5,0.0806,6e-05,11.30198]
[1777482543970,32.66,75918.79,24.5,0.0806,6e-05,11.30198]
[1777482549496,32.66,75911.09,24.5,0.08011,6e-05,11.24837]
[1777482554531,32.65,75911.31,24.5,0.0801,6e-05,11.24767]
[1777482559566,32.65,75910.92,24.5,0.08006,6e-05,11.24298]
[1777482564601,32.65,75910.38,24.5,0.08,6e-05,11.23686]
[1777482569637,32.64,75906.46,24.5,0.07974,6e-05,11.2091]
[1777482574672,32.64,75905.81,24.5,0.07967,6e-05,11.1997]
[1777482579707,32.64,75898.8,24.5,0.07923,6e-05,11.15203]
[1777482584742,32.64,75895.05,24.5,0.07899,6e-05,11.12607]
[1777482589777,32.63,75893.08,24.5,0.07886,6e-05,11.11171]
[1777482593252,32.63,75895.62,24.5,0.079,6e-05,11.12764]
[1777482597328,32.63,75907.93,24.5,0.07973,6e-05,11.20642]
[1777482601451,32.63,75906.79,24.5,0.07964,6e-05,11.19676]
[1777482606896,32.62,75906.85,24.5,0.07962,6e-05,11.19456]
[1777482609692,32.62,75906.2,24.5,0.07957,6e-05,11.18947]
[1777482611752,32.62,75906.36,24.5,0.07958,6e-05,11.1901]
[1777482616967,32.62,75906.53,24.5,0.07956,6e-05,11.18833]
[1777482617940,32.62,75906.53,24.5,0.07956,6e-05,11.18833]
[1777482623018,32.62,75909.12,24.5,0.0797,6e-05,11.20361]
[1777482628296,32.61,75917.79,24.5,0.0802,6e-05,11.2577]
[1777482632798,32.61,75928.76,24.5,0.08082,6e-05,11.32468]
[1777482635298,32.61,75930.17,24.5,0.0809,6e-05,11.33326]
[1777482641135,32.61,75924.38,24.5,0.08053,6e-05,11.29315]
[1777482644364,32.61,75924.19,24.5,0.08052,6e-05,11.29143]
[1777482653186,32.6,75929.3,24.5,0.0808,6e-05,11.3228]
[1777482653219,32.6,75930.83,24.5,0.08089,6e-05,11.33261]
[1777482654208,32.6,75930.83,24.5,0.08089,6e-05,11.33261]
[1777482654670,32.6,75932.66,24.5,0.08101,6e-05,11.34458]
[1777482656743,32.6,75939.18,24.5,0.0814,6e-05,11.3874]
[1777482659182,32.6,75939.36,24.5,0.08141,6e-05,11.38831]
[1777482659200,32.6,75939.36,24.5,0.08141,6e-05,11.38831]
[1777482664296,32.6,75937.79,24.5,0.08131,6e-05,11.37723]
[1777482665005,32.6,75937.79,24.5,0.08131,6e-05,11.37723]
[1777482669518,32.6,75947.09,24.5,0.08187,6e-05,11.43763]
[1777482669541,32.6,75947.09,24.5,0.08187,6e-05,11.43763]
[1777482675372,32.6,75947.4,24.5,0.08187,6e-05,11.43805]
[1777482678708,32.59,75942.52,24.5,0.08156,6e-05,11.40496]
[1777482680435,32.59,75939.14,24.5,0.08135,6e-05,11.38242]
[1777482685443,32.59,75932.57,24.5,0.08094,6e-05,11.33801]
[1777482687274,32.59,75933.03,24.5,0.08097,6e-05,11.34091]
[1777482689344,32.59,75931.35,24.5,0.08087,6e-05,11.32956]
[1777482691223,32.59,75929.04,24.5,0.08072,6e-05,11.31415]
[1777482696520,32.59,75930.01,24.5,0.08076,6e-05,11.31704]
[1777482701555,32.59,75929.04,24.5,0.0807,6e-05,11.31053]
[1777482706589,32.59,75931.35,24.5,0.08084,6e-05,11.32561]
[1777482711625,32.59,75931.17,24.5,0.08083,6e-05,11.32438]
[1777482715280,32.59,75931.79,24.5,0.08086,6e-05,11.32847]
[1777482715331,32.59,75932.99,24.5,0.08094,6e-05,11.33638]
[1777482716660,32.59,75917.11,24.5,0.07997,6e-05,11.23177]
[1777482722193,32.59,75916.05,24.5,0.07991,6e-05,11.22464]
[1777482723131,32.59,75914.96,24.5,0.07984,6e-05,11.21746]
[1777482728744,32.59,75920.71,24.5,0.08019,6e-05,11.25524]
[1777482733779,32.59,75919.33,24.5,0.0801,6e-05,11.24577]
[1777482736667,32.59,75920.21,24.5,0.08015,6e-05,11.25139]
[1777482737413,32.59,75920.21,24.5,0.08015,6e-05,11.25139]
[1777482738287,32.59,75921.67,24.5,0.08024,6e-05,11.26089]
[1777482738351,32.59,75924.99,24.5,0.08044,6e-05,11.28259]
[1777482740605,32.59,75924.91,24.5,0.08044,6e-05,11.28213]
[1777482745863,32.59,75927.62,24.5,0.0806,6e-05,11.30003]
[1777482748926,32.59,75927.66,24.5,0.0806,6e-05,11.30031]
[1777482750493,32.59,75927.69,24.5,0.08061,6e-05,11.30051]
[1777482754737,32.59,75926.51,24.5,0.08051,6e-05,11.28951]
[1777482759961,32.59,75926.55,24.5,0.08052,6e-05,11.2899]
[1777482764996,32.59,75923.51,24.5,0.08034,6e-05,11.27016]
[1777482766841,32.59,75923.22,24.5,0.08032,6e-05,11.26832]
[1777482767010,32.59,75919.74,24.5,0.08011,6e-05,11.24555]
[1777482772048,32.59,75909.93,24.5,0.07951,6e-05,11.18046]
[1777482774166,32.59,75908.3,24.5,0.07941,6e-05,11.16968]
[1777482779108,32.59,75907.67,24.5,0.07937,6e-05,11.16496]
[1777482779113,32.59,75907.67,24.5,0.07937,6e-05,11.16496]
[1777482779541,32.59,75907.67,24.5,0.07937,6e-05,11.16496]
[1777482789167,32.59,75896.75,24.5,0.07871,6e-05,11.09292]
[1777482794203,32.59,75899.46,24.5,0.07886,6e-05,11.11006]
[1777482799238,32.59,75896.59,24.5,0.07869,6e-05,11.0906]
[1777482804273,32.58,75895.7,24.5,0.07863,6e-05,11.08413]
[1777482809307,32.58,75894.8,24.5,0.07857,6e-05,11.07757]
[1777482814344,32.58,75896.26,24.5,0.07863,6e-05,11.08307]
[1777482817600,32.58,75896.51,24.5,0.07864,6e-05,11.08437]
[1777482823406,32.58,75912.46,24.5,0.07957,6e-05,11.18638]
[1777482825757,32.58,75912.4,24.5,0.07956,6e-05,11.18526]
[1777482831462,32.57,75905.91,24.5,0.07915,6e-05,11.14086]
[1777482836496,32.57,75907.21,24.5,0.07922,6e-05,11.14793]
[1777482841532,32.57,75906.94,24.5,0.07919,6e-05,11.14471]
[1777482846567,32.57,75906.29,24.5,0.07914,6e-05,11.13904]
[1777482851132,32.57,75911.04,24.5,0.07941,6e-05,11.16894]
[1777482856637,32.56,75920.11,24.5,0.07994,6e-05,11.22672]
[1777482861673,32.56,75910.24,24.5,0.07933,6e-05,11.16064]
[1777482862903,32.56,75910.24,24.5,0.07933,6e-05,11.16064]
[1777482868722,32.56,75909.66,24.5,0.07928,6e-05,11.15494]
[1777482872213,32.56,75908.61,24.5,0.07921,6e-05,11.14753]
[1777482877785,32.56,75903.33,24.5,0.07886,6e-05,11.10823]
[1777482879394,32.56,75903.33,24.5,0.07886,6e-05,11.10823]
[1777482881465,32.56,75903.17,24.5,0.07885,6e-05,11.1068]
[1777482886850,32.55,75901.69,24.5,0.07875,6e-05,11.09593]
[1777482889712,32.55,75903.69,24.5,0.07886,6e-05,11.10863]
[1777482890569,32.55,75903.69,24.5,0.07886,6e-05,11.10863]
[1777482891173,32.55,75907.1,24.5,0.07907,6e-05,11.13052]
[1777482891777,32.55,75906.02,24.5,0.079,6e-05,11.12321]
[1777482896918,32.55,75905.47,24.5,0.07895,6e-05,11.11839]
[1777482901954,32.55,75903.92,24.5,0.07885,6e-05,11.10712]
[1777482906989,32.55,75902.66,24.5,0.07876,6e-05,11.09763]
[1777482912024,32.55,75905.09,24.5,0.0789,6e-05,11.11234]
[1777482917059,32.54,75905.33,24.5,0.0789,6e-05,11.11268]
[1777482922683,32.54,75901.78,24.5,0.07868,6e-05,11.08855]
[1777482923545,32.54,75903.09,24.5,0.07876,6e-05,11.0969]
[1777482923723,32.54,75902.46,24.5,0.07872,6e-05,11.09257]
[1777482924402,32.54,75902.46,24.5,0.07872,6e-05,11.09257]
[1777482930149,32.54,75881.21,24.5,0.07745,6e-05,10.95338]
[1777482934793,32.54,75871.84,24.5,0.07687,6e-05,10.88927]
[1777482934794,32.54,75871.84,24.5,0.07687,6e-05,10.88927]
[1777482937498,32.54,75869.99,24.5,0.07676,6e-05,10.87734]
[1777482937573,32.54,75869.99,24.5,0.07676,6e-05,10.87734]
[1777482943241,32.54,75874.01,24.5,0.077,6e-05,10.90338]
[1777482948749,32.54,75869.02,24.5,0.07671,6e-05,10.87117]
[1777482948750,32.54,75869.02,24.5,0.07671,6e-05,10.87117]
[1777482954754,32.54,75871.8,24.5,0.07687,6e-05,10.88936]
[1777482954755,32.54,75871.8,24.5,0.07687,6e-05,10.88936]
[1777482960359,32.54,75871.35,24.5,0.07685,6e-05,10.88664]
[1777482963424,32.54,75872.38,24.5,0.07691,6e-05,10.89337]
[1777482966011,32.54,75893.7,24.5,0.07817,6e-05,11.03145]
[1777482972451,32.54,75898.95,24.5,0.07847,6e-05,11.06438]
[1777482976353,32.54,75901.46,24.5,0.07861,6e-05,11.07976]
[1777482981507,32.54,75899.32,24.5,0.07847,6e-05,11.06427]
[1777482982542,32.54,75899.32,24.5,0.07847,6e-05,11.06427]
[1777482988556,32.53,75897.94,24.5,0.07837,6e-05,11.05365]
[1777482993591,32.53,75894.71,24.5,0.07814,6e-05,11.02822]
[1777482994949,32.53,75893.11,24.5,0.07805,6e-05,11.01761]
[1777483000643,32.53,75892.76,24.5,0.07802,6e-05,11.01428]
[1777483005678,32.53,75890.52,24.5,0.07787,6e-05,10.9987]
[1777483010713,32.53,75880.86,24.5,0.0773,6e-05,10.93537]
[1777483015748,32.53,75880.89,24.5,0.07729,6e-05,10.93503]
[1777483020783,32.53,75888.7,24.5,0.07775,6e-05,10.98512]
[1777483025818,32.52,75897.34,24.5,0.07825,6e-05,11.0401]
[1777483027943,32.52,75903.71,24.5,0.07863,6e-05,11.0811]
[1777483030577,32.52,75908.33,24.5,0.0789,6e-05,11.11058]
[1777483030710,32.52,75908.33,24.5,0.0789,6e-05,11.11058]
[1777483030751,32.52,75908.33,24.5,0.0789,6e-05,11.11058]
[1777483030857,32.52,75921.42,24.5,0.07968,6e-05,11.19594]
[1777483030935,32.52,75921.42,24.5,0.07968,6e-05,11.19594]
[1777483031301,32.52,75921.42,24.5,0.07968,6e-05,11.19594]
[1777483031329,32.52,75921.42,24.5,0.07968,6e-05,11.19594]
[1777483031705,32.52,75921.42,24.5,0.07968,6e-05,11.19594]
[1777483036897,32.52,75935.65,24.5,0.08053,6e-05,11.28867]
[1777483041688,32.52,75945.14,24.5,0.08111,6e-05,11.35067]
[1777483041743,32.52,75945.14,24.5,0.08111,6e-05,11.35067]
[1777483046872,32.52,75946.44,24.5,0.08118,6e-05,11.35805]
[1777483052004,32.52,75952.48,24.5,0.08151,6e-05,11.39267]
[1777483057037,32.51,75949.04,24.5,0.08128,6e-05,11.36861]
[1777483058841,32.51,75949.04,24.5,0.08128,6e-05,11.36861]
[1777483060809,32.51,75944.1,24.5,0.08098,6e-05,11.33552]
[1777483066099,32.51,75943.35,24.5,0.08092,6e-05,11.32934]
[1777483070528,32.51,75943.79,24.5,0.08094,6e-05,11.33174]
[1777483073674,32.51,75936.56,24.5,0.0805,6e-05,11.28355]
[1777483073758,32.51,75937.66,24.5,0.08056,6e-05,11.29056]
[1777483077177,32.51,75922.94,24.5,0.07966,6e-05,11.19345]
[1777483082212,32.51,75930.59,24.5,0.08013,6e-05,11.24372]
[1777483085592,32.51,75929.09,24.5,0.08004,6e-05,11.23372]
[1777483087882,32.51,75933.23,24.5,0.08028,6e-05,11.26062]
[1777483087931,32.51,75938.53,24.5,0.0806,6e-05,11.29518]
[1777483089030,32.51,75941.44,24.5,0.08078,6e-05,11.31424]
[1777483094293,32.51,75948.16,24.5,0.08118,6e-05,11.35765]
[1777483096047,32.51,75953.15,24.5,0.08148,6e-05,11.39043]
[1777483101346,32.5,75950.35,24.5,0.0813,6e-05,11.37026]
[1777483103704,32.5,75950.6,24.5,0.08131,6e-05,11.37185]
[1777483109402,32.5,75943.88,24.5,0.08089,6e-05,11.3265]
[1777483113210,32.5,75942.89,24.5,0.0808,6e-05,11.31618]
[1777483113430,32.5,75936.38,24.5,0.08041,6e-05,11.27308]
[1777483118465,32.5,75934.25,24.5,0.08026,6e-05,11.25727]
[1777483120003,32.5,75934.79,24.5,0.08029,6e-05,11.26048]
[1777483120479,32.5,75934.01,24.5,0.08024,6e-05,11.25525]
[1777483125516,32.5,75935.12,24.5,0.0803,6e-05,11.2621]
[1777483130551,32.5,75934.68,24.5,0.08027,6e-05,11.2587]
[1777483135587,32.5,75934.63,24.5,0.08027,6e-05,11.2579]
[1777483140864,32.5,75935.82,24.5,0.08033,6e-05,11.26534]
[1777483142469,32.49,75927.53,24.5,0.07983,6e-05,11.21057]
[1777483142636,32.49,75928.22,24.5,0.07987,6e-05,11.21507]
[1777483143197,32.49,75928.22,24.5,0.07987,6e-05,11.21507]
[1777483143959,32.49,75928.22,24.5,0.07987,6e-05,11.21507]
[1777483146176,32.49,75930.63,24.5,0.08001,6e-05,11.23004]
[1777483146665,32.49,75931.71,24.5,0.08007,6e-05,11.23684]
[1777483151700,32.49,75932.53,24.5,0.08012,6e-05,11.24191]
[1777483152210,32.49,75932.53,24.5,0.08012,6e-05,11.24191]
[1777483152344,32.49,75932.53,24.5,0.08012,6e-05,11.24191]
[1777483154119,32.49,75940.36,24.5,0.08059,6e-05,11.29334]
[1777483156330,32.49,75950.3,24.5,0.0812,6e-05,11.35866]
[1777483161770,32.49,75956.96,24.5,0.0816,6e-05,11.40192]
[1777483163628,32.49,75957.32,24.5,0.08162,6e-05,11.40419]
[1777483168819,32.49,75968.11,24.5,0.08227,6e-05,11.47447]
[1777483173854,32.49,75972.28,24.5,0.0825,6e-05,11.49765]
[1777483178903,32.49,75964.72,24.5,0.08202,6e-05,11.44604]
[1777483183178,32.48,75961.61,24.5,0.08182,6e-05,11.42478]
[1777483188973,32.48,75959.47,24.5,0.08168,6e-05,11.4098]
[1777483194008,32.48,75959.42,24.5,0.08167,6e-05,11.40897]
[1777483199042,32.48,75964.23,24.5,0.08197,6e-05,11.44133]
[1777483199820,32.48,75964.23,24.5,0.08197,6e-05,11.44133]
[1777483200091,32.48,75964.23,24.5,0.08197,6e-05,11.44133]
[1777483201653,32.48,75966.05,24.5,0.08209,6e-05,11.45362]
[1777483202053,32.48,75966.05,24.5,0.08209,6e-05,11.45362]
[1777483202077,32.48,75982.52,24.5,0.08311,6e-05,11.56338]
[1777483202511,32.48,75982.52,24.5,0.08311,6e-05,11.56338]
[1777483202705,32.48,75982.52,24.5,0.08311,6e-05,11.56338]
[1777483203079,32.48,76004.44,24.5,0.08448,6e-05,11.70999]
[1777483203193,32.48,76004.44,24.5,0.08448,6e-05,11.70999]
[1777483203519,32.48,76004.44,24.5,0.08448,6e-05,11.70999]
[1777483203666,32.48,76004.44,24.5,0.08448,6e-05,11.70999]
[1777483204083,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483204508,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483204631,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483204844,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483205044,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483205078,32.48,76033.06,24.5,0.0863,6e-05,11.90308]
[1777483205090,32.48,76051.4,24.5,0.08748,6e-05,12.02712]
[1777483206153,32.48,76044.95,24.5,0.08706,6e-05,11.98319]
[1777483209578,32.48,76042.43,24.5,0.0869,6e-05,11.96591]
[1777483209580,32.48,76042.43,24.5,0.0869,6e-05,11.96591]
[1777483209594,32.48,76042.43,24.5,0.0869,6e-05,11.96591]
[1777483212091,32.48,76038.92,24.5,0.08667,6e-05,11.94203]
[1777483212098,32.48,76038.92,24.5,0.08667,6e-05,11.94203]
[1777483212173,32.48,76037.46,24.5,0.08658,6e-05,11.93214]
[1777483213099,32.48,76037.46,24.5,0.08658,6e-05,11.93214]
[1777483213115,32.48,76037.46,24.5,0.08658,6e-05,11.93214]
[1777483212281,32.48,76023.35,24.5,0.08567,6e-05,11.83664]
[1777483213740,32.48,76023.35,24.5,0.08567,6e-05,11.83664]
[1777483218747,32.48,76017.48,24.5,0.0853,6e-05,11.79699]
[1777483219122,32.48,76017.48,24.5,0.0853,6e-05,11.79699]
[1777483219824,32.48,76021.84,24.5,0.08558,6e-05,11.82642]
[1777483220309,32.48,76029.14,24.5,0.08604,6e-05,11.87572]
[1777483222656,32.48,76037.11,24.5,0.08655,6e-05,11.92957]
[1777483228259,32.48,76025.72,24.5,0.08582,6e-05,11.85194]
[1777483230871,32.48,76028.3,24.5,0.08598,6e-05,11.86941]
[1777483234364,32.48,76029.7,24.5,0.08605,6e-05,11.87571]
[1777483239796,32.48,76040.76,24.5,0.08676,6e-05,11.9505]
[1777483246171,32.48,76050.16,24.5,0.08737,6e-05,12.01395]
[1777483246485,32.48,76053.09,24.5,0.08756,6e-05,12.03391]
[1777483247495,32.48,76060.54,24.5,0.08804,7e-05,12.08469]
[1777483248392,32.48,76069.95,24.5,0.08866,7e-05,12.14906]
[1777483249139,32.48,76069.95,24.5,0.08866,7e-05,12.14906]
[1777483250765,32.48,76080.59,24.5,0.08935,7e-05,12.22181]
[1777483251102,32.48,76080.59,24.5,0.08935,7e-05,12.22181]
[1777483256456,32.48,76077.98,24.5,0.08917,7e-05,12.20331]
[1777483261103,32.48,76066.36,24.5,0.08841,7e-05,12.12351]
[1777483263698,32.48,76051.06,24.5,0.08741,6e-05,12.01901]
[1777483264978,32.48,76048.23,24.5,0.08723,6e-05,11.99973]
[1777483268422,32.48,76031.11,24.5,0.08613,6e-05,11.8839]
[1777483270744,32.48,76033.92,24.5,0.08631,6e-05,11.90306]
[1777483272195,32.48,76034.38,24.5,0.08634,6e-05,11.90611]
[1777483281630,32.48,76034.67,24.5,0.08635,6e-05,11.90742]
[1777483286666,32.48,76036.31,24.5,0.08646,6e-05,11.91827]
[1777483288424,32.48,76037.9,24.5,0.08656,6e-05,11.92904]
[1777483289697,32.48,76043.57,24.5,0.08692,6e-05,11.96745]
[1777483295729,32.48,76046.27,24.5,0.08707,6e-05,11.98182]
[1777483300764,32.48,76048.5,24.5,0.08721,6e-05,11.99663]
[1777483305799,32.48,76039.49,24.5,0.08663,6e-05,11.93529]
[1777483307443,32.48,76039.35,24.5,0.08662,6e-05,11.93438]
[1777483309198,32.48,76039.4,24.5,0.08662,6e-05,11.93475]
[1777483309744,32.48,76037.81,24.5,0.08652,6e-05,11.92393]
[1777483310191,32.48,76037.81,24.5,0.08652,6e-05,11.92393]
[1777483312439,32.48,76039.12,24.5,0.0866,6e-05,11.9328]
[1777483317883,32.48,76035.47,24.5,0.08637,6e-05,11.90789]
[1777483321025,32.48,76036.13,24.5,0.08641,6e-05,11.91233]
[1777483324735,32.48,76037.08,24.5,0.08647,6e-05,11.9187]
[1777483328327,32.48,76040.88,24.5,0.08671,6e-05,11.94424]
[1777483328667,32.48,76040.88,24.5,0.08671,6e-05,11.94424]
[1777483329835,32.48,76044.7,24.5,0.08696,6e-05,11.97008]
[1777483333585,32.48,76040.92,24.5,0.08672,6e-05,11.94463]
[1777483334622,32.48,76040.88,24.5,0.08672,6e-05,11.94449]
[1777483336090,32.48,76037.23,24.5,0.08648,6e-05,11.91988]
[1777483338750,32.48,76033.29,24.5,0.08624,6e-05,11.89378]
[1777483339369,32.48,76036.21,24.5,0.08642,6e-05,11.91376]
[1777483341207,32.48,76036.26,24.5,0.08643,6e-05,11.91427]
[1777483351114,32.48,76035.77,24.5,0.08638,6e-05,11.90819]
[1777483354122,32.48,76036.6,24.5,0.08644,6e-05,11.91381]
[1777483359170,32.48,76035.82,24.5,0.08639,6e-05,11.90851]
[1777483364205,32.48,76027.77,24.5,0.08587,6e-05,11.85424]
[1777483364847,32.48,76027.77,24.5,0.08587,6e-05,11.85424]
[1777483364894,32.48,76027.77,24.5,0.08587,6e-05,11.85424]
[1777483369525,32.48,76024.13,24.5,0.08564,6e-05,11.83015]
[1777483375282,32.48,76031.75,24.5,0.08613,6e-05,11.88199]
[1777483377152,32.48,76031.9,24.5,0.08614,6e-05,11.88301]
[1777483382331,32.48,76026.88,24.5,0.08582,6e-05,11.84916]
[1777483387367,32.48,76031.02,24.5,0.08609,6e-05,11.87735]
[1777483392402,32.48,76033.78,24.5,0.08627,6e-05,11.89599]
[1777483397437,32.48,76034.38,24.5,0.0863,6e-05,11.89981]
[1777483398580,32.48,76034.38,24.5,0.0863,6e-05,11.89981]
[1777483402712,32.48,76029.84,24.5,0.08601,6e-05,11.86905]
[1777483409351,32.48,76031.09,24.5,0.08609,6e-05,11.87772]
[1777483409354,32.48,76031.09,24.5,0.08609,6e-05,11.87772]
[1777483414556,32.48,76037.51,24.5,0.08648,6e-05,11.9178]
[1777483416201,32.48,76037.51,24.5,0.08648,6e-05,11.9178]
[1777483421606,32.48,76038.08,24.5,0.08652,6e-05,11.92179]
[1777483426640,32.48,76040.2,24.5,0.08666,6e-05,11.93627]
[1777483431643,32.48,76040.19,24.5,0.08666,6e-05,11.93628]
[1777483431645,32.48,76040.19,24.5,0.08666,6e-05,11.93628]
[1777483431685,32.48,76040.19,24.5,0.08666,6e-05,11.93628]
[1777483437279,32.48,76056.37,24.5,0.0877,6e-05,12.04606]
[1777483443277,32.48,76056.63,24.5,0.08771,6e-05,12.04723]
[1777483443287,32.48,76056.63,24.5,0.08771,6e-05,12.04723]
[1777483444286,32.48,76056.59,24.5,0.08771,6e-05,12.04688]
[1777483444306,32.48,76054.54,24.5,0.08758,6e-05,12.03285]
[1777483449804,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483450513,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483450522,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483450529,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483450728,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483451333,32.48,76046.23,24.5,0.08704,6e-05,11.97662]
[1777483450811,32.48,76049.76,24.5,0.08727,6e-05,12.00063]
[1777483452298,32.48,76049.76,24.5,0.08727,6e-05,12.00063]
[1777483454385,32.48,76054.82,24.5,0.0876,6e-05,12.03495]
[1777483455038,32.48,76054.53,24.5,0.08758,6e-05,12.0329]
[1777483457814,32.48,76053.56,24.5,0.08751,6e-05,12.02611]
[1777483460807,32.48,76051.46,24.5,0.08738,6e-05,12.01166]
[1777483461155,32.48,76051.46,24.5,0.08738,6e-05,12.01166]
[1777483461263,32.48,76051.46,24.5,0.08738,6e-05,12.01166]
[1777483461299,32.48,76049.81,24.5,0.08727,6e-05,12.00042]
[1777483463042,32.48,76047.87,24.5,0.08714,6e-05,11.98724]
[1777483463143,32.48,76047.6,24.5,0.08713,6e-05,11.98543]
[1777483463409,32.48,76047.6,24.5,0.08713,6e-05,11.98543]
[1777483463902,32.48,76047.24,24.5,0.0871,6e-05,11.98301]
[1777483468936,32.48,76044.73,24.5,0.08694,6e-05,11.9658]
[1777483472594,32.48,76044.1,24.5,0.08687,6e-05,11.95769]
[1777483472965,32.48,76050.35,24.5,0.08727,6e-05,11.99995]
[1777483478000,32.48,76056.65,24.5,0.08768,6e-05,12.04213]
[1777483483037,32.48,76056.14,24.5,0.08763,6e-05,12.03778]
[1777483488070,32.47,76056.22,24.5,0.08763,6e-05,12.03728]
[1777483490000,32.47,76056.09,24.5,0.08762,6e-05,12.03618]
[1777483495120,32.47,76056.2,24.5,0.08761,6e-05,12.03566]
[1777483500155,32.47,76051.1,24.5,0.08727,6e-05,12.00008]
[1777483505190,32.47,76051.15,24.5,0.08727,6e-05,11.99956]
[1777483510226,32.47,76045.46,24.5,0.08689,6e-05,11.96018]
[1777483510878,32.47,76045.46,24.5,0.08689,6e-05,11.96018]
[1777483511234,32.47,76045.05,24.5,0.08687,6e-05,11.95729]
[1777483511499,32.47,76045.05,24.5,0.08687,6e-05,11.95729]
[1777483512350,32.47,76045.05,24.5,0.08687,6e-05,11.95729]
[1777483512241,32.47,76045.35,24.5,0.08689,6e-05,11.95923]
[1777483513293,32.47,76045.42,24.5,0.08689,6e-05,11.95952]
[1777483513691,32.47,76045.42,24.5,0.08689,6e-05,11.95952]
[1777483513931,32.47,76045.42,24.5,0.08689,6e-05,11.95934]
[1777483515909,32.47,76045.35,24.5,0.08688,6e-05,11.95876]
[1777483518867,32.47,76045.53,24.5,0.08689,6e-05,11.95968]
[1777483519293,32.47,76036.98,24.5,0.08634,6e-05,11.90164]
[1777483524328,32.47,76032.62,24.5,0.08605,6e-05,11.87081]
[1777483529363,32.46,76034.39,24.5,0.08615,6e-05,11.88136]
[1777483532132,32.46,76033.81,24.5,0.08608,6e-05,11.87353]
[1777483532136,32.46,76033.81,24.5,0.08608,6e-05,11.87353]
[1777483537420,32.46,76025.53,24.5,0.08553,6e-05,11.8155]
[1777483542455,32.46,76025.18,24.5,0.0855,6e-05,11.81182]
[1777483547463,32.46,76021.56,24.5,0.08526,6e-05,11.78638]
[1777483547498,32.46,76021.56,24.5,0.08526,6e-05,11.78638]
[1777483547614,32.46,76017.49,24.5,0.085,6e-05,11.75874]
[1777483550511,32.45,76003.24,24.5,0.08409,6e-05,11.66222]
[1777483555546,32.45,76000.28,24.5,0.08389,6e-05,11.64118]
[1777483557944,32.45,75997.13,24.5,0.08369,6e-05,11.61958]
[1777483564060,32.45,75993.88,24.5,0.08348,6e-05,11.59703]
[1777483564333,32.45,75993.88,24.5,0.08348,6e-05,11.59703]
[1777483565765,32.45,75989.21,24.5,0.08318,6e-05,11.56545]
[1777483565808,32.45,75989.21,24.5,0.08318,6e-05,11.56545]
[1777483567545,32.45,75980.44,24.5,0.08263,6e-05,11.50662]
[1777483574504,32.45,75976.55,24.5,0.08239,6e-05,11.48037]
[1777483574555,32.45,75973.54,24.5,0.0822,6e-05,11.46031]
[1777483574836,32.45,75973.54,24.5,0.0822,6e-05,11.46031]
[1777483582445,32.45,75981.72,24.5,0.08269,6e-05,11.51294]
[1777483587777,32.44,75996.76,24.5,0.08361,6e-05,11.61153]
[1777483592812,32.44,76002.39,24.5,0.08393,6e-05,11.64444]
[1777483594816,32.44,76004.72,24.5,0.08408,6e-05,11.65997]
[1777483599861,32.44,76006.67,24.5,0.08418,6e-05,11.67099]
[1777483604896,32.44,76007.04,24.5,0.08419,6e-05,11.67204]
[1777483609931,32.44,76011.06,24.5,0.08444,6e-05,11.69825]
[1777483612665,32.44,76010.7,24.5,0.08441,6e-05,11.69569]
[1777483612689,32.44,76010.7,24.5,0.08441,6e-05,11.69569]
[1777483612856,32.44,76011.14,24.5,0.08444,6e-05,11.69852]
[1777483612870,32.44,76011.14,24.5,0.08444,6e-05,11.69852]
[1777483613274,32.44,76011.14,24.5,0.08444,6e-05,11.69852]
[1777483613432,32.44,76011.14,24.5,0.08444,6e-05,11.69852]
[1777483613472,32.44,75982.08,24.5,0.08262,6e-05,11.50396]
[1777483613656,32.44,75982.08,24.5,0.08262,6e-05,11.50396]
[1777483613988,32.44,75982.08,24.5,0.08262,6e-05,11.50396]
[1777483614225,32.44,75982.08,24.5,0.08262,6e-05,11.50396]
[1777483614308,32.44,75982.08,24.5,0.08262,6e-05,11.50396]
[1777483614393,32.43,75948.87,24.5,0.08056,6e-05,11.28268]
[1777483615835,32.43,75936.49,24.5,0.07981,6e-05,11.20106]
[1777483617382,32.43,75934.59,24.5,0.0797,6e-05,11.1887]
[1777483617580,32.43,75934.59,24.5,0.0797,6e-05,11.1887]
[1777483617613,32.43,75934.59,24.5,0.0797,6e-05,11.1887]
[1777483617941,32.43,75935.2,24.5,0.07973,6e-05,11.19286]
[1777483618130,32.43,75935.2,24.5,0.07973,6e-05,11.19286]
[1777483618396,32.43,75935.2,24.5,0.07973,6e-05,11.19286]
[1777483618411,32.44,75906.4,24.5,0.07801,6e-05,11.00475]
[1777483618787,32.44,75906.4,24.5,0.07801,6e-05,11.00475]
[1777483618811,32.44,75906.4,24.5,0.07801,6e-05,11.00475]
[1777483619284,32.44,75906.4,24.5,0.07801,6e-05,11.00475]
[1777483619385,32.44,75885.54,24.5,0.07677,6e-05,10.8689]
[1777483620137,32.44,75885.54,24.5,0.07677,6e-05,10.8689]
[1777483620236,32.44,75881.22,24.5,0.07652,6e-05,10.84125]
[1777483621368,32.44,75881.22,24.5,0.07652,6e-05,10.84125]
[1777483621407,32.44,75881.56,24.5,0.07654,6e-05,10.8436]
[1777483626441,32.44,75885.27,24.5,0.07677,6e-05,10.86832]
[1777483628417,32.44,75883.13,24.5,0.07664,6e-05,10.8548]
[1777483634363,32.44,75877.38,24.5,0.07632,6e-05,10.81893]
[1777483634364,32.44,75872.28,24.5,0.07602,6e-05,10.78622]
[1777483637246,32.44,75857.18,24.5,0.07514,6e-05,10.68846]
[1777483639649,32.44,75847.89,24.5,0.0746,6e-05,10.62887]
[1777483643999,32.44,75838.82,24.5,0.07408,6e-05,10.57129]
[1777483644250,32.44,75838.82,24.5,0.07408,6e-05,10.57129]
[1777483647033,32.44,75829.07,24.5,0.07353,6e-05,10.50975]
[1777483652229,32.44,75828.75,24.5,0.07351,6e-05,10.50591]
[1777483657263,32.44,75816.26,24.5,0.07281,6e-05,10.42792]
[1777483657769,32.44,75816.26,24.5,0.07281,6e-05,10.42792]
[1777483658271,32.45,75817.15,24.5,0.07286,6e-05,10.4339]
[1777483659051,32.45,75817.15,24.5,0.07286,6e-05,10.4339]
[1777483664313,32.45,75814.2,24.5,0.0727,6e-05,10.41568]
[1777483666016,32.45,75815.01,24.5,0.07275,6e-05,10.42089]
[1777483666327,32.45,75816.09,24.5,0.07281,6e-05,10.4278]
[1777483670403,32.45,75812.72,24.5,0.07263,6e-05,10.40732]
[1777483675770,32.45,75811.59,24.5,0.07258,6e-05,10.40205]
[1777483681432,32.45,75810.71,24.5,0.07255,6e-05,10.39827]
[1777483685911,32.45,75811.8,24.5,0.07262,6e-05,10.40639]
[1777483686988,32.45,75817.71,24.5,0.07296,6e-05,10.44415]
[1777483687027,32.45,75817.71,24.5,0.07296,6e-05,10.44415]
[1777483687362,32.45,75817.71,24.5,0.07296,6e-05,10.44415]
[1777483687462,32.45,75817.71,24.5,0.07296,6e-05,10.44415]
[1777483687557,32.45,75817.71,24.5,0.07296,6e-05,10.44415]
[1777483687597,32.46,75799.22,24.5,0.07192,6e-05,10.32735]
[1777483687876,32.46,75799.22,24.5,0.07192,6e-05,10.32735]
[1777483687990,32.46,75799.22,24.5,0.07192,6e-05,10.32735]
[1777483688386,32.46,75799.22,24.5,0.07192,6e-05,10.32735]
[1777483688603,32.46,75783.24,24.5,0.07103,6e-05,10.22718]
[1777483694531,32.46,75785.37,24.5,0.07116,6e-05,10.24164]
[1777483699257,32.46,75783.73,24.5,0.07107,6e-05,10.23224]
[1777483701494,32.46,75794.11,24.5,0.07166,6e-05,10.29782]
[1777483701510,32.46,75794.11,24.5,0.07166,6e-05,10.29782]
[1777483705031,32.46,75799.58,24.5,0.07197,6e-05,10.33281]
[1777483705155,32.46,75799.58,24.5,0.07197,6e-05,10.33281]
[1777483705608,32.46,75805.01,24.5,0.07227,6e-05,10.36721]
[1777483705980,32.46,75805.01,24.5,0.07227,6e-05,10.36721]
[1777483708578,32.46,75809.67,24.5,0.07254,6e-05,10.39742]
[1777483709509,32.46,75809.96,24.5,0.07256,6e-05,10.39958]
[1777483714674,32.46,75831.42,24.5,0.07377,6e-05,10.53384]
[1777483716314,32.46,75831.42,24.5,0.07377,6e-05,10.53384]
[1777483721723,32.47,75833.11,24.5,0.07388,6e-05,10.5466]
[1777483727391,32.47,75830.33,24.5,0.07374,6e-05,10.53]
[1777483732252,32.47,75836.98,24.5,0.07413,6e-05,10.57379]
[1777483732287,32.47,75836.98,24.5,0.07413,6e-05,10.57379]
[1777483737834,32.47,75846.91,24.5,0.07471,6e-05,10.63828]
[1777483742872,32.47,75846.65,24.5,0.07471,6e-05,10.63808]
[1777483747907,32.48,75847.75,24.5,0.07479,6e-05,10.64673]
[1777483752942,32.48,75850.01,24.5,0.07493,6e-05,10.66288]
[1777483758009,32.48,75856.51,24.5,0.07532,6e-05,10.7058]
[1777483764279,32.48,75857.43,24.5,0.07539,6e-05,10.71322]
[1777483770061,32.48,75860.95,24.5,0.07561,6e-05,10.73797]
[1777483775096,32.49,75855.99,24.5,0.07531,6e-05,10.70396]
[1777483780131,32.49,75855.73,24.5,0.07531,6e-05,10.70343]
[1777483785165,32.49,75855.06,24.5,0.07528,6e-05,10.70025]
[1777483790201,32.49,75855.02,24.5,0.07529,6e-05,10.70113]
[1777483795236,32.49,75858.67,24.5,0.07551,6e-05,10.72571]
[1777483800274,32.49,75865.18,24.5,0.07589,6e-05,10.76829]
[1777483801774,32.49,75872.69,24.5,0.07634,6e-05,10.81707]
[1777483802286,32.49,75884.13,24.5,0.07701,6e-05,10.89134]
[1777483805628,32.49,75882.86,24.5,0.07694,6e-05,10.88342]
[1777483805670,32.49,75882.86,24.5,0.07694,6e-05,10.88342]
[1777483805658,32.5,75882.27,24.5,0.07691,6e-05,10.87975]
[1777483806318,32.49,75864.57,24.5,0.07587,6e-05,10.76523]
[1777483811353,32.49,75856.42,24.5,0.07539,6e-05,10.71271]
[1777483816388,32.5,75852.7,24.5,0.07518,6e-05,10.68952]
[1777483818360,32.5,75853.99,24.5,0.07526,6e-05,10.69796]
[1777483823437,32.5,75855.98,24.5,0.07538,6e-05,10.71149]
[1777483828472,32.5,75855.9,24.5,0.07538,6e-05,10.7117]
[1777483833507,32.5,75857.34,24.5,0.07545,6e-05,10.71865]
[1777483838542,32.5,75860.44,24.5,0.07564,6e-05,10.73931]
[1777483843577,32.5,75860.01,24.5,0.07562,6e-05,10.73727]
[1777483848612,32.5,75860.41,24.5,0.07565,6e-05,10.74074]
[1777483853647,32.5,75875.89,24.5,0.07657,6e-05,10.84132]
[1777483857279,32.5,75874.63,24.5,0.07649,6e-05,10.83341]
[1777483857289,32.5,75874.63,24.5,0.07649,6e-05,10.83341]
[1777483862710,32.5,75875.43,24.5,0.07655,6e-05,10.83897]
[1777483867583,32.51,75878.18,24.5,0.07671,6e-05,10.85695]
[1777483867593,32.51,75878.18,24.5,0.07671,6e-05,10.85695]
[1777483871104,32.5,75882.02,24.5,0.07693,6e-05,10.88173]
[1777483875344,32.5,75883.89,24.5,0.07704,6e-05,10.8935]
[1777483879618,32.5,75893.77,24.5,0.07762,6e-05,10.9573]
[1777483879781,32.5,75893.77,24.5,0.07762,6e-05,10.9573]
[1777483879838,32.5,75893.77,24.5,0.07762,6e-05,10.9573]
[1777483879836,32.5,75904.45,24.5,0.07826,6e-05,11.02675]
[1777483884869,32.5,75907.46,24.5,0.07843,6e-05,11.04571]
[1777483889904,32.5,75905.58,24.5,0.07832,6e-05,11.03336]
[1777483894940,32.5,75902.33,24.5,0.07809,6e-05,11.00809]
[1777483899977,32.5,75889.99,24.5,0.07736,6e-05,10.92752]
[1777483905015,32.5,75895.83,24.5,0.0777,6e-05,10.96527]
[1777483909260,32.5,75907.22,24.5,0.07838,6e-05,11.0393]
[1777483909396,32.5,75907.22,24.5,0.07838,6e-05,11.0393]
[1777483909882,32.5,75907.22,24.5,0.07838,6e-05,11.0393]
[1777483909913,32.5,75909.44,24.5,0.07851,6e-05,11.0536]
[1777483910297,32.5,75909.44,24.5,0.07851,6e-05,11.0536]
[1777483910330,32.5,75909.44,24.5,0.07851,6e-05,11.0536]
[1777483910382,32.5,75922.62,24.5,0.0793,6e-05,11.1398]
[1777483910884,32.5,75922.62,24.5,0.0793,6e-05,11.1398]
[1777483911199,32.5,75942.38,24.5,0.0805,6e-05,11.26973]
[1777483912792,32.5,75942.38,24.5,0.0805,6e-05,11.26973]
[1777483912813,32.5,75942.38,24.5,0.0805,6e-05,11.26973]
[1777483912950,32.5,75941.09,24.5,0.08042,6e-05,11.26126]
[1777483912975,32.5,75941.09,24.5,0.08042,6e-05,11.26126]
[1777483915014,32.5,75936.12,24.5,0.08012,6e-05,11.22847]
[1777483915289,32.5,75939.64,24.5,0.08033,6e-05,11.25149]
[1777483916778,32.5,75939.64,24.5,0.08033,6e-05,11.25149]
[1777483918822,32.5,75938.52,24.5,0.08026,6e-05,11.24396]
[1777483919147,32.5,75938.08,24.5,0.08023,6e-05,11.24077]
[1777483919535,32.5,75938.08,24.5,0.08023,6e-05,11.24077]
[1777483919622,32.5,75936.7,24.5,0.08015,6e-05,11.23157]
[1777483922551,32.5,75933.91,24.5,0.07998,6e-05,11.2132]
[1777483922586,32.5,75933.91,24.5,0.07998,6e-05,11.2132]
[1777483922674,32.5,75935.01,24.5,0.08004,6e-05,11.22046]
[1777483923266,32.5,75935.01,24.5,0.08004,6e-05,11.22046]
[1777483923278,32.5,75935.01,24.5,0.08004,6e-05,11.22046]
[1777483929193,32.5,75923.84,24.5,0.07936,6e-05,11.14632]
[1777483932322,32.5,75926.71,24.5,0.07953,6e-05,11.16503]
[1777483932625,32.5,75926.71,24.5,0.07953,6e-05,11.16503]
[1777483932807,32.5,75928.62,24.5,0.07965,6e-05,11.17752]
[1777483934229,32.5,75945.68,24.5,0.08069,6e-05,11.28999]
[1777483939265,32.5,75948.61,24.5,0.08086,6e-05,11.30902]
[1777483944300,32.5,75950.68,24.5,0.08099,6e-05,11.32266]
[1777483949335,32.5,75942.65,24.5,0.0805,6e-05,11.27007]
[1777483954419,32.5,75941.73,24.5,0.08043,6e-05,11.26081]
[1777483959405,32.5,75957.66,24.5,0.0814,6e-05,11.36639]
[1777483964440,32.5,75957.3,24.5,0.08139,6e-05,11.3643]
[1777483969834,32.5,75956.36,24.5,0.08133,6e-05,11.35828]
[1777483971431,32.5,75956.35,24.5,0.08133,6e-05,11.3583]
[1777483976970,32.5,75956.26,24.5,0.08133,6e-05,11.35792]
[1777483977035,32.5,75954.15,24.5,0.0812,6e-05,11.344]
[1777483979044,32.5,75941.34,24.5,0.08041,6e-05,11.25928]
[1777483980191,32.5,75941.1,24.5,0.0804,6e-05,11.2577]
[1777483983537,32.5,75941.78,24.5,0.08044,6e-05,11.26217]
[1777483984571,32.5,75941.69,24.5,0.08043,6e-05,11.26157]
[1777483989614,32.5,75938.24,24.5,0.08022,6e-05,11.23872]
[1777483990851,32.5,75938.24,24.5,0.08022,6e-05,11.23872]
[1777483996664,32.5,75935.47,24.5,0.08006,6e-05,11.22093]
[1777483999172,32.5,75936.09,24.5,0.0801,6e-05,11.22513]
[1777484004720,32.5,75933.73,24.5,0.07996,6e-05,11.21013]
[1777484008322,32.5,75933.56,24.5,0.07995,6e-05,11.20933]
[1777484011673,32.5,75942.97,24.5,0.08053,6e-05,11.27145]
[1777484011676,32.5,75942.97,24.5,0.08053,6e-05,11.27145]
[1777484016804,32.5,75949.16,24.5,0.08088,6e-05,11.30886]
[1777484021842,32.5,75948.95,24.5,0.08087,6e-05,11.30715]
[1777484026877,32.5,75945.04,24.5,0.08062,6e-05,11.28114]
[1777484031912,32.5,75945.0,24.5,0.08062,6e-05,11.28077]
[1777484036947,32.5,75952.05,24.5,0.08105,6e-05,11.32706]
[1777484041982,32.5,75954.4,24.5,0.08119,6e-05,11.34211]
[1777484047017,32.5,75951.78,24.5,0.08102,6e-05,11.32433]
[1777484052052,32.5,75946.62,24.5,0.08071,6e-05,11.29003]
[1777484057087,32.5,75955.89,24.5,0.08127,6e-05,11.35104]
[1777484062122,32.5,75958.2,24.5,0.08141,6e-05,11.36566]
[1777484067474,32.5,75960.55,24.5,0.08155,6e-05,11.3806]
[1777484073200,32.49,75955.55,24.5,0.08121,6e-05,11.34301]
[1777484074771,32.49,75955.55,24.5,0.08121,6e-05,11.34301]
[1777484080249,32.49,75947.24,24.5,0.08069,6e-05,11.28765]
[1777484082974,32.49,75948.48,24.5,0.08077,6e-05,11.2958]
[1777484088305,32.49,75941.91,24.5,0.08037,6e-05,11.25238]
[1777484094119,32.49,75946.92,24.5,0.08067,6e-05,11.28533]
[1777484099382,32.49,75941.2,24.5,0.08032,6e-05,11.24766]
[1777484104416,32.49,75947.12,24.5,0.08069,6e-05,11.28682]
[1777484109452,32.49,75952.09,24.5,0.08099,6e-05,11.31933]
[1777484114487,32.49,75937.91,24.5,0.08012,6e-05,11.22553]
[1777484119537,32.49,75940.11,24.5,0.08025,6e-05,11.24014]
[1777484121644,32.49,75935.58,24.5,0.07998,6e-05,11.21035]
[1777484122686,32.49,75929.72,24.5,0.07962,6e-05,11.17191]
[1777484123365,32.49,75929.74,24.5,0.07963,6e-05,11.17215]
[1777484123996,32.49,75926.86,24.5,0.07945,6e-05,11.15337]
[1777484127486,32.49,75928.89,24.5,0.07958,6e-05,11.16663]
[1777484127594,32.49,75930.87,24.5,0.0797,6e-05,11.17959]
[1777484132629,32.5,75929.14,24.5,0.07958,6e-05,11.16585]
[1777484134476,32.5,75928.05,24.5,0.07951,6e-05,11.1589]
[1777484134539,32.5,75928.05,24.5,0.07951,6e-05,11.1589]
[1777484138178,32.5,75936.51,24.5,0.08003,6e-05,11.21518]
[1777484143707,32.5,75939.7,24.5,0.08024,6e-05,11.23697]
[1777484145228,32.5,75939.75,24.5,0.08024,6e-05,11.23742]
[1777484146159,32.5,75939.75,24.5,0.08024,6e-05,11.23742]
[1777484147402,32.5,75937.06,24.5,0.08008,6e-05,11.21998]
[1777484147870,32.5,75937.06,24.5,0.08008,6e-05,11.21998]
[1777484153642,32.5,75929.58,24.5,0.07964,6e-05,11.17203]
[1777484158814,32.5,75926.22,24.5,0.07944,6e-05,11.15108]
[1777484161144,32.5,75927.24,24.5,0.07951,6e-05,11.15797]
[1777484161905,32.5,75924.51,24.5,0.07934,6e-05,11.14026]
[1777484161974,32.5,75914.88,24.5,0.07877,6e-05,11.07727]
[1777484167885,32.5,75904.92,24.5,0.07817,6e-05,11.01257]
[1777484172889,32.5,75893.89,24.5,0.07752,6e-05,10.94093]
[1777484174193,32.5,75894.16,24.5,0.07753,6e-05,10.94273]
[1777484180717,32.5,75904.55,24.5,0.07815,6e-05,11.01031]
[1777484187290,32.5,75903.54,24.5,0.07809,6e-05,11.00318]
[1777484193065,32.5,75907.51,24.5,0.0783,6e-05,11.02512]
[1777484194237,32.5,75908.08,24.5,0.07833,6e-05,11.02871]
[1777484198854,32.5,75908.22,24.5,0.07834,6e-05,11.02946]
[1777484199253,32.5,75917.82,24.5,0.07891,6e-05,11.09214]
[1777484199351,32.5,75917.82,24.5,0.07891,6e-05,11.09214]
[1777484200118,32.5,75927.22,24.5,0.07948,6e-05,11.15393]
[1777484205153,32.5,75926.34,24.5,0.07943,6e-05,11.14895]
[1777484206660,32.5,75926.42,24.5,0.07944,6e-05,11.14964]
[1777484207167,32.5,75926.11,24.5,0.07942,6e-05,11.14778]
[1777484212202,32.51,75925.41,24.5,0.07941,6e-05,11.14661]
[1777484217237,32.51,75925.83,24.5,0.07947,6e-05,11.15284]
[1777484223214,32.52,75926.16,24.5,0.07952,6e-05,11.15777]
[1777484232342,32.53,75912.87,24.5,0.0788,6e-05,11.0793]
[1777484234074,32.53,75912.87,24.5,0.0788,6e-05,11.0793]
[1777484234087,32.53,75912.62,24.5,0.0788,6e-05,11.07928]
[1777484239393,32.53,75904.93,24.5,0.07836,6e-05,11.03159]
[1777484242685,32.54,75903.85,24.5,0.07831,6e-05,11.02555]
[1777484242773,32.54,75903.85,24.5,0.07831,6e-05,11.02555]
[1777484243805,32.54,75888.56,24.5,0.07741,6e-05,10.92753]
[1777484248513,32.54,75887.89,24.5,0.07739,6e-05,10.92479]
[1777484248516,32.54,75887.89,24.5,0.07739,6e-05,10.92479]
[1777484249162,32.54,75887.89,24.5,0.07739,6e-05,10.92479]
[1777484249263,32.54,75887.74,24.5,0.07739,6e-05,10.92489]
[1777484251232,32.54,75887.53,24.5,0.07738,6e-05,10.92378]
[1777484251237,32.54,75887.53,24.5,0.07738,6e-05,10.92378]
[1777484251494,32.54,75888.13,24.5,0.07739,6e-05,10.92468]
[1777484252719,32.54,75888.13,24.5,0.07739,6e-05,10.92468]
[1777484252833,32.54,75888.05,24.5,0.0774,6e-05,10.92519]
[1777484253291,32.54,75888.05,24.5,0.0774,6e-05,10.92519]
[1777484253298,32.54,75888.05,24.5,0.0774,6e-05,10.92519]
[1777484253509,32.54,75893.74,24.5,0.07774,6e-05,10.96211]
[1777484257866,32.55,75897.55,24.5,0.07798,6e-05,10.98829]
[1777484263579,32.55,75903.38,24.5,0.07835,6e-05,11.02941]
[1777484266211,32.55,75904.74,24.5,0.07844,6e-05,11.03876]
[1777484275662,32.56,75906.39,24.5,0.07859,6e-05,11.05475]
[1777484280698,32.56,75906.03,24.5,0.07858,6e-05,11.0541]
[1777484285733,32.56,75896.47,24.5,0.07803,6e-05,10.99346]
[1777484287342,32.56,75895.87,24.5,0.07799,6e-05,10.98994]
[1777484292781,32.57,75895.08,24.5,0.07797,6e-05,10.98719]
[1777484297817,32.57,75898.84,24.5,0.07821,6e-05,11.01369]
[1777484300913,32.57,75898.87,24.5,0.07822,6e-05,11.01487]
[1777484306880,32.6,75898.36,24.5,0.07838,6e-05,11.0315]
[1777484311917,32.63,75901.57,24.5,0.07875,6e-05,11.07079]
[1777484316952,32.66,75902.1,24.5,0.07898,6e-05,11.09554]
[1777484322323,32.68,75902.57,24.5,0.0791,6e-05,11.1075]
[1777484322993,32.68,75903.98,24.5,0.07918,6e-05,11.11708]
[1777484322995,32.68,75911.94,24.5,0.0797,6e-05,11.17328]
[1777484328031,32.73,75912.95,24.5,0.08005,6e-05,11.21069]
[1777484333065,32.76,75916.03,24.5,0.08049,6e-05,11.25722]
[1777484338101,32.77,75914.26,24.5,0.08045,6e-05,11.25241]
[1777484343202,32.78,75912.42,24.5,0.08035,6e-05,11.24232]
[1777484343230,32.78,75913.51,24.5,0.08043,6e-05,11.24994]
[1777484344315,32.78,75913.51,24.5,0.08043,6e-05,11.24994]
[1777484344417,32.78,75913.48,24.5,0.08042,6e-05,11.24987]
[1777484344829,32.78,75913.48,24.5,0.08042,6e-05,11.24987]
[1777484345150,32.78,75913.32,24.5,0.08042,6e-05,11.24931]
[1777484350185,32.78,75915.89,24.5,0.08058,6e-05,11.26668]
[1777484351711,32.78,75918.04,24.5,0.08072,6e-05,11.28141]
[1777484352199,32.78,75918.99,24.5,0.08078,6e-05,11.28799]
[1777484353085,32.78,75918.99,24.5,0.08078,6e-05,11.28799]
[1777484353206,32.79,75917.64,24.5,0.08073,6e-05,11.28313]
[1777484353848,32.79,75917.64,24.5,0.08073,6e-05,11.28313]
[1777484354213,32.79,75920.25,24.5,0.08089,6e-05,11.30024]
[1777484359253,32.8,75920.12,24.5,0.08097,6e-05,11.30799]
[1777484364288,32.8,75920.11,24.5,0.08098,6e-05,11.30974]
[1777484369323,32.8,75920.47,24.5,0.08102,6e-05,11.31385]
[1777484370185,32.8,75920.47,24.5,0.08102,6e-05,11.31385]
[1777484370330,32.81,75920.48,24.5,0.08102,6e-05,11.31425]
[1777484370728,32.81,75920.48,24.5,0.08102,6e-05,11.31425]
[1777484371337,32.81,75920.53,24.5,0.08101,6e-05,11.31125]
[1777484375196,32.81,75925.22,24.5,0.08133,6e-05,11.34595]
[1777484380405,32.83,75945.09,24.5,0.08265,6e-05,11.48736]
[1777484385443,32.83,75946.73,24.5,0.08275,6e-05,11.49849]
[1777484390478,32.83,75947.73,24.5,0.08282,6e-05,11.50536]
[1777484395513,32.83,75950.33,24.5,0.08298,6e-05,11.52268]
[1777484400547,32.83,75950.47,24.5,0.08299,6e-05,11.52369]
[1777484403571,32.83,75931.8,24.5,0.08184,6e-05,11.4008]
[1777484408607,32.83,75918.73,24.5,0.08106,6e-05,11.31628]
[1777484410030,32.83,75918.73,24.5,0.08106,6e-05,11.31628]
[1777484410047,32.83,75914.1,24.5,0.08078,6e-05,11.2866]
[1777484410645,32.83,75914.1,24.5,0.08078,6e-05,11.2866]
[1777484410746,32.83,75914.0,24.5,0.08078,6e-05,11.28592]
[1777484413662,32.83,75912.93,24.5,0.08072,6e-05,11.27964]
[1777484414474,32.83,75912.93,24.5,0.08072,6e-05,11.27964]
[1777484413763,32.83,75913.08,24.5,0.08073,6e-05,11.28098]
[1777484415047,32.83,75912.05,24.5,0.08067,6e-05,11.27461]
[1777484416674,32.83,75912.99,24.5,0.08073,6e-05,11.28075]
[1777484416766,32.83,75912.99,24.5,0.08073,6e-05,11.28147]
[1777484419615,32.83,75913.01,24.5,0.08074,6e-05,11.28171]
[1777484419858,32.83,75913.22,24.5,0.08075,6e-05,11.28328]
[1777484425726,32.84,75917.29,24.5,0.08101,6e-05,11.31157]
[1777484430774,32.84,75918.67,24.5,0.08111,6e-05,11.32178]
[1777484436804,32.84,75915.8,24.5,0.08094,6e-05,11.30211]
[1777484441839,32.84,75915.14,24.5,0.08091,6e-05,11.29936]
[1777484446874,32.85,75910.26,24.5,0.08063,6e-05,11.26909]
[1777484451909,32.85,75915.15,24.5,0.08094,6e-05,11.30286]
[1777484456944,32.85,75913.31,24.5,0.08085,6e-05,11.29243]
[1777484461979,32.85,75921.88,24.5,0.08138,6e-05,11.34993]
[1777484467014,32.85,75922.16,24.5,0.08141,6e-05,11.35285]
[1777484472049,32.86,75924.59,24.5,0.08157,6e-05,11.36975]
[1777484477084,32.86,75924.83,24.5,0.08159,6e-05,11.37225]
[1777484482119,32.86,75925.69,24.5,0.08165,6e-05,11.37876]
[1777484487154,32.86,75925.28,24.5,0.08163,6e-05,11.37695]
[1777484492499,32.86,75923.0,24.5,0.08148,6e-05,11.35949]
[1777484498231,32.86,75916.0,24.5,0.08107,6e-05,11.31553]
[1777484503266,32.87,75925.4,24.5,0.08166,6e-05,11.37807]
[1777484508301,32.87,75921.64,24.5,0.08143,6e-05,11.35426]
[1777484513336,32.87,75921.9,24.5,0.08146,6e-05,11.35692]
[1777484518371,32.87,75923.42,24.5,0.08156,6e-05,11.3678]
[1777484523408,32.87,75925.74,24.5,0.08171,6e-05,11.38386]
[1777484525626,32.87,75930.13,24.5,0.08198,6e-05,11.41295]
[1777484531464,32.87,75943.42,24.5,0.0828,6e-05,11.5005]
[1777484532637,32.87,75943.17,24.5,0.08278,6e-05,11.49886]
[1777484532671,32.87,75943.17,24.5,0.08278,6e-05,11.49886]
[1777484533478,32.87,75953.06,24.5,0.0834,6e-05,11.56452]
[1777484533870,32.87,75953.06,24.5,0.0834,6e-05,11.56452]
[1777484534485,32.87,75955.14,24.5,0.08353,6e-05,11.5786]
[1777484537999,32.87,75954.6,24.5,0.08349,6e-05,11.57473]
[1777484542310,32.87,75955.27,24.5,0.08353,6e-05,11.57877]
[1777484546785,32.87,75967.0,24.5,0.08427,6e-05,11.65699]
[1777484552612,32.87,75964.57,24.5,0.08411,6e-05,11.63887]
[1777484557647,32.88,75966.41,24.5,0.08423,6e-05,11.65224]
[1777484562682,32.88,75958.24,24.5,0.08373,6e-05,11.59913]
[1777484567717,32.88,75958.12,24.5,0.08373,6e-05,11.59927]
[1777484572751,32.88,75956.1,24.5,0.08362,6e-05,11.5868]
[1777484576689,32.88,75954.99,24.5,0.08355,6e-05,11.57998]
[1777484581819,32.88,75949.59,24.5,0.08322,6e-05,11.54444]
[1777484586854,32.88,75949.5,24.5,0.08321,6e-05,11.54376]
[1777484591889,32.88,75949.44,24.5,0.08321,6e-05,11.54324]
[1777484596924,32.88,75949.42,24.5,0.08321,6e-05,11.543]
[1777484603974,32.88,75951.64,24.5,0.08334,6e-05,11.55758]
[1777484609009,32.88,75950.89,24.5,0.0833,6e-05,11.5526]
[1777484614044,32.88,75940.05,24.5,0.08261,6e-05,11.47834]
[1777484619079,32.88,75940.11,24.5,0.08263,6e-05,11.47978]
[1777484624114,32.88,75941.46,24.5,0.08272,6e-05,11.48967]
[1777484629149,32.89,75941.47,24.5,0.08273,6e-05,11.49074]
[1777484634184,32.89,75942.71,24.5,0.08282,6e-05,11.49997]
[1777484638752,32.89,75947.01,24.5,0.08309,6e-05,11.52898]
[1777484644254,32.89,75955.44,24.5,0.08361,6e-05,11.58508]
[1777484645264,32.89,75955.44,24.5,0.08361,6e-05,11.58508]
[1777484645269,32.89,75955.44,24.5,0.08361,6e-05,11.58508]
[1777484645292,32.89,75955.22,24.5,0.0836,6e-05,11.58365]
[1777484649374,32.89,75963.2,24.5,0.08411,6e-05,11.63769]
[1777484649479,32.89,75963.2,24.5,0.08411,6e-05,11.63769]
[1777484655331,32.89,75965.33,24.5,0.08426,6e-05,11.6543]
[1777484658562,32.89,75969.01,24.5,0.0845,6e-05,11.67934]
[1777484661210,32.9,75970.17,24.5,0.08458,6e-05,11.68787]
[1777484666408,32.9,75972.95,24.5,0.08477,6e-05,11.70776]
[1777484667937,32.9,75972.95,24.5,0.08477,6e-05,11.70799]
[1777484668768,32.9,75972.83,24.5,0.08477,6e-05,11.70742]
[1777484670800,32.9,75973.81,24.5,0.08483,6e-05,11.71408]
[1777484671443,32.9,75974.12,24.5,0.08483,6e-05,11.71304]
[1777484676478,32.9,75973.85,24.5,0.08482,6e-05,11.71234]
[1777484678927,32.9,75974.34,24.5,0.08486,6e-05,11.71602]
[1777484678929,32.9,75974.34,24.5,0.08486,6e-05,11.71602]
[1777484678970,32.9,75974.34,24.5,0.08486,6e-05,11.71602]
[1777484685541,32.9,75981.74,24.5,0.08533,6e-05,11.76631]
[1777484688072,32.9,75987.16,24.5,0.08568,6e-05,11.80263]
[1777484694603,32.9,75990.95,24.5,0.08592,6e-05,11.82812]
[1777484699639,32.9,75990.3,24.5,0.08588,6e-05,11.82368]
[1777484704674,32.9,75984.28,24.5,0.0855,6e-05,11.7837]
[1777484704812,32.9,75984.28,24.5,0.0855,6e-05,11.7837]
[1777484710716,32.9,75984.16,24.5,0.08549,6e-05,11.7832]
[1777484712450,32.9,75983.5,24.5,0.08545,6e-05,11.77886]
[1777484717765,32.91,75982.89,24.5,0.08543,6e-05,11.77618]
[1777484723366,32.91,75982.68,24.5,0.08542,6e-05,11.77559]
[1777484730149,32.91,75982.32,24.5,0.08542,6e-05,11.77532]
[1777484730160,32.91,75982.32,24.5,0.08542,6e-05,11.77532]
[1777484730236,32.91,75973.39,24.5,0.08486,6e-05,11.71627]
[1777484731777,32.91,75973.39,24.5,0.08486,6e-05,11.71627]
[1777484736898,32.91,75962.47,24.5,0.08417,6e-05,11.64137]
[1777484742640,32.91,75963.01,24.5,0.0842,6e-05,11.6453]
[1777484747984,32.91,75961.38,24.5,0.08411,6e-05,11.635]
[1777484753019,32.91,75961.62,24.5,0.08412,6e-05,11.63693]
[1777484758054,32.91,75957.11,24.5,0.08385,6e-05,11.60748]
[1777484763171,32.92,75956.87,24.5,0.08384,6e-05,11.60672]
[1777484769131,32.92,75958.1,24.5,0.08393,6e-05,11.61587]
[1777484774740,32.92,75953.01,24.5,0.08361,6e-05,11.58237]
[1777484780208,32.92,75955.46,24.5,0.08376,6e-05,11.5978]
[1777484785236,32.92,75954.12,24.5,0.08367,6e-05,11.58846]
[1777484790278,32.92,75945.05,24.5,0.0831,6e-05,11.52834]
[1777484795312,32.92,75941.39,24.5,0.08286,6e-05,11.50089]
[1777484800348,32.92,75938.37,24.5,0.08267,6e-05,11.48132]
[1777484805383,32.92,75926.86,24.5,0.08198,6e-05,11.40655]
[1777484810775,32.92,75928.31,24.5,0.08207,6e-05,11.41672]
[1777484816460,32.92,75922.82,24.5,0.08175,6e-05,11.38172]
[1777484821621,32.92,75925.0,24.5,0.08189,6e-05,11.39668]
[1777484826876,32.92,75924.55,24.5,0.08187,6e-05,11.39451]
[1777484832572,32.92,75935.31,24.5,0.08253,6e-05,11.46607]
[1777484837607,32.92,75935.17,24.5,0.08253,6e-05,11.46536]
[1777484842642,32.92,75936.09,24.5,0.08259,6e-05,11.47172]
[1777484843736,32.92,75936.09,24.5,0.08259,6e-05,11.47172]
[1777484845362,32.92,75945.43,24.5,0.08316,6e-05,11.53324]
[1777484845663,32.92,75947.78,24.5,0.08331,6e-05,11.54864]
[1777484850698,32.93,75948.12,24.5,0.08334,6e-05,11.55247]
[1777484853632,32.93,75946.29,24.5,0.08321,6e-05,11.53776]
[1777484853724,32.93,75945.79,24.5,0.08319,6e-05,11.53481]
[1777484858759,32.93,75947.37,24.5,0.08328,6e-05,11.54478]
[1777484861345,32.93,75948.31,24.5,0.08334,6e-05,11.55077]
[1777484866814,32.93,75940.95,24.5,0.08288,6e-05,11.502]
[1777484870129,32.93,75938.77,24.5,0.08274,6e-05,11.48755]
[1777484871480,32.93,75937.44,24.5,0.08266,6e-05,11.4788]
[1777484874121,32.93,75927.79,24.5,0.08207,6e-05,11.41548]
[1777484875273,32.93,75926.63,24.5,0.082,6e-05,11.40798]
[1777484875806,32.93,75926.63,24.5,0.082,6e-05,11.40798]
[1777484876390,32.93,75926.07,24.5,0.08197,6e-05,11.40443]
[1777484881920,32.93,75928.67,24.5,0.08213,6e-05,11.42215]
[1777484886955,32.93,75928.26,24.5,0.08211,6e-05,11.41993]
[1777484887177,32.93,75928.26,24.5,0.08211,6e-05,11.41993]
[1777484888741,32.93,75929.82,24.5,0.08221,6e-05,11.43023]
[1777484894004,32.93,75941.55,24.5,0.08293,6e-05,11.50715]
[1777484896778,32.93,75942.35,24.5,0.08298,6e-05,11.51236]
[1777484896963,32.93,75942.35,24.5,0.08298,6e-05,11.51236]
[1777484897586,32.93,75943.03,24.5,0.08302,6e-05,11.51669]
[1777484903068,32.93,75946.74,24.5,0.08324,6e-05,11.54068]
[1777484905523,32.93,75947.25,24.5,0.08327,6e-05,11.54399]
[1777484905579,32.93,75947.25,24.5,0.08327,6e-05,11.54399]
[1777484905903,32.93,75947.25,24.5,0.08327,6e-05,11.54399]
[1777484906005,32.93,75947.28,24.5,0.08327,6e-05,11.54408]
[1777484906510,32.93,75947.28,24.5,0.08327,6e-05,11.54408]
[1777484907779,32.93,75951.33,24.5,0.08353,6e-05,11.57116]
[1777484907807,32.93,75951.33,24.5,0.08353,6e-05,11.57116]
[1777484909394,32.93,75967.42,24.5,0.08453,6e-05,11.67816]
[1777484910099,32.93,75971.98,24.5,0.08482,6e-05,11.70857]
[1777484910168,32.93,75971.98,24.5,0.08482,6e-05,11.70857]
[1777484910257,32.93,75971.98,24.5,0.08482,6e-05,11.70857]
[1777484910290,32.93,75971.98,24.5,0.08482,6e-05,11.70857]
[1777484911284,32.93,75968.24,24.5,0.08459,6e-05,11.6839]
[1777484912421,32.93,75962.93,24.5,0.08424,6e-05,11.6456]
[1777484915531,32.93,75962.65,24.5,0.08423,6e-05,11.64448]
[1777484922052,32.93,75965.48,24.5,0.08442,6e-05,11.66438]
[1777484922086,32.93,75965.54,24.5,0.08442,6e-05,11.66501]
[1777484922576,32.93,75965.54,24.5,0.08442,6e-05,11.66501]
[1777484922901,32.93,75965.54,24.5,0.08442,6e-05,11.66501]
[1777484922971,32.93,75965.54,24.5,0.08442,6e-05,11.66501]
[1777484923502,32.93,75976.64,24.5,0.08512,6e-05,11.73905]
[1777484923526,32.93,75976.64,24.5,0.08512,6e-05,11.73905]
[1777484923617,32.93,76009.09,24.5,0.08718,6e-05,11.95571]
[1777484924130,32.93,76009.09,24.5,0.08718,6e-05,11.95571]
[1777484924281,32.93,76009.09,24.5,0.08718,6e-05,11.95571]
[1777484927081,32.93,76004.42,24.5,0.08688,6e-05,11.92483]
[1777484927995,32.93,76004.42,24.5,0.08688,6e-05,11.92483]
[1777484928017,32.93,76002.93,24.5,0.08679,6e-05,11.91539]
[1777484931804,32.93,76006.14,24.5,0.087,6e-05,11.93703]
[1777484937335,32.94,76002.42,24.5,0.08678,6e-05,11.91385]
[1777484942370,32.94,76012.76,24.5,0.08745,6e-05,11.98398]
[1777484947599,32.94,76025.7,24.5,0.08828,6e-05,12.07129]
[1777484953452,32.94,76011.97,24.5,0.08739,6e-05,11.97775]
[1777484954961,32.94,76011.97,24.5,0.08739,6e-05,11.97775]
[1777484960501,32.94,76009.78,24.5,0.08725,6e-05,11.96357]
[1777484965536,32.94,76001.95,24.5,0.08676,6e-05,11.91153]
[1777484967445,32.94,76001.48,24.5,0.08673,6e-05,11.90852]
[1777484972800,32.94,75996.83,24.5,0.08642,6e-05,11.87503]
[1777484973761,32.94,75996.7,24.5,0.08641,6e-05,11.87435]
[1777484973798,32.94,75996.7,24.5,0.08641,6e-05,11.87435]
[1777484974116,32.94,76020.06,24.5,0.08791,6e-05,12.03095]
[1777484974358,32.94,76020.06,24.5,0.08791,6e-05,12.03095]
[1777484975445,32.94,76025.42,24.5,0.08826,6e-05,12.06828]
[1777484976255,32.94,76022.67,24.5,0.08809,6e-05,12.05005]
[1777484976260,32.94,76022.67,24.5,0.08809,6e-05,12.05005]
[1777484976352,32.94,76022.67,24.5,0.08809,6e-05,12.05005]
[1777484976548,32.94,76022.67,24.5,0.08809,6e-05,12.05005]
[1777484977005,32.94,76022.67,24.5,0.08809,6e-05,12.05005]
[1777484977060,32.94,76001.65,24.5,0.08675,6e-05,11.90917]
[1777484977823,32.94,76001.65,24.5,0.08675,6e-05,11.90917]
[1777484977923,32.94,75990.34,24.5,0.08603,6e-05,11.83389]
[1777484979492,32.94,75990.93,24.5,0.08607,6e-05,11.8379]
[1777484982350,32.94,75989.83,24.5,0.086,6e-05,11.83068]
[1777484987694,32.94,75988.32,24.5,0.08591,6e-05,11.82075]
[1777484992772,32.94,75988.17,24.5,0.0859,6e-05,11.82002]
[1777484997236,32.94,75997.87,24.5,0.08651,6e-05,11.88472]
[1777484998029,32.94,75997.87,24.5,0.08651,6e-05,11.88472]
[1777484998051,32.94,75997.87,24.5,0.08651,6e-05,11.88472]
[1777484998426,32.94,75998.45,24.5,0.08655,6e-05,11.88856]
[1777485001096,32.94,76000.85,24.5,0.0867,6e-05,11.90449]
[1777485003151,32.94,75984.73,24.5,0.08568,6e-05,11.79668]
[1777485005943,32.94,75979.88,24.5,0.08537,6e-05,11.76434]
[1777485008060,32.94,75974.67,24.5,0.08504,6e-05,11.72977]
[1777485013793,32.94,75973.12,24.5,0.08495,6e-05,11.72001]
[1777485018916,32.94,75972.35,24.5,0.08491,6e-05,11.71554]
[1777485023951,32.95,75964.9,24.5,0.08445,6e-05,11.6671]
[1777485029184,32.95,75966.04,24.5,0.08453,6e-05,11.67563]
[1777485035035,32.95,75965.38,24.5,0.08448,6e-05,11.66915]
[1777485040071,32.95,75963.45,24.5,0.08437,6e-05,11.65755]
[1777485045105,32.95,75962.64,24.5,0.08434,6e-05,11.65343]
[1777485050142,32.95,75963.59,24.5,0.08441,6e-05,11.66094]
[1777485055177,32.96,75964.07,24.5,0.08445,6e-05,11.66524]
[1777485056508,32.96,75964.07,24.5,0.08445,6e-05,11.66524]
[1777485059961,32.96,75965.92,24.5,0.08457,6e-05,11.67845]
[1777485059969,32.96,75965.92,24.5,0.08457,6e-05,11.67845]
[1777485061782,32.96,75966.5,24.5,0.08461,6e-05,11.68251]
[1777485066121,32.96,75967.88,24.5,0.0847,6e-05,11.6925]
[1777485066127,32.96,75967.88,24.5,0.0847,6e-05,11.6925]
[1777485066261,32.96,75967.11,24.5,0.08466,6e-05,11.68782]
[1777485067075,32.96,75967.11,24.5,0.08466,6e-05,11.68782]
[1777485069975,32.96,75963.26,24.5,0.08443,6e-05,11.6628]
[1777485072231,32.96,75977.77,24.5,0.08534,6e-05,11.75975]
[1777485076338,32.96,75995.62,24.5,0.08647,6e-05,11.87884]
[1777485076431,32.96,75995.62,24.5,0.08647,6e-05,11.87884]
[1777485078209,32.96,76000.81,24.5,0.0868,6e-05,11.91374]
[1777485089061,32.96,76008.45,24.5,0.08729,6e-05,11.96486]
[1777485094453,32.96,75998.88,24.5,0.08666,6e-05,11.89797]
[1777485099488,32.96,75990.87,24.5,0.08615,6e-05,11.84438]
[1777485100728,32.96,75990.87,24.5,0.08615,6e-05,11.84438]
[1777485105514,32.96,75989.8,24.5,0.08608,6e-05,11.83684]
[1777485108417,32.96,75982.11,24.5,0.08559,6e-05,11.78545]
[1777485112242,32.96,75969.05,24.5,0.08478,6e-05,11.6989]
[1777485114976,32.96,75970.2,24.5,0.08485,6e-05,11.70695]
[1777485120635,32.96,75968.2,24.5,0.08474,6e-05,11.69482]
[1777485125670,32.97,75972.04,24.5,0.08499,6e-05,11.72107]
[1777485131252,32.97,75973.41,24.5,0.08508,6e-05,11.73077]
[1777485133557,32.97,75978.49,24.5,0.0854,6e-05,11.76487]
[1777485133671,32.97,75978.49,24.5,0.0854,6e-05,11.76487]
[1777485134360,32.97,75978.77,24.5,0.08542,6e-05,11.76684]
[1777485139769,32.97,75979.46,24.5,0.08547,6e-05,11.77211]
[1777485141046,32.97,75979.46,24.5,0.08547,6e-05,11.77211]
[1777485141244,32.97,75979.46,24.5,0.08547,6e-05,11.77211]
[1777485142668,32.97,75979.62,24.5,0.08548,6e-05,11.77339]
[1777485142717,32.97,75979.62,24.5,0.08548,6e-05,11.77339]
[1777485143689,32.97,75980.29,24.5,0.08552,6e-05,11.77796]
[1777485146170,32.97,75980.27,24.5,0.08552,6e-05,11.77793]
[1777485151852,32.97,75972.04,24.5,0.085,6e-05,11.72093]
[1777485156887,32.97,75972.58,24.5,0.08504,6e-05,11.72549]
[1777485161922,32.97,75971.43,24.5,0.08498,6e-05,11.71887]
[1777485166957,32.97,75967.89,24.5,0.08477,6e-05,11.69652]
[1777485171345,32.98,75967.24,24.5,0.08473,6e-05,11.69321]
[1777485171993,32.98,75966.5,24.5,0.08469,6e-05,11.68832]
[1777485173350,32.98,75966.24,24.5,0.08467,6e-05,11.68662]
[1777485179051,32.98,75964.97,24.5,0.0846,6e-05,11.67852]
[1777485179478,32.98,75964.97,24.5,0.0846,6e-05,11.67852]
[1777485180304,32.98,75964.97,24.5,0.0846,6e-05,11.67852]
[1777485182072,32.98,75946.94,24.5,0.08348,6e-05,11.55976]
[1777485186925,32.98,75933.91,24.5,0.08268,6e-05,11.47446]
[1777485187107,32.98,75934.15,24.5,0.0827,6e-05,11.47624]
[1777485192143,32.98,75932.29,24.5,0.08258,6e-05,11.46419]
[1777485193382,32.98,75931.95,24.5,0.08256,6e-05,11.46193]
[1777485199193,32.98,75931.2,24.5,0.08252,6e-05,11.45689]
[1777485200746,32.98,75931.91,24.5,0.08256,6e-05,11.46153]
[1777485206243,32.98,75931.42,24.5,0.08253,6e-05,11.45818]
[1777485211279,32.98,75934.29,24.5,0.08268,6e-05,11.47356]
[1777485216314,32.98,75931.92,24.5,0.08254,6e-05,11.45797]
[1777485221349,32.98,75932.54,24.5,0.08257,6e-05,11.46207]
[1777485226386,32.98,75933.8,24.5,0.08265,6e-05,11.47019]
[1777485231420,32.98,75933.63,24.5,0.08264,6e-05,11.46878]
[1777485232445,32.98,75933.63,24.5,0.08264,6e-05,11.46878]
[1777485238477,32.98,75948.91,24.5,0.08358,6e-05,11.56918]
[1777485241137,32.98,75949.04,24.5,0.08358,6e-05,11.57]
[1777485241163,32.98,75949.32,24.5,0.0836,6e-05,11.57171]
[1777485243556,32.98,75953.34,24.5,0.08385,6e-05,11.59814]
[1777485243560,32.98,75953.36,24.5,0.08385,6e-05,11.59818]
[1777485249554,32.97,75949.24,24.5,0.08359,6e-05,11.57038]
[1777485254589,32.97,75949.63,24.5,0.08361,6e-05,11.5725]
[1777485260348,32.97,75948.41,24.5,0.08353,6e-05,11.56408]
[1777485269695,32.97,75943.29,24.5,0.0832,6e-05,11.52919]
[1777485274730,32.97,75942.26,24.5,0.08311,6e-05,11.51891]
[1777485279766,32.97,75941.8,24.5,0.08308,6e-05,11.51559]
[1777485285285,32.97,75941.23,24.5,0.08305,6e-05,11.51159]
[1777485291274,32.97,75946.74,24.5,0.08338,6e-05,11.54745]
[1777485297300,32.97,75954.43,24.5,0.08385,6e-05,11.5976]
[1777485298155,32.97,75954.37,24.5,0.08385,6e-05,11.59721]
[1777485303936,32.97,75944.04,24.5,0.08321,6e-05,11.52915]
[1777485308971,32.97,75946.42,24.5,0.08335,6e-05,11.54425]
[1777485314006,32.97,75946.71,24.5,0.08336,6e-05,11.54542]
[1777485316343,32.97,75945.8,24.5,0.0833,6e-05,11.53927]
[1777485320048,32.97,75928.37,24.5,0.08223,6e-05,11.42423]
[1777485325083,32.97,75925.61,24.5,0.08205,6e-05,11.40555]
[1777485330119,32.96,75924.68,24.5,0.08199,6e-05,11.39899]
[1777485334540,32.96,75924.88,24.5,0.08198,6e-05,11.39658]
[1777485340189,32.96,75915.91,24.5,0.08143,6e-05,11.33733]
[1777485344550,32.96,75915.24,24.5,0.08138,6e-05,11.33277]
[1777485348945,32.96,75914.7,24.5,0.08135,6e-05,11.32905]
[1777485348958,32.96,75914.7,24.5,0.08135,6e-05,11.32905]
[1777485352374,32.96,75915.73,24.5,0.08141,6e-05,11.33543]
[1777485358314,32.96,75914.65,24.5,0.08133,6e-05,11.32725]
[1777485363350,32.96,75905.76,24.5,0.08078,6e-05,11.26822]
[1777485368386,32.96,75915.92,24.5,0.08139,6e-05,11.33356]
[1777485373421,32.96,75928.3,24.5,0.08214,6e-05,11.41385]
[1777485377069,32.96,75930.41,24.5,0.08226,6e-05,11.42695]
[1777485377093,32.96,75930.41,24.5,0.08226,6e-05,11.42695]
[1777485377226,32.96,75930.41,24.5,0.08226,6e-05,11.42695]
[1777485377449,32.96,75930.11,24.5,0.08224,6e-05,11.42474]
[1777485378299,32.96,75930.11,24.5,0.08224,6e-05,11.42474]
[1777485378456,32.96,75931.91,24.5,0.08235,6e-05,11.43657]
[1777485381622,32.96,75932.87,24.5,0.08242,6e-05,11.44415]
[1777485382486,32.96,75932.75,24.5,0.08242,6e-05,11.44379]
[1777485382792,32.96,75932.75,24.5,0.08242,6e-05,11.44379]
[1777485382799,32.96,75932.75,24.5,0.08242,6e-05,11.44379]
[1777485383493,32.96,75937.38,24.5,0.08271,6e-05,11.47441]
[1777485388165,32.96,75945.79,24.5,0.08324,6e-05,11.53099]
[1777485391666,32.96,75944.54,24.5,0.08315,6e-05,11.52065]
[1777485398101,32.96,75940.62,24.5,0.08292,6e-05,11.49654]
[1777485400899,32.97,75939.84,24.5,0.08289,6e-05,11.49247]
[1777485406654,32.97,75940.45,24.5,0.08295,6e-05,11.49893]
[1777485410788,32.97,75939.44,24.5,0.08289,6e-05,11.49332]
[1777485411520,32.97,75939.44,24.5,0.08289,6e-05,11.49332]
[1777485417287,32.97,75929.91,24.5,0.08233,6e-05,11.43288]
[1777485417442,32.98,75927.93,24.5,0.08222,6e-05,11.42073]
[1777485422485,32.98,75927.59,24.5,0.0822,6e-05,11.41866]
[1777485427575,32.98,75929.67,24.5,0.08233,6e-05,11.43277]
[1777485427802,32.98,75929.17,24.5,0.0823,6e-05,11.43003]
[1777485432837,32.98,75929.33,24.5,0.08234,6e-05,11.43342]
[1777485434731,32.98,75929.97,24.5,0.08238,6e-05,11.43807]
[1777485439886,32.98,75931.33,24.5,0.08249,6e-05,11.44977]
[1777485444921,32.99,75931.1,24.5,0.0825,6e-05,11.4507]
[1777485447537,32.99,75934.67,24.5,0.08272,6e-05,11.47461]
[1777485449405,32.99,75941.8,24.5,0.08317,6e-05,11.52235]
[1777485451652,32.99,75948.19,24.5,0.08358,6e-05,11.56562]
[1777485457630,33.0,75959.56,24.5,0.08428,6e-05,11.63947]
[1777485457631,33.0,75959.56,24.5,0.08428,6e-05,11.63947]
[1777485463047,33.01,75965.57,24.5,0.08476,6e-05,11.69023]
[1777485466342,33.01,75967.57,24.5,0.08489,6e-05,11.70377]
[1777485472110,33.01,75962.34,24.5,0.08457,6e-05,11.67025]
[1777485477145,33.02,75962.18,24.5,0.08457,6e-05,11.67018]
[1777485482180,33.02,75962.15,24.5,0.08458,6e-05,11.67097]
[1777485484654,33.02,75962.12,24.5,0.08458,6e-05,11.67097]
[1777485485663,33.02,75958.4,24.5,0.08435,6e-05,11.6468]
[1777485491243,33.02,75955.82,24.5,0.08421,6e-05,11.63141]
[1777485496278,33.02,75956.56,24.5,0.08427,6e-05,11.6378]
[1777485501313,33.02,75946.25,24.5,0.08365,6e-05,11.57149]
[1777485505327,33.03,75942.4,24.5,0.08342,6e-05,11.54746]
[1777485510514,33.03,75946.72,24.5,0.08371,6e-05,11.57789]
[1777485510530,33.03,75946.72,24.5,0.08371,6e-05,11.57789]
[1777485513397,33.03,75962.11,24.5,0.08466,6e-05,11.67742]
[1777485513687,33.03,75962.11,24.5,0.08466,6e-05,11.67742]
[1777485513834,33.03,75962.11,24.5,0.08466,6e-05,11.67742]
[1777485515028,33.03,75962.65,24.5,0.08469,6e-05,11.68123]
[1777485515105,33.03,75962.65,24.5,0.08469,6e-05,11.68123]
[1777485515175,33.03,75962.65,24.5,0.08469,6e-05,11.68123]
[1777485515617,33.03,75962.65,24.5,0.08469,6e-05,11.68123]
[1777485515623,33.03,75988.86,24.5,0.08634,6e-05,11.85533]
[1777485515797,33.03,75988.86,24.5,0.08634,6e-05,11.85533]
[1777485516418,33.03,75998.63,24.5,0.08696,6e-05,11.92058]
[1777485516746,33.03,75998.63,24.5,0.08696,6e-05,11.92058]
[1777485517726,33.03,75997.85,24.5,0.08692,6e-05,11.91566]
[1777485518431,33.03,75998.7,24.5,0.08697,6e-05,11.92159]
[1777485520303,33.03,76001.4,24.5,0.08715,6e-05,11.93986]
[1777485520324,33.03,76001.4,24.5,0.08715,6e-05,11.93986]
[1777485521834,33.03,76011.12,24.5,0.08777,6e-05,12.00521]
[1777485521842,33.03,76011.12,24.5,0.08777,6e-05,12.00521]
[1777485522462,33.03,76016.19,24.5,0.0881,6e-05,12.03926]
[1777485523882,33.03,76018.39,24.5,0.08824,6e-05,12.05413]
[1777485524479,33.03,76016.87,24.5,0.08814,6e-05,12.04404]
[1777485524991,33.03,76016.87,24.5,0.08814,6e-05,12.04404]
[1777485525004,33.03,76016.87,24.5,0.08814,6e-05,12.04404]
[1777485525483,33.03,76022.87,24.5,0.08853,6e-05,12.0843]
[1777485526095,33.03,76022.87,24.5,0.08853,6e-05,12.0843]
[1777485526884,33.04,76026.2,24.5,0.08875,6e-05,12.10718]
[1777485526932,33.04,76026.2,24.5,0.08875,6e-05,12.10718]
[1777485527703,33.04,76026.2,24.5,0.08875,6e-05,12.10718]
[1777485529601,33.04,76032.23,24.5,0.08915,6e-05,12.14868]
[1777485532612,33.04,76049.14,24.5,0.09026,7e-05,12.26368]
[1777485532640,33.04,76049.14,24.5,0.09026,7e-05,12.26368]
[1777485538576,33.04,76041.86,24.5,0.08981,7e-05,12.21668]
[1777485541553,33.04,76051.25,24.5,0.09042,7e-05,12.28068]
[1777485541608,33.04,76051.25,24.5,0.09042,7e-05,12.28068]
[1777485541979,33.04,76058.97,24.5,0.09093,7e-05,12.33314]
[1777485545736,33.04,76062.83,24.5,0.09119,7e-05,12.35994]
[1777485551674,33.05,76064.28,24.5,0.09131,7e-05,12.37201]
[1777485554004,33.05,76065.12,24.5,0.09137,7e-05,12.37851]
[1777485554043,33.05,76065.12,24.5,0.09137,7e-05,12.37851]
[1777485558947,33.05,76066.72,24.5,0.0915,7e-05,12.39125]
[1777485563978,33.05,76065.46,24.5,0.09143,7e-05,12.3841]
[1777485570217,33.06,76066.17,24.5,0.0915,7e-05,12.39131]
[1777485574909,33.06,76069.74,24.5,0.09172,7e-05,12.41299]
[1777485574929,33.06,76069.74,24.5,0.09172,7e-05,12.41299]
[1777485580878,33.06,76069.85,24.5,0.09174,7e-05,12.41487]
[1777485585649,33.06,76071.58,24.5,0.09186,7e-05,12.42708]
[1777485586080,33.06,76072.96,24.5,0.09195,7e-05,12.43673]
[1777485586415,33.06,76072.96,24.5,0.09195,7e-05,12.43673]
[1777485586634,33.06,76072.96,24.5,0.09195,7e-05,12.43673]
[1777485586684,33.06,76072.96,24.5,0.09195,7e-05,12.43673]
[1777485586753,33.06,76075.14,24.5,0.0921,7e-05,12.45168]
[1777485587133,33.06,76075.14,24.5,0.0921,7e-05,12.45168]
[1777485587656,33.06,76093.63,24.5,0.09333,7e-05,12.57806]
[1777485587932,33.06,76118.23,24.5,0.09499,7e-05,12.74652]
[1777485589342,33.06,76118.23,24.5,0.09499,7e-05,12.74652]
[1777485589755,33.06,76118.23,24.5,0.09499,7e-05,12.74652]
[1777485592009,33.06,76118.38,24.5,0.095,7e-05,12.74758]
[1777485592141,33.06,76118.38,24.5,0.095,7e-05,12.74758]
[1777485592196,33.06,76118.38,24.5,0.095,7e-05,12.74758]
[1777485592595,33.06,76118.38,24.5,0.095,7e-05,12.74758]
[1777485598002,33.06,76133.55,24.5,0.09602,7e-05,12.85042]
[1777485600020,33.06,76147.91,24.5,0.097,7e-05,12.94911]
[1777485601130,33.06,76147.91,24.5,0.097,7e-05,12.94911]
[1777485601296,33.06,76147.91,24.5,0.097,7e-05,12.94911]
[1777485602120,33.06,76160.42,24.5,0.09786,7e-05,13.03535]
[1777485602198,33.06,76177.77,24.5,0.09906,7e-05,13.15559]
[1777485603041,33.06,76196.53,24.5,0.10038,7e-05,13.28623]
[1777485605667,33.06,76215.8,24.5,0.10174,7e-05,13.42085]
[1777485607071,33.06,76199.96,24.5,0.10061,7e-05,13.3094]
[1777485608078,33.05,76182.78,24.5,0.0994,7e-05,13.18907]
[1777485609088,33.05,76156.51,24.5,0.09757,7e-05,13.00615]
[1777485610672,33.05,76133.54,24.5,0.09599,7e-05,12.84709]
[1777485611105,33.05,76120.0,24.5,0.09506,7e-05,12.75382]
[1777485613497,33.05,76112.24,24.5,0.09454,7e-05,12.70094]
[1777485613597,33.05,76093.33,24.5,0.09327,7e-05,12.57186]
[1777485614051,33.05,76093.33,24.5,0.09327,7e-05,12.57186]
[1777485614365,33.05,76086.51,24.5,0.09282,7e-05,12.52545]
[1777485617353,33.05,76085.25,24.5,0.09273,7e-05,12.51648]
[1777485617424,33.05,76084.89,24.5,0.0927,7e-05,12.51383]
[1777485622183,33.06,76061.07,24.5,0.09114,7e-05,12.35306]
[1777485627218,33.06,76064.39,24.5,0.09138,7e-05,12.37755]
[1777485629232,33.06,76079.48,24.5,0.09238,7e-05,12.48075]
[1777485630589,33.06,76079.48,24.5,0.09238,7e-05,12.48075]
[1777485630679,33.06,76081.87,24.5,0.09254,7e-05,12.49725]
[1777485636280,33.06,76093.94,24.5,0.09331,7e-05,12.57479]
[1777485641351,33.06,76083.26,24.5,0.09259,7e-05,12.50075]
[1777485641660,33.06,76083.26,24.5,0.09259,7e-05,12.50075]
[1777485642323,33.06,76062.55,24.5,0.09122,7e-05,12.35977]
[1777485647359,33.06,76065.45,24.5,0.09142,7e-05,12.38037]
[1777485652393,33.06,76069.35,24.5,0.09167,7e-05,12.40677]
[1777485656422,33.06,76087.86,24.5,0.09289,7e-05,12.53207]
[1777485661456,33.06,76081.52,24.5,0.09247,7e-05,12.4887]
[1777485666492,33.05,76084.59,24.5,0.09266,7e-05,12.50829]
[1777485671528,33.05,76074.85,24.5,0.09201,7e-05,12.44197]
[1777485676573,33.05,76079.43,24.5,0.09232,7e-05,12.47334]
[1777485679129,33.05,76094.65,24.5,0.09333,7e-05,12.57671]
[1777485679647,33.05,76104.67,24.5,0.094,7e-05,12.64502]
[1777485680201,33.05,76104.67,24.5,0.094,7e-05,12.64502]
[1777485680279,33.05,76104.67,24.5,0.094,7e-05,12.64502]
[1777485680863,33.05,76088.83,24.5,0.09294,7e-05,12.53659]
[1777485683156,33.05,76079.26,24.5,0.0923,7e-05,12.47143]
[1777485686717,33.05,76073.03,24.5,0.09189,7e-05,12.42939]
[1777485686822,33.05,76073.03,24.5,0.09189,7e-05,12.42939]
[1777485686816,33.05,76070.02,24.5,0.09169,7e-05,12.40908]
[1777485690455,33.05,76067.11,24.5,0.0915,7e-05,12.38922]
[1777485692582,33.05,76066.82,24.5,0.09146,7e-05,12.38379]
[1777485695566,33.05,76082.72,24.5,0.09251,7e-05,12.4915]
[1777485698005,33.05,76079.27,24.5,0.09227,7e-05,12.46743]
[1777485700964,33.05,76098.04,24.5,0.09352,7e-05,12.5947]
[1777485702375,33.05,76104.68,24.5,0.09396,7e-05,12.63979]
[1777485702459,33.05,76104.68,24.5,0.09396,7e-05,12.63979]
[1777485702521,33.05,76104.68,24.5,0.09396,7e-05,12.63979]
[1777485702793,33.05,76116.7,24.5,0.09477,7e-05,12.7218]
[1777485704566,33.05,76117.75,24.5,0.09484,7e-05,12.72894]
[1777485708792,33.05,76110.98,24.5,0.09438,7e-05,12.6824]
[1777485708900,33.05,76110.98,24.5,0.09438,7e-05,12.6824]
[1777485709576,33.05,76103.56,24.5,0.09388,7e-05,12.63157]
[1777485709796,33.05,76090.83,24.5,0.09302,7e-05,12.5442]
[1777485714831,33.05,76086.55,24.5,0.09273,7e-05,12.51378]
[1777485719866,33.05,76079.02,24.5,0.09222,7e-05,12.46156]
[1777485722421,33.05,76080.13,24.5,0.09229,7e-05,12.46886]
[1777485727256,33.04,76068.17,24.5,0.09149,7e-05,12.3872]
[1777485727703,33.04,76068.17,24.5,0.09149,7e-05,12.3872]
[1777485727924,33.04,76058.41,24.5,0.09085,7e-05,12.32102]
[1777485731952,33.04,76043.96,24.5,0.08989,7e-05,12.22238]
[1777485736987,33.04,76033.9,24.5,0.08923,6e-05,12.15407]
[1777485738962,33.04,76035.89,24.5,0.08936,6e-05,12.16738]
[1777485739137,33.04,76035.89,24.5,0.08936,6e-05,12.16738]
[1777485740414,33.04,76031.72,24.5,0.08909,6e-05,12.13918]
[1777485742593,33.04,76015.34,24.5,0.08804,6e-05,12.02927]
[1777485748499,33.04,76000.93,24.5,0.08712,6e-05,11.93369]
[1777485750280,33.04,75996.52,24.5,0.08685,6e-05,11.9048]
[1777485753113,33.05,75985.59,24.5,0.08614,6e-05,11.83003]
[1777485753492,33.05,75985.59,24.5,0.08614,6e-05,11.83003]
[1777485756163,33.05,75973.17,24.5,0.08537,6e-05,11.7485]
[1777485760668,33.05,75984.05,24.5,0.08608,6e-05,11.82277]
[1777485766192,33.06,75969.45,24.5,0.08519,6e-05,11.72907]
[1777485767248,33.06,75969.45,24.5,0.08519,6e-05,11.72907]
[1777485767262,33.06,75968.15,24.5,0.08511,6e-05,11.72089]
[1777485770968,33.06,75974.17,24.5,0.08549,6e-05,11.76094]
[1777485771228,33.06,75972.03,24.5,0.08536,6e-05,11.74735]
[1777485773519,33.06,75970.36,24.5,0.08526,6e-05,11.73685]
[1777485773525,33.06,75972.14,24.5,0.08538,6e-05,11.74921]
[1777485779283,33.06,75968.45,24.5,0.08515,6e-05,11.72513]
[1777485782565,33.06,75955.43,24.5,0.08434,6e-05,11.63936]
[1777485782783,33.06,75955.43,24.5,0.08434,6e-05,11.63936]
[1777485782885,33.06,75955.43,24.5,0.08434,6e-05,11.63936]
[1777485785427,33.06,75943.11,24.5,0.08359,6e-05,11.55906]
[1777485785440,33.06,75943.11,24.5,0.08359,6e-05,11.55906]
[1777485785874,33.06,75943.11,24.5,0.08359,6e-05,11.55906]
[1777485785975,33.06,75943.69,24.5,0.08362,6e-05,11.56322]
[1777485786214,33.06,75943.69,24.5,0.08362,6e-05,11.56322]
[1777485787942,33.06,75941.02,24.5,0.08346,6e-05,11.54559]
[1777485788070,33.06,75940.4,24.5,0.08342,6e-05,11.54145]
[1777485793385,33.06,75941.91,24.5,0.08351,6e-05,11.55088]
[1777485794305,33.06,75941.91,24.5,0.08351,6e-05,11.55088]
[1777485800497,33.06,75947.9,24.5,0.08387,6e-05,11.58915]
[1777485805532,33.06,75946.36,24.5,0.08376,6e-05,11.57803]
[1777485807059,33.06,75945.79,24.5,0.08373,6e-05,11.57411]
[1777485807882,33.06,75945.79,24.5,0.08373,6e-05,11.57411]
[1777485808063,33.06,75941.78,24.5,0.08348,6e-05,11.54757]
[1777485812030,33.06,75944.15,24.5,0.0836,6e-05,11.55933]
[1777485815474,33.06,75945.43,24.5,0.08367,6e-05,11.5672]
[1777485818575,33.05,75941.62,24.5,0.08343,6e-05,11.54166]
[1777485819125,33.05,75946.5,24.5,0.08373,6e-05,11.57358]
[1777485823765,33.05,75951.54,24.5,0.08403,6e-05,11.60568]
[1777485824683,33.05,75951.39,24.5,0.08402,6e-05,11.60444]
[1777485829505,33.05,75949.4,24.5,0.08389,6e-05,11.59007]
[1777485831932,33.05,75944.33,24.5,0.08357,6e-05,11.55628]
[1777485832999,33.05,75943.02,24.5,0.08348,6e-05,11.5475]
[1777485838763,33.05,75934.62,24.5,0.08296,6e-05,11.49153]
[1777485840350,33.05,75934.32,24.5,0.08294,6e-05,11.48947]
[1777485845812,33.05,75934.88,24.5,0.08297,6e-05,11.49242]
[1777485850896,33.05,75932.07,24.5,0.08279,6e-05,11.4735]
[1777485856911,33.04,75929.34,24.5,0.08261,6e-05,11.45473]
[1777485861946,33.04,75930.05,24.5,0.08265,6e-05,11.4589]
[1777485863797,33.04,75932.0,24.5,0.08277,6e-05,11.47157]
[1777485868996,33.04,75928.41,24.5,0.08254,6e-05,11.44722]
[1777485869682,33.04,75928.41,24.5,0.08254,6e-05,11.44722]
[1777485873657,33.04,75913.98,24.5,0.08164,6e-05,11.34982]
[1777485877668,33.04,75918.51,24.5,0.08192,6e-05,11.37969]
[1777485882526,33.04,75913.13,24.5,0.0816,6e-05,11.34503]
[1777485882612,33.04,75913.13,24.5,0.0816,6e-05,11.34503]
[1777485883270,33.04,75910.23,24.5,0.08142,6e-05,11.32628]
[1777485886068,33.04,75900.54,24.5,0.08084,6e-05,11.26344]
[1777485891155,33.05,75896.97,24.5,0.08064,6e-05,11.24227]
[1777485892141,33.05,75896.97,24.5,0.08064,6e-05,11.24227]
[1777485898202,33.05,75890.8,24.5,0.0803,6e-05,11.20478]
[1777485901376,33.05,75891.98,24.5,0.08038,6e-05,11.21324]
[1777485902493,33.05,75893.99,24.5,0.0805,6e-05,11.22707]
[1777485908272,33.06,75894.81,24.5,0.08057,6e-05,11.23444]
[1777485913307,33.06,75892.64,24.5,0.08046,6e-05,11.22242]
[1777485915835,33.06,75892.96,24.5,0.08049,6e-05,11.22535]
[1777485916377,33.06,75893.69,24.5,0.08054,6e-05,11.23051]
[1777485919953,33.06,75890.63,24.5,0.08036,6e-05,11.21196]
[1777485922392,33.07,75890.13,24.5,0.08035,6e-05,11.21007]
[1777485928412,33.07,75890.98,24.5,0.08043,6e-05,11.21868]
[1777485933447,33.07,75881.04,24.5,0.07983,6e-05,11.15344]
[1777485934409,33.07,75881.04,24.5,0.07983,6e-05,11.15344]
[1777485939490,33.08,75878.41,24.5,0.07971,6e-05,11.13963]
[1777485944525,33.08,75866.63,24.5,0.07903,6e-05,11.06645]
[1777485946224,33.08,75864.1,24.5,0.07889,6e-05,11.0508]
[1777485946336,33.08,75864.1,24.5,0.07889,6e-05,11.0508]
[1777485946408,33.08,75864.1,24.5,0.07889,6e-05,11.0508]
[1777485947102,33.08,75864.1,24.5,0.07889,6e-05,11.0508]
[1777485947372,33.08,75855.12,24.5,0.07836,6e-05,10.9938]
[1777485949963,33.09,75857.39,24.5,0.07851,6e-05,11.0094]
[1777485953858,33.09,75851.83,24.5,0.07821,6e-05,10.97661]
[1777485953959,33.09,75851.83,24.5,0.07821,6e-05,10.97661]
[1777485954127,33.09,75851.83,24.5,0.07821,6e-05,10.97661]
[1777485954159,33.09,75850.74,24.5,0.07815,6e-05,10.97038]
[1777485955049,33.09,75850.74,24.5,0.07815,6e-05,10.97038]
[1777485955143,33.09,75846.65,24.5,0.07791,6e-05,10.94453]
[1777485956029,33.09,75846.65,24.5,0.07791,6e-05,10.94453]
[1777485957119,33.09,75841.16,24.5,0.0776,6e-05,10.91026]
[1777485957134,33.09,75837.07,24.5,0.07737,6e-05,10.88502]
[1777485962332,33.1,75836.88,24.5,0.07738,6e-05,10.88598]
[1777485965519,33.1,75827.15,24.5,0.07682,6e-05,10.82547]
[1777485967950,33.1,75827.4,24.5,0.07685,6e-05,10.8281]
[1777485973731,33.11,75814.91,24.5,0.07616,6e-05,10.75282]
[1777485978766,33.11,75811.77,24.5,0.07601,6e-05,10.73603]
[1777485982667,33.11,75818.73,24.5,0.07643,6e-05,10.78215]
[1777485987690,33.12,75822.3,24.5,0.07666,6e-05,10.80763]
[1777485987855,33.12,75822.3,24.5,0.07666,6e-05,10.80763]
[1777485987899,33.12,75822.3,24.5,0.07666,6e-05,10.80763]
[1777485987956,33.12,75822.3,24.5,0.07666,6e-05,10.80763]
[1777485987977,33.12,75830.47,24.5,0.07714,6e-05,10.86011]
[1777485988267,33.12,75830.47,24.5,0.07714,6e-05,10.86011]
[1777485988869,33.12,75830.47,24.5,0.07714,6e-05,10.86011]
[1777485989146,33.12,75830.47,24.5,0.07714,6e-05,10.86011]
[1777485989202,33.12,75837.41,24.5,0.07756,6e-05,10.90524]
[1777485990049,33.12,75837.41,24.5,0.07756,6e-05,10.90524]
[1777485992867,33.12,75836.93,24.5,0.07752,6e-05,10.8999]
[1777485993106,33.12,75836.93,24.5,0.07752,6e-05,10.8999]
[1777485996243,33.12,75850.61,24.5,0.07833,6e-05,10.98835]
[1777485999232,33.12,75856.55,24.5,0.07868,6e-05,11.02692]
[1777486002357,33.12,75846.91,24.5,0.07812,6e-05,10.9657]
[1777486002521,33.12,75846.91,24.5,0.07812,6e-05,10.9657]
[1777486002703,33.12,75846.91,24.5,0.07812,6e-05,10.9657]
[1777486002952,33.12,75846.84,24.5,0.07812,6e-05,10.96549]
[1777486007987,33.13,75852.67,24.5,0.07848,6e-05,11.00435]
[1777486013256,33.13,75846.01,24.5,0.0781,6e-05,10.96284]
[1777486013479,33.13,75846.76,24.5,0.07814,6e-05,10.96799]
[1777486014178,33.13,75846.76,24.5,0.07814,6e-05,10.96799]
[1777486014232,33.13,75834.7,24.5,0.07744,6e-05,10.89136]
[1777486020071,33.13,75825.76,24.5,0.07692,6e-05,10.83455]
[1777486021071,33.13,75825.76,24.5,0.07692,6e-05,10.83455]
[1777486021170,33.13,75825.76,24.5,0.07692,6e-05,10.83455]
[1777486021177,33.13,75825.76,24.5,0.07692,6e-05,10.83455]
[1777486021632,33.13,75824.32,24.5,0.07684,6e-05,10.82541]
[1777486021804,33.13,75824.32,24.5,0.07684,6e-05,10.82541]
[1777486022932,33.13,75819.63,24.5,0.07657,6e-05,10.79566]
[1777486025708,33.13,75801.37,24.5,0.07552,6e-05,10.68064]
[1777486031373,33.13,75797.19,24.5,0.0753,6e-05,10.65575]
[1777486032372,33.13,75794.74,24.5,0.07516,6e-05,10.64058]
[1777486034023,33.13,75782.99,24.5,0.07449,6e-05,10.56702]
[1777486034185,33.13,75767.78,24.5,0.07364,6e-05,10.47223]
[1777486035593,33.13,75761.1,24.5,0.07327,6e-05,10.4311]
[1777486036195,33.14,75757.89,24.5,0.0731,6e-05,10.4117]
[1777486040681,33.14,75760.64,24.5,0.07326,6e-05,10.42972]
[1777486040802,33.14,75760.64,24.5,0.07326,6e-05,10.42972]
[1777486041223,33.14,75760.64,24.5,0.07326,6e-05,10.42972]
[1777486041242,33.14,75795.85,24.5,0.07525,6e-05,10.65041]
[1777486041627,33.14,75795.85,24.5,0.07525,6e-05,10.65041]
[1777486042246,33.14,75836.28,24.5,0.07758,6e-05,10.90684]
[1777486042489,33.14,75836.28,24.5,0.07758,6e-05,10.90684]
[1777486043244,33.14,75836.28,24.5,0.07758,6e-05,10.90684]
[1777486043253,33.14,75852.56,24.5,0.07854,6e-05,11.01073]
[1777486043398,33.14,75852.56,24.5,0.07854,6e-05,11.01073]
[1777486044260,33.14,75831.96,24.5,0.07733,6e-05,10.87931]
[1777486045222,33.14,75831.96,24.5,0.07733,6e-05,10.87931]
[1777486045558,33.14,75825.0,24.5,0.07693,6e-05,10.83539]
[1777486045948,33.14,75825.0,24.5,0.07693,6e-05,10.83539]
[1777486046024,33.14,75825.0,24.5,0.07693,6e-05,10.83539]
[1777486046274,33.14,75825.01,24.5,0.07693,6e-05,10.83586]
[1777486050933,33.14,75813.18,24.5,0.07625,6e-05,10.76095]
[1777486052265,33.14,75812.48,24.5,0.07619,6e-05,10.75346]
[1777486051799,33.14,75794.16,24.5,0.07515,6e-05,10.6381]
[1777486054112,33.14,75785.65,24.5,0.07466,6e-05,10.58496]
[1777486054127,33.14,75781.36,24.5,0.07442,6e-05,10.5584]
[1777486055098,33.14,75781.36,24.5,0.07442,6e-05,10.5584]
[1777486055116,33.14,75781.36,24.5,0.07442,6e-05,10.5584]
[1777486055145,33.14,75781.65,24.5,0.07444,6e-05,10.56022]
[1777486057224,33.14,75792.34,24.5,0.07505,6e-05,10.62735]
[1777486058204,33.14,75791.97,24.5,0.07503,6e-05,10.6255]
[1777486061219,33.14,75772.01,24.5,0.0739,6e-05,10.50001]
[1777486063800,33.14,75777.08,24.5,0.07418,6e-05,10.53173]
[1777486069240,33.14,75766.72,24.5,0.0736,6e-05,10.46679]
[1777486074274,33.14,75769.56,24.5,0.07376,6e-05,10.48441]
[1777486079560,33.14,75778.34,24.5,0.07425,6e-05,10.53928]
[1777486084870,33.14,75770.09,24.5,0.07378,6e-05,10.48739]
[1777486090592,33.14,75777.65,24.5,0.0742,6e-05,10.53397]
[1777486095627,33.14,75773.07,24.5,0.07394,6e-05,10.50482]
[1777486100662,33.14,75770.43,24.5,0.07379,6e-05,10.48811]
[1777486105697,33.14,75779.93,24.5,0.07432,6e-05,10.54702]
[1777486107378,33.14,75771.59,24.5,0.07385,6e-05,10.49468]
[1777486108103,33.14,75753.41,24.5,0.07283,6e-05,10.38124]
[1777486111766,33.14,75753.68,24.5,0.07283,6e-05,10.37994]
[1777486111781,33.14,75753.68,24.5,0.07283,6e-05,10.37994]
[1777486111883,33.14,75753.68,24.5,0.07283,6e-05,10.37994]
[1777486112199,33.14,75734.31,24.5,0.07176,6e-05,10.25999]
[1777486113120,33.14,75719.15,24.5,0.07092,5e-05,10.1665]
[1777486113604,33.14,75719.15,24.5,0.07092,5e-05,10.1665]
[1777486114014,33.14,75719.15,24.5,0.07092,5e-05,10.1665]
[1777486114021,33.14,75697.97,24.5,0.06977,5e-05,10.03661]
[1777486115990,33.14,75692.63,24.5,0.06949,5e-05,10.00414]
[1777486117504,33.14,75686.75,24.5,0.06917,5e-05,9.96867]
[1777486117646,33.14,75686.75,24.5,0.06917,5e-05,9.96867]
[1777486117811,33.14,75686.75,24.5,0.06917,5e-05,9.96867]
[1777486118317,33.14,75685.38,24.5,0.0691,5e-05,9.96049]
[1777486118364,33.14,75685.38,24.5,0.0691,5e-05,9.96049]
[1777486118714,33.14,75685.38,24.5,0.0691,5e-05,9.96049]
[1777486118720,33.14,75685.38,24.5,0.0691,5e-05,9.96049]
[1777486119107,33.14,75685.38,24.5,0.0691,5e-05,9.96049]
[1777486119184,33.14,75653.98,24.5,0.06744,5e-05,9.77069]
[1777486119922,33.14,75653.98,24.5,0.06744,5e-05,9.77069]
[1777486119947,33.14,75580.79,24.5,0.06368,5e-05,9.33649]
[1777486120522,33.14,75580.79,24.5,0.06368,5e-05,9.33649]
[1777486120804,33.14,75555.91,24.5,0.06244,5e-05,9.19235]
[1777486121461,33.14,75555.91,24.5,0.06244,5e-05,9.19235]
[1777486121847,33.14,75555.91,24.5,0.06244,5e-05,9.19235]
[1777486121886,33.14,75555.91,24.5,0.06244,5e-05,9.19235]
[1777486122056,33.14,75555.91,24.5,0.06244,5e-05,9.19235]
[1777486122137,33.14,75546.41,24.5,0.06199,5e-05,9.13947]
[1777486123239,33.14,75546.41,24.5,0.06199,5e-05,9.13947]
[1777486123323,33.14,75546.41,24.5,0.06199,5e-05,9.13947]
[1777486123461,33.15,75540.83,24.5,0.06173,5e-05,9.10861]
[1777486124945,33.15,75543.04,24.5,0.06185,5e-05,9.12287]
[1777486125837,33.15,75544.93,24.5,0.06196,5e-05,9.13527]
[1777486125988,33.15,75544.93,24.5,0.06196,5e-05,9.13527]
[1777486126056,33.15,75510.35,24.5,0.06027,5e-05,8.93631]
[1777486126908,33.15,75510.35,24.5,0.06027,5e-05,8.93631]
[1777486127115,33.15,75510.35,24.5,0.06027,5e-05,8.93631]
[1777486127203,33.16,75474.73,24.5,0.0586,5e-05,8.73722]
[1777486128330,33.16,75453.59,24.5,0.05762,5e-05,8.62003]
[1777486132075,33.17,75453.81,24.5,0.05768,5e-05,8.62669]
[1777486133307,33.17,75451.55,24.5,0.05759,5e-05,8.61583]
[1777486135924,33.18,75487.48,24.5,0.05934,5e-05,8.82516]
[1777486137349,33.18,75487.48,24.5,0.05934,5e-05,8.82516]
[1777486137736,33.18,75480.62,24.5,0.05903,5e-05,8.78781]
[1777486138226,33.18,75480.62,24.5,0.05903,5e-05,8.78781]
[1777486140636,33.19,75485.39,24.5,0.05929,5e-05,8.81946]
[1777486140961,33.19,75463.76,24.5,0.05828,5e-05,8.69891]
[1777486141811,33.19,75463.76,24.5,0.05828,5e-05,8.69891]
[1777486141968,33.19,75463.76,24.5,0.05828,5e-05,8.69891]
[1777486142030,33.19,75425.91,24.5,0.05654,5e-05,8.4894]
[1777486142936,33.19,75425.91,24.5,0.05654,5e-05,8.4894]
[1777486143047,33.2,75403.25,24.5,0.05553,5e-05,8.36694]
[1777486146916,33.21,75403.64,24.5,0.0556,5e-05,8.37578]
[1777486147272,33.21,75403.64,24.5,0.0556,5e-05,8.37578]
[1777486147285,33.21,75426.17,24.5,0.05665,5e-05,8.50232]
[1777486147557,33.21,75426.17,24.5,0.05665,5e-05,8.50232]
[1777486148691,33.21,75431.96,24.5,0.05693,5e-05,8.53647]
[1777486149026,33.22,75415.44,24.5,0.05619,5e-05,8.44696]
[1777486154061,33.25,75406.8,24.5,0.056,5e-05,8.4229]
[1777486157280,33.26,75388.87,24.5,0.05523,4e-05,8.32961]
[1777486162313,33.27,75392.64,24.5,0.05546,5e-05,8.35745]
[1777486164040,33.28,75372.57,24.5,0.05459,4e-05,8.2515]
[1777486169152,33.29,75358.77,24.5,0.05406,4e-05,8.18635]
[1777486175220,33.33,75358.69,24.5,0.05426,4e-05,8.20942]
[1777486179257,33.42,75376.02,24.5,0.05552,4e-05,8.36191]
[1777486181272,33.43,75348.1,24.5,0.0543,4e-05,8.21365]
[1777486182279,33.43,75333.11,24.5,0.05366,4e-05,8.13488]
[1777486184300,33.44,75311.68,24.5,0.05276,4e-05,8.02448]
[1777486186314,33.44,75291.57,24.5,0.05193,4e-05,7.92237]
[1777486187390,33.44,75291.57,24.5,0.05193,4e-05,7.92237]
[1777486187550,33.44,75291.57,24.5,0.05193,4e-05,7.92237]
[1777486187466,33.45,75293.81,24.5,0.05205,4e-05,7.93651]
[1777486188491,33.45,75219.64,24.5,0.04898,4e-05,7.55409]
[1777486188728,33.45,75219.64,24.5,0.04898,4e-05,7.55409]
[1777486189230,33.45,75219.64,24.5,0.04898,4e-05,7.55409]
[1777486189337,33.51,75171.17,24.5,0.04734,4e-05,7.34563]
[1777486190382,33.51,75171.17,24.5,0.04734,4e-05,7.34563]
[1777486190426,33.52,75150.73,24.5,0.04656,4e-05,7.24714]
[1777486191360,33.52,75086.58,24.5,0.04414,4e-05,6.93605]
[1777486191699,33.52,75086.58,24.5,0.04414,4e-05,6.93605]
[1777486192121,33.52,75086.58,24.5,0.04414,4e-05,6.93605]
[1777486192450,33.58,75055.58,24.5,0.04327,4e-05,6.82328]
[1777486193374,33.64,75023.64,24.5,0.04239,4e-05,6.70766]
[1777486195388,33.76,74999.5,24.5,0.04208,4e-05,6.66574]
[1777486198133,33.88,75005.96,24.5,0.04287,4e-05,6.76747]
[1777486198312,33.88,75005.96,24.5,0.04287,4e-05,6.76747]
[1777486203932,34.18,74987.88,24.5,0.04364,4e-05,6.86404]
[1777486204319,34.18,74987.88,24.5,0.04364,4e-05,6.86404]
[1777486204525,34.18,74987.88,24.5,0.04364,4e-05,6.86404]
[1777486204703,34.24,74991.27,24.5,0.04405,4e-05,6.91564]
[1777486205464,34.25,75013.16,24.5,0.04488,4e-05,7.02334]
[1777486205916,34.25,75013.16,24.5,0.04488,4e-05,7.02334]
[1777486206505,34.25,75019.55,24.5,0.04515,4e-05,7.05754]
[1777486209658,34.27,75025.41,24.5,0.04545,4e-05,7.09612]
[1777486210481,34.27,75025.41,24.5,0.04545,4e-05,7.09612]
[1777486212537,34.29,74979.66,24.5,0.04384,4e-05,6.88865]
[1777486213545,34.3,74958.99,24.5,0.04312,4e-05,6.79521]
[1777486213671,34.3,74958.99,24.5,0.04312,4e-05,6.79521]
[1777486215896,34.36,74954.03,24.5,0.04325,4e-05,6.81091]
[1777486219572,34.43,74938.47,24.5,0.04299,4e-05,6.7772]
[1777486218756,34.49,74971.96,24.5,0.04449,4e-05,6.96943]
[1777486220404,34.49,74971.96,24.5,0.04449,4e-05,6.96943]
[1777486221449,34.5,74948.88,24.5,0.04373,4e-05,6.8716]
[1777486221930,34.5,74948.88,24.5,0.04373,4e-05,6.8716]
[1777486222010,34.5,74936.18,24.5,0.04327,4e-05,6.81234]
[1777486222710,34.5,74936.18,24.5,0.04327,4e-05,6.81234]
[1777486223582,34.5,74936.18,24.5,0.04327,4e-05,6.81234]
[1777486223230,34.52,74945.55,24.5,0.04366,4e-05,6.86313]
[1777486223642,34.52,74973.49,24.5,0.04468,4e-05,6.99453]
[1777486224646,34.52,75000.25,24.5,0.0457,4e-05,7.12542]
[1777486228378,34.53,75007.6,24.5,0.04603,4e-05,7.1672]
[1777486229897,34.54,75015.11,24.5,0.04637,4e-05,7.20974]
[1777486231475,34.55,75013.56,24.5,0.04633,4e-05,7.2054]
[1777486232752,34.56,75016.31,24.5,0.04647,4e-05,7.22227]
[1777486234528,34.56,75019.21,24.5,0.04661,4e-05,7.23939]
[1777486240026,34.6,75028.28,24.5,0.04712,4e-05,7.30443]
[1777486242555,34.6,75026.52,24.5,0.04708,4e-05,7.29886]
[1777486246652,34.63,75026.75,24.5,0.04721,4e-05,7.31464]
[1777486247406,34.63,75026.75,24.5,0.04721,4e-05,7.31464]
[1777486247421,34.64,75062.43,24.5,0.04864,4e-05,7.49571]
[1777486247977,34.64,75088.13,24.5,0.04966,4e-05,7.62307]
[1777486250915,34.65,75088.53,24.5,0.04971,4e-05,7.62999]
[1777486251768,34.65,75099.77,30.0,0.0502,4e-05,7.69088]
[1777486252512,34.65,75099.77,30.0,0.0502,4e-05,7.69088]
[1777486252592,34.66,75104.96,30.0,0.05041,4e-05,7.71726]
[1777486253052,34.66,75104.96,30.0,0.05041,4e-05,7.71726]
[1777486253528,34.66,75104.96,30.0,0.05041,4e-05,7.71726]
[1777486253602,34.66,75111.06,30.0,0.05066,4e-05,7.74821]
[1777486254606,34.66,75111.06,30.0,0.05066,4e-05,7.74821]
[1777486256133,34.66,75127.6,30.0,0.05134,4e-05,7.83265]
[1777486259315,34.66,75125.98,30.0,0.0513,4e-05,7.827]
[1777486260773,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486260804,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486260925,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486260933,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486260952,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261041,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261060,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261173,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261194,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261213,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261231,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261249,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261267,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261287,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261338,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261354,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261372,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261391,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261443,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261465,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261482,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261503,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261522,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261542,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261561,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261580,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261597,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261617,34.66,75130.79,30.0,0.05151,4e-05,7.85305]
[1777486261597,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261660,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261680,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261698,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261716,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261734,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261744,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261762,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261787,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261805,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261824,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261845,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261861,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261879,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261897,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261916,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261939,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261958,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261977,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486261995,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262013,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262038,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262056,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262077,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262095,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262114,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262131,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262149,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262168,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262187,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262205,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262223,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262242,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262259,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262268,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262281,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262298,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262317,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262334,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262384,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262405,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262442,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262460,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262479,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262497,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262518,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262537,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262555,34.67,75146.06,30.0,0.05215,4e-05,7.93287]
[1777486262661,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262679,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262697,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262719,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262756,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262776,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262784,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262815,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262902,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486262960,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263015,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263060,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263245,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263267,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263285,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263333,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263350,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263368,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263392,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263406,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263428,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263447,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263465,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263485,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263503,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263524,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263538,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263556,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263576,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263596,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263617,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263634,34.67,75147.48,30.0,0.05222,4e-05,7.94143]
[1777486263573,34.67,75149.88,30.0,0.05233,4e-05,7.95437]
[1777486263654,34.67,75149.88,30.0,0.05233,4e-05,7.95437]
[1777486263944,34.67,75158.06,30.0,0.05267,4e-05,7.99624]
[1777486264953,34.67,75158.06,30.0,0.05267,4e-05,7.99624]
[1777486265050,34.67,75158.06,30.0,0.05267,4e-05,7.99624]
[1777486265293,34.67,75158.06,30.0,0.05267,4e-05,7.99624]
[1777486266645,34.67,75150.71,30.0,0.05237,4e-05,7.95985]
[1777486268389,34.67,75151.96,30.0,0.05243,4e-05,7.96688]
[1777486269883,34.68,75148.7,30.0,0.05231,4e-05,7.95212]
[1777486269992,34.68,75148.7,30.0,0.05231,4e-05,7.95212]
[1777486270536,34.68,75148.7,30.0,0.05231,4e-05,7.95212]
[1777486270999,34.68,75151.65,30.0,0.05244,4e-05,7.96785]
[1777486271094,34.68,75151.65,30.0,0.05244,4e-05,7.96785]
[1777486271753,34.68,75156.72,30.0,0.05266,4e-05,7.99443]
[1777486272410,34.68,75156.72,30.0,0.05266,4e-05,7.99443]
[1777486272702,34.68,75154.46,30.0,0.05257,4e-05,7.98342]
[1777486273014,34.68,75135.87,30.0,0.0518,4e-05,7.88857]
[1777486274038,34.68,75135.87,30.0,0.0518,4e-05,7.88857]
[1777486274152,34.68,75135.87,30.0,0.0518,4e-05,7.88857]
[1777486274287,34.68,75135.87,30.0,0.0518,4e-05,7.88857]
[1777486274321,34.68,75112.12,30.0,0.05083,4e-05,7.76898]
[1777486275229,34.68,75112.12,30.0,0.05083,4e-05,7.76898]
[1777486275538,34.68,75112.12,30.0,0.05083,4e-05,7.76898]
[1777486275570,34.68,75112.12,30.0,0.05083,4e-05,7.76898]
[1777486275569,34.68,75077.95,30.0,0.04947,4e-05,7.59954]
[1777486276693,34.68,75077.95,30.0,0.04947,4e-05,7.59954]
[1777486277047,34.68,75047.28,30.0,0.04827,4e-05,7.44869]
[1777486278574,34.68,75047.28,30.0,0.04827,4e-05,7.44869]
[1777486278567,34.69,75025.06,30.0,0.04742,4e-05,7.34157]
[1777486279699,34.69,75028.66,30.0,0.04757,4e-05,7.36]
[1777486280183,34.69,75061.94,30.0,0.04886,4e-05,7.52309]
[1777486281014,34.69,75061.94,30.0,0.04886,4e-05,7.52309]
[1777486281194,34.69,75043.22,30.0,0.04814,4e-05,7.43197]
[1777486282040,34.69,75043.22,30.0,0.04814,4e-05,7.43197]
[1777486282269,34.69,75043.22,30.0,0.04814,4e-05,7.43197]
[1777486282361,34.69,75034.17,30.0,0.04781,4e-05,7.39013]
[1777486283945,34.69,75034.61,30.0,0.04783,4e-05,7.39312]
[1777486285214,34.7,75032.5,30.0,0.04776,4e-05,7.38366]
[1777486286112,34.7,75022.35,30.0,0.04737,4e-05,7.33429]
[1777486287099,34.7,75024.49,30.0,0.04746,4e-05,7.34645]
[1777486288738,34.7,75028.37,30.0,0.04763,4e-05,7.36712]
[1777486289251,34.7,75048.27,30.0,0.04841,4e-05,7.46527]
[1777486290227,34.7,75048.27,30.0,0.04841,4e-05,7.46527]
[1777486291828,34.71,75066.8,30.0,0.04913,4e-05,7.55518]
[1777486294248,34.71,75081.86,30.0,0.04973,4e-05,7.63099]
[1777486296709,34.71,75084.18,30.0,0.04984,4e-05,7.64384]
[1777486299434,34.71,75093.85,30.0,0.05023,4e-05,7.69298]
[1777486300934,34.71,75101.17,30.0,0.05053,4e-05,7.73034]
[1777486300961,34.71,75101.17,30.0,0.05053,4e-05,7.73034]
[1777486300972,34.71,75101.17,30.0,0.05053,4e-05,7.73034]
[1777486300980,34.71,75101.17,30.0,0.05053,4e-05,7.73034]
[1777486301460,34.71,75101.17,30.0,0.05053,4e-05,7.73034]
[1777486301532,34.71,75103.79,30.0,0.05064,4e-05,7.74448]
[1777486302041,34.71,75103.79,30.0,0.05064,4e-05,7.74448]
[1777486302546,34.71,75103.79,30.0,0.05064,4e-05,7.74448]
[1777486302785,34.72,75095.92,30.0,0.05034,4e-05,7.706]
[1777486304593,34.72,75101.31,30.0,0.05056,4e-05,7.73404]
[1777486305691,34.72,75103.85,30.0,0.05067,4e-05,7.74778]
[1777486306394,34.72,75101.32,30.0,0.05058,4e-05,7.73605]
[1777486306560,34.72,75101.32,30.0,0.05058,4e-05,7.73605]
[1777486310270,34.73,75093.7,30.0,0.0503,4e-05,7.70199]
[1777486310304,34.73,75093.7,30.0,0.0503,4e-05,7.70199]
[1777486311825,34.73,75087.49,30.0,0.05007,4e-05,7.67308]
[1777486314951,34.74,75083.64,30.0,0.04994,4e-05,7.65709]
[1777486316337,34.74,75077.03,30.0,0.04969,4e-05,7.62528]
[1777486317273,34.74,75064.63,30.0,0.04921,4e-05,7.56495]
[1777486318192,34.74,75052.1,30.0,0.04873,4e-05,7.50437]
[1777486318482,34.74,75044.84,30.0,0.04845,4e-05,7.47002]
[1777486318983,34.74,75044.84,30.0,0.04845,4e-05,7.47002]
[1777486321921,34.76,75064.51,30.0,0.0493,4e-05,7.57602]
[1777486322270,34.76,75064.51,30.0,0.0493,4e-05,7.57602]
[1777486322513,34.76,75046.85,30.0,0.04861,4e-05,7.49016]
[1777486324221,34.76,75039.2,30.0,0.04833,4e-05,7.45398]
[1777486324332,34.76,75039.2,30.0,0.04833,4e-05,7.45398]
[1777486324375,34.76,75039.2,30.0,0.04833,4e-05,7.45398]
[1777486324604,34.76,75039.2,30.0,0.04833,4e-05,7.45398]
[1777486324668,34.77,75026.1,30.0,0.04783,4e-05,7.3914]
[1777486324795,34.77,75026.1,30.0,0.04783,4e-05,7.3914]
[1777486324823,34.77,75026.1,30.0,0.04783,4e-05,7.3914]
[1777486325623,34.77,75026.1,30.0,0.04783,4e-05,7.3914]
[1777486325690,34.77,75009.88,30.0,0.04723,4e-05,7.31464]
[1777486325858,34.77,75009.88,30.0,0.04723,4e-05,7.31464]
[1777486326550,34.77,74992.41,30.0,0.04657,4e-05,7.23205]
[1777486327212,34.77,74992.41,30.0,0.04657,4e-05,7.23205]
[1777486327557,34.77,74989.58,30.0,0.04648,4e-05,7.2202]
[1777486329179,34.78,74990.93,30.0,0.04654,4e-05,7.22791]
[1777486329571,34.78,74997.63,30.0,0.04681,4e-05,7.26134]
[1777486331112,34.78,74999.38,30.0,0.04689,4e-05,7.27145]
[1777486331585,34.81,75002.19,30.0,0.04713,4e-05,7.30152]
[1777486333745,34.83,74996.13,30.0,0.04698,4e-05,7.28324]
[1777486334606,34.83,74973.41,30.0,0.04615,4e-05,7.1772]
[1777486336583,34.83,74964.6,30.0,0.04584,4e-05,7.13705]
[1777486336621,34.87,74973.45,30.0,0.04631,4e-05,7.19779]
[1777486337896,34.87,74977.0,30.0,0.04646,4e-05,7.21601]
[1777486338638,34.87,74986.2,30.0,0.04682,4e-05,7.26183]
[1777486339785,34.87,74992.32,30.0,0.04706,4e-05,7.29292]
[1777486340652,34.89,75002.42,30.0,0.04754,4e-05,7.35264]
[1777486340943,34.89,75002.42,30.0,0.04754,4e-05,7.35264]
[1777486341659,34.92,75011.18,30.0,0.04799,4e-05,7.41012]
[1777486341932,34.92,75011.18,30.0,0.04799,4e-05,7.41012]
[1777486343000,34.92,75011.18,30.0,0.04799,4e-05,7.41012]
[1777486343676,34.94,74991.37,30.0,0.04736,4e-05,7.32962]
[1777486345636,34.95,74988.57,30.0,0.04727,4e-05,7.31766]
[1777486345917,34.97,75001.53,30.0,0.04789,4e-05,7.39566]
[1777486346036,34.97,75001.53,30.0,0.04789,4e-05,7.39566]
[1777486348720,35.0,75019.59,30.0,0.04872,4e-05,7.50021]
[1777486349282,35.0,75019.59,30.0,0.04872,4e-05,7.50021]
[1777486349727,35.0,75022.63,30.0,0.04885,4e-05,7.51631]
[1777486354761,35.01,75010.06,30.0,0.04837,4e-05,7.45587]
[1777486356988,35.01,75000.25,30.0,0.048,4e-05,7.40905]
[1777486357491,35.01,75000.25,30.0,0.048,4e-05,7.40905]
[1777486357818,35.02,75019.29,30.0,0.04881,4e-05,7.51047]
[1777486358600,35.02,75019.29,30.0,0.04881,4e-05,7.51047]
[1777486358791,35.02,75019.29,30.0,0.04881,4e-05,7.51047]
[1777486358827,35.03,75028.55,30.0,0.04919,4e-05,7.55834]
[1777486360435,35.03,75042.79,30.0,0.04976,4e-05,7.62903]
[1777486360852,35.03,75053.62,30.0,0.05018,4e-05,7.68257]
[1777486361227,35.03,75053.62,30.0,0.05018,4e-05,7.68257]
[1777486361857,35.03,75070.11,30.0,0.05084,4e-05,7.76454]
[1777486366628,35.03,75079.33,30.0,0.05123,4e-05,7.81218]
[1777486370759,35.03,75082.45,30.0,0.05136,4e-05,7.82877]
[1777486374878,35.03,75070.51,30.0,0.05089,4e-05,7.77018]
[1777486378596,35.04,75073.07,30.0,0.051,4e-05,7.78386]
[1777486379931,35.04,75076.6,30.0,0.05115,4e-05,7.80206]
[1777486379945,35.04,75092.25,30.0,0.05178,4e-05,7.88081]
[1777486380544,35.04,75092.25,30.0,0.05178,4e-05,7.88081]
[1777486380767,35.04,75092.25,30.0,0.05178,4e-05,7.88081]
[1777486380860,35.04,75096.13,30.0,0.05195,4e-05,7.90097]
[1777486382004,35.04,75072.21,30.0,0.05098,4e-05,7.78105]
[1777486383170,35.04,75072.21,30.0,0.05098,4e-05,7.78105]
[1777486383228,35.04,75072.21,30.0,0.05098,4e-05,7.78105]
[1777486386614,35.04,75071.94,30.0,0.05097,4e-05,7.78037]
[1777486387790,35.04,75070.92,30.0,0.05094,4e-05,7.77582]
[1777486389057,35.04,75099.23,30.0,0.05209,4e-05,7.91836]
[1777486390499,35.04,75099.23,30.0,0.05209,4e-05,7.91836]
[1777486390989,35.04,75113.95,30.0,0.05269,4e-05,7.99303]
[1777486391394,35.04,75113.95,30.0,0.05269,4e-05,7.99303]
[1777486397316,35.04,75117.99,30.0,0.05286,4e-05,8.01307]
[1777486403153,35.04,75131.12,30.0,0.05339,4e-05,8.07871]
[1777486404688,35.04,75131.12,30.0,0.05339,4e-05,8.07871]
[1777486410202,35.03,75143.95,30.0,0.05391,4e-05,8.14226]
[1777486415237,35.03,75156.32,30.0,0.0544,4e-05,8.20125]
[1777486420272,35.03,75165.23,30.0,0.05476,4e-05,8.24492]
[1777486425307,35.02,75174.54,30.0,0.05513,4e-05,8.29061]
[1777486428009,35.02,75177.05,30.0,0.05524,4e-05,8.3031]
[1777486430046,35.02,75192.13,30.0,0.05587,4e-05,8.38025]
[1777486435376,35.01,75193.91,30.0,0.05592,4e-05,8.38595]
[1777486440421,35.01,75194.11,30.0,0.0559,4e-05,8.3838]
[1777486445451,35.01,75196.16,30.0,0.05599,4e-05,8.39386]
[1777486447462,35.01,75199.72,30.0,0.05614,4e-05,8.41229]
[1777486452501,35.01,75204.28,30.0,0.05633,4e-05,8.43499]
[1777486457536,35.0,75209.22,30.0,0.05653,4e-05,8.46007]
[1777486461025,35.0,75206.47,30.0,0.05641,4e-05,8.4452]
[1777486464805,35.0,75193.18,30.0,0.05583,4e-05,8.37484]
[1777486467112,35.0,75165.33,30.0,0.05462,4e-05,8.22873]
[1777486467237,35.0,75165.33,30.0,0.05462,4e-05,8.22873]
[1777486470061,35.0,75161.68,30.0,0.05446,4e-05,8.20893]
[1777486471017,35.0,75168.42,30.0,0.05474,4e-05,8.24335]
[1777486471688,35.0,75175.88,30.0,0.05504,4e-05,8.27906]
[1777486472036,35.0,75132.7,30.0,0.05322,4e-05,8.05616]
[1777486472440,35.0,75132.7,30.0,0.05322,4e-05,8.05616]
[1777486473005,35.0,75132.7,30.0,0.05322,4e-05,8.05616]
[1777486473048,35.0,75120.04,30.0,0.05269,4e-05,7.99146]
[1777486473268,35.0,75120.04,30.0,0.05269,4e-05,7.99146]
[1777486473662,35.0,75120.04,30.0,0.05269,4e-05,7.99146]
[1777486474635,35.0,75126.87,30.0,0.05298,4e-05,8.02663]
[1777486474659,35.0,75128.15,30.0,0.05303,4e-05,8.0335]
[1777486476887,35.0,75142.6,30.0,0.05363,4e-05,8.10726]
[1777486479586,35.0,75159.32,30.0,0.05433,4e-05,8.19228]
[1777486487759,34.99,75167.3,30.0,0.05464,4e-05,8.22969]
[1777486492280,34.99,75172.5,30.0,0.05486,4e-05,8.25669]
[1777486497830,34.99,75164.5,30.0,0.0545,4e-05,8.21332]
[1777486502867,34.98,75146.2,30.0,0.05371,4e-05,8.1171]
[1777486507904,34.98,75146.91,30.0,0.05373,4e-05,8.11959]
[1777486510623,34.98,75140.27,30.0,0.05345,4e-05,8.08509]
[1777486514325,34.98,75131.67,30.0,0.05309,4e-05,8.04035]
[1777486514452,34.98,75131.67,30.0,0.05309,4e-05,8.04035]
[1777486514475,34.98,75131.67,30.0,0.05309,4e-05,8.04035]
[1777486514524,34.98,75131.67,30.0,0.05309,4e-05,8.04035]
[1777486515085,34.98,75092.09,30.0,0.05146,4e-05,7.8398]
[1777486515315,34.98,75092.09,30.0,0.05146,4e-05,7.8398]
[1777486515398,34.98,75092.09,30.0,0.05146,4e-05,7.8398]
[1777486515960,34.98,75069.83,30.0,0.05057,4e-05,7.72915]
[1777486516609,34.98,75069.83,30.0,0.05057,4e-05,7.72915]
[1777486519418,34.99,75067.55,30.0,0.0505,4e-05,7.72047]
[1777486522343,34.99,75068.08,30.0,0.05054,4e-05,7.72574]
[1777486524464,34.99,75065.96,30.0,0.05047,4e-05,7.71696]
[1777486524789,34.99,75065.96,30.0,0.05047,4e-05,7.71696]
[1777486525475,34.99,75067.08,30.0,0.05052,4e-05,7.72341]
[1777486528710,35.0,75075.55,30.0,0.05088,4e-05,7.76821]
[1777486529226,35.0,75080.95,30.0,0.05111,4e-05,7.796]
[1777486531538,35.0,75076.5,30.0,0.05092,4e-05,7.77247]
[1777486534289,35.01,75091.83,30.0,0.05156,4e-05,7.85161]
[1777486534298,35.01,75091.83,30.0,0.05156,4e-05,7.85161]
[1777486535115,35.01,75091.74,30.0,0.05156,4e-05,7.85184]
[1777486540246,35.01,75083.26,30.0,0.05123,4e-05,7.81029]
[1777486544114,35.01,75086.39,30.0,0.05136,4e-05,7.82644]
[1777486549213,35.01,75100.43,30.0,0.05194,4e-05,7.89862]
[1777486552812,35.01,75101.19,30.0,0.05198,4e-05,7.90273]
[1777486554112,35.01,75128.56,30.0,0.05311,4e-05,8.04185]
[1777486554845,35.01,75128.56,30.0,0.05311,4e-05,8.04185]
[1777486560290,35.01,75153.9,30.0,0.05416,4e-05,8.17115]
[1777486565609,35.01,75152.85,30.0,0.05411,4e-05,8.16488]
[1777486571063,35.01,75164.26,30.0,0.05458,4e-05,8.22226]
[1777486571777,35.01,75163.11,30.0,0.05453,4e-05,8.21556]
[1777486575564,35.0,75168.25,30.0,0.05473,4e-05,8.24062]
[1777486580658,35.0,75187.92,30.0,0.05556,4e-05,8.34148]
[1777486586154,35.0,75198.87,30.0,0.05604,4e-05,8.39855]
[1777486592515,35.0,75209.51,30.0,0.05647,4e-05,8.45023]
[1777486597572,35.0,75209.52,30.0,0.05646,4e-05,8.44945]
[1777486598708,35.0,75212.14,30.0,0.05658,4e-05,8.46313]
[1777486600044,35.0,75212.39,30.0,0.05659,4e-05,8.46431]
[1777486601078,35.0,75214.12,30.0,0.05666,4e-05,8.47328]
[1777486606620,34.99,75218.54,30.0,0.05683,4e-05,8.49351]
[1777486611655,34.99,75219.47,30.0,0.05685,4e-05,8.4955]
[1777486615166,34.99,75219.21,30.0,0.05682,4e-05,8.49246]
[1777486620718,34.98,75219.8,30.0,0.0568,4e-05,8.49048]
[1777486625753,34.97,75221.4,30.0,0.05685,4e-05,8.49626]
[1777486630788,34.97,75222.07,30.0,0.05685,4e-05,8.49607]
[1777486634531,34.96,75224.3,30.0,0.05693,4e-05,8.50562]
[1777486635299,34.96,75224.07,30.0,0.05691,4e-05,8.50365]
[1777486636098,34.96,75224.07,30.0,0.05691,4e-05,8.50365]
[1777486636129,34.96,75222.58,30.0,0.05684,4e-05,8.49503]
[1777486640568,34.96,75223.59,30.0,0.05688,4e-05,8.49964]
[1777486640875,34.96,75223.59,30.0,0.05688,4e-05,8.49964]
[1777486642093,34.96,75224.09,30.0,0.0569,4e-05,8.5021]
[1777486642110,34.96,75224.09,30.0,0.0569,4e-05,8.5021]
[1777486642239,34.96,75224.09,30.0,0.0569,4e-05,8.5021]
[1777486642264,34.96,75223.41,30.0,0.05687,4e-05,8.49833]
[1777486645347,34.96,75214.75,30.0,0.05647,4e-05,8.45119]
[1777486646712,34.96,75214.75,30.0,0.05647,4e-05,8.45119]
[1777486647273,34.96,75214.75,30.0,0.05647,4e-05,8.45119]
[1777486646900,34.96,75218.8,30.0,0.05665,4e-05,8.47239]
[1777486651935,34.96,75226.58,30.0,0.05697,4e-05,8.50971]
[1777486655072,34.96,75227.6,30.0,0.05701,4e-05,8.51472]
[1777486655130,34.96,75227.6,30.0,0.05701,4e-05,8.51472]
[1777486655233,34.96,75227.75,30.0,0.05701,4e-05,8.51531]
[1777486655426,34.96,75227.75,30.0,0.05701,4e-05,8.51531]
[1777486656050,34.96,75227.75,30.0,0.05701,4e-05,8.51531]
[1777486656117,34.95,75206.42,30.0,0.05607,4e-05,8.40223]
[1777486656943,34.95,75206.42,30.0,0.05607,4e-05,8.40223]
[1777486656969,34.95,75202.51,30.0,0.05591,4e-05,8.38181]
[1777486660497,34.95,75207.89,30.0,0.05614,4e-05,8.41028]
[1777486663577,34.95,75230.96,30.0,0.05715,4e-05,8.53184]
[1777486668776,34.95,75224.34,30.0,0.05685,4e-05,8.4959]
[1777486669456,34.95,75220.08,30.0,0.05666,4e-05,8.47327]
[1777486675119,34.95,75220.88,30.0,0.05669,4e-05,8.47673]
[1777486680154,34.95,75224.82,30.0,0.05686,4e-05,8.49682]
[1777486681783,34.95,75223.36,30.0,0.05679,4e-05,8.48895]
[1777486687016,34.95,75225.42,30.0,0.05688,4e-05,8.49898]
[1777486692238,34.95,75217.3,30.0,0.05651,4e-05,8.45536]
[1777486697273,34.95,75219.85,30.0,0.05662,4e-05,8.46822]
[1777486698564,34.95,75219.78,30.0,0.05662,4e-05,8.46772]
[1777486704321,34.94,75225.68,30.0,0.05687,4e-05,8.49783]
[1777486709361,34.94,75225.77,30.0,0.05686,4e-05,8.49739]
[1777486714396,34.94,75233.42,30.0,0.05717,4e-05,8.53392]
[1777486719432,34.94,75225.76,30.0,0.05683,4e-05,8.49233]
[1777486724467,34.94,75225.49,30.0,0.05681,4e-05,8.49002]
[1777486729022,34.94,75227.23,30.0,0.05688,4e-05,8.49867]
[1777486734540,34.94,75225.3,30.0,0.05679,4e-05,8.48737]
[1777486739574,34.93,75224.23,30.0,0.05673,4e-05,8.48071]
[1777486743606,34.93,75207.02,30.0,0.05597,4e-05,8.38952]
[1777486748652,34.93,75200.65,30.0,0.0557,4e-05,8.35645]
[1777486748852,34.93,75200.65,30.0,0.0557,4e-05,8.35645]
[1777486749994,34.93,75199.54,30.0,0.05565,4e-05,8.35073]
[1777486750057,34.93,75199.54,30.0,0.05565,4e-05,8.35073]
[1777486750084,34.93,75179.0,30.0,0.05477,4e-05,8.24376]
[1777486750410,34.93,75179.0,30.0,0.05477,4e-05,8.24376]
[1777486750821,34.93,75179.0,30.0,0.05477,4e-05,8.24376]
[1777486750905,34.93,75157.7,30.0,0.05386,4e-05,8.13327]
[1777486753068,34.93,75128.69,30.0,0.05264,4e-05,7.98358]
[1777486754805,34.93,75129.9,30.0,0.05269,4e-05,7.98941]
[1777486754846,34.93,75136.19,30.0,0.05295,4e-05,8.02116]
[1777486759981,34.93,75144.79,30.0,0.0533,4e-05,8.06488]
[1777486760308,34.93,75142.7,30.0,0.05322,4e-05,8.05412]
[1777486760454,34.93,75142.7,30.0,0.05322,4e-05,8.05412]
[1777486761136,34.93,75142.7,30.0,0.05322,4e-05,8.05412]
[1777486761631,34.93,75139.74,30.0,0.05309,4e-05,8.03866]
[1777486761875,34.93,75139.74,30.0,0.05309,4e-05,8.03866]
[1777486762030,34.93,75137.97,30.0,0.05301,4e-05,8.02922]
[1777486767779,34.93,75142.78,30.0,0.05321,4e-05,8.05355]
[1777486772814,34.93,75144.73,30.0,0.05327,4e-05,8.06042]
[1777486775049,34.93,75145.02,30.0,0.05329,4e-05,8.06185]
[1777486775151,34.93,75146.49,30.0,0.05335,4e-05,8.06932]
[1777486777111,34.93,75159.21,30.0,0.05388,4e-05,8.13512]
[1777486777690,34.93,75165.33,30.0,0.05415,4e-05,8.16711]
[1777486781751,34.93,75159.61,30.0,0.05392,4e-05,8.1394]
[1777486782220,34.93,75150.14,30.0,0.05352,4e-05,8.0911]
[1777486783802,34.93,75142.08,30.0,0.05319,4e-05,8.04973]
[1777486783806,34.93,75142.08,30.0,0.05319,4e-05,8.04973]
[1777486784068,34.93,75142.72,30.0,0.05321,4e-05,8.05298]
[1777486787380,34.93,75148.48,30.0,0.05346,4e-05,8.08348]
[1777486791294,34.94,75163.66,30.0,0.05412,4e-05,8.16423]
[1777486795932,34.94,75171.72,30.0,0.05449,4e-05,8.20861]
[1777486796137,34.94,75171.72,30.0,0.05449,4e-05,8.20861]
[1777486796316,34.94,75151.32,30.0,0.05363,4e-05,8.10375]
[1777486797290,34.94,75151.32,30.0,0.05363,4e-05,8.10375]
[1777486798114,34.94,75138.0,30.0,0.05307,4e-05,8.03548]
[1777486798118,34.94,75138.0,30.0,0.05307,4e-05,8.03548]
[1777486798124,34.94,75135.44,30.0,0.05297,4e-05,8.02247]
[1777486804256,34.94,75139.22,30.0,0.05312,4e-05,8.04183]
[1777486807341,34.94,75135.25,30.0,0.05296,4e-05,8.02161]
[1777486807428,34.94,75132.38,30.0,0.05284,4e-05,8.007]
[1777486807592,34.94,75132.38,30.0,0.05284,4e-05,8.007]
[1777486809862,34.94,75111.35,30.0,0.05197,4e-05,7.89975]
[1777486815171,34.94,75106.41,30.0,0.05176,4e-05,7.87438]
[1777486818428,34.94,75094.58,30.0,0.05128,4e-05,7.81434]
[1777486819182,34.94,75101.87,30.0,0.05157,4e-05,7.85089]
[1777486820480,34.94,75109.09,30.0,0.05187,4e-05,7.88746]
[1777486821166,34.94,75110.15,30.0,0.05191,4e-05,7.89302]
[1777486822080,34.94,75110.15,30.0,0.05191,4e-05,7.89302]
[1777486822428,34.94,75109.97,30.0,0.05191,4e-05,7.89232]
[1777486826119,34.94,75105.72,30.0,0.05173,4e-05,7.87056]
[1777486826331,34.94,75109.96,30.0,0.0519,4e-05,7.89184]
[1777486828221,34.94,75133.71,30.0,0.05289,4e-05,8.01271]
[1777486829158,34.94,75133.71,30.0,0.05289,4e-05,8.01271]
[1777486829168,34.94,75133.71,30.0,0.05289,4e-05,8.01271]
[1777486829473,34.94,75133.71,30.0,0.05289,4e-05,8.01271]
[1777486829228,34.94,75139.28,30.0,0.05312,4e-05,8.04115]
[1777486831172,34.94,75140.49,30.0,0.05317,4e-05,8.04785]
[1777486831382,34.94,75140.49,30.0,0.05317,4e-05,8.04785]
[1777486831477,34.94,75134.53,30.0,0.05291,4e-05,8.01506]
[1777486833360,34.94,75112.09,30.0,0.05198,4e-05,7.90051]
[1777486837709,34.94,75106.05,30.0,0.05173,4e-05,7.86934]
[1777486837967,34.94,75106.05,30.0,0.05173,4e-05,7.86934]
[1777486838446,34.94,75106.05,30.0,0.05173,4e-05,7.86934]
[1777486839969,34.94,75114.25,30.0,0.05206,4e-05,7.91048]
[1777486840305,34.94,75122.83,30.0,0.05241,4e-05,7.95378]
[1777486845343,34.94,75149.35,30.0,0.05352,4e-05,8.08931]
[1777486845624,34.94,75149.35,30.0,0.05352,4e-05,8.08931]
[1777486845631,34.94,75149.35,30.0,0.05352,4e-05,8.08931]
[1777486846145,34.94,75149.35,30.0,0.05352,4e-05,8.08931]
[1777486846313,34.94,75149.35,30.0,0.05352,4e-05,8.08931]
[1777486846366,34.94,75150.88,30.0,0.05358,4e-05,8.09706]
[1777486851390,34.94,75159.17,30.0,0.05395,4e-05,8.14161]
[1777486856426,34.95,75171.91,30.0,0.0545,4e-05,8.20886]
[1777486858450,34.95,75188.23,30.0,0.0552,4e-05,8.29437]
[1777486860463,34.95,75208.06,30.0,0.05607,4e-05,8.39885]
[1777486862931,34.95,75219.49,30.0,0.05656,4e-05,8.45882]
[1777486863499,34.95,75261.09,30.0,0.0584,4e-05,8.67953]
[1777486863942,34.95,75261.09,30.0,0.0584,4e-05,8.67953]
[1777486863983,34.95,75261.09,30.0,0.0584,4e-05,8.67953]
[1777486864170,34.95,75261.09,30.0,0.0584,4e-05,8.67953]
[1777486864245,34.95,75261.09,30.0,0.0584,4e-05,8.67953]
[1777486864505,34.95,75287.98,30.0,0.05961,5e-05,8.823]
[1777486868385,34.95,75290.34,30.0,0.05971,5e-05,8.83522]
[1777486868391,34.95,75290.34,30.0,0.05971,5e-05,8.83522]
[1777486868488,34.95,75290.34,30.0,0.05971,5e-05,8.83503]
[1777486872584,34.94,75306.7,30.0,0.06044,5e-05,8.92119]
[1777486875611,34.94,75329.07,30.0,0.06146,5e-05,9.04098]
[1777486881163,34.93,75331.5,30.0,0.06154,5e-05,9.05036]
[1777486883247,34.93,75315.71,30.0,0.06079,5e-05,8.9632]
[1777486890253,34.92,75318.58,30.0,0.06087,5e-05,8.97234]
[1777486891642,34.92,75311.98,30.0,0.06052,5e-05,8.9306]
[1777486893619,34.91,75288.67,30.0,0.05944,5e-05,8.80265]
[1777486898110,34.91,75272.87,30.0,0.05871,5e-05,8.71521]
[1777486904276,34.9,75268.29,30.0,0.05847,4e-05,8.68777]
[1777486909855,34.9,75276.86,30.0,0.05883,5e-05,8.73064]
[1777486913637,34.9,75281.21,30.0,0.05902,5e-05,8.75236]
[1777486913773,34.9,75281.21,30.0,0.05902,5e-05,8.75236]
[1777486920428,34.89,75268.65,30.0,0.05842,4e-05,8.68189]
[1777486925973,34.89,75267.38,30.0,0.05834,4e-05,8.67187]
[1777486928105,34.89,75269.88,30.0,0.05845,4e-05,8.68483]
[1777486934375,34.88,75264.63,30.0,0.05819,4e-05,8.65403]
[1777486937538,34.88,75251.28,30.0,0.05758,4e-05,8.58167]
[1777486938371,34.88,75249.19,30.0,0.05749,4e-05,8.57025]
[1777486939380,34.88,75249.89,30.0,0.05752,4e-05,8.57368]
[1777486945106,34.88,75263.41,30.0,0.0581,4e-05,8.64364]
[1777486950140,34.87,75272.82,30.0,0.05851,5e-05,8.69183]
[1777486953241,34.87,75290.79,30.0,0.05929,5e-05,8.78395]
[1777486956686,34.87,75297.54,30.0,0.05958,5e-05,8.81843]
[1777486958054,34.87,75289.6,30.0,0.05921,5e-05,8.77484]
[1777486961729,34.86,75271.58,30.0,0.05837,4e-05,8.67564]
[1777486967499,34.86,75262.07,30.0,0.05793,4e-05,8.62265]
[1777486973301,34.85,75259.67,30.0,0.0578,4e-05,8.60729]
[1777486978337,34.85,75262.78,30.0,0.05792,4e-05,8.62204]
[1777486983373,34.85,75260.69,30.0,0.05782,4e-05,8.60906]
[1777486988408,34.85,75259.74,30.0,0.05776,4e-05,8.60216]
[1777486992228,34.84,75258.35,30.0,0.05769,4e-05,8.5937]
[1777486995461,34.84,75277.84,30.0,0.05855,5e-05,8.69659]
[1777486998135,34.84,75291.63,30.0,0.05916,5e-05,8.76973]
[1777487000611,34.84,75305.21,30.0,0.05977,5e-05,8.84192]
[1777487000645,34.84,75305.21,30.0,0.05977,5e-05,8.84192]
[1777487000671,34.84,75317.75,30.0,0.06034,5e-05,8.90938]
[1777487003518,34.83,75344.37,30.0,0.06157,5e-05,9.05393]
[1777487008553,34.83,75352.0,30.0,0.0619,5e-05,9.09295]
[1777487013588,34.83,75349.54,30.0,0.06174,5e-05,9.07354]
[1777487016302,34.82,75353.7,30.0,0.06193,5e-05,9.09532]
[1777487016609,34.82,75347.42,30.0,0.06163,5e-05,9.06012]
[1777487021644,34.82,75343.61,30.0,0.06141,5e-05,9.03503]
[1777487024665,34.81,75326.9,30.0,0.06061,5e-05,8.94078]
[1777487029700,34.81,75329.88,30.0,0.06071,5e-05,8.95276]
[1777487034744,34.8,75310.07,30.0,0.05976,5e-05,8.84045]
[1777487036204,34.8,75310.07,30.0,0.05976,5e-05,8.84045]
[1777487037333,34.8,75309.64,30.0,0.05973,5e-05,8.83673]
[1777487043080,34.79,75303.64,30.0,0.05942,5e-05,8.80023]
[1777487043628,34.79,75303.64,30.0,0.05942,5e-05,8.80023]
[1777487043636,34.79,75303.64,30.0,0.05942,5e-05,8.80023]
[1777487048844,34.78,75311.77,30.0,0.05976,5e-05,8.8404]
[1777487051812,34.78,75312.63,30.0,0.05978,5e-05,8.84315]
[1777487051841,34.78,75312.63,30.0,0.05978,5e-05,8.84315]
[1777487051865,34.78,75317.44,30.0,0.06,5e-05,8.86931]
[1777487053335,34.78,75317.44,30.0,0.06,5e-05,8.86931]
[1777487058914,34.78,75328.31,30.0,0.06049,5e-05,8.92712]
[1777487064588,34.78,75325.2,30.0,0.06034,5e-05,8.90907]
[1777487064643,34.78,75327.04,30.0,0.06042,5e-05,8.9186]
[1777487069990,34.77,75326.22,30.0,0.06036,5e-05,8.91119]
[1777487071311,34.77,75326.22,30.0,0.06036,5e-05,8.91119]
[1777487071360,34.77,75328.69,30.0,0.06044,5e-05,8.92008]
[1777487072013,34.77,75328.69,30.0,0.06044,5e-05,8.92008]
[1777487075321,34.77,75346.71,30.0,0.06127,5e-05,9.01811]
[1777487077133,34.77,75330.65,30.0,0.06051,5e-05,8.92875]
[1777487077233,34.76,75327.04,30.0,0.06034,5e-05,8.90872]
[1777487077841,34.76,75327.04,30.0,0.06034,5e-05,8.90872]
[1777487077845,34.76,75327.04,30.0,0.06034,5e-05,8.90872]
[1777487081695,34.76,75324.64,30.0,0.06022,5e-05,8.89406]
[1777487084755,34.76,75316.41,30.0,0.05982,5e-05,8.84697]
[1777487086804,34.75,75314.09,30.0,0.05969,5e-05,8.83167]
[1777487088844,34.75,75313.37,30.0,0.05964,5e-05,8.82649]
[1777487091141,34.75,75318.99,30.0,0.0599,5e-05,8.85642]
[1777487091242,34.75,75322.09,30.0,0.06003,5e-05,8.87226]
[1777487092629,34.75,75322.09,30.0,0.06003,5e-05,8.87226]
[1777487092730,34.75,75321.49,30.0,0.06,5e-05,8.86882]
[1777487095249,34.75,75319.51,30.0,0.0599,5e-05,8.85718]
[1777487095319,34.75,75318.83,30.0,0.05987,5e-05,8.85307]
[1777487101477,34.75,75322.36,30.0,0.06003,5e-05,8.87166]
[1777487101512,34.75,75322.36,30.0,0.06003,5e-05,8.87166]
[1777487101757,34.75,75322.36,30.0,0.06003,5e-05,8.87166]
[1777487101767,34.75,75318.96,30.0,0.05987,5e-05,8.853]
[1777487106249,34.74,75303.94,30.0,0.05916,5e-05,8.76878]
[1777487111548,34.74,75301.55,30.0,0.05903,5e-05,8.75402]
[1777487118334,34.73,75305.56,30.0,0.05918,5e-05,8.77203]
[1777487123369,34.73,75308.1,30.0,0.05928,5e-05,8.78341]
[1777487128416,34.73,75307.5,30.0,0.05923,5e-05,8.77827]
[1777487134446,34.72,75299.59,30.0,0.05883,5e-05,8.72946]
[1777487139481,34.72,75288.71,30.0,0.05832,5e-05,8.66909]
[1777487144515,34.72,75299.34,30.0,0.05879,5e-05,8.72494]
[1777487149556,34.71,75290.16,30.0,0.05836,5e-05,8.67348]
[1777487154591,34.71,75284.07,30.0,0.05807,4e-05,8.63908]
[1777487159626,34.71,75281.7,30.0,0.05795,4e-05,8.62493]
[1777487164662,34.71,75289.85,30.0,0.05831,5e-05,8.66706]
[1777487165944,34.71,75289.47,30.0,0.05828,5e-05,8.66465]
[1777487170115,34.7,75271.54,30.0,0.05747,4e-05,8.56744]
[1777487175740,34.7,75271.45,30.0,0.05746,4e-05,8.56567]
[1777487180775,34.7,75273.8,30.0,0.05755,4e-05,8.57707]
[1777487185810,34.7,75286.16,30.0,0.05809,4e-05,8.64193]
[1777487190849,34.69,75295.72,30.0,0.05851,5e-05,8.69155]
[1777487195884,34.69,75294.61,30.0,0.05842,5e-05,8.68047]
[1777487200919,34.69,75305.19,30.0,0.05888,5e-05,8.73537]
[1777487203687,34.69,75304.0,30.0,0.05882,5e-05,8.72845]
[1777487204949,34.68,75269.85,30.0,0.05728,4e-05,8.54369]
[1777487205935,34.68,75269.85,30.0,0.05728,4e-05,8.54369]
[1777487211847,34.68,75267.44,30.0,0.05716,4e-05,8.53005]
[1777487217041,34.68,75276.53,30.0,0.05756,4e-05,8.57753]
[1777487223075,34.68,75274.79,30.0,0.05747,4e-05,8.56663]
[1777487228110,34.68,75274.49,30.0,0.05745,4e-05,8.56385]
[1777487233145,34.68,75275.95,30.0,0.0575,4e-05,8.57043]
[1777487238182,34.67,75280.33,30.0,0.05768,4e-05,8.59254]
[1777487243217,34.67,75275.3,30.0,0.05745,4e-05,8.56411]
[1777487248252,34.67,75262.61,30.0,0.05687,4e-05,8.49511]
[1777487253287,34.67,75263.83,30.0,0.0569,4e-05,8.49775]
[1777487258322,34.67,75262.99,30.0,0.05685,4e-05,8.49227]
[1777487261517,34.67,75263.77,30.0,0.05689,4e-05,8.49609]
[1777487261997,34.67,75252.29,30.0,0.05638,4e-05,8.43493]
[1777487263856,34.66,75244.75,30.0,0.05605,4e-05,8.39494]
[1777487264054,34.66,75245.74,30.0,0.05609,4e-05,8.40017]
[1777487269398,34.66,75251.71,30.0,0.05635,4e-05,8.43164]
[1777487270246,34.66,75251.71,30.0,0.05635,4e-05,8.43164]
[1777487275441,34.66,75250.75,30.0,0.05631,4e-05,8.42627]
[1777487280478,34.66,75241.94,30.0,0.05592,4e-05,8.37973]
[1777487282199,34.66,75236.63,30.0,0.05569,4e-05,8.35177]
[1777487282523,34.66,75236.63,30.0,0.05569,4e-05,8.35177]
[1777487282600,34.66,75220.34,30.0,0.05498,4e-05,8.26618]
[1777487283266,34.66,75220.34,30.0,0.05498,4e-05,8.26618]
[1777487283921,34.66,75196.71,30.0,0.05397,4e-05,8.14266]
[1777487284406,34.66,75196.71,30.0,0.05397,4e-05,8.14266]
[1777487286743,34.66,75194.13,30.0,0.05386,4e-05,8.1296]
[1777487286756,34.67,75191.51,30.0,0.05375,4e-05,8.11681]
[1777487287145,34.67,75191.51,30.0,0.05375,4e-05,8.11681]
[1777487292568,34.67,75187.37,30.0,0.0536,4e-05,8.09766]
[1777487292573,34.67,75187.37,30.0,0.0536,4e-05,8.09766]
[1777487292576,34.67,75187.37,30.0,0.0536,4e-05,8.09766]
[1777487293321,34.67,75187.64,30.0,0.05361,4e-05,8.09905]
[1777487298610,34.67,75181.27,30.0,0.05334,4e-05,8.06645]
[1777487303646,34.67,75180.69,30.0,0.05331,4e-05,8.06201]
[1777487309695,34.67,75177.28,30.0,0.05317,4e-05,8.04516]
[1777487313864,34.67,75163.72,30.0,0.05258,4e-05,7.97209]
[1777487313928,34.67,75148.22,30.0,0.05193,4e-05,7.89217]
[1777487315154,34.67,75137.77,30.0,0.0515,4e-05,7.83873]
[1777487315276,34.67,75137.77,30.0,0.0515,4e-05,7.83873]
[1777487317346,34.67,75127.95,30.0,0.05109,4e-05,7.78858]
[1777487318337,34.67,75116.76,30.0,0.05064,4e-05,7.73201]
[1777487319976,34.66,75104.82,30.0,0.05015,4e-05,7.67204]
[1777487321826,34.66,75103.13,30.0,0.05009,4e-05,7.6636]
[1777487322905,34.66,75101.75,30.0,0.05003,4e-05,7.65672]
[1777487322936,34.66,75101.75,30.0,0.05003,4e-05,7.65672]
[1777487322970,34.66,75101.75,30.0,0.05003,4e-05,7.65672]
[1777487323080,34.66,75101.75,30.0,0.05003,4e-05,7.65672]
[1777487323088,34.66,75101.75,30.0,0.05003,4e-05,7.65672]
[1777487322983,34.67,75105.17,30.0,0.05017,4e-05,7.67385]
[1777487323897,34.67,75105.17,30.0,0.05017,4e-05,7.67385]
[1777487323973,34.67,75125.41,30.0,0.05099,4e-05,7.7761]
[1777487325818,34.67,75142.18,30.0,0.05168,4e-05,7.86168]
[1777487326064,34.67,75142.18,30.0,0.05168,4e-05,7.86168]
[1777487326825,34.67,75141.08,30.0,0.05164,4e-05,7.8558]
[1777487331862,34.66,75137.12,30.0,0.05146,4e-05,7.83449]
[1777487334228,34.66,75134.3,30.0,0.05134,4e-05,7.81973]
[1777487335270,34.66,75128.19,30.0,0.05109,4e-05,7.7886]
[1777487335289,34.66,75128.19,30.0,0.05109,4e-05,7.7886]
[1777487335891,34.66,75108.24,30.0,0.05028,4e-05,7.68807]
[1777487336817,34.66,75108.24,30.0,0.05028,4e-05,7.68807]
[1777487337765,34.66,75109.92,30.0,0.05035,4e-05,7.69648]
[1777487338232,34.66,75123.42,30.0,0.0509,4e-05,7.76433]
[1777487339323,34.66,75124.86,30.0,0.05095,4e-05,7.77146]
[1777487341935,34.66,75087.48,30.0,0.04945,4e-05,7.58428]
[1777487343015,34.66,75087.48,30.0,0.04945,4e-05,7.58428]
[1777487344530,34.66,75068.96,30.0,0.04872,4e-05,7.49308]
[1777487346607,34.66,75078.11,30.0,0.04909,4e-05,7.53888]
[1777487346976,34.66,75093.59,30.0,0.0497,4e-05,7.61598]
[1777487350744,34.67,75089.5,30.0,0.04954,4e-05,7.59595]
[1777487352198,34.67,75064.41,30.0,0.04856,4e-05,7.47227]
[1777487357365,34.67,75065.17,30.0,0.0486,4e-05,7.47786]
[1777487358939,34.67,75065.8,30.0,0.04863,4e-05,7.48132]
[1777487361083,34.67,75098.44,30.0,0.04993,4e-05,7.64404]
[1777487364645,34.67,75089.08,30.0,0.04956,4e-05,7.5978]
[1777487369238,34.67,75097.26,30.0,0.04989,4e-05,7.63927]
[1777487373352,34.67,75100.13,30.0,0.04999,4e-05,7.65099]
[1777487379211,34.67,75105.08,30.0,0.05019,4e-05,7.67607]
[1777487384246,34.67,75105.5,30.0,0.05021,4e-05,7.67813]
[1777487389281,34.67,75119.17,30.0,0.05076,4e-05,7.74648]
[1777487394316,34.67,75128.35,30.0,0.05113,4e-05,7.79217]
[1777487399351,34.67,75127.55,30.0,0.05109,4e-05,7.78732]
[1777487404923,34.67,75124.88,30.0,0.05097,4e-05,7.77317]
[1777487410430,34.67,75120.48,30.0,0.05079,4e-05,7.75015]
[1777487414667,34.67,75124.16,30.0,0.05093,4e-05,7.76835]
[1777487415445,34.67,75118.93,30.0,0.05072,4e-05,7.74188]
[1777487415713,34.67,75118.93,30.0,0.05072,4e-05,7.74188]
[1777487415814,34.67,75091.89,30.0,0.04963,4e-05,7.60648]
[1777487416503,34.67,75091.89,30.0,0.04963,4e-05,7.60648]
[1777487417503,34.67,75080.71,30.0,0.04919,4e-05,7.55109]
[1777487418273,34.67,75073.93,30.0,0.04892,4e-05,7.51777]
[1777487419130,34.67,75073.93,30.0,0.04892,4e-05,7.51777]
[1777487419147,34.67,75073.93,30.0,0.04892,4e-05,7.51777]
[1777487419612,34.67,75073.76,30.0,0.04892,4e-05,7.51747]
[1777487421509,34.67,75050.1,30.0,0.048,4e-05,7.40187]
[1777487426544,34.67,75048.51,30.0,0.04796,4e-05,7.39623]
[1777487431579,34.68,75039.06,30.0,0.0476,4e-05,7.3498]
[1777487435432,34.68,75038.93,30.0,0.0476,4e-05,7.35076]
[1777487436947,34.68,75039.9,30.0,0.04764,4e-05,7.35602]
[1777487437365,34.68,75040.85,30.0,0.04769,4e-05,7.36168]
[1777487437622,34.68,75020.04,30.0,0.04689,4e-05,7.26072]
[1777487438406,34.68,75020.04,30.0,0.04689,4e-05,7.26072]
[1777487438629,34.68,75011.23,30.0,0.04655,4e-05,7.21806]
[1777487442102,34.69,75029.66,30.0,0.04728,4e-05,7.3099]
[1777487442207,34.69,75029.66,30.0,0.04728,4e-05,7.3099]
[1777487442397,34.69,75029.66,30.0,0.04728,4e-05,7.3099]
[1777487444081,34.69,75010.25,30.0,0.04655,4e-05,7.21739]
[1777487448774,34.69,75013.97,30.0,0.04671,4e-05,7.23743]
[1777487449708,34.7,75032.92,30.0,0.04744,4e-05,7.33054]
[1777487453735,34.7,75028.64,30.0,0.0473,4e-05,7.31209]
[1777487456757,34.7,75010.71,30.0,0.04663,4e-05,7.22725]
[1777487460404,34.71,75001.49,30.0,0.0463,4e-05,7.18504]
[1777487460785,34.71,74985.46,30.0,0.0457,4e-05,7.10913]
[1777487463808,34.71,74960.95,30.0,0.0448,4e-05,6.99389]
[1777487465968,34.71,74940.89,30.0,0.04408,4e-05,6.90128]
[1777487470581,34.72,74950.63,30.0,0.04446,4e-05,6.9495]
[1777487470692,34.72,74950.63,30.0,0.04446,4e-05,6.9495]
[1777487470860,34.72,74960.96,30.0,0.04483,4e-05,6.99808]
[1777487471445,34.72,74960.96,30.0,0.04483,4e-05,6.99808]
[1777487471546,34.72,74960.96,30.0,0.04483,4e-05,6.99808]
[1777487472180,34.72,74963.2,30.0,0.04494,4e-05,7.01148]
[1777487474045,34.72,74985.18,30.0,0.04577,4e-05,7.11784]
[1777487474396,34.72,74985.18,30.0,0.04577,4e-05,7.11784]
[1777487474904,34.72,75012.12,30.0,0.04679,4e-05,7.24693]
[1777487476912,34.73,75030.35,30.0,0.0475,4e-05,7.33738]
[1777487478127,34.73,75030.35,30.0,0.0475,4e-05,7.33738]
[1777487478403,34.73,75039.17,30.0,0.04785,4e-05,7.38087]
[1777487481601,34.73,75036.08,30.0,0.04774,4e-05,7.36684]
[1777487481947,34.73,75013.25,30.0,0.04686,4e-05,7.25675]
[1777487482954,34.73,74992.06,30.0,0.04606,4e-05,7.15502]
[1777487487990,34.74,74990.77,30.0,0.04605,4e-05,7.15306]
[1777487490114,34.74,75012.06,30.0,0.04687,4e-05,7.25699]
[1777487493027,34.74,74995.43,30.0,0.04624,4e-05,7.17648]
[1777487496524,34.75,74999.78,30.0,0.04642,4e-05,7.19962]
[1777487497055,34.75,75016.54,30.0,0.04706,4e-05,7.28103]
[1777487497438,34.75,75016.54,30.0,0.04706,4e-05,7.28103]
[1777487498062,34.75,75019.06,30.0,0.04717,4e-05,7.29453]
[1777487503100,34.76,75011.32,30.0,0.0469,4e-05,7.26048]
[1777487508135,34.76,75010.75,30.0,0.04691,4e-05,7.26113]
[1777487513170,34.77,75012.92,30.0,0.04702,4e-05,7.27477]
[1777487518205,34.77,75007.7,30.0,0.04685,4e-05,7.25319]
[1777487521226,34.78,75026.27,30.0,0.04757,4e-05,7.34465]
[1777487521544,34.78,75026.27,30.0,0.04757,4e-05,7.34465]
[1777487524569,34.78,75026.62,30.0,0.04759,4e-05,7.34772]
[1777487527734,34.78,75041.55,30.0,0.04818,4e-05,7.42123]
[1777487529777,34.78,75046.21,30.0,0.04836,4e-05,7.44434]
[1777487530746,34.78,75047.82,30.0,0.04843,4e-05,7.45281]
[1777487531835,34.78,75048.55,30.0,0.04846,4e-05,7.45666]
[1777487532400,34.78,75037.83,30.0,0.04804,4e-05,7.40451]
[1777487535438,34.79,75020.97,30.0,0.0474,4e-05,7.32378]
[1777487541369,34.79,75017.03,30.0,0.04728,4e-05,7.30796]
[1777487546136,34.79,75023.16,30.0,0.04753,4e-05,7.33909]
[1777487547410,34.8,75047.81,30.0,0.04849,4e-05,7.46037]
[1777487548306,34.8,75047.81,30.0,0.04849,4e-05,7.46037]
[1777487549479,34.8,75047.09,30.0,0.04846,4e-05,7.45709]
[1777487550663,34.8,75047.93,30.0,0.0485,4e-05,7.46146]
[1777487551439,34.8,75032.52,30.0,0.04789,4e-05,7.38391]
[1777487552443,34.8,75032.52,30.0,0.04789,4e-05,7.38391]
[1777487553720,34.8,75028.5,30.0,0.04774,4e-05,7.36473]
[1777487560348,34.8,75018.64,30.0,0.04738,4e-05,7.31971]
[1777487566000,34.81,75011.27,30.0,0.04712,4e-05,7.28692]
[1777487571127,34.81,75010.04,30.0,0.04709,4e-05,7.28359]
[1777487575128,34.82,75036.08,30.0,0.04812,4e-05,7.41257]
[1777487577045,34.82,75043.4,30.0,0.0484,4e-05,7.44862]
[1777487577977,34.82,75047.73,30.0,0.04858,4e-05,7.47005]
[1777487581676,34.82,75070.29,30.0,0.04947,4e-05,7.58188]
[1777487585879,34.82,75085.5,30.0,0.05007,4e-05,7.6574]
[1777487587505,34.82,75103.07,30.0,0.05078,4e-05,7.74496]
[1777487591460,34.82,75107.91,30.0,0.05097,4e-05,7.76859]
[1777487591739,34.82,75111.07,30.0,0.0511,4e-05,7.78425]
[1777487592758,34.82,75119.94,30.0,0.05146,4e-05,7.82869]
[1777487598081,34.81,75133.12,30.0,0.05198,4e-05,7.89346]
[1777487603834,34.81,75132.0,30.0,0.05191,4e-05,7.88514]
[1777487609363,34.81,75146.24,30.0,0.05249,4e-05,7.95583]
[1777487617945,34.8,75142.45,30.0,0.05228,4e-05,7.92953]
[1777487623838,34.79,75147.6,30.0,0.05247,4e-05,7.95309]
[1777487629198,34.79,75158.44,30.0,0.0529,4e-05,8.00597]
[1777487631506,34.79,75136.68,30.0,0.05199,4e-05,7.89398]
[1777487634842,34.79,75112.36,30.0,0.05098,4e-05,7.76991]
[1777487638532,34.79,75114.67,30.0,0.05107,4e-05,7.78081]
[1777487643662,34.78,75115.5,30.0,0.0511,4e-05,7.78407]
[1777487649271,34.78,75113.27,30.0,0.051,4e-05,7.77202]
[1777487649431,34.78,75110.64,30.0,0.05089,4e-05,7.75851]
[1777487652346,34.78,75104.48,30.0,0.05064,4e-05,7.72747]
[1777487653084,34.78,75106.74,30.0,0.05073,4e-05,7.73863]
[1777487658220,34.78,75101.73,30.0,0.05052,4e-05,7.71307]
[1777487664267,34.78,75094.59,30.0,0.05023,4e-05,7.67706]
[1777487665270,34.78,75075.3,30.0,0.04946,4e-05,7.58109]
[1777487667795,34.78,75080.21,30.0,0.04966,4e-05,7.6056]
[1777487667806,34.78,75080.21,30.0,0.04966,4e-05,7.6056]
[1777487669919,34.78,75078.83,30.0,0.04961,4e-05,7.59906]
[1777487671935,34.78,75089.17,30.0,0.05001,4e-05,7.64789]
[1777487673381,34.78,75088.59,30.0,0.04998,4e-05,7.64509]
[1777487673997,34.78,75091.21,30.0,0.05009,4e-05,7.65819]
[1777487674127,34.78,75091.21,30.0,0.05009,4e-05,7.65819]
[1777487683395,34.78,75096.12,30.0,0.05028,4e-05,7.68256]
[1777487688430,34.78,75097.15,30.0,0.05033,4e-05,7.6878]
[1777487691207,34.78,75096.64,30.0,0.05031,4e-05,7.68529]
[1777487691696,34.78,75096.64,30.0,0.05031,4e-05,7.68529]
[1777487694473,34.78,75111.99,30.0,0.05092,4e-05,7.76211]
[1777487700942,34.78,75121.16,30.0,0.05129,4e-05,7.8072]
[1777487700988,34.78,75121.16,30.0,0.05129,4e-05,7.8072]
[1777487704824,34.78,75105.87,30.0,0.05066,4e-05,7.72963]
[1777487704903,34.78,75144.39,30.0,0.05224,4e-05,7.92423]
[1777487705619,34.78,75144.39,30.0,0.05224,4e-05,7.92423]
[1777487706169,34.78,75144.39,30.0,0.05224,4e-05,7.92423]
[1777487706500,34.78,75193.37,30.0,0.0543,4e-05,8.17613]
[1777487707361,34.78,75193.37,30.0,0.0543,4e-05,8.17613]
[1777487707557,34.78,75190.5,30.0,0.05417,4e-05,8.16118]
[1777487707945,34.78,75219.19,30.0,0.05541,4e-05,8.31146]
[1777487710602,34.78,75199.56,30.0,0.05456,4e-05,8.20834]
[1777487713157,34.78,75195.94,30.0,0.05441,4e-05,8.18979]
[1777487713164,34.78,75195.94,30.0,0.05441,4e-05,8.18979]
[1777487718658,34.78,75191.24,30.0,0.05421,4e-05,8.16554]
[1777487721347,34.78,75184.32,30.0,0.05391,4e-05,8.12946]
[1777487721443,34.78,75177.07,30.0,0.0536,4e-05,8.0917]
[1777487722978,34.78,75175.59,30.0,0.05354,4e-05,8.08407]
[1777487723292,34.78,75175.59,30.0,0.05354,4e-05,8.08407]
[1777487723370,34.78,75175.44,30.0,0.05353,4e-05,8.08265]
[1777487723693,34.78,75194.86,30.0,0.05435,4e-05,8.18313]
[1777487728728,34.78,75200.67,30.0,0.05461,4e-05,8.21381]
[1777487732406,34.78,75203.72,30.0,0.05474,4e-05,8.22997]
[1777487732442,34.78,75205.56,30.0,0.0548,4e-05,8.23676]
[1777487733248,34.78,75227.79,30.0,0.05576,4e-05,8.35321]
[1777487734233,34.78,75243.15,30.0,0.05644,4e-05,8.43424]
[1777487738073,34.78,75254.41,30.0,0.05693,4e-05,8.49363]
[1777487739242,34.78,75254.51,30.0,0.05693,4e-05,8.494]
[1777487739978,34.78,75261.61,30.0,0.05725,4e-05,8.53159]
[1777487740374,34.78,75269.09,30.0,0.05758,4e-05,8.57141]
[1777487744207,34.78,75270.65,30.0,0.05765,4e-05,8.5804]
[1777487744481,34.78,75270.65,30.0,0.05765,4e-05,8.5804]
[1777487744842,34.78,75277.49,30.0,0.05796,4e-05,8.61737]
[1777487746524,34.78,75275.84,30.0,0.05789,4e-05,8.60819]
[1777487752233,34.78,75277.36,30.0,0.05794,4e-05,8.61479]
[1777487752448,34.78,75277.36,30.0,0.05794,4e-05,8.61479]
[1777487753181,34.78,75275.8,30.0,0.05787,4e-05,8.60611]
[1777487753361,34.78,75275.8,30.0,0.05787,4e-05,8.60611]
[1777487753429,34.78,75275.8,30.0,0.05787,4e-05,8.60611]
[1777487753423,34.78,75242.25,30.0,0.05638,4e-05,8.42737]
[1777487753570,34.78,75242.25,30.0,0.05638,4e-05,8.42737]
[1777487754230,34.77,75231.46,30.0,0.05586,4e-05,8.36478]
[1777487755325,34.77,75231.46,30.0,0.05586,4e-05,8.36478]
[1777487755328,34.77,75231.87,30.0,0.05588,4e-05,8.36701]
[1777487755901,34.77,75231.87,30.0,0.05588,4e-05,8.36701]
[1777487755921,34.77,75229.82,30.0,0.05579,4e-05,8.35629]
[1777487757109,34.77,75229.82,30.0,0.05579,4e-05,8.35629]
[1777487757141,34.77,75229.82,30.0,0.05579,4e-05,8.35629]
[1777487757165,34.77,75229.82,30.0,0.05579,4e-05,8.35629]
[1777487757249,34.77,75229.82,30.0,0.05579,4e-05,8.35629]
[1777487757278,34.77,75229.82,30.0,0.05579,4e-05,8.35637]
[1777487758007,34.77,75229.82,30.0,0.05579,4e-05,8.35637]
[1777487758108,34.77,75218.18,30.0,0.05528,4e-05,8.29524]
[1777487760812,34.76,75212.93,30.0,0.05504,4e-05,8.26621]
[1777487760955,34.76,75219.03,30.0,0.0553,4e-05,8.29738]
[1777487761637,34.76,75219.03,30.0,0.0553,4e-05,8.29738]
[1777487762537,34.76,75219.03,30.0,0.0553,4e-05,8.29738]
[1777487761963,34.76,75224.8,30.0,0.05555,4e-05,8.32726]
[1777487762555,34.76,75224.8,30.0,0.05555,4e-05,8.32726]
[1777487762822,34.76,75224.8,30.0,0.05555,4e-05,8.32726]
[1777487763509,34.76,75225.14,30.0,0.05556,4e-05,8.32917]
[1777487764984,34.76,75242.89,30.0,0.05633,4e-05,8.42158]
[1777487766673,34.76,75243.09,30.0,0.05633,4e-05,8.42198]
[1777487767763,34.76,75242.29,30.0,0.05629,4e-05,8.4171]
[1777487768012,34.76,75245.06,30.0,0.05641,4e-05,8.4311]
[1777487771921,34.76,75246.98,30.0,0.05649,4e-05,8.44113]
[1777487772741,34.76,75246.79,30.0,0.05648,4e-05,8.44007]
[1777487772838,34.76,75246.79,30.0,0.05648,4e-05,8.44007]
[1777487772842,34.76,75246.79,30.0,0.05648,4e-05,8.44007]
[1777487773277,34.76,75246.79,30.0,0.05648,4e-05,8.44007]
[1777487773949,34.76,75243.16,30.0,0.05632,4e-05,8.42082]
[1777487774299,34.76,75243.16,30.0,0.05632,4e-05,8.42082]
[1777487774398,34.76,75267.59,30.0,0.0574,4e-05,8.5505]
[1777487774772,34.76,75267.59,30.0,0.0574,4e-05,8.5505]
[1777487775170,34.76,75267.59,30.0,0.0574,4e-05,8.5505]
[1777487775320,34.76,75267.59,30.0,0.0574,4e-05,8.5505]
[1777487775403,34.76,75284.69,30.0,0.05817,4e-05,8.64177]
[1777487776290,34.76,75284.69,30.0,0.05817,4e-05,8.64177]
[1777487776959,34.76,75292.71,30.0,0.05852,5e-05,8.68451]
[1777487781980,34.75,75300.08,30.0,0.05884,5e-05,8.72215]
[1777487782046,34.75,75300.08,30.0,0.05884,5e-05,8.72215]
[1777487783364,34.75,75294.0,30.0,0.05856,5e-05,8.68891]
[1777487784064,34.75,75286.19,30.0,0.0582,5e-05,8.6465]
[1777487790444,34.75,75282.16,30.0,0.05801,4e-05,8.62293]
[1777487791236,34.75,75261.9,30.0,0.05708,4e-05,8.51125]
[1777487792240,34.75,75261.9,30.0,0.05708,4e-05,8.51125]
[1777487795517,34.75,75258.1,30.0,0.05691,4e-05,8.4908]
[1777487795578,34.75,75258.1,30.0,0.05691,4e-05,8.4908]
[1777487800734,34.75,75270.94,30.0,0.05747,4e-05,8.55836]
[1777487801129,34.75,75270.94,30.0,0.05747,4e-05,8.55836]
[1777487801375,34.75,75270.94,30.0,0.05747,4e-05,8.55836]
[1777487801545,34.75,75270.94,30.0,0.05747,4e-05,8.55836]
[1777487801641,34.75,75270.94,30.0,0.05747,4e-05,8.55836]
[1777487801496,34.75,75308.2,30.0,0.05915,5e-05,8.75846]
[1777487802132,34.75,75308.2,30.0,0.05915,5e-05,8.75846]
[1777487802313,34.75,75332.6,30.0,0.06027,5e-05,8.8906]
[1777487803269,34.75,75332.6,30.0,0.06027,5e-05,8.8906]
[1777487804312,34.74,75321.1,30.0,0.05973,5e-05,8.82725]
[1777487805883,34.73,75323.29,30.0,0.05978,5e-05,8.83305]
[1777487807468,34.72,75323.14,30.0,0.05972,5e-05,8.82621]
[1777487807580,34.72,75323.14,30.0,0.05972,5e-05,8.82621]
[1777487809362,34.71,75290.97,30.0,0.0582,5e-05,8.64537]
[1777487809950,34.71,75290.97,30.0,0.0582,5e-05,8.64537]
[1777487815181,34.7,75277.74,30.0,0.05756,4e-05,8.56889]
[1777487816510,34.7,75268.1,30.0,0.05712,4e-05,8.51718]
[1777487816583,34.7,75285.27,30.0,0.05789,4e-05,8.6087]
[1777487818445,34.7,75307.5,30.0,0.05889,5e-05,8.72817]
[1777487818710,34.7,75307.5,30.0,0.05889,5e-05,8.72817]
[1777487819492,34.7,75307.5,30.0,0.05889,5e-05,8.72817]
[1777487821103,34.7,75305.74,30.0,0.05881,5e-05,8.71792]
[1777487826502,34.7,75317.14,30.0,0.0593,5e-05,8.77678]
[1777487827088,34.7,75317.14,30.0,0.0593,5e-05,8.77678]
[1777487829694,34.69,75310.34,30.0,0.05893,5e-05,8.73338]
[1777487829734,34.69,75310.34,30.0,0.05893,5e-05,8.73338]
[1777487830352,34.69,75310.34,30.0,0.05893,5e-05,8.73338]
[1777487835401,34.68,75313.08,30.0,0.05904,5e-05,8.74582]
[1777487835567,34.68,75274.23,30.0,0.05728,4e-05,8.53634]
[1777487835940,34.68,75274.23,30.0,0.05728,4e-05,8.53634]
[1777487835990,34.68,75274.23,30.0,0.05728,4e-05,8.53634]
[1777487836577,34.68,75240.14,30.0,0.05577,4e-05,8.35498]
[1777487837462,34.68,75240.14,30.0,0.05577,4e-05,8.35498]
[1777487838845,34.68,75239.28,30.0,0.05572,4e-05,8.34868]
[1777487839929,34.68,75240.37,30.0,0.05577,4e-05,8.35392]
[1777487840722,34.68,75244.14,30.0,0.05593,4e-05,8.3733]
[1777487841323,34.68,75244.14,30.0,0.05593,4e-05,8.3733]
[1777487842693,34.68,75252.73,30.0,0.05629,4e-05,8.4176]
[1777487843734,34.67,75252.88,30.0,0.05629,4e-05,8.41784]
[1777487846057,34.67,75254.95,30.0,0.05638,4e-05,8.42768]
[1777487848891,34.67,75273.45,30.0,0.05718,4e-05,8.52424]
[1777487850123,34.67,75273.45,30.0,0.05718,4e-05,8.52424]
[1777487850377,34.67,75273.45,30.0,0.05718,4e-05,8.52424]
[1777487851654,34.67,75277.12,30.0,0.05734,4e-05,8.5431]
[1777487852253,34.67,75281.35,30.0,0.05749,4e-05,8.56123]
[1777487855806,34.67,75275.23,30.0,0.05722,4e-05,8.52786]
[1777487856068,34.67,75275.23,30.0,0.05722,4e-05,8.52786]
[1777487856523,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487856783,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487856985,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487857073,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487857319,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487857350,34.66,75204.01,30.0,0.0541,4e-05,8.15148]
[1777487857431,34.66,75171.36,30.0,0.05272,4e-05,7.98273]
[1777487858232,34.66,75171.36,30.0,0.05272,4e-05,7.98273]
[1777487860537,34.67,75183.84,30.0,0.05325,4e-05,8.04803]
[1777487865298,34.67,75185.35,30.0,0.05336,4e-05,8.06087]
[1777487865646,34.68,75177.08,30.0,0.05302,4e-05,8.01933]
[1777487866698,34.68,75177.08,30.0,0.05302,4e-05,8.01933]
[1777487867852,34.67,75177.88,30.0,0.05305,4e-05,8.02297]
[1777487867944,34.67,75182.75,30.0,0.05325,4e-05,8.04756]
[1777487869659,34.67,75197.92,30.0,0.05389,4e-05,8.12589]
[1777487869817,34.67,75197.92,30.0,0.05389,4e-05,8.12589]
[1777487869841,34.67,75197.92,30.0,0.05389,4e-05,8.12589]
[1777487870023,34.67,75197.92,30.0,0.05389,4e-05,8.12589]
[1777487870340,34.67,75197.92,30.0,0.05389,4e-05,8.12589]
[1777487870346,34.67,75220.52,30.0,0.05486,4e-05,8.24359]
[1777487871018,34.67,75220.52,30.0,0.05486,4e-05,8.24359]
[1777487877026,34.67,75234.61,30.0,0.05546,4e-05,8.3162]
[1777487878373,34.67,75234.26,30.0,0.05544,4e-05,8.3135]
[1777487879534,34.67,75233.63,30.0,0.0554,4e-05,8.30975]
[1777487879940,34.67,75234.56,30.0,0.05544,4e-05,8.3142]
[1777487880020,34.67,75234.56,30.0,0.05544,4e-05,8.3142]
[1777487882330,34.67,75237.0,30.0,0.05554,4e-05,8.32611]
[1777487883198,34.67,75242.09,30.0,0.05576,4e-05,8.35241]
[1777487884034,34.67,75244.29,30.0,0.05585,4e-05,8.36349]
[1777487889887,34.66,75242.08,30.0,0.05573,4e-05,8.34901]
[1777487890308,34.66,75242.08,30.0,0.05573,4e-05,8.34901]
[1777487890317,34.66,75242.08,30.0,0.05573,4e-05,8.34901]
[1777487890664,34.66,75242.08,30.0,0.05573,4e-05,8.34901]
[1777487890748,34.66,75242.08,30.0,0.05573,4e-05,8.34901]
[1777487890723,34.66,75233.11,30.0,0.05532,4e-05,8.30018]
[1777487891490,34.66,75233.11,30.0,0.05532,4e-05,8.30018]
[1777487892606,34.66,75226.67,30.0,0.05504,4e-05,8.26593]
[1777487898026,34.65,75214.16,30.0,0.05446,4e-05,8.19509]
[1777487900608,34.65,75215.62,30.0,0.05451,4e-05,8.201]
[1777487905308,34.64,75223.58,30.0,0.05482,4e-05,8.23914]
[1777487905357,34.64,75226.31,30.0,0.05492,4e-05,8.25161]
[1777487908104,34.64,75232.23,30.0,0.05517,4e-05,8.28227]
[1777487908205,34.64,75232.29,30.0,0.05517,4e-05,8.28169]
[1777487910256,34.63,75233.26,30.0,0.0552,4e-05,8.28598]
[1777487910346,34.63,75235.9,30.0,0.05531,4e-05,8.29903]
[1777487912139,34.63,75255.02,30.0,0.05612,4e-05,8.39598]
[1777487917175,34.63,75248.58,30.0,0.05582,4e-05,8.35948]
[1777487920009,34.62,75238.09,30.0,0.05535,4e-05,8.30251]
[1777487920198,34.62,75240.04,30.0,0.05543,4e-05,8.31228]
[1777487925510,34.62,75238.94,30.0,0.05535,4e-05,8.30278]
[1777487927357,34.62,75238.39,30.0,0.05531,4e-05,8.2982]
[1777487927369,34.61,75240.18,30.0,0.05538,4e-05,8.30678]
[1777487933288,34.61,75239.45,30.0,0.05532,4e-05,8.30009]
[1777487938323,34.61,75245.96,30.0,0.05559,4e-05,8.3318]
[1777487943758,34.6,75254.01,30.0,0.05592,4e-05,8.37218]
[1777487943772,34.6,75258.96,30.0,0.05613,4e-05,8.3978]
[1777487945372,34.6,75274.13,30.0,0.0568,4e-05,8.47835]
[1777487950409,34.6,75283.08,30.0,0.0572,4e-05,8.52547]
[1777487955444,34.6,75283.67,30.0,0.05722,4e-05,8.52788]
[1777487960478,34.6,75283.8,30.0,0.05721,4e-05,8.52782]
[1777487965515,34.6,75278.45,30.0,0.05697,4e-05,8.49889]
[1777487969501,34.6,75281.58,30.0,0.05711,4e-05,8.51544]
[1777487971008,34.6,75298.64,30.0,0.05787,5e-05,8.60667]
[1777487974578,34.59,75277.91,30.0,0.05692,4e-05,8.49197]
[1777487976735,34.59,75270.95,30.0,0.05661,4e-05,8.45485]
[1777487976739,34.59,75270.95,30.0,0.05661,4e-05,8.45485]
[1777487976836,34.59,75267.26,30.0,0.05645,4e-05,8.43526]
[1777487980862,34.59,75275.77,30.0,0.05681,4e-05,8.47825]
[1777487981627,34.59,75277.35,30.0,0.05688,4e-05,8.48668]
[1777487985550,34.59,75286.82,30.0,0.0573,4e-05,8.53716]
[1777487986110,34.59,75292.46,30.0,0.05755,4e-05,8.56731]
[1777487991698,34.59,75300.67,30.0,0.05791,5e-05,8.61039]
[1777487995033,34.59,75294.66,30.0,0.05763,4e-05,8.57746]
[1777487996467,34.59,75293.54,30.0,0.05758,4e-05,8.57127]
[1777488001177,34.59,75284.58,30.0,0.05717,4e-05,8.52233]
[1777488001775,34.59,75266.15,30.0,0.05635,4e-05,8.42396]
[1777488002314,34.59,75266.15,30.0,0.05635,4e-05,8.42396]
[1777488003535,34.59,75271.24,30.0,0.05657,4e-05,8.45043]
[1777488008824,34.58,75271.39,30.0,0.05655,4e-05,8.44744]
[1777488010838,34.58,75256.36,30.0,0.05588,4e-05,8.36648]
[1777488011424,34.58,75256.36,30.0,0.05588,4e-05,8.36648]
[1777488011845,34.58,75256.52,30.0,0.05588,4e-05,8.36685]
[1777488012221,34.58,75256.52,30.0,0.05588,4e-05,8.36685]
[1777488012853,34.58,75251.3,30.0,0.05564,4e-05,8.33841]
[1777488017888,34.57,75256.01,30.0,0.05583,4e-05,8.3611]
[1777488018012,34.57,75256.01,30.0,0.05583,4e-05,8.3611]
[1777488018895,34.57,75268.2,30.0,0.05637,4e-05,8.42589]
[1777488023930,34.57,75277.05,30.0,0.05676,4e-05,8.47313]
[1777488028965,34.57,75289.08,30.0,0.0573,4e-05,8.53742]
[1777488034271,34.57,75283.49,30.0,0.05703,4e-05,8.50417]
[1777488038598,34.57,75280.01,30.0,0.05687,4e-05,8.48538]
[1777488039865,34.57,75280.57,30.0,0.0569,4e-05,8.48833]
[1777488039920,34.57,75284.72,30.0,0.05708,4e-05,8.51046]
[1777488040175,34.57,75284.72,30.0,0.05708,4e-05,8.51046]
[1777488040548,34.57,75284.72,30.0,0.05708,4e-05,8.51046]
[1777488040618,34.57,75285.38,30.0,0.05711,4e-05,8.51451]
[1777488043184,34.57,75287.2,30.0,0.05719,4e-05,8.52419]
[1777488043557,34.57,75287.2,30.0,0.05719,4e-05,8.52419]
[1777488045079,34.57,75299.64,30.0,0.05775,4e-05,8.59073]
[1777488050912,34.57,75302.42,30.0,0.05787,5e-05,8.60469]
[1777488051119,34.57,75308.26,30.0,0.05813,5e-05,8.63573]
[1777488054244,34.57,75308.12,30.0,0.05813,5e-05,8.63548]
[1777488060182,34.57,75306.05,30.0,0.05805,5e-05,8.62618]
[1777488065217,34.58,75305.0,30.0,0.05801,5e-05,8.62198]
[1777488070252,34.58,75304.53,30.0,0.058,5e-05,8.62091]
[1777488073274,34.58,75288.27,30.0,0.05728,4e-05,8.53446]
[1777488078586,34.58,75284.82,30.0,0.05714,4e-05,8.51771]
[1777488084478,34.59,75286.17,30.0,0.05722,4e-05,8.52745]
[1777488084520,34.59,75286.17,30.0,0.05722,4e-05,8.52745]
[1777488084555,34.59,75286.99,30.0,0.05727,4e-05,8.53263]
[1777488089681,34.59,75289.28,30.0,0.05736,4e-05,8.54439]
[1777488095441,34.58,75300.95,30.0,0.05786,5e-05,8.6025]
[1777488100510,34.58,75311.24,30.0,0.05831,5e-05,8.65697]
[1777488102414,34.58,75317.47,30.0,0.05859,5e-05,8.69]
[1777488102726,34.58,75315.5,30.0,0.0585,5e-05,8.67898]
[1777488104389,34.58,75315.99,30.0,0.05852,5e-05,8.68186]
[1777488104491,34.58,75316.76,30.0,0.05856,5e-05,8.68627]
[1777488106505,34.58,75297.58,30.0,0.05769,4e-05,8.58218]
[1777488111540,34.58,75301.61,30.0,0.05786,5e-05,8.60298]
[1777488116576,34.58,75312.63,30.0,0.05835,5e-05,8.6611]
[1777488121611,34.57,75316.47,30.0,0.05851,5e-05,8.68038]
[1777488126646,34.57,75313.92,30.0,0.05838,5e-05,8.66517]
[1777488131680,34.57,75309.77,30.0,0.05818,5e-05,8.64136]
[1777488136716,34.57,75311.27,30.0,0.05824,5e-05,8.64829]
[1777488139683,34.57,75311.75,30.0,0.05826,5e-05,8.6504]
[1777488139746,34.57,75293.75,30.0,0.05744,4e-05,8.55329]
[1777488144848,34.57,75288.77,30.0,0.05722,4e-05,8.52633]
[1777488150821,34.57,75294.84,30.0,0.05749,4e-05,8.5583]
[1777488155856,34.56,75297.09,30.0,0.05756,4e-05,8.56675]
[1777488160891,34.56,75296.72,30.0,0.05754,4e-05,8.56398]
[1777488165926,34.56,75295.36,30.0,0.05747,4e-05,8.55562]
[1777488170961,34.56,75295.67,30.0,0.05748,4e-05,8.55667]
[1777488175996,34.56,75307.15,30.0,0.05799,5e-05,8.61763]
[1777488181031,34.56,75304.33,30.0,0.05785,5e-05,8.60133]
[1777488186067,34.56,75304.61,30.0,0.05785,5e-05,8.6018]
[1777488191102,34.55,75299.98,30.0,0.05764,4e-05,8.57601]
[1777488196149,34.55,75302.17,30.0,0.05773,5e-05,8.5871]
[1777488202180,34.55,75293.52,30.0,0.05734,4e-05,8.53987]
[1777488207216,34.55,75294.65,30.0,0.05738,4e-05,8.54533]
[1777488212253,34.55,75298.37,30.0,0.05752,4e-05,8.56162]
[1777488217289,34.55,75306.48,30.0,0.05788,5e-05,8.60434]
[1777488222788,34.55,75310.81,30.0,0.05807,5e-05,8.62677]
[1777488222933,34.55,75310.81,30.0,0.05807,5e-05,8.62677]
[1777488228365,34.55,75299.32,30.0,0.05754,4e-05,8.56352]
[1777488233401,34.54,75298.9,30.0,0.0575,4e-05,8.55921]
[1777488238436,34.54,75306.47,30.0,0.05784,5e-05,8.59923]
[1777488243689,34.54,75308.99,30.0,0.05794,5e-05,8.61202]
[1777488246289,34.54,75310.46,30.0,0.05801,5e-05,8.61928]
[1777488246413,34.54,75310.46,30.0,0.05801,5e-05,8.61928]
[1777488248504,34.54,75295.39,30.0,0.05732,4e-05,8.53779]
[1777488249975,34.54,75290.23,30.0,0.05709,4e-05,8.50989]
[1777488250006,34.54,75255.69,30.0,0.05556,4e-05,8.32615]
[1777488251924,34.54,75272.29,30.0,0.0563,4e-05,8.41455]
[1777488252836,34.54,75272.29,30.0,0.0563,4e-05,8.41455]
[1777488255555,34.54,75256.54,30.0,0.05561,4e-05,8.33135]
[1777488260589,34.54,75248.88,30.0,0.05528,4e-05,8.29217]
[1777488263136,34.54,75247.43,30.0,0.05522,4e-05,8.2848]
[1777488264618,34.54,75230.38,30.0,0.05449,4e-05,8.19621]
[1777488269890,34.55,75226.76,30.0,0.05435,4e-05,8.17899]
[1777488275695,34.55,75237.46,30.0,0.05482,4e-05,8.23522]
[1777488280729,34.55,75241.53,30.0,0.05501,4e-05,8.25838]
[1777488283488,34.55,75241.31,30.0,0.05501,4e-05,8.25791]
[1777488287804,34.56,75248.36,30.0,0.05533,4e-05,8.29624]
[1777488289892,34.56,75250.6,30.0,0.05543,4e-05,8.30865]
[1777488291903,34.56,75258.66,30.0,0.05579,4e-05,8.3518]
[1777488293821,34.56,75232.97,30.0,0.05467,4e-05,8.21736]
[1777488296686,34.56,75226.11,30.0,0.05439,4e-05,8.18235]
[1777488296698,34.56,75226.11,30.0,0.05439,4e-05,8.18235]
[1777488296842,34.56,75222.34,30.0,0.05423,4e-05,8.16315]
[1777488301878,34.56,75214.48,30.0,0.05389,4e-05,8.12206]
[1777488303629,34.56,75213.27,30.0,0.05384,4e-05,8.11579]
[1777488304257,34.56,75207.57,30.0,0.0536,4e-05,8.08621]
[1777488304899,34.56,75206.79,30.0,0.05357,4e-05,8.08287]
[1777488305375,34.56,75206.79,30.0,0.05357,4e-05,8.08287]
[1777488309086,34.57,75210.53,30.0,0.05375,4e-05,8.10435]
[1777488314969,34.57,75215.38,30.0,0.05399,4e-05,8.134]
[1777488318276,34.58,75214.63,30.0,0.05397,4e-05,8.1316]
[1777488324032,34.58,75214.06,30.0,0.05397,4e-05,8.1319]
[1777488326321,34.58,75214.93,30.0,0.05402,4e-05,8.13739]
[1777488326905,34.58,75214.93,30.0,0.05402,4e-05,8.13739]
[1777488328913,34.58,75232.52,30.0,0.05478,4e-05,8.23011]
[1777488329060,34.58,75232.52,30.0,0.05478,4e-05,8.23011]
[1777488334103,34.59,75243.38,30.0,0.05525,4e-05,8.28593]
[1777488339137,34.59,75253.35,30.0,0.05569,4e-05,8.33943]
[1777488343411,34.59,75260.01,30.0,0.05599,4e-05,8.37523]
[1777488346187,34.59,75284.61,30.0,0.05708,4e-05,8.50635]
[1777488347581,34.59,75290.32,30.0,0.05733,4e-05,8.53679]
[1777488353235,34.59,75293.38,30.0,0.05746,4e-05,8.55206]
[1777488358271,34.59,75295.71,30.0,0.05756,4e-05,8.56364]
[1777488363306,34.58,75306.08,30.0,0.05801,5e-05,8.61813]
[1777488368340,34.58,75305.45,30.0,0.05797,5e-05,8.61338]
[1777488373375,34.58,75302.55,30.0,0.05783,5e-05,8.59655]
[1777488378410,34.58,75291.85,30.0,0.05734,4e-05,8.5382]
[1777488383446,34.58,75292.15,30.0,0.05735,4e-05,8.53908]
[1777488386990,34.58,75291.23,30.0,0.05731,4e-05,8.53386]
[1777488387050,34.58,75291.23,30.0,0.05731,4e-05,8.53386]
[1777488387895,34.58,75278.27,30.0,0.05673,4e-05,8.46443]
[1777488388049,34.58,75278.27,30.0,0.05673,4e-05,8.46443]
[1777488388281,34.58,75256.01,30.0,0.05575,4e-05,8.34641]
[1777488388491,34.58,75232.35,30.0,0.05472,4e-05,8.2219]
[1777488391342,34.58,75235.25,30.0,0.05484,4e-05,8.23518]
[1777488396788,34.58,75246.18,30.0,0.05532,4e-05,8.29355]
[1777488402589,34.58,75249.25,30.0,0.05547,4e-05,8.31141]
[1777488407624,34.58,75256.99,30.0,0.05581,4e-05,8.35314]
[1777488412659,34.58,75265.14,30.0,0.05618,4e-05,8.3969]
[1777488417694,34.58,75263.16,30.0,0.05609,4e-05,8.38664]
[1777488422729,34.59,75266.46,30.0,0.05624,4e-05,8.4043]
[1777488427764,34.59,75263.5,30.0,0.05611,4e-05,8.38874]
[1777488428597,34.59,75263.5,30.0,0.05611,4e-05,8.38874]
[1777488432218,34.59,75280.05,30.0,0.05684,4e-05,8.47659]
[1777488438779,34.58,75284.48,30.0,0.05703,4e-05,8.49938]
[1777488439137,34.58,75306.21,30.0,0.058,5e-05,8.61578]
[1777488440146,34.58,75306.21,30.0,0.058,5e-05,8.61578]
[1777488440163,34.58,75327.9,30.0,0.05898,5e-05,8.73273]
[1777488440681,34.58,75327.9,30.0,0.05898,5e-05,8.73273]
[1777488441239,34.58,75327.9,30.0,0.05898,5e-05,8.73273]
[1777488441292,34.58,75350.65,30.0,0.06003,5e-05,8.85638]
[1777488441981,34.58,75350.65,30.0,0.06003,5e-05,8.85638]
[1777488442070,34.58,75346.73,30.0,0.05985,5e-05,8.83473]
[1777488443121,34.58,75330.99,30.0,0.05911,5e-05,8.74825]
[1777488449258,34.58,75326.72,30.0,0.0589,5e-05,8.72243]
[1777488452467,34.57,75321.48,30.0,0.05862,5e-05,8.68918]
[1777488456716,34.57,75314.85,30.0,0.05831,5e-05,8.65181]
[1777488457525,34.57,75305.61,30.0,0.05789,5e-05,8.60164]
[1777488459919,34.57,75292.91,30.0,0.05731,4e-05,8.53303]
[1777488464228,34.57,75310.79,30.0,0.05811,5e-05,8.62835]
[1777488470069,34.56,75317.47,30.0,0.05839,5e-05,8.66188]
[1777488475104,34.56,75314.6,30.0,0.05825,5e-05,8.64477]
[1777488480138,34.56,75322.48,30.0,0.05859,5e-05,8.68582]
[1777488485174,34.56,75321.56,30.0,0.05853,5e-05,8.67887]
[1777488490209,34.55,75320.46,30.0,0.05847,5e-05,8.67127]
[1777488495244,34.55,75313.53,30.0,0.05814,5e-05,8.63223]
[1777488500279,34.55,75313.8,30.0,0.05814,5e-05,8.6323]
[1777488505314,34.55,75312.86,30.0,0.05809,5e-05,8.62595]
[1777488510348,34.55,75320.91,30.0,0.05844,5e-05,8.66828]
[1777488515384,34.54,75318.61,30.0,0.05831,5e-05,8.65135]
[1777488520200,34.54,75315.72,30.0,0.05817,5e-05,8.63474]
[1777488520835,34.54,75315.72,30.0,0.05817,5e-05,8.63451]
[1777488520907,34.54,75299.75,30.0,0.05745,4e-05,8.54852]
[1777488526635,34.54,75291.93,30.0,0.05709,4e-05,8.50639]
[1777488528873,34.54,75291.22,30.0,0.05706,4e-05,8.5025]
[1777488534537,34.54,75297.16,30.0,0.05732,4e-05,8.53388]
[1777488536005,34.54,75297.16,30.0,0.05732,4e-05,8.53388]
[1777488536485,34.54,75297.82,30.0,0.05735,4e-05,8.53721]
[1777488537231,34.54,75297.82,30.0,0.05735,4e-05,8.53721]
[1777488540583,34.54,75312.93,30.0,0.05803,5e-05,8.61777]
[1777488545618,34.54,75312.68,30.0,0.05801,5e-05,8.61534]
[1777488550655,34.54,75310.89,30.0,0.05792,5e-05,8.60491]
[1777488555690,34.53,75318.42,30.0,0.05825,5e-05,8.64474]
[1777488560725,34.53,75321.73,30.0,0.05839,5e-05,8.66155]
[1777488565770,34.53,75319.22,30.0,0.05827,5e-05,8.64703]
[1777488571802,34.53,75312.56,30.0,0.05794,5e-05,8.60634]
[1777488576236,34.53,75313.45,30.0,0.05797,5e-05,8.61061]
[1777488577956,34.53,75312.12,30.0,0.05791,5e-05,8.60309]
[1777488583886,34.53,75309.95,30.0,0.0578,5e-05,8.59058]
[1777488588921,34.52,75303.2,30.0,0.05749,4e-05,8.55342]
[1777488593957,34.52,75294.27,30.0,0.05709,4e-05,8.50506]
[1777488598991,34.52,75291.56,30.0,0.05697,4e-05,8.49044]
[1777488604171,34.52,75294.02,30.0,0.05708,4e-05,8.50348]
[1777488604182,34.52,75293.68,30.0,0.05706,4e-05,8.50161]
[1777488610512,34.52,75290.92,30.0,0.05691,4e-05,8.4842]
[1777488613464,34.51,75304.93,30.0,0.05752,4e-05,8.55659]
[1777488620533,34.51,75307.13,30.0,0.05757,5e-05,8.56297]
[1777488621235,34.5,75308.27,30.0,0.05761,5e-05,8.56831]
[1777488621443,34.5,75312.78,30.0,0.05781,5e-05,8.59179]
[1777488621805,34.5,75312.78,30.0,0.05781,5e-05,8.59179]
[1777488622199,34.5,75312.78,30.0,0.05781,5e-05,8.59179]
[1777488622217,34.5,75328.29,30.0,0.05851,5e-05,8.67542]
[1777488624854,34.5,75333.62,30.0,0.05875,5e-05,8.70364]
[1777488631533,34.5,75353.93,30.0,0.05966,5e-05,8.81131]
[1777488634220,34.48,75345.24,30.0,0.05915,5e-05,8.75037]
[1777488636766,34.47,75343.95,30.0,0.05904,5e-05,8.73816]
[1777488641305,34.46,75350.82,30.0,0.05931,5e-05,8.77013]
[1777488641390,34.46,75366.62,30.0,0.06004,5e-05,8.85622]
[1777488647343,34.45,75367.05,30.0,0.05999,5e-05,8.84994]
[1777488652379,34.44,75376.88,30.0,0.06042,5e-05,8.90092]
[1777488655412,34.44,75376.43,30.0,0.06039,5e-05,8.89714]
[1777488660496,34.43,75378.95,30.0,0.06043,5e-05,8.90211]
[1777488660607,34.43,75378.58,30.0,0.0604,5e-05,8.89877]
[1777488660640,34.43,75378.58,30.0,0.0604,5e-05,8.89877]
[1777488666478,34.42,75379.12,30.0,0.06039,5e-05,8.89803]
[1777488668776,34.42,75378.51,30.0,0.06035,5e-05,8.89337]
[1777488668799,34.42,75378.51,30.0,0.06035,5e-05,8.89337]
[1777488670802,34.42,75379.44,30.0,0.06038,5e-05,8.89722]
[1777488676548,34.41,75372.32,30.0,0.06002,5e-05,8.85428]
[1777488679040,34.41,75368.15,30.0,0.05981,5e-05,8.8302]
[1777488684137,34.4,75361.58,30.0,0.05949,5e-05,8.79165]
[1777488689639,34.4,75365.2,30.0,0.05963,5e-05,8.80846]
[1777488692436,34.4,75366.59,30.0,0.05969,5e-05,8.81559]
[1777488697983,34.39,75368.14,30.0,0.05972,5e-05,8.81791]
[1777488703065,34.39,75370.14,30.0,0.05979,5e-05,8.82637]
[1777488705755,34.39,75353.21,30.0,0.05899,5e-05,8.73178]
[1777488710790,34.38,75368.51,30.0,0.05968,5e-05,8.81369]
[1777488715828,34.38,75371.8,30.0,0.05981,5e-05,8.82917]
[1777488720863,34.38,75366.03,30.0,0.05952,5e-05,8.79528]
[1777488725898,34.37,75372.07,30.0,0.05978,5e-05,8.82614]
[1777488730933,34.37,75350.65,30.0,0.05877,5e-05,8.70656]
[1777488735972,34.37,75350.58,30.0,0.05876,5e-05,8.70461]
[1777488741007,34.36,75351.73,30.0,0.0588,5e-05,8.70951]
[1777488746042,34.36,75358.06,30.0,0.05907,5e-05,8.74245]
[1777488751077,34.36,75356.18,30.0,0.05895,5e-05,8.72719]
[1777488756112,34.36,75355.57,30.0,0.05891,5e-05,8.72236]
[1777488761147,34.35,75359.31,30.0,0.05907,5e-05,8.74129]
[1777488766325,34.35,75363.13,30.0,0.05924,5e-05,8.76087]
[1777488772225,34.35,75358.26,30.0,0.05899,5e-05,8.73217]
[1777488772887,34.35,75358.26,30.0,0.05899,5e-05,8.73217]
[1777488776193,34.35,75373.65,30.0,0.0597,5e-05,8.81542]
[1777488776255,34.35,75373.65,30.0,0.0597,5e-05,8.81542]
[1777488780278,34.34,75381.99,30.0,0.06007,5e-05,8.85943]
[1777488782432,34.34,75384.83,30.0,0.06019,5e-05,8.87404]
[1777488786528,34.34,75392.79,30.0,0.06055,5e-05,8.91571]
[1777488786668,34.34,75392.79,30.0,0.06055,5e-05,8.91571]
[1777488791724,34.33,75405.6,30.0,0.06112,5e-05,8.98279]
[1777488792755,34.33,75405.95,30.0,0.06113,5e-05,8.98401]
[1777488793908,34.33,75404.38,30.0,0.06104,5e-05,8.97456]
[1777488795811,34.33,75404.82,30.0,0.06105,5e-05,8.97557]
[1777488799492,34.32,75404.61,30.0,0.06103,5e-05,8.97237]
[1777488802084,34.32,75403.59,30.0,0.06096,5e-05,8.96454]
[1777488805918,34.32,75402.64,30.0,0.06089,5e-05,8.95627]
[1777488808210,34.31,75407.65,30.0,0.06111,5e-05,8.98268]
[1777488811135,34.31,75410.76,30.0,0.06124,5e-05,8.99781]
[1777488811436,34.31,75410.76,30.0,0.06124,5e-05,8.99781]
[1777488811502,34.31,75413.11,30.0,0.06133,5e-05,9.00712]
[1777488811955,34.31,75413.11,30.0,0.06133,5e-05,9.00712]
[1777488812509,34.31,75417.58,30.0,0.06153,5e-05,9.03149]
[1777488814330,34.31,75419.2,30.0,0.06161,5e-05,9.03994]
[1777488819559,34.3,75407.82,30.0,0.06103,5e-05,8.97201]
[1777488824594,34.3,75410.47,30.0,0.06112,5e-05,8.98291]
[1777488829628,34.29,75407.72,30.0,0.06096,5e-05,8.96383]
[1777488832195,34.29,75408.14,30.0,0.06096,5e-05,8.96463]
[1777488837684,34.28,75403.31,30.0,0.0607,5e-05,8.93361]
[1777488840514,34.28,75407.33,30.0,0.06087,5e-05,8.95447]
[1777488843518,34.27,75411.72,30.0,0.06106,5e-05,8.97654]
[1777488848761,34.27,75410.27,30.0,0.06095,5e-05,8.96398]
[1777488848920,34.27,75410.27,30.0,0.06095,5e-05,8.96398]
[1777488854393,34.26,75411.87,30.0,0.061,5e-05,8.96978]
[1777488859839,34.25,75417.02,30.0,0.0612,5e-05,8.99286]
[1777488865631,34.25,75415.66,30.0,0.0611,5e-05,8.98133]
[1777488870917,34.24,75410.43,30.0,0.06081,5e-05,8.94787]
[1777488876056,34.24,75408.88,30.0,0.0607,5e-05,8.93338]
[1777488882253,34.23,75411.63,30.0,0.06079,5e-05,8.94444]
[1777488888037,34.22,75410.7,30.0,0.0607,5e-05,8.93432]
[1777488891293,34.22,75409.1,30.0,0.06062,5e-05,8.92404]
[1777488897100,34.21,75409.15,30.0,0.06058,5e-05,8.91955]
[1777488902135,34.21,75410.4,30.0,0.06061,5e-05,8.92312]
[1777488903670,34.21,75410.4,30.0,0.06061,5e-05,8.92312]
[1777488909185,34.2,75411.31,30.0,0.06061,5e-05,8.9234]
[1777488914220,34.19,75410.93,30.0,0.06056,5e-05,8.91791]
[1777488919255,34.19,75412.08,30.0,0.06058,5e-05,8.92031]
[1777488924816,34.18,75414.92,30.0,0.06069,5e-05,8.93343]
[1777488928686,34.18,75417.57,30.0,0.06079,5e-05,8.94544]
[1777488928787,34.18,75421.89,30.0,0.06099,5e-05,8.96886]
[1777488929092,34.18,75421.89,30.0,0.06099,5e-05,8.96886]
[1777488929618,34.18,75421.89,30.0,0.06099,5e-05,8.96886]
[1777488929713,34.18,75450.88,30.0,0.06238,5e-05,9.13121]
[1777488930134,34.18,75450.88,30.0,0.06238,5e-05,9.13121]
[1777488930519,34.18,75450.88,30.0,0.06238,5e-05,9.13121]
[1777488930675,34.18,75450.88,30.0,0.06238,5e-05,9.13121]
[1777488930763,34.18,75457.05,30.0,0.06267,5e-05,9.16557]
[1777488931908,34.18,75453.15,30.0,0.06247,5e-05,9.14058]
[1777488932049,34.18,75453.15,30.0,0.06247,5e-05,9.14058]
[1777488932629,34.18,75443.2,30.0,0.06198,5e-05,9.08372]
[1777488935262,34.17,75440.53,30.0,0.06184,5e-05,9.06721]
[1777488937902,34.17,75437.42,30.0,0.06167,5e-05,9.04741]
[1777488941075,34.17,75447.63,30.0,0.06214,5e-05,9.10272]
[1777488942889,34.16,75447.29,30.0,0.06211,5e-05,9.09929]
[1777488943268,34.16,75447.29,30.0,0.06211,5e-05,9.09929]
[1777488943428,34.16,75459.69,30.0,0.0627,5e-05,9.16847]
[1777488944318,34.16,75459.69,30.0,0.0627,5e-05,9.16847]
[1777488946955,34.16,75470.96,30.0,0.06324,5e-05,9.23068]
[1777488947457,34.16,75472.39,30.0,0.06331,5e-05,9.2388]
[1777488950854,34.16,75470.79,30.0,0.06323,5e-05,9.22971]
[1777488951088,34.16,75471.78,30.0,0.06328,5e-05,9.23534]
[1777488951098,34.16,75471.78,30.0,0.06328,5e-05,9.23534]
[1777488951484,34.16,75471.6,30.0,0.06327,5e-05,9.23374]
[1777488954558,34.16,75465.85,30.0,0.06297,5e-05,9.20002]
[1777488954620,34.16,75463.4,30.0,0.06285,5e-05,9.18563]
[1777488955735,34.16,75463.4,30.0,0.06285,5e-05,9.18563]
[1777488961554,34.15,75463.17,30.0,0.06279,5e-05,9.17832]
[1777488966591,34.14,75464.59,30.0,0.06282,5e-05,9.18219]
[1777488967458,34.14,75464.59,30.0,0.06282,5e-05,9.18219]
[1777488971996,34.14,75451.95,30.0,0.06217,5e-05,9.10665]
[1777488976634,34.13,75446.99,30.0,0.0619,5e-05,9.07538]
[1777488976661,34.13,75444.67,30.0,0.06178,5e-05,9.06151]
[1777488977476,34.13,75444.67,30.0,0.06178,5e-05,9.06151]
[1777488977667,34.13,75451.28,30.0,0.0621,5e-05,9.09842]
[1777488982703,34.12,75449.34,30.0,0.06197,5e-05,9.08323]
[1777488987738,34.12,75448.26,30.0,0.06188,5e-05,9.0732]
[1777488992773,34.09,75455.09,30.0,0.06203,5e-05,9.09028]
[1777488997808,34.08,75438.35,30.0,0.0612,5e-05,8.99248]
[1777488998536,34.08,75438.35,30.0,0.0612,5e-05,8.99248]
[1777489000605,34.08,75431.41,30.0,0.06085,5e-05,8.9523]
[1777489002202,34.08,75432.41,30.0,0.06089,5e-05,8.95666]
[1777489007880,34.07,75446.66,30.0,0.06153,5e-05,9.03224]
[1777489012915,34.07,75439.56,30.0,0.06116,5e-05,8.9887]
[1777489016898,34.06,75440.21,30.0,0.06117,5e-05,8.99024]
[1777489017053,34.06,75439.53,30.0,0.06114,5e-05,8.98573]
[1777489022233,34.06,75440.19,30.0,0.06114,5e-05,8.98661]
[1777489028020,34.05,75439.56,30.0,0.06107,5e-05,8.97826]
[1777489033055,34.04,75442.22,30.0,0.06117,5e-05,8.98973]
[1777489037647,34.04,75451.35,30.0,0.06159,5e-05,9.0388]
[1777489043129,34.03,75457.03,30.0,0.06181,5e-05,9.06514]
[1777489045904,34.03,75455.08,30.0,0.0617,5e-05,9.05255]
[1777489051186,34.02,75442.16,30.0,0.06105,5e-05,8.9763]
[1777489057143,34.02,75446.49,30.0,0.06121,5e-05,8.99374]
[1777489060653,34.01,75434.45,30.0,0.06062,5e-05,8.92431]
[1777489064477,34.0,75426.09,30.0,0.06012,5e-05,8.86645]
[1777489067757,33.99,75425.32,30.0,0.06007,5e-05,8.86077]
[1777489070799,33.99,75429.6,30.0,0.06026,5e-05,8.88325]
[1777489076362,33.99,75434.82,30.0,0.06048,5e-05,8.90904]
[1777489081397,33.98,75437.18,30.0,0.06057,5e-05,8.91998]
[1777489086432,33.98,75441.14,30.0,0.06074,5e-05,8.93978]
[1777489090936,33.98,75443.79,30.0,0.06086,5e-05,8.95311]
[1777489096736,33.94,75449.46,30.0,0.06093,5e-05,8.96224]
[1777489105565,33.87,75447.69,30.0,0.06045,5e-05,8.90654]
[1777489110599,33.85,75445.87,30.0,0.06026,5e-05,8.88501]
[1777489115637,33.85,75450.7,30.0,0.06045,5e-05,8.90669]
[1777489118313,33.85,75452.16,30.0,0.06051,5e-05,8.91388]
[1777489120147,33.85,75453.64,30.0,0.06058,5e-05,8.92117]
[1777489120560,33.85,75453.64,30.0,0.06058,5e-05,8.92117]
[1777489128729,33.84,75449.82,30.0,0.06035,5e-05,8.89506]
[1777489129551,33.84,75449.82,30.0,0.06035,5e-05,8.89506]
[1777489131369,33.83,75443.35,30.0,0.06,5e-05,8.85375]
[1777489131700,33.83,75443.35,30.0,0.06,5e-05,8.85375]
[1777489140190,33.83,75438.37,30.0,0.05974,5e-05,8.82282]
[1777489145848,33.82,75442.83,30.0,0.05993,5e-05,8.84572]
[1777489150882,33.82,75442.49,30.0,0.0599,5e-05,8.84197]
[1777489152281,33.82,75442.74,30.0,0.05991,5e-05,8.84299]
[1777489154235,33.82,75451.36,30.0,0.06031,5e-05,8.89044]
[1777489159302,33.82,75450.6,30.0,0.06026,5e-05,8.88391]
[1777489161907,33.81,75450.65,30.0,0.06025,5e-05,8.88328]
[1777489164367,33.81,75457.83,30.0,0.06058,5e-05,8.92214]
[1777489165966,33.81,75458.56,30.0,0.06061,5e-05,8.92572]
[1777489166773,33.81,75459.57,30.0,0.06065,5e-05,8.93088]
[1777489172031,33.81,75460.8,30.0,0.06067,5e-05,8.93161]
[1777489173975,33.81,75460.49,30.0,0.06065,5e-05,8.92935]
[1777489176007,33.8,75475.76,30.0,0.06137,5e-05,9.01434]
[1777489178412,33.8,75478.04,30.0,0.06146,5e-05,9.0253]
[1777489179072,33.8,75478.04,30.0,0.06146,5e-05,9.0253]
[1777489182671,33.8,75478.41,30.0,0.06146,5e-05,9.02477]
[1777489185230,33.79,75476.06,30.0,0.06133,5e-05,9.00957]
[1777489191166,33.79,75476.27,30.0,0.06131,5e-05,9.00705]
[1777489196641,33.78,75484.16,30.0,0.06167,5e-05,9.04924]
[1777489200656,33.78,75485.31,30.0,0.0617,5e-05,9.05323]
[1777489202447,33.78,75486.7,30.0,0.06176,5e-05,9.05983]
[1777489202668,33.78,75486.7,30.0,0.06176,5e-05,9.05983]
[1777489203737,33.78,75488.28,30.0,0.06182,5e-05,9.06757]
[1777489206891,33.77,75491.63,30.0,0.06197,5e-05,9.08527]
[1777489207281,33.77,75490.04,30.0,0.06188,5e-05,9.07482]
[1777489208710,33.77,75490.36,30.0,0.06189,5e-05,9.07594]
[1777489210100,33.77,75484.06,30.0,0.06158,5e-05,9.03954]
[1777489212421,33.77,75491.12,30.0,0.06191,5e-05,9.07764]
[1777489212835,33.77,75491.12,30.0,0.06191,5e-05,9.07764]
[1777489213150,33.77,75496.42,30.0,0.06216,5e-05,9.10705]
[1777489214108,33.77,75496.42,30.0,0.06216,5e-05,9.10705]
[1777489219367,33.76,75497.45,30.0,0.06217,5e-05,9.10862]
[1777489224878,33.75,75495.24,30.0,0.06204,5e-05,9.09313]
[1777489230444,33.75,75495.38,30.0,0.062,5e-05,9.0888]
[1777489235479,33.74,75493.29,30.0,0.06185,5e-05,9.07016]
[1777489240513,33.74,75496.33,30.0,0.06196,5e-05,9.0838]
[1777489245549,33.72,75502.17,30.0,0.06215,5e-05,9.10581]
[1777489251149,33.71,75506.05,30.0,0.06231,5e-05,9.12476]
[1777489260654,33.7,75511.53,30.0,0.0625,5e-05,9.14709]
[1777489265690,33.69,75509.05,30.0,0.06235,5e-05,9.12902]
[1777489270725,33.69,75511.37,30.0,0.06243,5e-05,9.1385]
[1777489275760,33.68,75509.73,30.0,0.06231,5e-05,9.12466]
[1777489277831,33.68,75511.63,30.0,0.0624,5e-05,9.13553]
[1777489280888,33.68,75511.27,30.0,0.06236,5e-05,9.13054]
[1777489286837,33.67,75513.68,30.0,0.06243,5e-05,9.13931]
[1777489291871,33.66,75513.73,30.0,0.06238,5e-05,9.13299]
[1777489296907,33.66,75514.85,30.0,0.06241,5e-05,9.13594]
[1777489301942,33.65,75513.98,30.0,0.06234,5e-05,9.12816]
[1777489306977,33.65,75514.42,30.0,0.06234,5e-05,9.12772]
[1777489312021,33.64,75515.88,30.0,0.06238,5e-05,9.13293]
[1777489317056,33.64,75514.97,30.0,0.06231,5e-05,9.12453]
[1777489322091,33.63,75514.39,30.0,0.06225,5e-05,9.11801]
[1777489325113,33.63,75498.36,30.0,0.06145,5e-05,9.02451]
[1777489330147,33.63,75491.19,30.0,0.06108,5e-05,8.98092]
[1777489334910,33.62,75482.47,30.0,0.06064,5e-05,8.92948]
[1777489339229,33.62,75471.24,30.0,0.06009,5e-05,8.86456]
[1777489339285,33.62,75467.7,30.0,0.05992,5e-05,8.84433]
[1777489344683,33.62,75453.2,30.0,0.05922,5e-05,8.76206]
[1777489345062,33.62,75453.2,30.0,0.05922,5e-05,8.76206]
[1777489345079,33.62,75453.2,30.0,0.05922,5e-05,8.76206]
[1777489345587,33.62,75448.59,30.0,0.059,5e-05,8.73614]
[1777489345604,33.62,75448.59,30.0,0.059,5e-05,8.73614]
[1777489346440,33.62,75447.76,30.0,0.05896,5e-05,8.73139]
[1777489349784,33.62,75446.91,30.0,0.05892,5e-05,8.7263]
[1777489355325,33.62,75435.37,30.0,0.05836,5e-05,8.65831]
[1777489360360,33.62,75436.47,30.0,0.05841,5e-05,8.66428]
[1777489363251,33.62,75435.41,30.0,0.05836,5e-05,8.65836]
[1777489365358,33.62,75448.17,30.0,0.05895,5e-05,8.72922]
[1777489366023,33.62,75448.17,30.0,0.05895,5e-05,8.72922]
[1777489373083,33.62,75447.65,30.0,0.05892,5e-05,8.72524]
[1777489378486,33.61,75453.46,30.0,0.05918,5e-05,8.75675]
[1777489383521,33.61,75442.87,30.0,0.05868,5e-05,8.69688]
[1777489388787,33.61,75436.65,30.0,0.05838,5e-05,8.6619]
[1777489388852,33.61,75436.65,30.0,0.05838,5e-05,8.6619]
[1777489394608,33.61,75416.88,30.0,0.05747,5e-05,8.55252]
[1777489399643,33.61,75422.55,30.0,0.05773,5e-05,8.58421]
[1777489404911,33.61,75424.5,30.0,0.05782,5e-05,8.5951]
[1777489410723,33.61,75440.58,30.0,0.05857,5e-05,8.68379]
[1777489414751,33.61,75457.22,30.0,0.05933,5e-05,8.77306]
[1777489419785,33.61,75457.65,30.0,0.05934,5e-05,8.77412]
[1777489424821,33.61,75456.19,30.0,0.05926,5e-05,8.76466]
[1777489430322,33.61,75456.75,30.0,0.05927,5e-05,8.76666]
[1777489430595,33.61,75465.35,30.0,0.05968,5e-05,8.81487]
[1777489435320,33.6,75474.24,30.0,0.06009,5e-05,8.8636]
[1777489440933,33.6,75479.47,30.0,0.06032,5e-05,8.88988]
[1777489441629,33.6,75479.47,30.0,0.06032,5e-05,8.88988]
[1777489442661,33.6,75479.82,30.0,0.06033,5e-05,8.89144]
[1777489443325,33.6,75496.33,30.0,0.06112,5e-05,8.9845]
[1777489444836,33.6,75508.22,30.0,0.06169,5e-05,9.0516]
[1777489450245,33.59,75505.01,30.0,0.06151,5e-05,9.03006]
[1777489456038,33.58,75507.81,30.0,0.06161,5e-05,9.04171]
[1777489461072,33.58,75498.05,30.0,0.06111,5e-05,8.98317]
[1777489466108,33.58,75489.1,30.0,0.06065,5e-05,8.93007]
[1777489470607,33.57,75488.78,30.0,0.06062,5e-05,8.92656]
[1777489476178,33.57,75488.51,30.0,0.06057,5e-05,8.91941]
[1777489481212,33.57,75488.4,30.0,0.06055,5e-05,8.91669]
[1777489485776,33.55,75478.46,30.0,0.06,5e-05,8.85203]
[1777489486758,33.55,75465.73,30.0,0.05936,5e-05,8.77717]
[1777489489706,33.54,75463.08,30.0,0.05919,5e-05,8.75651]
[1777489494645,33.53,75456.14,30.0,0.0588,5e-05,8.71023]
[1777489494845,33.53,75456.14,30.0,0.0588,5e-05,8.71023]
[1777489495312,33.53,75492.57,30.0,0.06053,5e-05,8.9152]
[1777489498011,33.53,75496.18,30.0,0.06069,5e-05,8.93468]
[1777489502476,33.52,75483.4,30.0,0.06006,5e-05,8.86022]
[1777489504487,33.52,75473.16,30.0,0.05957,5e-05,8.8019]
[1777489506811,33.52,75468.06,30.0,0.05932,5e-05,8.77276]
[1777489507242,33.52,75468.06,30.0,0.05932,5e-05,8.77276]
[1777489508405,33.52,75438.09,30.0,0.05791,5e-05,8.60518]
[1777489509061,33.52,75438.09,30.0,0.05791,5e-05,8.60518]
[1777489514447,33.52,75433.21,30.0,0.05769,5e-05,8.57869]
[1777489519538,33.52,75431.67,30.0,0.05762,5e-05,8.57051]
[1777489522329,33.52,75423.83,30.0,0.05726,5e-05,8.52742]
[1777489527525,33.52,75421.01,30.0,0.05714,5e-05,8.51301]
[1777489528661,33.53,75420.31,30.0,0.05711,5e-05,8.50937]
[1777489532468,33.53,75414.81,30.0,0.05686,5e-05,8.47979]
[1777489532503,33.53,75414.35,30.0,0.05683,5e-05,8.47456]
[1777489533112,33.53,75414.35,30.0,0.05683,5e-05,8.47456]
[1777489533123,33.53,75410.82,30.0,0.05667,5e-05,8.45571]
[1777489537991,33.53,75392.92,30.0,0.05585,5e-05,8.35713]
[1777489543657,33.53,75391.16,30.0,0.05576,5e-05,8.34675]
[1777489548692,33.52,75392.56,30.0,0.05582,5e-05,8.35355]
[1777489553727,33.52,75391.07,30.0,0.05574,5e-05,8.34448]
[1777489558763,33.52,75389.06,30.0,0.05565,5e-05,8.33263]
[1777489562423,33.52,75389.84,30.0,0.05568,5e-05,8.3365]
[1777489562457,33.52,75389.84,30.0,0.05568,5e-05,8.3365]
[1777489562506,33.52,75390.06,30.0,0.05568,5e-05,8.33731]
[1777489563918,33.52,75390.79,30.0,0.05571,5e-05,8.34051]
[1777489565880,33.52,75391.83,30.0,0.05575,5e-05,8.34541]
[1777489566022,33.52,75390.01,30.0,0.05566,5e-05,8.33472]
[1777489567627,33.52,75387.45,30.0,0.05554,5e-05,8.32051]
[1777489568436,33.52,75387.45,30.0,0.05554,5e-05,8.32051]
[1777489568537,33.51,75387.44,30.0,0.05554,5e-05,8.31947]
[1777489570704,33.51,75386.8,30.0,0.0555,5e-05,8.31526]
[1777489575883,33.49,75394.41,30.0,0.0557,5e-05,8.33988]
[1777489580918,33.48,75392.41,30.0,0.05558,5e-05,8.32537]
[1777489585954,33.48,75393.39,30.0,0.0556,5e-05,8.32723]
[1777489589751,33.47,75394.7,30.0,0.05564,5e-05,8.33228]
[1777489589810,33.47,75394.7,30.0,0.05564,5e-05,8.33228]
[1777489590144,33.47,75394.7,30.0,0.05564,5e-05,8.33228]
[1777489590234,33.47,75399.33,30.0,0.05584,5e-05,8.35726]
[1777489595301,33.47,75397.54,30.0,0.05575,5e-05,8.34559]
[1777489595323,33.48,75396.7,30.0,0.05572,5e-05,8.34179]
[1777489599512,33.47,75397.74,30.0,0.05577,5e-05,8.34718]
[1777489599595,33.47,75394.51,30.0,0.05562,5e-05,8.32928]
[1777489600310,33.47,75394.51,30.0,0.05562,5e-05,8.32928]
[1777489600653,33.47,75394.51,30.0,0.05562,5e-05,8.32928]
[1777489600692,33.47,75402.82,30.0,0.056,5e-05,8.37465]
[1777489601194,33.47,75402.82,30.0,0.056,5e-05,8.37465]
[1777489601213,33.47,75402.82,30.0,0.056,5e-05,8.37465]
[1777489601607,33.47,75402.82,30.0,0.056,5e-05,8.37465]
[1777489601595,33.48,75428.64,30.0,0.05718,5e-05,8.51734]
[1777489602233,33.48,75428.64,30.0,0.05718,5e-05,8.51734]
[1777489607770,33.48,75436.57,30.0,0.05756,5e-05,8.56162]
[1777489613143,33.48,75423.12,30.0,0.05695,5e-05,8.48916]
[1777489614588,33.48,75423.12,30.0,0.05695,5e-05,8.48916]
[1777489620192,33.48,75427.43,30.0,0.05717,5e-05,8.51575]
[1777489625228,33.48,75420.01,30.0,0.05684,5e-05,8.4758]
[1777489626768,33.49,75422.29,30.0,0.05695,5e-05,8.48857]
[1777489629582,33.49,75424.69,30.0,0.05706,5e-05,8.50219]
[1777489634300,33.49,75419.35,30.0,0.05682,5e-05,8.47372]
[1777489634310,33.49,75416.43,30.0,0.05669,5e-05,8.45788]
[1777489637314,33.49,75395.18,30.0,0.05572,5e-05,8.34081]
[1777489642350,33.49,75398.37,30.0,0.05586,5e-05,8.35757]
[1777489645058,33.48,75406.6,30.0,0.05623,5e-05,8.40223]
[1777489645372,33.48,75406.15,30.0,0.0562,5e-05,8.39952]
[1777489645734,33.48,75406.15,30.0,0.0562,5e-05,8.39952]
[1777489646379,33.48,75403.93,30.0,0.0561,5e-05,8.38712]
[1777489651414,33.48,75400.02,30.0,0.0559,5e-05,8.36178]
[1777489656449,33.48,75398.21,30.0,0.05581,5e-05,8.35096]
[1777489661484,33.48,75394.02,30.0,0.05561,5e-05,8.32717]
[1777489662074,33.48,75394.02,50.0,0.05561,5e-05,8.32717]
[1777489662075,33.48,75394.02,50.0,0.05561,5e-05,8.32717]
[1777489662132,33.48,75394.02,50.0,0.05561,5e-05,8.32717]
[1777489662490,33.48,75393.76,50.0,0.0556,5e-05,8.3256]
[1777489667526,33.48,75391.75,50.0,0.05552,5e-05,8.31665]
[1777489672561,33.49,75392.36,50.0,0.05557,5e-05,8.3219]
[1777489673910,33.49,75394.91,50.0,0.05568,5e-05,8.33617]
[1777489674060,33.49,75394.91,50.0,0.05568,5e-05,8.33617]
[1777489674575,33.49,75413.97,50.0,0.05655,5e-05,8.44081]
[1777489679610,33.49,75414.53,50.0,0.05659,5e-05,8.44479]
[1777489684645,33.49,75406.22,50.0,0.05622,5e-05,8.40043]
[1777489689680,33.49,75413.36,50.0,0.05655,5e-05,8.44083]
[1777489694715,33.49,75413.12,50.0,0.05655,5e-05,8.44064]
[1777489699750,33.5,75408.62,50.0,0.05636,5e-05,8.4172]
[1777489704743,33.5,75392.66,50.0,0.05564,5e-05,8.33116]
[1777489711570,33.5,75387.46,50.0,0.05543,5e-05,8.30541]
[1777489716870,33.51,75382.42,50.0,0.05521,4e-05,8.27828]
[1777489721907,33.51,75386.69,50.0,0.05543,5e-05,8.30389]
[1777489726289,33.51,75385.33,50.0,0.05538,4e-05,8.29791]
[1777489726350,33.51,75385.33,50.0,0.05538,4e-05,8.29791]
[1777489726494,33.51,75385.33,50.0,0.05538,4e-05,8.29791]
[1777489726836,33.51,75391.81,50.0,0.05568,5e-05,8.33408]
[1777489727706,33.51,75391.81,50.0,0.05568,5e-05,8.33408]
[1777489727740,33.51,75419.12,50.0,0.05692,5e-05,8.48381]
[1777489728646,33.51,75419.12,50.0,0.05692,5e-05,8.48381]
[1777489734321,33.52,75398.31,50.0,0.05599,5e-05,8.37124]
[1777489734349,33.52,75398.31,50.0,0.05599,5e-05,8.37124]
[1777489740036,33.52,75390.52,50.0,0.05566,5e-05,8.33147]
[1777489745071,33.52,75392.39,50.0,0.05576,5e-05,8.34358]
[1777489749099,33.53,75374.2,50.0,0.05495,4e-05,8.24629]
[1777489754134,33.53,75386.48,50.0,0.05552,5e-05,8.31535]
[1777489759169,33.53,75383.31,50.0,0.0554,4e-05,8.30019]
[1777489764204,33.54,75374.97,50.0,0.05504,4e-05,8.25727]
[1777489769240,33.54,75378.06,50.0,0.0552,4e-05,8.27654]
[1777489774275,33.54,75375.86,50.0,0.05511,4e-05,8.26411]
[1777489779310,33.55,75377.82,50.0,0.05522,4e-05,8.27765]
[1777489784345,33.55,75380.08,50.0,0.05534,4e-05,8.29215]
[1777489789380,33.56,75370.79,50.0,0.05494,4e-05,8.24424]
[1777489794415,33.56,75371.06,50.0,0.05498,4e-05,8.24829]
[1777489799449,33.56,75377.07,50.0,0.05527,4e-05,8.28334]
[1777489804485,33.57,75364.22,50.0,0.05471,4e-05,8.21622]
[1777489809519,33.57,75353.73,50.0,0.05427,4e-05,8.16276]
[1777489814555,33.58,75352.1,50.0,0.05423,4e-05,8.15715]
[1777489814856,33.58,75352.1,50.0,0.05423,4e-05,8.15715]
[1777489820597,33.58,75350.34,50.0,0.05418,4e-05,8.15141]
[1777489825635,33.59,75350.72,50.0,0.05422,4e-05,8.15591]
[1777489825720,33.59,75350.72,50.0,0.05422,4e-05,8.15591]
[1777489831675,33.59,75349.79,50.0,0.0542,4e-05,8.15224]
[1777489835849,33.6,75380.58,50.0,0.05559,5e-05,8.32075]
[1777489836170,33.6,75380.58,50.0,0.05559,5e-05,8.32075]
[1777489836715,33.6,75385.93,50.0,0.05583,5e-05,8.34951]
[1777489837031,33.6,75385.93,50.0,0.05583,5e-05,8.34951]
[1777489838008,33.6,75386.03,50.0,0.05583,5e-05,8.34969]
[1777489841719,33.59,75385.4,50.0,0.05579,5e-05,8.34518]
[1777489844176,33.59,75385.66,50.0,0.05579,5e-05,8.34552]
[1777489846599,33.59,75386.26,50.0,0.05581,5e-05,8.34809]
[1777489846602,33.59,75386.26,50.0,0.05581,5e-05,8.34809]
[1777489846785,33.59,75386.33,50.0,0.05581,5e-05,8.34812]
[1777489849456,33.59,75391.13,50.0,0.05604,5e-05,8.37482]
[1777489849559,33.59,75391.13,50.0,0.05604,5e-05,8.37482]
[1777489855848,33.59,75392.01,50.0,0.05609,5e-05,8.38136]
[1777489858956,33.6,75404.11,50.0,0.05665,5e-05,8.44815]
[1777489859430,33.6,75404.11,50.0,0.05665,5e-05,8.44815]
[1777489859876,33.6,75419.86,50.0,0.05738,5e-05,8.53538]
[1777489863447,33.6,75423.7,50.0,0.05757,5e-05,8.5581]
[1777489864134,33.6,75423.7,50.0,0.05757,5e-05,8.55862]
[1777489865133,33.6,75421.72,50.0,0.05748,5e-05,8.54769]
[1777489867161,33.6,75417.87,50.0,0.05731,5e-05,8.52757]
[1777489867242,33.6,75416.83,50.0,0.05727,5e-05,8.52241]
[1777489873340,33.6,75426.55,50.0,0.05772,5e-05,8.5761]
[1777489875165,33.6,75429.17,50.0,0.05784,5e-05,8.59059]
[1777489881026,33.6,75423.92,50.0,0.0576,5e-05,8.56175]
[1777489886061,33.6,75424.22,50.0,0.05761,5e-05,8.56356]
[1777489888210,33.6,75422.42,50.0,0.05753,5e-05,8.55367]
[1777489888466,33.6,75422.42,50.0,0.05753,5e-05,8.55367]
[1777489888898,33.6,75422.42,50.0,0.05753,5e-05,8.55367]
[1777489888743,33.6,75421.34,50.0,0.05748,5e-05,8.5472]
[1777489889314,33.6,75401.4,50.0,0.05656,5e-05,8.43763]
[1777489895927,33.6,75394.42,50.0,0.05621,5e-05,8.39482]
[1777489901170,33.6,75391.64,50.0,0.05607,5e-05,8.37747]
[1777489906204,33.59,75392.89,50.0,0.05611,5e-05,8.38276]
[1777489911240,33.59,75391.13,50.0,0.05602,5e-05,8.37162]
[1777489916275,33.59,75390.1,50.0,0.05596,5e-05,8.36463]
[1777489921312,33.59,75392.47,50.0,0.05605,5e-05,8.37626]
[1777489925051,33.59,75404.27,50.0,0.05658,5e-05,8.43997]
[1777489925340,33.59,75421.17,50.0,0.05736,5e-05,8.53257]
[1777489926433,33.59,75421.17,50.0,0.05736,5e-05,8.53257]
[1777489926826,33.59,75421.17,50.0,0.05736,5e-05,8.53257]
[1777489926857,33.58,75420.56,50.0,0.05732,5e-05,8.52835]
[1777489927393,33.58,75420.56,50.0,0.05732,5e-05,8.52835]
[1777489927407,33.58,75398.93,50.0,0.05633,5e-05,8.40962]
[1777489933822,33.59,75398.41,50.0,0.05632,5e-05,8.4084]
[1777489938877,33.59,75401.89,50.0,0.05649,5e-05,8.42894]
[1777489941606,33.6,75420.49,50.0,0.05738,5e-05,8.53498]
[1777489947497,33.6,75432.93,50.0,0.05796,5e-05,8.60387]
[1777489952531,33.6,75433.72,50.0,0.05797,5e-05,8.60525]
[1777489957568,33.6,75437.88,50.0,0.05817,5e-05,8.62828]
[1777489962602,33.6,75440.66,50.0,0.0583,5e-05,8.64345]
[1777489967637,33.59,75443.01,50.0,0.0584,5e-05,8.65606]
[1777489972672,33.59,75446.66,50.0,0.05857,5e-05,8.67594]
[1777489973029,33.59,75446.66,50.0,0.05857,5e-05,8.67594]
[1777489978716,33.59,75446.45,50.0,0.05855,5e-05,8.67418]
[1777489982744,33.59,75463.5,50.0,0.05935,5e-05,8.76892]
[1777489984757,33.59,75478.74,50.0,0.06007,5e-05,8.85394]
[1777489986088,33.59,75479.8,50.0,0.06012,5e-05,8.85952]
[1777489990221,33.59,75472.32,50.0,0.05975,5e-05,8.81593]
[1777489996027,33.59,75470.88,50.0,0.05967,5e-05,8.80626]
[1777489998457,33.58,75473.02,50.0,0.05976,5e-05,8.81736]
[1777490003893,33.58,75462.26,50.0,0.05924,5e-05,8.75513]
[1777490006703,33.58,75463.01,50.0,0.05927,5e-05,8.75894]
[1777490010805,33.58,75468.64,50.0,0.05953,5e-05,8.78967]
[1777490013500,33.58,75472.32,50.0,0.05968,5e-05,8.80654]
[1777490013576,33.58,75472.32,50.0,0.05968,5e-05,8.80654]
[1777490018997,33.58,75475.33,50.0,0.05981,5e-05,8.82195]
[1777490024032,33.57,75474.24,50.0,0.05974,5e-05,8.81454]
[1777490029068,33.57,75476.55,50.0,0.05984,5e-05,8.82636]
[1777490034103,33.57,75476.91,50.0,0.05985,5e-05,8.82723]
[1777490039138,33.57,75484.84,50.0,0.06022,5e-05,8.87055]
[1777490043860,33.57,75484.92,50.0,0.06021,5e-05,8.87011]
[1777490046909,33.57,75486.87,50.0,0.0603,5e-05,8.8802]
[1777490047993,33.56,75485.14,50.0,0.06021,5e-05,8.86981]
[1777490053236,33.56,75492.47,50.0,0.06055,5e-05,8.90926]
[1777490054109,33.56,75492.47,50.0,0.06055,5e-05,8.90926]
[1777490059280,33.56,75496.83,50.0,0.06074,5e-05,8.93171]
[1777490064315,33.56,75497.79,50.0,0.06077,5e-05,8.93524]
[1777490069350,33.55,75501.01,50.0,0.06091,5e-05,8.95151]
[1777490074384,33.55,75498.33,50.0,0.06074,5e-05,8.93123]
[1777490079419,33.55,75497.46,50.0,0.06068,5e-05,8.92446]
[1777490084455,33.54,75503.56,50.0,0.06096,5e-05,8.95718]
[1777490089489,33.54,75516.13,50.0,0.06155,5e-05,9.02661]
[1777490094525,33.54,75516.94,50.0,0.06157,5e-05,9.02871]
[1777490099721,33.53,75518.59,50.0,0.06163,5e-05,9.03615]
[1777490099902,33.53,75518.59,50.0,0.06163,5e-05,9.03615]
[1777490100567,33.53,75534.03,50.0,0.06238,5e-05,9.12359]
[1777490101755,33.53,75534.03,50.0,0.06238,5e-05,9.12359]
[1777490106792,33.53,75535.39,50.0,0.06242,5e-05,9.12821]
[1777490111733,33.52,75546.19,50.0,0.06292,5e-05,9.18623]
[1777490111941,33.52,75546.19,50.0,0.06292,5e-05,9.18623]
[1777490111983,33.52,75556.41,50.0,0.06342,5e-05,9.24452]
[1777490113312,33.52,75562.41,50.0,0.06372,5e-05,9.27897]
[1777490113570,33.52,75562.41,50.0,0.06372,5e-05,9.27897]
[1777490114037,33.52,75562.41,50.0,0.06372,5e-05,9.27897]
[1777490114139,33.52,75556.61,50.0,0.06342,5e-05,9.24498]
[1777490119701,33.51,75555.94,50.0,0.06335,5e-05,9.23684]
[1777490124736,33.5,75555.87,50.0,0.0633,5e-05,9.23131]
[1777490127757,33.5,75540.26,50.0,0.06251,5e-05,9.1388]
[1777490132792,33.49,75546.07,50.0,0.06274,5e-05,9.16529]
[1777490137826,33.49,75551.22,50.0,0.06296,5e-05,9.19087]
[1777490142862,33.48,75554.36,50.0,0.06308,5e-05,9.20471]
[1777490147899,33.47,75550.28,50.0,0.06284,5e-05,9.17674]
[1777490152933,33.47,75543.46,50.0,0.06246,5e-05,9.13334]
[1777490154913,33.47,75539.18,50.0,0.06225,5e-05,9.10794]
[1777490158131,33.46,75533.9,50.0,0.06197,5e-05,9.07547]
[1777490160990,33.46,75516.82,50.0,0.06111,5e-05,8.97518]
[1777490165931,33.46,75510.05,50.0,0.06076,5e-05,8.93461]
[1777490171066,33.45,75517.36,50.0,0.06109,5e-05,8.97338]
[1777490171384,33.45,75517.36,50.0,0.06109,5e-05,8.97338]
[1777490177108,33.45,75513.76,50.0,0.06089,5e-05,8.94993]
[1777490182142,33.44,75512.88,50.0,0.06083,5e-05,8.9428]
[1777490187177,33.44,75521.68,50.0,0.06124,5e-05,8.99089]
[1777490192213,33.44,75519.45,50.0,0.0611,5e-05,8.97298]
[1777490197248,33.44,75526.51,50.0,0.06142,5e-05,9.01119]
[1777490202282,33.43,75528.99,50.0,0.06153,5e-05,9.02337]
[1777490207318,33.43,75529.97,50.0,0.06156,5e-05,9.02699]
[1777490212353,33.43,75532.5,50.0,0.06166,5e-05,9.03943]
[1777490213662,33.43,75532.5,50.0,0.06166,5e-05,9.03943]
[1777490214275,33.42,75533.09,50.0,0.06168,5e-05,9.04196]
[1777490214538,33.42,75533.09,50.0,0.06168,5e-05,9.04196]
[1777490214574,33.42,75512.24,50.0,0.06067,5e-05,8.92292]
[1777490220181,33.42,75502.51,50.0,0.06019,5e-05,8.86683]
[1777490220753,33.42,75501.21,50.0,0.06012,5e-05,8.85897]
[1777490221762,33.42,75492.58,50.0,0.05971,5e-05,8.81]
[1777490226031,33.42,75476.94,50.0,0.05896,5e-05,8.72172]
[1777490231065,33.42,75475.96,50.0,0.05891,5e-05,8.71606]
[1777490232231,33.42,75474.51,50.0,0.05885,5e-05,8.70789]
[1777490237536,33.42,75473.51,50.0,0.0588,5e-05,8.70226]
[1777490238299,33.42,75473.51,50.0,0.0588,5e-05,8.70226]
[1777490243476,33.42,75481.11,50.0,0.05916,5e-05,8.7447]
[1777490247978,33.42,75500.57,50.0,0.06008,5e-05,8.85381]
[1777490253721,33.42,75507.42,50.0,0.06038,5e-05,8.88785]
[1777490259697,33.41,75507.14,50.0,0.06034,5e-05,8.88411]
[1777490260775,33.41,75507.14,50.0,0.06034,5e-05,8.88411]
[1777490266746,33.41,75505.59,50.0,0.06025,5e-05,8.87313]
[1777490271901,33.41,75503.68,50.0,0.06015,5e-05,8.86114]
[1777490277823,33.41,75503.94,50.0,0.06015,5e-05,8.86088]
[1777490280631,33.41,75503.86,50.0,0.06014,5e-05,8.85994]
[1777490284391,33.4,75519.36,50.0,0.06088,5e-05,8.94701]
[1777490287146,33.4,75527.91,50.0,0.06129,5e-05,8.99502]
[1777490287149,33.4,75527.91,50.0,0.06129,5e-05,8.99502]
[1777490287247,33.4,75529.12,50.0,0.06134,5e-05,9.00159]
[1777490291277,33.4,75529.18,50.0,0.06135,5e-05,9.00209]
[1777490291921,33.4,75529.53,50.0,0.06136,5e-05,9.00375]
[1777490296959,33.4,75523.62,50.0,0.06105,5e-05,8.96782]
[1777490301994,33.4,75525.72,50.0,0.06114,5e-05,8.97746]
[1777490307030,33.39,75527.24,50.0,0.06119,5e-05,8.98357]
[1777490312064,33.39,75526.85,50.0,0.06113,5e-05,8.97558]
[1777490317099,33.38,75526.38,50.0,0.06108,5e-05,8.97032]
[1777490322135,33.38,75525.78,50.0,0.06103,5e-05,8.96422]
[1777490327170,33.38,75526.78,50.0,0.06105,5e-05,8.96735]
[1777490332205,33.37,75526.63,50.0,0.06103,5e-05,8.96395]
[1777490337240,33.37,75526.82,50.0,0.06101,5e-05,8.96257]
[1777490342276,33.36,75527.26,50.0,0.06101,5e-05,8.96267]
[1777490347311,33.36,75529.9,50.0,0.06112,5e-05,8.97538]
[1777490352345,33.36,75535.45,50.0,0.06137,5e-05,9.00454]
[1777490357380,33.35,75535.15,50.0,0.06133,5e-05,9.00016]
[1777490362415,33.35,75533.01,50.0,0.0612,5e-05,8.98531]
[1777490367451,33.34,75531.88,50.0,0.06113,5e-05,8.97638]
[1777490372486,33.34,75531.41,50.0,0.06107,5e-05,8.96825]
[1777490376207,33.34,75515.96,50.0,0.0603,5e-05,8.87856]
[1777490377775,33.34,75515.49,50.0,0.06028,5e-05,8.87589]
[1777490383563,33.34,75504.01,50.0,0.05971,5e-05,8.80911]
[1777490388598,33.33,75505.65,50.0,0.05978,5e-05,8.8174]
[1777490393633,33.33,75504.86,50.0,0.05973,5e-05,8.81188]
[1777490398668,33.33,75503.59,50.0,0.05967,5e-05,8.80369]
[1777490403727,33.33,75505.09,50.0,0.05973,5e-05,8.81138]
[1777490409748,33.33,75509.3,50.0,0.05992,5e-05,8.83398]
[1777490415009,33.33,75507.46,50.0,0.05983,5e-05,8.82307]
[1777490420828,33.33,75494.18,50.0,0.05919,5e-05,8.74715]
[1777490425862,33.33,75497.3,50.0,0.05933,5e-05,8.76418]
[1777490430896,33.32,75495.77,50.0,0.05925,5e-05,8.75499]
[1777490435932,33.32,75494.45,50.0,0.05917,5e-05,8.7441]
[1777490440967,33.32,75496.99,50.0,0.05928,5e-05,8.75797]
[1777490446002,33.32,75500.75,50.0,0.05946,5e-05,8.7786]
[1777490451037,33.32,75492.47,50.0,0.05906,5e-05,8.7316]
[1777490456072,33.32,75486.45,50.0,0.05878,5e-05,8.69822]
[1777490461107,33.32,75479.72,50.0,0.05847,5e-05,8.66087]
[1777490466142,33.32,75473.71,50.0,0.05818,5e-05,8.62742]
[1777490471177,33.32,75475.8,50.0,0.05828,5e-05,8.63931]
[1777490476212,33.32,75478.21,50.0,0.0584,5e-05,8.65287]
[1777490481248,33.32,75480.1,50.0,0.05849,5e-05,8.66341]
[1777490486282,33.32,75478.64,50.0,0.05842,5e-05,8.6551]
[1777490491317,33.32,75464.66,50.0,0.05774,5e-05,8.57413]
[1777490496352,33.32,75459.73,50.0,0.05752,5e-05,8.54741]
[1777490501388,33.33,75464.19,50.0,0.05773,5e-05,8.57286]
[1777490502174,33.33,75464.19,50.0,0.05773,5e-05,8.57286]
[1777490507441,33.33,75469.54,50.0,0.05798,5e-05,8.60293]
[1777490512475,33.33,75469.18,50.0,0.05797,5e-05,8.60104]
[1777490517511,33.33,75468.94,50.0,0.05796,5e-05,8.59976]
[1777490522546,33.33,75480.85,50.0,0.05852,5e-05,8.66638]
[1777490527581,33.33,75499.26,50.0,0.05939,5e-05,8.76932]
[1777490529770,33.32,75504.72,50.0,0.05965,5e-05,8.79985]
[1777490531940,33.32,75506.95,50.0,0.05975,5e-05,8.8121]
[1777490531947,33.32,75506.95,50.0,0.05975,5e-05,8.8121]
[1777490539409,33.32,75506.28,50.0,0.0597,5e-05,8.80669]
[1777490545428,33.32,75496.57,50.0,0.05923,5e-05,8.75041]
[1777490550742,33.32,75499.57,50.0,0.05936,5e-05,8.76647]
[1777490555777,33.32,75494.9,50.0,0.05912,5e-05,8.73655]
[1777490560812,33.32,75495.88,50.0,0.05916,5e-05,8.74162]
[1777490566272,33.32,75495.8,50.0,0.05915,5e-05,8.74084]
[1777490571891,33.32,75494.79,50.0,0.0591,5e-05,8.73471]
[1777490576925,33.32,75497.26,50.0,0.05922,5e-05,8.74836]
[1777490581961,33.31,75485.51,50.0,0.05866,5e-05,8.68201]
[1777490586996,33.32,75482.34,50.0,0.05851,5e-05,8.66448]
[1777490592031,33.32,75483.1,50.0,0.05855,5e-05,8.66897]
[1777490597065,33.32,75470.41,50.0,0.05795,5e-05,8.5982]
[1777490600689,33.32,75467.94,50.0,0.05784,5e-05,8.58463]
[1777490606128,33.32,75458.6,50.0,0.05741,5e-05,8.53374]
[1777490611163,33.32,75460.13,50.0,0.05747,5e-05,8.54035]
[1777490616199,33.32,75455.55,50.0,0.05727,5e-05,8.51587]
[1777490620226,33.32,75440.67,50.0,0.05659,5e-05,8.4343]
[1777490622814,33.32,75447.95,50.0,0.05693,5e-05,8.47546]
[1777490628285,33.33,75455.98,50.0,0.05731,5e-05,8.52127]
[1777490633322,33.33,75450.59,50.0,0.05707,5e-05,8.49234]
[1777490634999,33.33,75450.07,50.0,0.05705,5e-05,8.48966]
[1777490635142,33.33,75450.07,50.0,0.05705,5e-05,8.48966]
[1777490635419,33.33,75434.25,50.0,0.05632,5e-05,8.40249]
[1777490641377,33.33,75441.18,50.0,0.05666,5e-05,8.44284]
[1777490643029,33.33,75447.81,50.0,0.05697,5e-05,8.47979]
[1777490648428,33.33,75470.68,50.0,0.05804,5e-05,8.60816]
[1777490653435,33.33,75474.14,50.0,0.05821,5e-05,8.62759]
[1777490657711,33.33,75484.02,50.0,0.05867,5e-05,8.68268]
[1777490663638,33.33,75485.48,50.0,0.05874,5e-05,8.69045]
[1777490670388,33.33,75484.58,50.0,0.05869,5e-05,8.68477]
[1777490675618,33.33,75496.95,50.0,0.05925,5e-05,8.75081]
[1777490680653,33.33,75492.86,50.0,0.05905,5e-05,8.72699]
[1777490685689,33.33,75501.74,50.0,0.05947,5e-05,8.77639]
[1777490688760,33.33,75505.34,50.0,0.05964,5e-05,8.79632]
[1777490692666,33.33,75521.01,50.0,0.06038,5e-05,8.88412]
[1777490697199,33.32,75530.1,50.0,0.06081,5e-05,8.93396]
[1777490702809,33.32,75531.06,50.0,0.06083,5e-05,8.93721]
[1777490707846,33.32,75528.62,50.0,0.0607,5e-05,8.9215]
[1777490712881,33.31,75526.02,50.0,0.06056,5e-05,8.90519]
[1777490717916,33.31,75522.86,50.0,0.0604,5e-05,8.88584]
[1777490722950,33.31,75522.86,50.0,0.06039,5e-05,8.88467]
[1777490727986,33.31,75522.02,50.0,0.06033,5e-05,8.87869]
[1777490733021,33.31,75519.87,50.0,0.0602,5e-05,8.86224]
[1777490738056,33.31,75520.21,50.0,0.0602,5e-05,8.86268]
[1777490743091,33.3,75517.41,50.0,0.06006,5e-05,8.84533]
[1777490748125,33.3,75517.98,50.0,0.06007,5e-05,8.84714]
[1777490753161,33.3,75503.78,50.0,0.05938,5e-05,8.76541]
[1777490758196,33.3,75497.7,50.0,0.05908,5e-05,8.73042]
[1777490763231,33.3,75492.13,50.0,0.05882,5e-05,8.6987]
[1777490768266,33.3,75489.38,50.0,0.05868,5e-05,8.68314]
[1777490773301,33.3,75489.9,50.0,0.05871,5e-05,8.68605]
[1777490778336,33.3,75484.54,50.0,0.05845,5e-05,8.65593]
[1777490783371,33.3,75486.28,50.0,0.05854,5e-05,8.6658]
[1777490788406,33.3,75484.79,50.0,0.05847,5e-05,8.65753]
[1777490793442,33.3,75481.52,50.0,0.0583,5e-05,8.63637]
[1777490798477,33.3,75481.67,50.0,0.0583,5e-05,8.63732]
[1777490803707,33.3,75485.23,50.0,0.05847,5e-05,8.65723]
[1777490809456,33.3,75486.51,50.0,0.05853,5e-05,8.6643]
[1777490814589,33.3,75492.65,50.0,0.05882,5e-05,8.69878]
[1777490819624,33.3,75496.23,50.0,0.05899,5e-05,8.719]
[1777490824742,33.3,75508.98,50.0,0.0596,5e-05,8.79079]
[1777490830701,33.29,75512.69,50.0,0.05976,5e-05,8.81019]
[1777490835736,33.29,75515.57,50.0,0.05989,5e-05,8.82523]
[1777490840771,33.29,75504.52,50.0,0.05935,5e-05,8.7615]
[1777490845805,33.29,75504.01,50.0,0.05932,5e-05,8.758]
[1777490850841,33.29,75503.52,50.0,0.05929,5e-05,8.75469]
[1777490855876,33.29,75504.15,50.0,0.0593,5e-05,8.75481]
[1777490860911,33.29,75511.76,50.0,0.05966,5e-05,8.7975]
[1777490865946,33.29,75510.77,50.0,0.05961,5e-05,8.79123]
[1777490870981,33.29,75511.68,50.0,0.05965,5e-05,8.79566]
[1777490876016,33.28,75512.49,50.0,0.05968,5e-05,8.79944]
[1777490881052,33.28,75513.76,50.0,0.05973,5e-05,8.8058]
[1777490886088,33.28,75522.31,50.0,0.06014,5e-05,8.85329]
[1777490891205,33.28,75523.19,50.0,0.06017,5e-05,8.85726]
[1777490897166,33.28,75523.04,50.0,0.06015,5e-05,8.85454]
[1777490902201,33.28,75517.1,50.0,0.05985,5e-05,8.81957]
[1777490907236,33.27,75514.7,50.0,0.05972,5e-05,8.80488]
[1777490912271,33.27,75513.71,50.0,0.05965,5e-05,8.79536]
[1777490917306,33.27,75516.91,50.0,0.0598,5e-05,8.81256]
[1777490922341,33.27,75515.51,50.0,0.05972,5e-05,8.80354]
[1777490927376,33.27,75514.37,50.0,0.05966,5e-05,8.796]
[1777490932412,33.27,75515.36,50.0,0.05969,5e-05,8.80049]
[1777490937447,33.26,75513.25,50.0,0.05958,5e-05,8.78742]
[1777490942483,33.26,75505.05,50.0,0.05918,5e-05,8.7401]
[1777490947519,33.26,75502.63,50.0,0.05906,5e-05,8.72603]
[1777490952553,33.26,75501.13,50.0,0.05899,5e-05,8.71738]
[1777490957588,33.26,75496.86,50.0,0.05879,5e-05,8.69332]
[1777490962623,33.26,75502.18,50.0,0.05904,5e-05,8.72346]
[1777490967658,33.26,75501.84,50.0,0.05902,5e-05,8.72151]
[1777490972693,33.26,75501.63,50.0,0.059,5e-05,8.71736]
[1777490976319,33.26,75501.35,50.0,0.05898,5e-05,8.71584]
[1777490981755,33.26,75502.7,50.0,0.05905,5e-05,8.72356]
[1777490986791,33.26,75504.39,50.0,0.05913,5e-05,8.73318]
[1777490990830,33.26,75501.11,50.0,0.05897,5e-05,8.71478]
[1777490996863,33.26,75499.43,50.0,0.0589,5e-05,8.70572]
[1777491001898,33.26,75501.79,50.0,0.05901,5e-05,8.71926]
[1777491006933,33.26,75489.73,50.0,0.05844,5e-05,8.65189]
[1777491011967,33.27,75483.12,50.0,0.05814,5e-05,8.61552]
[1777491013982,33.27,75463.21,50.0,0.05721,5e-05,8.50486]
[1777491019017,33.27,75450.85,50.0,0.05665,5e-05,8.43825]
[1777491024052,33.27,75439.91,50.0,0.05617,5e-05,8.3801]
[1777491026066,33.27,75455.79,50.0,0.05691,5e-05,8.46875]
[1777491030094,33.28,75440.53,50.0,0.05622,5e-05,8.38584]
[1777491033121,33.28,75425.7,50.0,0.05553,5e-05,8.30284]
[1777491034050,33.28,75425.7,50.0,0.05553,5e-05,8.30284]
[1777491034277,33.28,75415.51,50.0,0.05508,5e-05,8.24773]
[1777491035131,33.28,75398.46,50.0,0.05432,4e-05,8.15572]
[1777491040171,33.29,75398.95,50.0,0.05437,4e-05,8.16233]
[1777491042602,33.29,75397.41,50.0,0.05432,4e-05,8.1556]
[1777491048735,33.3,75391.09,50.0,0.05407,4e-05,8.12556]
[1777491054275,33.3,75392.15,50.0,0.05417,4e-05,8.13722]
[1777491059310,33.31,75395.68,50.0,0.05436,4e-05,8.16025]
[1777491060999,33.31,75395.68,50.0,0.05436,4e-05,8.16025]
[1777491061151,33.31,75395.84,50.0,0.05438,4e-05,8.16266]
[1777491063338,33.32,75389.2,50.0,0.05409,4e-05,8.1281]
[1777491065057,33.32,75380.21,50.0,0.0537,4e-05,8.08098]
[1777491065092,33.32,75371.12,50.0,0.05333,4e-05,8.03509]
[1777491069662,33.33,75372.75,50.0,0.05343,4e-05,8.04701]
[1777491069938,33.33,75372.75,50.0,0.05343,4e-05,8.04701]
[1777491070021,33.33,75373.31,50.0,0.05347,4e-05,8.05193]
[1777491075433,33.33,75360.39,50.0,0.05291,4e-05,7.98453]
[1777491076187,33.33,75360.39,50.0,0.05291,4e-05,7.98453]
[1777491076187,33.33,75360.39,50.0,0.05291,4e-05,7.98453]
[1777491077438,33.33,75363.48,50.0,0.05306,4e-05,8.00183]
[1777491077447,33.33,75366.79,50.0,0.0532,4e-05,8.01954]
[1777491082482,33.33,75365.71,50.0,0.05315,4e-05,8.01322]
[1777491087517,33.33,75356.86,50.0,0.05276,4e-05,7.96543]
[1777491090081,33.33,75352.2,50.0,0.05255,4e-05,7.94057]
[1777491093762,33.33,75340.18,50.0,0.05202,4e-05,7.87386]
[1777491095002,33.33,75340.12,50.0,0.05201,4e-05,7.87355]
[1777491097011,33.33,75333.56,50.0,0.05173,4e-05,7.83889]
[1777491097558,33.33,75330.95,50.0,0.05162,4e-05,7.82518]
[1777491097609,33.33,75330.95,50.0,0.05162,4e-05,7.82518]
[1777491098139,33.33,75330.95,50.0,0.05162,4e-05,7.82518]
[1777491099223,33.33,75315.57,50.0,0.05096,4e-05,7.7444]
[1777491100274,33.33,75315.74,50.0,0.05097,4e-05,7.74565]
[1777491104922,33.33,75307.56,50.0,0.05063,4e-05,7.70367]
[1777491109361,33.34,75296.01,50.0,0.05016,4e-05,7.64457]
[1777491109361,33.34,75296.01,50.0,0.05016,4e-05,7.64457]
[1777491111695,33.34,75312.54,50.0,0.05086,4e-05,7.73179]
[1777491112901,33.34,75312.54,50.0,0.05086,4e-05,7.73179]
[1777491118287,33.34,75311.56,50.0,0.05083,4e-05,7.72809]
[1777491118808,33.34,75311.56,50.0,0.05083,4e-05,7.72809]
[1777491124789,33.34,75307.57,50.0,0.05067,4e-05,7.70862]
[1777491129823,33.34,75322.76,50.0,0.05133,4e-05,7.78905]
[1777491132845,33.34,75339.62,50.0,0.05205,4e-05,7.87815]
[1777491135915,33.34,75347.69,50.0,0.0524,4e-05,7.92076]
[1777491141909,33.34,75356.76,50.0,0.05278,4e-05,7.9677]
[1777491146944,33.34,75348.59,50.0,0.05242,4e-05,7.92333]
[1777491151979,33.34,75348.9,50.0,0.05241,4e-05,7.92153]
[1777491157014,33.34,75347.34,50.0,0.05234,4e-05,7.91276]
[1777491162049,33.34,75347.75,50.0,0.05235,4e-05,7.91449]
[1777491167084,33.34,75345.44,50.0,0.05225,4e-05,7.90184]
[1777491169855,33.34,75346.89,50.0,0.05231,4e-05,7.90938]
[1777491171084,33.34,75340.55,50.0,0.05204,4e-05,7.87569]
[1777491171120,33.34,75323.61,50.0,0.05131,4e-05,7.7863]
[1777491176154,33.34,75324.2,50.0,0.05134,4e-05,7.78994]
[1777491179988,33.34,75324.41,50.0,0.05135,4e-05,7.79137]
[1777491180685,33.34,75324.11,50.0,0.05134,4e-05,7.78989]
[1777491182565,33.34,75322.77,50.0,0.05128,4e-05,7.78308]
[1777491182577,33.34,75322.77,50.0,0.05128,4e-05,7.78308]
[1777491182581,33.34,75322.77,50.0,0.05128,4e-05,7.78308]
[1777491183204,33.34,75298.5,50.0,0.05026,4e-05,7.65626]
[1777491183394,33.34,75298.5,50.0,0.05026,4e-05,7.65626]
[1777491186781,33.34,75295.87,50.0,0.05015,4e-05,7.64359]
[1777491187975,33.34,75296.46,50.0,0.05018,4e-05,7.647]
[1777491188610,33.34,75295.42,50.0,0.05014,4e-05,7.64193]
[1777491188848,33.34,75295.42,50.0,0.05014,4e-05,7.64193]
[1777491189636,33.34,75285.56,50.0,0.04973,4e-05,7.59114]
[1777491195288,33.35,75280.13,50.0,0.04953,4e-05,7.56571]
[1777491201310,33.35,75282.75,50.0,0.04966,4e-05,7.58188]
[1777491203742,33.35,75280.57,50.0,0.04957,4e-05,7.57104]
[1777491204735,33.35,75275.09,50.0,0.04935,4e-05,7.54321]
[1777491210393,33.36,75279.61,50.0,0.04956,4e-05,7.5699]
[1777491211350,33.36,75279.61,50.0,0.04956,4e-05,7.5699]
[1777491211525,33.36,75279.61,50.0,0.04956,4e-05,7.5699]
[1777491214424,33.36,75307.6,50.0,0.05073,4e-05,7.71386]
[1777491219771,33.36,75310.66,50.0,0.05087,4e-05,7.73063]
[1777491226271,33.36,75305.67,50.0,0.05066,4e-05,7.70565]
[1777491228522,33.36,75324.13,50.0,0.05145,4e-05,7.80301]
[1777491234328,33.36,75316.08,50.0,0.05111,4e-05,7.76088]
[1777491237326,33.36,75307.26,50.0,0.05074,4e-05,7.71512]
[1777491241413,33.37,75290.9,50.0,0.05006,4e-05,7.63121]
[1777491246648,33.37,75292.11,50.0,0.05013,4e-05,7.63926]
[1777491252008,33.37,75290.96,50.0,0.05009,4e-05,7.63444]
[1777491257725,33.37,75292.01,50.0,0.05015,4e-05,7.64181]
[1777491262760,33.38,75299.08,50.0,0.05046,4e-05,7.67981]
[1777491267794,33.38,75297.95,50.0,0.05042,4e-05,7.67487]
[1777491272830,33.38,75309.21,50.0,0.05088,4e-05,7.73172]
[1777491277865,33.38,75316.63,50.0,0.0512,4e-05,7.77113]
[1777491282900,33.38,75319.99,50.0,0.05135,4e-05,7.78914]
[1777491287937,33.38,75325.08,50.0,0.05157,4e-05,7.81617]
[1777491292971,33.38,75325.77,50.0,0.0516,4e-05,7.81987]
[1777491298011,33.38,75328.19,50.0,0.0517,4e-05,7.83259]
[1777491303048,33.38,75328.67,50.0,0.05172,4e-05,7.83513]
[1777491308083,33.38,75334.23,50.0,0.05196,4e-05,7.86435]
[1777491313118,33.38,75335.19,50.0,0.052,4e-05,7.86927]
[1777491318242,33.38,75333.43,50.0,0.05192,4e-05,7.85989]
[1777491324332,33.38,75332.29,50.0,0.05188,4e-05,7.85384]
[1777491330237,33.38,75335.35,50.0,0.05201,4e-05,7.86998]
[1777491335395,33.38,75340.16,50.0,0.0522,4e-05,7.89249]
[1777491338077,33.38,75358.69,50.0,0.053,4e-05,7.99068]
[1777491338840,33.38,75358.54,50.0,0.05299,4e-05,7.98969]
[1777491344335,33.38,75349.45,50.0,0.05259,4e-05,7.9403]
[1777491349370,33.38,75350.74,50.0,0.05264,4e-05,7.9465]
[1777491354405,33.38,75348.5,50.0,0.05254,4e-05,7.93397]
[1777491359441,33.37,75351.88,50.0,0.05268,4e-05,7.95138]
[1777491361456,33.37,75371.96,50.0,0.05355,4e-05,8.05831]
[1777491367022,33.37,75375.72,50.0,0.05371,4e-05,8.07681]
[1777491372031,33.37,75394.72,50.0,0.05454,4e-05,8.17745]
[1777491377567,33.36,75398.32,50.0,0.05467,4e-05,8.19331]
[1777491381942,33.36,75397.16,50.0,0.0546,4e-05,8.1854]
[1777491385098,33.36,75415.16,50.0,0.0554,5e-05,8.2815]
[1777491390660,33.35,75423.26,50.0,0.05572,5e-05,8.32068]
[1777491396123,33.35,75417.57,50.0,0.05542,5e-05,8.2837]
[1777491401740,33.34,75406.55,50.0,0.05489,5e-05,8.21934]
[1777491402740,33.34,75406.55,50.0,0.05489,5e-05,8.21934]
[1777491407770,33.33,75415.59,50.0,0.05527,5e-05,8.26576]
[1777491409559,33.33,75414.27,50.0,0.0552,5e-05,8.2573]
[1777491409692,33.33,75414.27,50.0,0.0552,5e-05,8.2573]
[1777491411605,33.33,75407.27,50.0,0.05487,5e-05,8.2174]
[1777491411637,33.33,75407.27,50.0,0.05487,5e-05,8.2174]
[1777491416162,33.33,75399.51,50.0,0.05451,4e-05,8.17377]
[1777491421439,33.32,75396.66,50.0,0.05436,4e-05,8.15594]
[1777491424853,33.32,75381.7,50.0,0.05368,4e-05,8.07364]
[1777491425882,33.32,75379.34,50.0,0.05357,4e-05,8.06061]
[1777491426130,33.32,75379.34,50.0,0.05357,4e-05,8.06061]
[1777491431975,33.32,75375.14,50.0,0.05337,4e-05,8.03596]
[1777491437010,33.31,75376.81,50.0,0.05343,4e-05,8.04359]
[1777491442046,33.31,75381.58,50.0,0.05363,4e-05,8.06794]
[1777491447081,33.31,75384.61,50.0,0.05375,4e-05,8.08275]
[1777491452118,33.31,75387.08,50.0,0.05383,4e-05,8.09116]
[1777491457153,33.3,75390.73,50.0,0.05398,4e-05,8.10911]
[1777491462188,33.3,75397.38,50.0,0.05426,4e-05,8.14322]
[1777491467523,33.3,75410.3,50.0,0.05482,5e-05,8.2115]
[1777491475675,33.29,75426.46,50.0,0.05551,5e-05,8.2947]
[1777491482328,33.28,75433.31,50.0,0.05579,5e-05,8.3277]
[1777491487363,33.28,75436.01,50.0,0.05588,5e-05,8.33922]
[1777491492397,33.27,75435.78,50.0,0.05584,5e-05,8.33463]
[1777491497433,33.27,75419.65,50.0,0.05508,5e-05,8.24355]
[1777491502468,33.27,75417.96,50.0,0.05499,5e-05,8.23194]
[1777491507503,33.26,75420.34,50.0,0.05508,5e-05,8.24251]
[1777491512537,33.26,75424.89,50.0,0.05524,5e-05,8.26187]
[1777491517573,33.25,75420.35,50.0,0.05502,5e-05,8.2346]
[1777491522607,33.25,75420.33,50.0,0.05499,5e-05,8.23206]
[1777491527643,33.25,75417.83,50.0,0.05486,5e-05,8.21604]
[1777491532678,33.24,75411.03,50.0,0.05454,4e-05,8.17685]
[1777491537713,33.24,75418.61,50.0,0.05486,5e-05,8.21593]
[1777491542747,33.24,75417.69,50.0,0.0548,5e-05,8.20856]
[1777491547782,33.23,75416.13,50.0,0.05471,5e-05,8.19784]
[1777491552818,33.23,75416.12,50.0,0.05469,5e-05,8.19559]
[1777491557853,33.23,75415.87,50.0,0.05466,5e-05,8.19204]
[1777491562888,33.22,75420.63,50.0,0.05486,5e-05,8.21576]
[1777491567923,33.22,75420.37,50.0,0.05482,5e-05,8.212]
[1777491572958,33.22,75418.87,50.0,0.05472,5e-05,8.19856]
[1777491577993,33.21,75418.66,50.0,0.05469,5e-05,8.19531]
[1777491583028,33.21,75417.7,50.0,0.05463,5e-05,8.18795]
[1777491588062,33.21,75419.34,50.0,0.05469,5e-05,8.19478]
[1777491592091,33.2,75404.18,50.0,0.05399,4e-05,8.1109]
[1777491597126,33.2,75405.99,50.0,0.05406,4e-05,8.11916]
[1777491602141,33.2,75412.72,50.0,0.05435,4e-05,8.15436]
[1777491607202,33.2,75422.88,50.0,0.05479,5e-05,8.20716]
[1777491612237,33.19,75423.06,50.0,0.05478,5e-05,8.20582]
[1777491617272,33.19,75422.38,50.0,0.05473,5e-05,8.19987]
[1777491622307,33.19,75413.41,50.0,0.05431,4e-05,8.14908]
[1777491627342,33.18,75414.36,50.0,0.05433,4e-05,8.15221]
[1777491632377,33.18,75421.99,50.0,0.05464,5e-05,8.189]
[1777491637411,33.18,75418.17,50.0,0.05445,4e-05,8.16627]
[1777491642446,33.17,75420.99,50.0,0.05457,5e-05,8.17981]
[1777491647482,33.17,75428.97,50.0,0.05491,5e-05,8.22138]
[1777491652517,33.17,75435.4,50.0,0.05518,5e-05,8.25432]
[1777491657552,33.16,75441.44,50.0,0.05543,5e-05,8.28484]
[1777491662587,33.16,75438.01,50.0,0.05526,5e-05,8.26338]
[1777491667622,33.16,75434.04,50.0,0.05506,5e-05,8.23929]
[1777491672657,33.15,75431.37,50.0,0.05492,5e-05,8.22241]
[1777491675700,33.15,75431.56,50.0,0.05492,5e-05,8.22254]
[1777491678889,33.15,75415.95,50.0,0.0542,4e-05,8.13592]
[1777491679005,33.15,75415.95,50.0,0.0542,4e-05,8.13592]
[1777491682325,33.15,75410.43,50.0,0.05395,4e-05,8.10512]
[1777491684669,33.15,75406.23,50.0,0.05375,4e-05,8.08188]
[1777491684816,33.15,75406.23,50.0,0.05375,4e-05,8.08188]
[1777491684994,33.15,75398.54,50.0,0.05341,4e-05,8.0401]
[1777491685445,33.15,75398.54,50.0,0.05341,4e-05,8.0401]
[1777491687463,33.15,75386.85,50.0,0.05289,4e-05,7.97698]
[1777491689341,33.14,75386.51,50.0,0.05288,4e-05,7.97505]
[1777491692062,33.14,75385.42,50.0,0.05281,4e-05,7.96615]
[1777491697836,33.14,75385.42,50.0,0.05281,4e-05,7.96588]
[1777491703662,33.14,75393.38,50.0,0.05316,4e-05,8.00821]
[1777491709431,33.14,75395.32,50.0,0.05324,4e-05,8.018]
[1777491712941,33.14,75410.8,50.0,0.05392,4e-05,8.10091]
[1777491717975,33.14,75410.3,50.0,0.05389,4e-05,8.09704]
[1777491723796,33.14,75409.22,50.0,0.05383,4e-05,8.09023]
[1777491733081,33.13,75414.46,50.0,0.05404,4e-05,8.11588]
[1777491738116,33.13,75423.74,50.0,0.05444,5e-05,8.16482]
[1777491743151,33.13,75425.65,50.0,0.05451,5e-05,8.17342]
[1777491748186,33.13,75426.94,50.0,0.05456,5e-05,8.17867]
[1777491753749,33.12,75428.67,50.0,0.05461,5e-05,8.18373]
[1777491759263,33.12,75421.63,50.0,0.05427,4e-05,8.14318]
[1777491764298,33.12,75421.6,50.0,0.05426,4e-05,8.14159]
[1777491769333,33.12,75422.6,50.0,0.05429,4e-05,8.14561]
[1777491772440,33.11,75423.62,50.0,0.05433,4e-05,8.15059]
[1777491775941,33.11,75423.05,50.0,0.05429,4e-05,8.1463]
[1777491779862,33.11,75422.12,50.0,0.05425,4e-05,8.14066]
[1777491784704,33.11,75420.2,50.0,0.05415,4e-05,8.12854]
[1777491790480,33.11,75419.48,50.0,0.0541,4e-05,8.12255]
[1777491795618,33.1,75421.01,50.0,0.05416,4e-05,8.12981]
[1777491801557,33.1,75424.68,50.0,0.05431,4e-05,8.14783]
[1777491806591,33.1,75421.91,50.0,0.05417,4e-05,8.13133]
[1777491808122,33.1,75408.05,50.0,0.05355,4e-05,8.05589]
[1777491813641,33.1,75403.59,50.0,0.05333,4e-05,8.02818]
[1777491814988,33.1,75404.95,50.0,0.05339,4e-05,8.0354]
[1777491818676,33.1,75420.26,50.0,0.05406,4e-05,8.11759]
[1777491823711,33.09,75423.49,50.0,0.0542,4e-05,8.13371]
[1777491828746,33.09,75422.84,50.0,0.05415,4e-05,8.12875]
[1777491833781,33.09,75423.17,50.0,0.05416,4e-05,8.12918]
[1777491838816,33.09,75421.05,50.0,0.05405,4e-05,8.11631]
[1777491843851,33.09,75422.49,50.0,0.0541,4e-05,8.12283]
[1777491848887,33.08,75414.52,50.0,0.05374,4e-05,8.07858]
[1777491853922,33.08,75426.51,50.0,0.05427,4e-05,8.14264]
[1777491858957,33.08,75426.46,50.0,0.05425,4e-05,8.14094]
[1777491863992,33.08,75421.66,50.0,0.05403,4e-05,8.1136]
[1777491869026,33.08,75421.92,50.0,0.05403,4e-05,8.11382]
[1777491874061,33.08,75422.77,50.0,0.05404,4e-05,8.11435]
[1777491879097,33.07,75423.32,50.0,0.05405,4e-05,8.11618]
[1777491884131,33.07,75421.99,50.0,0.05399,4e-05,8.10781]
[1777491889166,33.07,75414.95,50.0,0.05366,4e-05,8.06865]
[1777491891126,33.07,75409.86,50.0,0.05343,4e-05,8.04093]
[1777491897223,33.07,75408.44,50.0,0.05336,4e-05,8.03242]
[1777491898701,33.07,75408.44,50.0,0.05336,4e-05,8.03242]
[1777491904273,33.07,75414.68,50.0,0.05363,4e-05,8.06512]
[1777491909309,33.07,75416.69,50.0,0.05372,4e-05,8.07509]
[1777491914344,33.06,75421.42,50.0,0.05392,4e-05,8.09973]
[1777491919379,33.06,75421.58,50.0,0.05392,4e-05,8.09956]
[1777491924414,33.06,75419.1,50.0,0.0538,4e-05,8.08514]
[1777491929448,33.06,75418.2,50.0,0.05375,4e-05,8.07943]
[1777491934484,33.06,75418.95,50.0,0.05376,4e-05,8.07982]
[1777491939521,33.06,75420.61,50.0,0.05383,4e-05,8.08804]
[1777491944555,33.06,75420.74,50.0,0.05383,4e-05,8.08793]
[1777491949775,33.05,75428.85,50.0,0.05418,4e-05,8.13123]
[1777491955632,33.05,75434.98,50.0,0.05444,5e-05,8.16274]
[1777491958001,33.05,75435.8,50.0,0.05448,5e-05,8.16693]
[1777491963687,33.05,75446.99,50.0,0.05496,5e-05,8.22575]
[1777491968723,33.04,75453.08,50.0,0.05522,5e-05,8.25705]
[1777491973757,33.04,75453.65,50.0,0.05523,5e-05,8.25799]
[1777491978793,33.04,75454.45,50.0,0.05525,5e-05,8.26012]
[1777491983828,33.03,75454.08,50.0,0.05521,5e-05,8.25583]
[1777491988865,33.03,75457.03,50.0,0.05533,5e-05,8.2699]
[1777491993900,33.03,75453.23,50.0,0.05512,5e-05,8.24395]
[1777491998935,33.02,75453.53,50.0,0.05512,5e-05,8.24362]
[1777492003970,33.02,75447.45,50.0,0.05482,5e-05,8.20826]
[1777492006693,33.02,75446.26,50.0,0.05476,5e-05,8.20106]
[1777492010296,33.02,75437.08,50.0,0.05434,5e-05,8.14968]
[1777492012040,33.02,75436.1,50.0,0.05429,5e-05,8.14408]
[1777492014041,33.02,75418.66,50.0,0.0535,4e-05,8.04858]
[1777492019076,33.02,75408.97,50.0,0.05307,4e-05,7.99594]
[1777492019277,33.02,75408.97,50.0,0.05307,4e-05,7.99594]
[1777492021056,33.02,75408.91,50.0,0.05307,4e-05,7.99559]
[1777492022204,33.02,75406.2,50.0,0.05295,4e-05,7.98092]
[1777492024367,33.02,75425.45,50.0,0.0538,4e-05,8.08502]
[1777492026376,33.02,75427.87,50.0,0.05391,4e-05,8.0978]
[1777492032167,33.01,75430.43,50.0,0.05401,4e-05,8.11049]
[1777492037202,33.01,75430.63,50.0,0.05401,4e-05,8.11052]
[1777492042237,33.01,75432.64,50.0,0.05409,4e-05,8.12029]
[1777492047272,33.01,75435.49,50.0,0.05421,5e-05,8.13453]
[1777492052307,33.01,75436.78,50.0,0.05424,5e-05,8.13725]
[1777492057871,33.0,75434.78,50.0,0.05414,5e-05,8.12521]
[1777492063384,33.0,75439.97,50.0,0.05436,5e-05,8.15142]
[1777492068419,33.0,75441.36,50.0,0.05441,5e-05,8.15737]
[1777492073455,33.0,75441.42,50.0,0.05439,5e-05,8.15598]
[1777492078490,32.99,75443.38,50.0,0.05447,5e-05,8.165]
[1777492083525,32.99,75444.29,50.0,0.0545,5e-05,8.16834]
[1777492088561,32.99,75444.64,50.0,0.0545,5e-05,8.16871]
[1777492093596,32.99,75455.36,50.0,0.05497,5e-05,8.22578]
[1777492098631,32.98,75457.63,50.0,0.05506,5e-05,8.23642]
[1777492103666,32.98,75458.17,50.0,0.05507,5e-05,8.23754]
[1777492108701,32.98,75455.95,50.0,0.05495,5e-05,8.22348]
[1777492113736,32.97,75458.57,50.0,0.05504,5e-05,8.23323]
[1777492118770,32.97,75459.59,50.0,0.05507,5e-05,8.23701]
[1777492123806,32.97,75458.1,50.0,0.05499,5e-05,8.22702]
[1777492128841,32.97,75459.07,50.0,0.05501,5e-05,8.23034]
[1777492133877,32.96,75467.1,50.0,0.05537,5e-05,8.27293]
[1777492138912,32.96,75469.26,50.0,0.05545,5e-05,8.28292]
[1777492143947,32.96,75471.72,50.0,0.05554,5e-05,8.29452]
[1777492148982,32.95,75479.35,50.0,0.05588,5e-05,8.33467]
[1777492154016,32.95,75493.29,50.0,0.0565,5e-05,8.40966]
[1777492159052,32.95,75498.24,50.0,0.05671,5e-05,8.43424]
[1777492164087,32.94,75500.23,50.0,0.05677,5e-05,8.44217]
[1777492166523,32.94,75503.76,50.0,0.05693,5e-05,8.46063]
[1777492171136,32.93,75487.55,50.0,0.05613,5e-05,8.36383]
[1777492176171,32.93,75483.07,50.0,0.0559,5e-05,8.33641]
[1777492176553,32.93,75483.07,50.0,0.0559,5e-05,8.33641]
[1777492182212,32.93,75483.0,50.0,0.05587,5e-05,8.33321]
[1777492187247,32.92,75470.78,50.0,0.05529,5e-05,8.26376]
[1777492193292,32.92,75453.44,50.0,0.05448,5e-05,8.16637]
[1777492196543,32.92,75451.68,50.0,0.0544,5e-05,8.15617]
[1777492200186,32.92,75451.55,50.0,0.05439,5e-05,8.15492]
[1777492200713,32.92,75442.9,50.0,0.054,5e-05,8.10741]
[1777492201296,32.92,75442.9,50.0,0.054,5e-05,8.10741]
[1777492201351,32.92,75422.39,50.0,0.05308,4e-05,7.99577]
[1777492203728,32.92,75426.07,50.0,0.05324,4e-05,8.01578]
[1777492203884,32.92,75426.07,50.0,0.05324,4e-05,8.01578]
[1777492204229,32.92,75426.07,50.0,0.05324,4e-05,8.01578]
[1777492204437,32.92,75431.53,50.0,0.05349,4e-05,8.04545]
[1777492209538,32.92,75428.18,50.0,0.05334,4e-05,8.02706]
[1777492215212,32.92,75428.2,50.0,0.05334,4e-05,8.02713]
[1777492220490,32.92,75423.85,50.0,0.05314,4e-05,8.00327]
[1777492225525,32.92,75424.89,50.0,0.05319,4e-05,8.00887]
[1777492230560,32.92,75423.99,50.0,0.05315,4e-05,8.004]
[1777492236602,32.92,75422.35,50.0,0.05306,4e-05,7.99224]
[1777492241641,32.92,75421.77,50.0,0.05303,4e-05,7.98924]
[1777492246675,32.92,75425.32,50.0,0.05319,4e-05,8.00848]
[1777492251798,32.92,75429.25,50.0,0.05336,4e-05,8.02978]
[1777492257753,32.92,75431.33,50.0,0.05345,4e-05,8.0404]
[1777492262788,32.92,75432.58,50.0,0.0535,4e-05,8.04687]
[1777492267823,32.91,75429.19,50.0,0.05335,4e-05,8.02798]
[1777492272858,32.91,75429.02,50.0,0.05334,4e-05,8.0267]
[1777492277894,32.91,75433.12,50.0,0.05352,4e-05,8.04859]
[1777492282929,32.91,75438.92,50.0,0.05377,4e-05,8.07959]
[1777492287964,32.91,75446.09,50.0,0.05409,5e-05,8.11796]
[1777492291821,32.91,75450.9,50.0,0.0543,5e-05,8.1437]
[1777492295015,32.91,75470.11,50.0,0.05515,5e-05,8.24518]
[1777492300050,32.91,75460.31,50.0,0.05469,5e-05,8.18961]
[1777492300488,32.91,75460.31,50.0,0.05469,5e-05,8.18961]
[1777492304829,32.9,75463.26,50.0,0.05481,5e-05,8.20469]
[1777492310120,32.9,75457.9,50.0,0.05455,5e-05,8.17346]
[1777492315155,32.9,75456.93,50.0,0.0545,5e-05,8.16681]
[1777492316333,32.9,75456.93,50.0,0.0545,5e-05,8.16681]
[1777492322204,32.9,75458.46,50.0,0.05455,5e-05,8.17361]
[1777492327239,32.9,75458.79,50.0,0.05456,5e-05,8.17426]
[1777492332273,32.89,75470.27,50.0,0.05507,5e-05,8.23597]
[1777492337308,32.89,75470.79,50.0,0.05508,5e-05,8.2371]
[1777492342344,32.89,75475.29,50.0,0.05527,5e-05,8.26019]
[1777492347378,32.89,75476.13,50.0,0.05529,5e-05,8.26299]
[1777492352423,32.88,75479.87,50.0,0.05543,5e-05,8.27893]
[1777492354324,32.88,75481.09,50.0,0.05549,5e-05,8.28531]
[1777492354439,32.88,75500.16,50.0,0.05637,5e-05,8.39097]
[1777492359476,32.88,75504.2,50.0,0.05653,5e-05,8.4107]
[1777492364510,32.87,75509.76,50.0,0.05677,5e-05,8.43886]
[1777492365450,32.87,75509.76,50.0,0.05677,5e-05,8.43886]
[1777492365861,32.87,75511.67,50.0,0.05685,5e-05,8.44892]
[1777492366527,32.87,75506.38,50.0,0.0566,5e-05,8.41919]
[1777492372320,32.87,75505.9,50.0,0.05658,5e-05,8.41631]
[1777492375548,32.87,75510.37,50.0,0.05678,5e-05,8.44104]
[1777492380625,32.87,75512.79,50.0,0.05689,5e-05,8.45392]
[1777492385660,32.87,75509.17,50.0,0.05672,5e-05,8.43306]
[1777492388408,32.87,75507.0,50.0,0.05661,5e-05,8.42082]
[1777492388418,32.87,75507.0,50.0,0.05661,5e-05,8.42082]
[1777492391708,32.87,75506.59,50.0,0.05659,5e-05,8.41829]
[1777492391742,32.87,75502.5,50.0,0.0564,5e-05,8.39534]
[1777492396744,32.86,75495.82,50.0,0.05607,5e-05,8.35539]
[1777492401779,32.86,75495.63,50.0,0.05604,5e-05,8.35252]
[1777492406814,32.86,75486.74,50.0,0.05562,5e-05,8.30187]
[1777492411849,32.86,75486.38,50.0,0.05558,5e-05,8.29634]
[1777492415506,32.86,75485.52,50.0,0.05554,5e-05,8.2914]
[1777492424939,32.85,75483.18,50.0,0.05541,5e-05,8.27541]
[1777492429975,32.85,75482.42,50.0,0.05536,5e-05,8.26956]
[1777492435210,32.85,75477.21,50.0,0.05511,5e-05,8.23945]
[1777492441054,32.85,75468.16,50.0,0.05468,5e-05,8.1881]
[1777492446089,32.85,75475.31,50.0,0.055,5e-05,8.22648]
[1777492451124,32.84,75472.81,50.0,0.05487,5e-05,8.21142]
[1777492456158,32.84,75471.15,50.0,0.05479,5e-05,8.2012]
[1777492462201,32.84,75474.81,50.0,0.05495,5e-05,8.22015]
[1777492467236,32.84,75471.02,50.0,0.05477,5e-05,8.19857]
[1777492472271,32.84,75467.97,50.0,0.0546,5e-05,8.178]
[1777492477305,32.84,75469.75,50.0,0.05468,5e-05,8.18691]
[1777492481263,32.83,75478.09,50.0,0.05505,5e-05,8.23233]
[1777492486567,32.83,75485.51,50.0,0.05538,5e-05,8.27203]
[1777492487700,32.83,75483.88,50.0,0.0553,5e-05,8.26249]
[1777492487712,32.83,75483.88,50.0,0.0553,5e-05,8.26249]
[1777492487832,32.83,75483.88,50.0,0.0553,5e-05,8.26249]
[1777492488383,32.83,75483.32,50.0,0.05528,5e-05,8.25963]
[1777492489787,32.83,75482.67,50.0,0.05525,5e-05,8.25629]
[1777492490396,32.83,75480.4,50.0,0.05515,5e-05,8.24351]
[1777492495432,32.83,75487.9,50.0,0.05548,5e-05,8.28384]
[1777492500466,32.83,75481.95,50.0,0.05519,5e-05,8.24942]
[1777492504276,32.83,75485.56,50.0,0.05536,5e-05,8.26884]
[1777492504522,32.83,75485.56,50.0,0.05536,5e-05,8.26884]
[1777492504622,32.83,75491.93,50.0,0.05565,5e-05,8.30392]
[1777492510538,32.83,75482.25,50.0,0.05521,5e-05,8.25132]
[1777492511194,32.83,75482.25,50.0,0.05521,5e-05,8.25132]
[1777492511545,32.83,75482.56,50.0,0.05523,5e-05,8.25325]
[1777492516580,32.83,75482.53,50.0,0.05521,5e-05,8.25171]
[1777492520325,32.83,75482.78,50.0,0.05522,5e-05,8.25231]
[1777492521057,32.83,75478.82,50.0,0.05503,5e-05,8.23015]
[1777492521091,32.83,75478.82,50.0,0.05503,5e-05,8.23015]
[1777492526650,32.8,75480.73,50.0,0.055,5e-05,8.22579]
[1777492526949,32.8,75480.73,50.0,0.055,5e-05,8.22579]
[1777492529133,32.8,75480.53,50.0,0.05495,5e-05,8.22005]
[1777492532849,32.78,75477.93,50.0,0.05474,5e-05,8.19467]
[1777492538734,32.78,75463.94,50.0,0.05409,5e-05,8.11555]
[1777492543769,32.78,75457.67,50.0,0.0538,5e-05,8.08103]
[1777492548804,32.78,75458.73,50.0,0.05385,5e-05,8.0869]
[1777492553839,32.78,75455.78,50.0,0.05372,5e-05,8.07096]
[1777492558874,32.78,75454.43,50.0,0.05366,5e-05,8.06388]
[1777492563909,32.78,75460.17,50.0,0.05392,5e-05,8.09549]
[1777492568946,32.78,75456.24,50.0,0.05374,5e-05,8.07401]
[1777492573982,32.78,75454.76,50.0,0.05368,5e-05,8.06618]
[1777492579016,32.78,75451.12,50.0,0.05352,4e-05,8.04665]
[1777492584050,32.78,75453.94,50.0,0.05365,5e-05,8.06248]
[1777492589086,32.78,75463.56,50.0,0.05409,5e-05,8.1153]
[1777492593114,32.78,75479.92,50.0,0.05481,5e-05,8.20227]
[1777492598149,32.77,75478.35,50.0,0.05469,5e-05,8.18822]
[1777492603184,32.77,75482.04,50.0,0.05486,5e-05,8.20773]
[1777492608219,32.77,75483.94,50.0,0.05493,5e-05,8.2173]
[1777492611765,32.77,75484.19,50.0,0.05494,5e-05,8.21849]
[1777492616157,32.77,75495.77,50.0,0.05547,5e-05,8.28136]
[1777492618754,32.77,75495.61,50.0,0.05545,5e-05,8.27987]
[1777492620654,32.77,75496.61,50.0,0.05549,5e-05,8.2848]
[1777492621850,32.77,75499.81,50.0,0.05564,5e-05,8.30193]
[1777492627353,32.76,75496.72,50.0,0.05547,5e-05,8.28227]
[1777492632388,32.76,75497.18,50.0,0.05548,5e-05,8.28293]
[1777492637423,32.76,75482.16,50.0,0.05477,5e-05,8.19795]
[1777492638707,32.76,75482.16,50.0,0.05477,5e-05,8.19795]
[1777492644472,32.75,75490.84,50.0,0.05515,5e-05,8.24404]
[1777492649507,32.75,75497.42,50.0,0.05544,5e-05,8.27887]
[1777492655549,32.75,75496.8,50.0,0.05538,5e-05,8.27023]
[1777492660584,32.74,75499.95,50.0,0.05551,5e-05,8.28563]
[1777492665620,32.74,75489.02,50.0,0.05499,5e-05,8.22331]
[1777492670655,32.74,75485.5,50.0,0.05481,5e-05,8.20235]
[1777492675689,32.74,75482.88,50.0,0.05468,5e-05,8.18673]
[1777492680725,32.74,75480.63,50.0,0.05457,5e-05,8.17341]
[1777492685759,32.74,75482.1,50.0,0.05463,5e-05,8.18074]
[1777492690795,32.73,75489.68,50.0,0.05497,5e-05,8.22172]
[1777492695830,32.73,75488.91,50.0,0.05493,5e-05,8.21621]
[1777492700865,32.73,75491.19,50.0,0.05502,5e-05,8.22747]
[1777492705900,32.73,75496.56,50.0,0.05526,5e-05,8.25575]
[1777492710935,32.73,75487.34,50.0,0.05482,5e-05,8.20286]
[1777492713961,32.72,75469.63,50.0,0.05398,5e-05,8.10153]
[1777492718993,32.72,75470.06,50.0,0.054,5e-05,8.10346]
[1777492724647,32.72,75473.16,50.0,0.05414,5e-05,8.12008]
[1777492730074,32.72,75462.88,50.0,0.05367,5e-05,8.06334]
[1777492735109,32.72,75465.44,50.0,0.05378,5e-05,8.07717]
[1777492740144,32.72,75466.51,50.0,0.05383,5e-05,8.08268]
[1777492745179,32.72,75469.12,50.0,0.05394,5e-05,8.09662]
[1777492750214,32.72,75467.74,50.0,0.05388,5e-05,8.0887]
[1777492755250,32.72,75468.58,50.0,0.05391,5e-05,8.09307]
[1777492760285,32.72,75478.47,50.0,0.05436,5e-05,8.14709]
[1777492765320,32.72,75483.67,50.0,0.05459,5e-05,8.175]
[1777492768248,32.72,75490.28,50.0,0.05489,5e-05,8.21118]
[1777492773676,32.72,75494.77,50.0,0.05507,5e-05,8.23187]
[1777492776396,32.71,75494.31,50.0,0.05504,5e-05,8.22839]
[1777492779602,32.71,75506.52,50.0,0.05559,5e-05,8.29524]
[1777492783210,32.71,75508.36,50.0,0.05566,5e-05,8.30334]
[1777492785777,32.71,75516.98,50.0,0.05606,5e-05,8.35105]
[1777492786199,32.71,75518.49,50.0,0.05612,5e-05,8.35871]
[1777492786323,32.71,75518.49,50.0,0.05612,5e-05,8.35871]
[1777492786336,32.71,75518.49,50.0,0.05612,5e-05,8.35871]
[1777492786641,32.71,75528.17,50.0,0.05658,5e-05,8.41306]
[1777492787482,32.71,75528.17,50.0,0.05658,5e-05,8.41306]
[1777492788407,32.71,75536.7,50.0,0.05698,5e-05,8.46108]
[1777492789470,32.71,75537.92,50.0,0.05704,5e-05,8.4678]
[1777492790753,32.71,75537.7,50.0,0.05702,5e-05,8.46643]
[1777492790865,32.71,75537.7,50.0,0.05702,5e-05,8.46643]
[1777492791899,32.71,75537.7,50.0,0.05702,5e-05,8.4663]
[1777492792150,32.71,75537.58,50.0,0.05702,5e-05,8.46549]
[1777492792531,32.71,75537.58,50.0,0.05702,5e-05,8.46549]
[1777492792783,32.71,75537.58,50.0,0.05702,5e-05,8.46549]
[1777492792792,32.71,75537.58,50.0,0.05702,5e-05,8.46549]
[1777492795616,32.71,75536.17,50.0,0.05694,5e-05,8.45672]
[1777492795654,32.71,75537.52,50.0,0.05701,5e-05,8.46422]
[1777492800508,32.7,75531.09,50.0,0.05668,5e-05,8.42577]
[1777492800647,32.7,75531.09,50.0,0.05668,5e-05,8.42577]
[1777492800749,32.7,75532.52,50.0,0.05675,5e-05,8.43382]
[1777492801456,32.7,75532.52,50.0,0.05675,5e-05,8.43382]
[1777492801521,32.7,75532.52,50.0,0.05675,5e-05,8.43382]
[1777492801576,32.7,75536.86,50.0,0.05695,5e-05,8.45775]
[1777492804305,32.7,75530.71,50.0,0.05665,5e-05,8.42184]
[1777492804340,32.7,75530.71,50.0,0.05665,5e-05,8.42184]
[1777492804547,32.7,75530.71,50.0,0.05665,5e-05,8.42184]
[1777492804597,32.7,75541.12,50.0,0.05714,5e-05,8.48052]
[1777492805052,32.7,75541.12,50.0,0.05714,5e-05,8.48052]
[1777492805126,32.7,75541.12,50.0,0.05714,5e-05,8.48052]
[1777492805490,32.7,75541.12,50.0,0.05714,5e-05,8.48052]
[1777492805604,32.7,75560.87,50.0,0.05808,5e-05,8.59246]
[1777492806068,32.7,75560.87,50.0,0.05808,5e-05,8.59246]
[1777492806274,32.7,75560.87,50.0,0.05808,5e-05,8.59246]
[1777492807356,32.7,75570.0,50.0,0.05852,5e-05,8.64403]
[1777492807483,32.7,75570.0,50.0,0.05852,5e-05,8.64403]
[1777492807508,32.7,75570.0,50.0,0.05852,5e-05,8.64403]
[1777492807533,32.7,75570.0,50.0,0.05852,5e-05,8.64403]
[1777492807576,32.7,75570.0,50.0,0.05852,5e-05,8.64403]
[1777492807619,32.7,75572.69,50.0,0.05864,5e-05,8.65898]
[1777492810103,32.7,75574.9,50.0,0.05876,5e-05,8.67207]
[1777492811281,32.7,75582.63,50.0,0.05913,5e-05,8.71656]
[1777492811512,32.7,75582.63,50.0,0.05913,5e-05,8.71656]
[1777492812413,32.7,75592.27,50.0,0.0596,5e-05,8.77202]
[1777492812769,32.7,75592.27,50.0,0.0596,5e-05,8.77202]
[1777492812802,32.7,75592.27,50.0,0.0596,5e-05,8.77202]
[1777492813338,32.7,75589.61,50.0,0.05947,5e-05,8.75683]
[1777492813557,32.7,75589.61,50.0,0.05947,5e-05,8.75683]
[1777492813942,32.7,75570.38,50.0,0.05854,5e-05,8.64659]
[1777492816769,32.7,75569.54,50.0,0.0585,5e-05,8.64221]
[1777492818351,32.7,75584.98,50.0,0.05925,5e-05,8.73103]
[1777492818790,32.7,75584.98,50.0,0.05925,5e-05,8.73103]
[1777492819053,32.7,75586.32,50.0,0.05932,5e-05,8.73882]
[1777492819358,32.7,75586.32,50.0,0.05932,5e-05,8.73882]
[1777492819647,32.7,75586.32,50.0,0.05932,5e-05,8.73882]
[1777492822726,32.7,75570.45,50.0,0.05857,5e-05,8.64992]
[1777492825376,32.7,75569.9,50.0,0.05855,5e-05,8.64723]
[1777492828573,32.71,75564.24,50.0,0.05828,5e-05,8.61564]
[1777492829330,32.71,75559.86,50.0,0.05807,5e-05,8.59097]
[1777492829555,32.71,75559.86,50.0,0.05807,5e-05,8.59097]
[1777492830242,32.7,75554.98,50.0,0.05782,5e-05,8.56072]
[1777492830988,32.7,75554.98,50.0,0.05782,5e-05,8.56072]
[1777492830782,32.7,75552.68,50.0,0.0577,5e-05,8.54746]
[1777492831823,32.7,75552.68,50.0,0.0577,5e-05,8.54746]
[1777492831860,32.7,75557.29,50.0,0.05791,5e-05,8.57103]
[1777492832979,32.7,75557.29,50.0,0.05791,5e-05,8.57103]
[1777492833136,32.7,75557.76,50.0,0.05793,5e-05,8.57404]
[1777492833983,32.7,75555.13,50.0,0.05781,5e-05,8.55886]
[1777492836551,32.7,75563.33,50.0,0.0582,5e-05,8.60508]
[1777492836826,32.7,75565.26,50.0,0.05829,5e-05,8.61579]
[1777492837630,32.7,75565.26,50.0,0.05829,5e-05,8.61579]
[1777492840782,32.7,75562.28,50.0,0.05815,5e-05,8.59957]
[1777492840837,32.7,75562.28,50.0,0.05815,5e-05,8.59957]
[1777492840938,32.7,75562.28,50.0,0.05815,5e-05,8.59957]
[1777492841861,32.7,75557.59,50.0,0.05793,5e-05,8.57289]
[1777492846896,32.7,75542.18,50.0,0.05718,5e-05,8.48447]
[1777492851942,32.7,75546.36,50.0,0.05738,5e-05,8.50758]
[1777492856968,32.7,75555.63,50.0,0.05781,5e-05,8.55925]
[1777492858351,32.7,75559.04,50.0,0.05797,5e-05,8.57845]
[1777492858968,32.7,75559.04,50.0,0.05797,5e-05,8.57845]
[1777492859350,32.7,75561.93,50.0,0.05811,5e-05,8.59524]
[1777492859990,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492860271,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492860548,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492860632,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492860667,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492860728,32.7,75568.66,50.0,0.05844,5e-05,8.63394]
[1777492861011,32.7,75563.14,50.0,0.05817,5e-05,8.60205]
[1777492861452,32.7,75563.14,50.0,0.05817,5e-05,8.60205]
[1777492861703,32.7,75563.14,50.0,0.05817,5e-05,8.60205]
[1777492862015,32.7,75546.26,50.0,0.05736,5e-05,8.50585]
[1777492862131,32.7,75546.26,50.0,0.05736,5e-05,8.50585]
[1777492863638,32.7,75560.78,50.0,0.05805,5e-05,8.58807]
[1777492864552,32.7,75559.14,50.0,0.05797,5e-05,8.57841]
[1777492866267,32.7,75569.92,50.0,0.05848,5e-05,8.63918]
[1777492866675,32.7,75569.92,50.0,0.05848,5e-05,8.63918]
[1777492866718,32.7,75569.92,50.0,0.05848,5e-05,8.63918]
[1777492867235,32.7,75571.67,50.0,0.05856,5e-05,8.64877]
[1777492867593,32.7,75571.67,50.0,0.05856,5e-05,8.64877]
[1777492868061,32.7,75567.23,50.0,0.05835,5e-05,8.62363]
[1777492869217,32.7,75562.81,50.0,0.05814,5e-05,8.59869]
[1777492870041,32.7,75562.81,50.0,0.05814,5e-05,8.59869]
[1777492870075,32.7,75556.49,50.0,0.05784,5e-05,8.56303]
[1777492871201,32.7,75556.49,50.0,0.05784,5e-05,8.56303]
[1777492871308,32.7,75556.49,50.0,0.05784,5e-05,8.56303]
[1777492872368,32.7,75555.08,50.0,0.05777,5e-05,8.55481]
[1777492872977,32.7,75555.08,50.0,0.05777,5e-05,8.55481]
[1777492873017,32.7,75555.08,50.0,0.05777,5e-05,8.55481]
[1777492873004,32.7,75560.02,50.0,0.05801,5e-05,8.58302]
[1777492873128,32.7,75560.02,50.0,0.05801,5e-05,8.58302]
[1777492873211,32.7,75560.02,50.0,0.05801,5e-05,8.58302]
[1777492874011,32.7,75560.02,50.0,0.05801,5e-05,8.58302]
[1777492873763,32.7,75559.71,50.0,0.05799,5e-05,8.58036]
[1777492874827,32.7,75559.71,50.0,0.05799,5e-05,8.58036]
[1777492874867,32.69,75538.61,50.0,0.05698,5e-05,8.46012]
[1777492875273,32.69,75538.61,50.0,0.05698,5e-05,8.46012]
[1777492875643,32.69,75538.61,50.0,0.05698,5e-05,8.46012]
[1777492877450,32.69,75554.01,50.0,0.0577,5e-05,8.54596]
[1777492879807,32.69,75551.33,50.0,0.05756,5e-05,8.52996]
[1777492880381,32.69,75550.28,50.0,0.0575,5e-05,8.52245]
[1777492880425,32.69,75550.28,50.0,0.0575,5e-05,8.52245]
[1777492885500,32.68,75541.7,50.0,0.05707,5e-05,8.47131]
[1777492888180,32.68,75553.23,50.0,0.0576,5e-05,8.53452]
[1777492890182,32.68,75559.42,50.0,0.05788,5e-05,8.56818]
[1777492890659,32.68,75559.42,50.0,0.05788,5e-05,8.56818]
[1777492896000,32.67,75546.51,50.0,0.05722,5e-05,8.48883]
[1777492896002,32.67,75546.51,50.0,0.05722,5e-05,8.48883]
[1777492901309,32.67,75550.05,50.0,0.05735,5e-05,8.50441]
[1777492906426,32.66,75543.9,50.0,0.05704,5e-05,8.46697]
[1777492906433,32.66,75543.9,50.0,0.05704,5e-05,8.46697]
[1777492912389,32.66,75552.12,50.0,0.05739,5e-05,8.50901]
[1777492917427,32.65,75544.69,50.0,0.05701,5e-05,8.46395]
[1777492921643,32.65,75547.48,50.0,0.05713,5e-05,8.47804]
[1777492921874,32.65,75547.48,50.0,0.05713,5e-05,8.47804]
[1777492921925,32.65,75551.3,50.0,0.0573,5e-05,8.49847]
[1777492922366,32.65,75551.3,50.0,0.0573,5e-05,8.49847]
[1777492922374,32.65,75551.3,50.0,0.0573,5e-05,8.49847]
[1777492922674,32.65,75551.3,50.0,0.0573,5e-05,8.49847]
[1777492922725,32.65,75576.49,50.0,0.05851,5e-05,8.64188]
[1777492923436,32.65,75576.49,50.0,0.05851,5e-05,8.64188]
[1777492923736,32.65,75576.49,50.0,0.05851,5e-05,8.64188]
[1777492923862,32.65,75576.49,50.0,0.05851,5e-05,8.64188]
[1777492923945,32.65,75579.4,50.0,0.05864,5e-05,8.65783]
[1777492929533,32.65,75586.11,50.0,0.05898,5e-05,8.69758]
[1777492930864,32.65,75586.11,50.0,0.05898,5e-05,8.69758]
[1777492931689,32.65,75592.9,50.0,0.05931,5e-05,8.73703]
[1777492931819,32.65,75615.16,50.0,0.06041,5e-05,8.86576]
[1777492932814,32.65,75615.16,50.0,0.06041,5e-05,8.86576]
[1777492932928,32.65,75615.16,50.0,0.06041,5e-05,8.86576]
[1777492933883,32.65,75621.89,50.0,0.06074,5e-05,8.90496]
[1777492934013,32.65,75621.89,50.0,0.06074,5e-05,8.90496]
[1777492934701,32.65,75635.71,50.0,0.06143,5e-05,8.9855]
[1777492935424,32.65,75629.52,50.0,0.06112,5e-05,8.94904]
[1777492937201,32.65,75604.31,50.0,0.05987,5e-05,8.80233]
[1777492937317,32.65,75604.31,50.0,0.05987,5e-05,8.80233]
[1777492937402,32.65,75604.31,50.0,0.05987,5e-05,8.80233]
[1777492937445,32.65,75604.31,50.0,0.05987,5e-05,8.80233]
[1777492939579,32.65,75613.84,50.0,0.06034,5e-05,8.85739]
[1777492941352,32.65,75605.98,50.0,0.05995,5e-05,8.81176]
[1777492946414,32.65,75615.69,50.0,0.06043,5e-05,8.86781]
[1777492946995,32.65,75615.69,50.0,0.06043,5e-05,8.86781]
[1777492948673,32.65,75600.37,50.0,0.05967,5e-05,8.77882]
[1777492953708,32.65,75608.64,50.0,0.06006,5e-05,8.82385]
[1777492957736,32.65,75587.51,50.0,0.05902,5e-05,8.70209]
[1777492962771,32.65,75596.03,50.0,0.05945,5e-05,8.75202]
[1777492968184,32.65,75607.0,50.0,0.05999,5e-05,8.81585]
[1777492968402,32.65,75606.99,50.0,0.05999,5e-05,8.81582]
[1777492968604,32.65,75606.99,50.0,0.05999,5e-05,8.81582]
[1777492970107,32.65,75613.64,50.0,0.06032,5e-05,8.85439]
[1777492973664,32.65,75630.84,50.0,0.06117,5e-05,8.95414]
[1777492980446,32.65,75636.41,50.0,0.06144,5e-05,8.98503]
[1777492985932,32.64,75640.79,50.0,0.06164,5e-05,9.00889]
[1777492990966,32.64,75638.63,50.0,0.06152,5e-05,8.99446]
[1777492996002,32.64,75628.69,50.0,0.06101,5e-05,8.93503]
[1777492998016,32.64,75652.82,50.0,0.06222,5e-05,9.07592]
[1777492998918,32.64,75652.82,50.0,0.06222,5e-05,9.07592]
[1777493001254,32.64,75664.66,50.0,0.0628,5e-05,9.14423]
[1777493007079,32.6,75673.07,50.0,0.06301,5e-05,9.16887]
[1777493012114,32.57,75670.73,50.0,0.0627,5e-05,9.13238]
[1777493017150,32.57,75680.89,50.0,0.0632,5e-05,9.19006]
[1777493022185,32.56,75660.06,50.0,0.06211,5e-05,9.0643]
[1777493027225,32.56,75666.23,50.0,0.06241,5e-05,9.09887]
[1777493028050,32.56,75666.23,50.0,0.06241,5e-05,9.09887]
[1777493028129,32.56,75666.23,50.0,0.06241,5e-05,9.09887]
[1777493028233,32.56,75681.23,50.0,0.06318,5e-05,9.18737]
[1777493029898,32.56,75688.26,50.0,0.06353,5e-05,9.22875]
[1777493030247,32.56,75689.37,50.0,0.06359,5e-05,9.23481]
[1777493032316,32.56,75682.28,50.0,0.06322,5e-05,9.19255]
[1777493033123,32.56,75682.28,50.0,0.06322,5e-05,9.19204]
[1777493038168,32.55,75669.57,50.0,0.06255,5e-05,9.11526]
[1777493043338,32.55,75674.64,50.0,0.06278,5e-05,9.14212]
[1777493046786,32.55,75672.74,50.0,0.06268,5e-05,9.12994]
[1777493046928,32.55,75672.74,50.0,0.06268,5e-05,9.12994]
[1777493048173,32.55,75670.4,50.0,0.06255,5e-05,9.11524]
[1777493048274,32.55,75654.92,50.0,0.06176,5e-05,9.0236]
[1777493053491,32.55,75650.67,50.0,0.06154,5e-05,8.99769]
[1777493053698,32.55,75650.67,50.0,0.06154,5e-05,8.99769]
[1777493059450,32.54,75636.35,50.0,0.06081,5e-05,8.91272]
[1777493064749,32.54,75623.91,50.0,0.06019,5e-05,8.83972]
[1777493070527,32.54,75620.86,50.0,0.06003,5e-05,8.82159]
[1777493075562,32.54,75622.52,50.0,0.0601,5e-05,8.82795]
[1777493080777,32.54,75615.95,50.0,0.05977,5e-05,8.7895]
[1777493086639,32.54,75617.92,50.0,0.05986,5e-05,8.80074]
[1777493088873,32.54,75618.05,50.0,0.05987,5e-05,8.80145]
[1777493089087,32.54,75618.05,50.0,0.05987,5e-05,8.80145]
[1777493089335,32.54,75618.25,50.0,0.05988,5e-05,8.80249]
[1777493090435,32.54,75604.56,50.0,0.05921,5e-05,8.72331]
[1777493091714,32.54,75597.98,50.0,0.05888,5e-05,8.68538]
[1777493093777,32.54,75603.04,50.0,0.05913,5e-05,8.71475]
[1777493097894,32.54,75608.45,50.0,0.0594,5e-05,8.74636]
[1777493098847,32.54,75601.87,50.0,0.05908,5e-05,8.70856]
[1777493104384,32.54,75601.61,50.0,0.05907,5e-05,8.7078]
[1777493110809,32.55,75600.02,50.0,0.05901,5e-05,8.69986]
[1777493113909,32.55,75599.8,50.0,0.059,5e-05,8.69896]
[1777493114016,32.55,75599.8,50.0,0.059,5e-05,8.69896]
[1777493114057,32.55,75599.8,50.0,0.059,5e-05,8.69896]
[1777493114851,32.55,75597.87,50.0,0.05891,5e-05,8.6882]
[1777493114949,32.55,75579.1,50.0,0.058,5e-05,8.58073]
[1777493116999,32.55,75580.88,50.0,0.05809,5e-05,8.5909]
[1777493117097,32.55,75597.11,50.0,0.05888,5e-05,8.68474]
[1777493122895,32.55,75596.78,50.0,0.05887,5e-05,8.68378]
[1777493127264,32.55,75594.09,50.0,0.05875,5e-05,8.66891]
[1777493132030,32.55,75586.54,50.0,0.05839,5e-05,8.62708]
[1777493132062,32.55,75586.54,50.0,0.05839,5e-05,8.62708]
[1777493132087,32.55,75586.54,50.0,0.05839,5e-05,8.62708]
[1777493132286,32.55,75571.38,50.0,0.05765,5e-05,8.53773]
[1777493132719,32.55,75571.38,50.0,0.05765,5e-05,8.53773]
[1777493132965,32.55,75547.62,50.0,0.05652,5e-05,8.40299]
[1777493134315,32.55,75547.62,50.0,0.05652,5e-05,8.40299]
[1777493134354,32.55,75547.62,50.0,0.05652,5e-05,8.40299]
[1777493134355,32.55,75546.64,50.0,0.05647,5e-05,8.39741]
[1777493135626,32.55,75547.87,50.0,0.05653,5e-05,8.405]
[1777493138789,32.56,75548.8,50.0,0.05659,5e-05,8.41217]
[1777493139007,32.56,75545.08,50.0,0.05642,5e-05,8.39182]
[1777493144045,32.56,75535.23,50.0,0.05597,5e-05,8.33726]
[1777493149080,32.56,75543.61,50.0,0.05637,5e-05,8.38524]
[1777493153313,32.56,75546.51,50.0,0.05651,5e-05,8.40191]
[1777493153317,32.56,75552.31,50.0,0.05678,5e-05,8.43478]
[1777493155125,32.56,75567.32,50.0,0.05751,5e-05,8.52102]
[1777493156887,32.56,75576.31,50.0,0.05794,5e-05,8.57272]
[1777493157788,32.56,75579.14,50.0,0.05808,5e-05,8.58928]
[1777493157884,32.56,75579.14,50.0,0.05808,5e-05,8.58928]
[1777493163181,32.57,75578.07,50.0,0.05805,5e-05,8.58526]
[1777493168215,32.57,75576.2,50.0,0.05797,5e-05,8.57638]
[1777493173251,32.57,75577.95,50.0,0.05807,5e-05,8.58815]
[1777493178286,32.58,75576.83,50.0,0.05803,5e-05,8.58344]
[1777493183321,32.58,75586.62,50.0,0.05852,5e-05,8.64111]
[1777493184338,32.58,75586.62,50.0,0.05852,5e-05,8.64111]
[1777493185336,32.58,75608.81,50.0,0.05961,5e-05,8.76938]
[1777493187349,32.58,75623.5,50.0,0.06033,5e-05,8.85459]
[1777493192384,32.58,75614.99,50.0,0.05989,5e-05,8.80218]
[1777493192611,32.58,75614.99,50.0,0.05989,5e-05,8.80218]
[1777493198426,32.58,75619.59,50.0,0.06012,5e-05,8.82883]
[1777493203461,32.58,75622.84,50.0,0.06028,5e-05,8.84759]
[1777493208496,32.58,75624.52,50.0,0.06036,5e-05,8.85707]
[1777493211211,32.58,75621.62,50.0,0.06022,5e-05,8.84013]
[1777493213389,32.58,75605.28,50.0,0.05941,5e-05,8.74558]
[1777493213625,32.58,75597.45,50.0,0.05903,5e-05,8.70043]
[1777493216056,32.58,75589.5,50.0,0.05865,5e-05,8.65512]
[1777493220924,32.58,75594.84,50.0,0.05892,5e-05,8.68697]
[1777493223228,32.58,75599.14,50.0,0.05913,5e-05,8.71212]
[1777493223423,32.58,75599.14,50.0,0.05913,5e-05,8.71212]
[1777493225500,32.58,75599.57,50.0,0.05915,5e-05,8.71509]
[1777493231001,32.58,75594.75,50.0,0.05893,5e-05,8.68817]
[1777493236692,32.58,75599.82,50.0,0.05918,5e-05,8.71859]
[1777493238179,32.58,75599.82,50.0,0.05918,5e-05,8.71859]
[1777493244021,32.59,75612.11,50.0,0.05979,5e-05,8.79003]
[1777493246841,32.59,75617.33,50.0,0.06005,5e-05,8.82018]
[1777493252805,32.58,75603.15,50.0,0.05933,5e-05,8.73482]
[1777493257840,32.58,75605.92,50.0,0.05947,5e-05,8.75094]
[1777493260482,32.58,75605.58,50.0,0.05945,5e-05,8.74897]
[1777493265901,32.58,75618.37,50.0,0.06008,5e-05,8.82251]
[1777493266040,32.58,75618.37,50.0,0.06008,5e-05,8.82251]
[1777493266093,32.58,75618.37,50.0,0.06008,5e-05,8.82251]
[1777493266904,32.58,75593.77,50.0,0.05887,5e-05,8.68022]
[1777493270942,32.58,75594.39,50.0,0.0589,5e-05,8.68396]
[1777493276975,32.59,75597.93,50.0,0.05908,5e-05,8.70509]
[1777493281948,32.59,75602.93,50.0,0.05932,5e-05,8.73423]
[1777493282411,32.59,75602.93,50.0,0.05932,5e-05,8.73423]
[1777493283472,32.59,75606.99,50.0,0.05952,5e-05,8.75777]
[1777493285867,32.59,75612.91,50.0,0.05982,5e-05,8.79202]
[1777493291091,32.59,75612.3,50.0,0.05978,5e-05,8.7881]
[1777493294966,32.59,75612.27,50.0,0.05978,5e-05,8.78776]
[1777493300154,32.58,75618.02,50.0,0.06006,5e-05,8.82069]
[1777493305189,32.58,75616.01,50.0,0.05996,5e-05,8.80858]
[1777493309393,32.58,75615.32,50.0,0.05992,5e-05,8.8044]
[1777493310258,32.58,75609.47,50.0,0.05963,5e-05,8.77046]
[1777493315258,32.58,75630.18,50.0,0.06063,5e-05,8.88711]
[1777493317588,32.58,75629.4,50.0,0.06059,5e-05,8.88216]
[1777493323315,32.58,75629.24,50.0,0.06057,5e-05,8.88004]
[1777493329356,32.58,75627.82,50.0,0.06049,5e-05,8.87064]
[1777493334473,32.58,75628.25,50.0,0.06051,5e-05,8.87247]
[1777493340015,32.58,75623.79,50.0,0.06028,5e-05,8.84571]
[1777493345469,32.58,75615.48,50.0,0.05986,5e-05,8.79703]
[1777493350503,32.58,75617.01,50.0,0.05994,5e-05,8.80569]
[1777493355539,32.58,75616.8,50.0,0.05993,5e-05,8.80429]
[1777493360462,32.57,75617.43,50.0,0.05996,5e-05,8.80782]
[1777493365609,32.57,75617.8,50.0,0.05997,5e-05,8.8098]
[1777493367233,32.57,75617.8,50.0,0.05997,5e-05,8.8098]
[1777493368173,32.57,75618.34,50.0,0.06,5e-05,8.81289]
[1777493370195,32.57,75618.26,50.0,0.06,5e-05,8.81241]
[1777493375683,32.57,75609.68,50.0,0.05955,5e-05,8.75978]
[1777493379264,32.57,75605.79,50.0,0.05936,5e-05,8.73746]
[1777493384894,32.58,75604.65,50.0,0.05931,5e-05,8.73141]
[1777493390788,32.58,75601.77,50.0,0.05918,5e-05,8.71531]
[1777493395901,32.58,75604.53,50.0,0.05931,5e-05,8.73149]
[1777493401865,32.58,75602.3,50.0,0.05921,5e-05,8.71901]
[1777493404381,32.58,75603.89,50.0,0.05929,5e-05,8.72822]
[1777493409370,32.58,75626.97,50.0,0.06042,5e-05,8.8617]
[1777493413938,32.58,75629.94,50.0,0.06057,5e-05,8.87841]
[1777493419996,32.57,75625.3,50.0,0.06032,5e-05,8.85022]
[1777493425031,32.57,75625.19,50.0,0.06031,5e-05,8.84884]
[1777493427364,32.57,75631.39,50.0,0.06062,5e-05,8.8848]
[1777493427450,32.57,75647.27,50.0,0.06141,5e-05,8.97712]
[1777493427740,32.57,75647.27,50.0,0.06141,5e-05,8.97712]
[1777493428598,32.57,75647.27,50.0,0.06141,5e-05,8.97712]
[1777493431779,32.57,75663.81,50.0,0.06222,5e-05,9.06995]
[1777493438122,32.56,75668.78,50.0,0.06244,5e-05,9.09559]
[1777493443158,32.56,75656.35,50.0,0.06179,5e-05,9.02013]
[1777493447974,32.56,75653.19,50.0,0.06161,5e-05,9.00014]
[1777493453229,32.56,75652.21,50.0,0.06155,5e-05,8.99246]
[1777493456211,32.56,75651.75,50.0,0.06152,5e-05,8.98915]
[1777493458001,32.55,75650.4,50.0,0.06145,5e-05,8.98063]
[1777493458125,32.55,75650.4,50.0,0.06145,5e-05,8.98063]
[1777493458518,32.55,75618.45,50.0,0.05985,5e-05,8.79392]
[1777493458738,32.55,75618.45,50.0,0.05985,5e-05,8.79392]
[1777493459041,32.55,75618.45,50.0,0.05985,5e-05,8.79392]
[1777493459536,32.55,75618.45,50.0,0.05985,5e-05,8.79392]
[1777493459692,32.55,75602.32,50.0,0.05905,5e-05,8.70041]
[1777493460959,32.55,75602.2,50.0,0.05905,5e-05,8.69972]
[1777493461223,32.55,75602.2,50.0,0.05905,5e-05,8.69972]
[1777493461510,32.55,75602.2,50.0,0.05905,5e-05,8.69972]
[1777493461837,32.55,75566.96,50.0,0.05735,5e-05,8.49835]
[1777493462195,32.55,75566.96,50.0,0.05735,5e-05,8.49835]
[1777493462559,32.55,75566.96,50.0,0.05735,5e-05,8.49835]
[1777493462676,32.55,75566.96,50.0,0.05735,5e-05,8.49835]
[1777493462627,32.56,75532.46,50.0,0.05573,5e-05,8.30461]
[1777493463218,32.56,75532.46,50.0,0.05573,5e-05,8.30461]
[1777493463396,32.56,75532.42,50.0,0.05573,5e-05,8.30438]
[1777493466278,32.56,75542.24,50.0,0.05618,5e-05,8.35919]
[1777493466283,32.56,75542.24,50.0,0.05618,5e-05,8.35919]
[1777493466285,32.56,75542.24,50.0,0.05618,5e-05,8.35919]
[1777493466539,32.56,75542.24,50.0,0.05618,5e-05,8.35919]
[1777493466586,32.56,75542.24,50.0,0.05618,5e-05,8.35919]
[1777493466631,32.55,75543.61,50.0,0.05624,5e-05,8.36586]
[1777493467010,32.55,75543.61,50.0,0.05624,5e-05,8.36586]
[1777493467046,32.55,75543.61,50.0,0.05624,5e-05,8.36586]
[1777493467331,32.55,75532.58,50.0,0.05572,5e-05,8.30389]
[1777493468599,32.55,75532.58,50.0,0.05572,5e-05,8.30389]
[1777493469680,32.55,75526.41,50.0,0.05542,5e-05,8.26833]
[1777493472861,32.55,75524.51,50.0,0.05533,5e-05,8.25651]
[1777493475859,32.55,75542.24,50.0,0.05614,5e-05,8.35457]
[1777493478849,32.55,75531.63,50.0,0.05563,5e-05,8.29349]
[1777493479021,32.55,75531.63,50.0,0.05563,5e-05,8.29349]
[1777493482015,32.54,75533.2,50.0,0.0557,5e-05,8.30097]
[1777493487245,32.54,75529.49,50.0,0.0555,5e-05,8.27806]
[1777493492524,32.54,75532.11,50.0,0.05559,5e-05,8.28743]
[1777493493413,32.54,75532.11,50.0,0.05559,5e-05,8.28743]
[1777493493528,32.54,75540.26,50.0,0.05597,5e-05,8.33278]
[1777493498563,32.54,75546.4,50.0,0.05626,5e-05,8.36805]
[1777493500967,32.54,75546.8,50.0,0.05628,5e-05,8.37052]
[1777493501584,32.54,75557.77,50.0,0.0568,5e-05,8.43258]
[1777493506105,32.54,75553.8,50.0,0.05663,5e-05,8.41253]
[1777493506619,32.54,75552.6,50.0,0.05658,5e-05,8.40637]
[1777493511654,32.54,75551.72,50.0,0.05655,5e-05,8.40188]
[1777493516689,32.54,75557.4,50.0,0.05682,5e-05,8.4344]
[1777493521724,32.54,75558.14,50.0,0.05686,5e-05,8.43886]
[1777493522072,32.54,75558.14,50.0,0.05686,5e-05,8.43886]
[1777493522731,32.55,75563.5,50.0,0.05712,5e-05,8.46986]
[1777493523154,32.55,75563.5,50.0,0.05712,5e-05,8.46986]
[1777493523738,32.55,75560.99,50.0,0.057,5e-05,8.45564]
[1777493528773,32.55,75560.98,50.0,0.057,5e-05,8.45576]
[1777493533808,32.55,75562.54,50.0,0.05707,5e-05,8.46495]
[1777493536757,32.55,75561.46,50.0,0.05702,5e-05,8.45887]
[1777493536829,32.55,75547.0,50.0,0.05634,5e-05,8.37727]
[1777493539610,32.55,75545.01,50.0,0.05624,5e-05,8.3656]
[1777493539695,32.55,75544.44,50.0,0.05621,5e-05,8.36194]
[1777493542446,32.54,75557.58,50.0,0.05683,5e-05,8.43585]
[1777493542702,32.54,75558.43,50.0,0.05687,5e-05,8.44075]
[1777493543879,32.55,75575.02,50.0,0.05767,5e-05,8.53619]
[1777493545068,32.55,75575.02,50.0,0.05767,5e-05,8.53619]
[1777493545167,32.55,75573.23,50.0,0.05759,5e-05,8.52648]
[1777493551661,32.55,75575.29,50.0,0.05769,5e-05,8.53774]
[1777493551762,32.55,75575.36,50.0,0.05767,5e-05,8.53493]
[1777493553289,32.55,75574.36,50.0,0.05762,5e-05,8.52923]
[1777493553390,32.55,75574.15,50.0,0.05762,5e-05,8.52851]
[1777493554091,32.55,75574.15,50.0,0.05762,5e-05,8.52851]
[1777493554120,32.55,75576.02,50.0,0.0577,5e-05,8.53907]
[1777493559991,32.55,75575.22,50.0,0.05769,5e-05,8.53714]
[1777493564530,32.55,75574.2,50.0,0.05765,5e-05,8.53263]
[1777493564622,32.55,75566.83,50.0,0.0573,5e-05,8.49113]
[1777493566030,32.55,75565.46,50.0,0.05724,5e-05,8.4833]
[1777493566039,32.55,75565.85,50.0,0.05725,5e-05,8.48546]
[1777493567420,32.55,75565.85,50.0,0.05725,5e-05,8.48546]
[1777493567519,32.55,75565.89,50.0,0.05726,5e-05,8.4862]
[1777493573088,32.55,75574.68,50.0,0.05768,5e-05,8.53582]
[1777493578123,32.55,75576.65,50.0,0.05777,5e-05,8.54631]
[1777493583158,32.55,75574.46,50.0,0.05765,5e-05,8.53301]
[1777493584616,32.55,75574.46,50.0,0.05765,5e-05,8.53301]
[1777493584715,32.55,75567.74,50.0,0.05733,5e-05,8.49454]
[1777493585538,32.55,75567.74,50.0,0.05733,5e-05,8.49454]
[1777493585623,32.55,75566.59,50.0,0.05728,5e-05,8.48801]
[1777493588062,32.55,75568.49,50.0,0.05736,5e-05,8.49864]
[1777493588193,32.55,75562.74,50.0,0.05709,5e-05,8.4659]
[1777493590439,32.55,75543.04,50.0,0.05615,5e-05,8.35333]
[1777493594854,32.55,75567.74,50.0,0.0573,5e-05,8.49092]
[1777493600280,32.54,75563.06,50.0,0.05704,5e-05,8.45998]
[1777493605315,32.53,75562.6,50.0,0.05699,5e-05,8.45402]
[1777493608121,32.53,75562.19,50.0,0.05696,5e-05,8.45042]
[1777493608336,32.53,75564.46,50.0,0.05706,5e-05,8.46266]
[1777493613372,32.53,75558.85,50.0,0.05678,5e-05,8.42806]
[1777493618407,32.53,75567.36,50.0,0.05718,5e-05,8.47658]
[1777493619905,32.53,75566.9,50.0,0.05716,5e-05,8.47398]
[1777493620421,32.53,75556.02,50.0,0.05664,5e-05,8.41234]
[1777493625457,32.53,75555.0,50.0,0.05658,5e-05,8.40431]
[1777493626913,32.53,75535.77,50.0,0.05566,5e-05,8.29507]
[1777493627473,32.53,75519.72,50.0,0.05491,5e-05,8.20501]
[1777493628702,32.53,75519.72,50.0,0.05491,5e-05,8.20501]
[1777493630337,32.53,75522.05,50.0,0.05502,5e-05,8.21758]
[1777493632568,32.52,75519.22,50.0,0.05488,5e-05,8.20132]
[1777493633342,32.52,75525.82,50.0,0.05519,5e-05,8.23791]
[1777493638551,32.52,75523.52,50.0,0.05507,5e-05,8.22352]
[1777493643587,32.52,75511.98,50.0,0.05453,5e-05,8.15819]
[1777493648622,32.52,75512.99,50.0,0.05457,5e-05,8.16304]
[1777493653657,32.52,75503.13,50.0,0.05411,5e-05,8.10776]
[1777493658695,32.52,75491.28,50.0,0.05356,5e-05,8.04192]
[1777493658935,32.52,75491.28,50.0,0.05356,5e-05,8.04192]
[1777493658951,32.52,75491.28,50.0,0.05356,5e-05,8.04192]
[1777493664737,32.52,75471.14,50.0,0.05266,4e-05,7.9321]
[1777493667783,32.52,75469.93,50.0,0.05261,4e-05,7.92591]
[1777493673802,32.52,75474.49,50.0,0.05281,4e-05,7.94911]
[1777493677025,32.52,75481.23,50.0,0.05312,5e-05,7.98667]
[1777493682864,32.52,75484.46,50.0,0.05327,5e-05,8.00494]
[1777493687934,32.52,75486.1,50.0,0.05334,5e-05,8.01429]
[1777493687939,32.52,75486.1,50.0,0.05334,5e-05,8.01429]
[1777493691023,32.52,75488.17,50.0,0.05344,5e-05,8.0259]
[1777493696967,32.52,75488.25,50.0,0.05345,5e-05,8.02665]
[1777493700179,32.52,75493.66,50.0,0.05369,5e-05,8.05645]
[1777493701746,32.52,75495.09,50.0,0.05376,5e-05,8.06431]
[1777493702912,32.52,75498.87,50.0,0.05393,5e-05,8.08512]
[1777493704894,32.52,75503.09,50.0,0.05412,5e-05,8.10825]
[1777493704978,32.52,75500.33,50.0,0.05399,5e-05,8.09288]
[1777493706531,32.52,75499.82,50.0,0.05397,5e-05,8.08998]
[1777493711064,32.52,75499.04,50.0,0.05393,5e-05,8.08542]
[1777493714275,32.52,75515.84,50.0,0.0547,5e-05,8.17814]
[1777493719828,32.52,75527.78,50.0,0.05524,5e-05,8.24368]
[1777493725164,32.52,75530.26,50.0,0.05534,5e-05,8.25518]
[1777493730199,32.51,75539.93,50.0,0.05577,5e-05,8.30754]
[1777493734107,32.51,75541.72,50.0,0.05583,5e-05,8.31329]
[1777493734172,32.51,75541.72,50.0,0.05583,5e-05,8.31329]
[1777493734230,32.51,75545.21,50.0,0.05599,5e-05,8.33246]
[1777493739263,32.51,75559.25,50.0,0.05666,5e-05,8.41234]
[1777493744299,32.51,75555.7,50.0,0.05649,5e-05,8.39268]
[1777493749334,32.51,75553.56,50.0,0.05639,5e-05,8.38105]
[1777493754838,32.52,75550.46,50.0,0.05625,5e-05,8.36418]
[1777493754901,32.52,75550.46,50.0,0.05625,5e-05,8.36418]
[1777493754997,32.52,75551.25,50.0,0.05629,5e-05,8.36897]
[1777493757390,32.51,75533.56,50.0,0.05546,5e-05,8.26877]
[1777493762425,32.51,75525.26,50.0,0.05506,5e-05,8.22083]
[1777493767460,32.51,75520.91,50.0,0.05485,5e-05,8.19529]
[1777493772495,32.51,75522.77,50.0,0.05492,5e-05,8.20429]
[1777493777011,32.51,75524.95,50.0,0.05501,5e-05,8.21556]
[1777493777529,32.51,75525.31,50.0,0.05502,5e-05,8.21697]
[1777493779084,32.51,75524.96,50.0,0.05501,5e-05,8.21536]
[1777493779088,32.51,75524.96,50.0,0.05501,5e-05,8.21536]
[1777493779544,32.51,75525.82,50.0,0.05505,5e-05,8.2205]
[1777493784579,32.5,75533.59,50.0,0.0554,5e-05,8.26221]
[1777493785592,32.5,75533.59,50.0,0.0554,5e-05,8.26221]
[1777493785619,32.5,75533.14,50.0,0.05538,5e-05,8.25931]
[1777493790622,32.51,75540.34,50.0,0.05572,5e-05,8.30071]
[1777493792506,32.51,75539.97,50.0,0.05569,5e-05,8.29586]
[1777493792636,32.51,75533.59,50.0,0.05539,5e-05,8.26029]
[1777493797671,32.5,75528.05,50.0,0.05512,5e-05,8.22749]
[1777493802706,32.5,75524.43,50.0,0.05493,5e-05,8.20542]
[1777493807741,32.5,75531.21,50.0,0.05524,5e-05,8.24165]
[1777493808075,32.5,75531.21,50.0,0.05524,5e-05,8.24165]
[1777493813784,32.49,75531.45,50.0,0.05523,5e-05,8.2406]
[1777493818829,32.49,75532.46,50.0,0.05526,5e-05,8.24464]
[1777493824861,32.49,75550.01,50.0,0.05605,5e-05,8.33991]
[1777493829928,32.48,75555.24,50.0,0.05628,5e-05,8.36726]
[1777493830023,32.48,75555.24,50.0,0.05628,5e-05,8.36726]
[1777493830069,32.48,75558.18,50.0,0.05642,5e-05,8.38331]
[1777493830379,32.48,75558.18,50.0,0.05642,5e-05,8.38331]
[1777493830625,32.48,75558.18,50.0,0.05642,5e-05,8.38331]
[1777493831568,32.48,75563.9,50.0,0.05668,5e-05,8.41511]
[1777493831909,32.48,75564.97,50.0,0.05673,5e-05,8.42123]
[1777493832173,32.48,75564.97,50.0,0.05673,5e-05,8.42123]
[1777493832917,32.48,75562.45,50.0,0.05662,5e-05,8.40753]
[1777493837952,32.48,75559.7,50.0,0.05649,5e-05,8.39212]
[1777493841450,32.48,75562.12,50.0,0.05661,5e-05,8.40605]
[1777493841981,32.48,75552.49,50.0,0.05615,5e-05,8.35173]
[1777493847022,32.48,75538.39,50.0,0.05547,5e-05,8.27014]
[1777493851523,32.48,75528.26,50.0,0.05496,5e-05,8.20861]
[1777493857091,32.47,75518.57,50.0,0.0545,5e-05,8.15317]
[1777493859610,32.47,75516.44,50.0,0.0544,5e-05,8.1409]
[1777493865148,32.47,75515.04,50.0,0.05433,5e-05,8.13223]
[1777493870183,32.47,75520.23,50.0,0.05456,5e-05,8.15997]
[1777493875218,32.47,75518.11,50.0,0.05445,5e-05,8.14714]
[1777493880253,32.47,75514.97,50.0,0.0543,5e-05,8.12873]
[1777493885289,32.47,75510.81,50.0,0.0541,5e-05,8.10493]
[1777493888536,32.47,75518.05,50.0,0.05443,5e-05,8.14484]
[1777493888581,32.47,75529.99,50.0,0.05498,5e-05,8.21115]
[1777493894353,32.47,75528.49,50.0,0.05493,5e-05,8.20475]
[1777493896762,32.47,75531.14,50.0,0.05506,5e-05,8.21987]
[1777493896769,32.47,75531.14,50.0,0.05506,5e-05,8.21987]
[1777493896863,32.47,75527.94,50.0,0.05491,5e-05,8.2023]
[1777493902410,32.47,75527.87,50.0,0.05489,5e-05,8.19994]
[1777493905003,32.47,75530.63,50.0,0.05502,5e-05,8.21501]
[1777493905078,32.47,75536.64,50.0,0.05529,5e-05,8.24827]
[1777493910466,32.47,75544.48,50.0,0.05566,5e-05,8.29265]
[1777493915501,32.47,75549.97,50.0,0.05591,5e-05,8.32142]
[1777493917323,32.47,75548.8,50.0,0.05586,5e-05,8.31499]
[1777493917329,32.47,75548.8,50.0,0.05586,5e-05,8.31499]
[1777493917515,32.47,75548.81,50.0,0.05586,5e-05,8.31523]
[1777493922549,32.47,75557.77,50.0,0.05626,5e-05,8.36334]
[1777493928196,32.46,75551.82,50.0,0.05596,5e-05,8.32731]
[1777493933627,32.46,75562.47,50.0,0.05644,5e-05,8.38462]
[1777493938662,32.45,75566.41,50.0,0.0566,5e-05,8.4042]
[1777493943698,32.45,75566.37,50.0,0.05658,5e-05,8.40119]
[1777493948140,32.45,75569.04,50.0,0.05669,5e-05,8.41459]
[1777493948733,32.44,75578.0,50.0,0.0571,5e-05,8.46423]
[1777493952577,32.44,75581.41,50.0,0.05727,5e-05,8.48356]
[1777493952761,32.44,75585.2,50.0,0.05745,5e-05,8.50513]
[1777493957796,32.45,75587.86,50.0,0.05759,5e-05,8.52246]
[1777493962831,32.45,75585.97,50.0,0.05752,5e-05,8.51394]
[1777493967866,32.45,75587.03,50.0,0.05759,5e-05,8.52221]
[1777493972900,32.46,75596.72,50.0,0.05806,5e-05,8.57659]
[1777493977935,32.46,75599.69,50.0,0.05822,5e-05,8.59517]
[1777493982972,32.46,75599.85,50.0,0.05824,5e-05,8.59751]
[1777493988008,32.46,75598.57,50.0,0.05819,5e-05,8.59161]
[1777493991699,32.46,75612.54,50.0,0.05887,5e-05,8.67284]
[1777493993248,32.47,75618.69,50.0,0.05918,5e-05,8.70856]
[1777494003113,32.47,75622.01,50.0,0.05935,5e-05,8.7289]
[1777494006169,32.47,75619.69,50.0,0.05924,5e-05,8.71568]
[1777494007149,32.47,75620.05,50.0,0.05926,5e-05,8.71792]
[1777494010135,32.47,75623.19,50.0,0.05941,5e-05,8.73652]
[1777494016204,32.47,75618.98,50.0,0.05922,5e-05,8.71334]
[1777494021238,32.47,75614.88,50.0,0.05903,5e-05,8.69074]
[1777494022314,32.47,75616.17,50.0,0.05909,5e-05,8.69842]
[1777494028288,32.47,75617.05,50.0,0.05915,5e-05,8.70475]
[1777494034084,32.47,75614.53,50.0,0.05901,5e-05,8.68799]
[1777494039364,32.48,75619.85,50.0,0.05928,5e-05,8.72015]
[1777494044400,32.48,75620.74,50.0,0.05933,5e-05,8.72611]
[1777494049435,32.48,75619.68,50.0,0.05929,5e-05,8.72068]
[1777494054469,32.48,75615.95,50.0,0.05911,5e-05,8.69998]
[1777494059030,32.48,75613.08,50.0,0.05898,5e-05,8.68397]
[1777494061061,32.48,75622.66,50.0,0.05945,5e-05,8.73974]
[1777494061063,32.48,75622.66,50.0,0.05945,5e-05,8.73974]
[1777494064182,32.48,75624.73,50.0,0.05956,5e-05,8.75208]
[1777494065483,32.48,75626.41,50.0,0.05964,5e-05,8.76203]
[1777494065941,32.48,75626.41,50.0,0.05964,5e-05,8.76203]
[1777494072087,32.48,75637.24,50.0,0.06018,5e-05,8.82519]
[1777494077271,32.48,75633.13,50.0,0.05997,5e-05,8.80117]
[1777494082527,32.48,75624.72,50.0,0.05956,5e-05,8.75278]
[1777494090688,32.48,75625.19,50.0,0.05959,5e-05,8.75637]
[1777494095883,32.49,75641.95,50.0,0.06041,5e-05,8.85089]
[1777494101806,32.48,75639.11,50.0,0.06026,5e-05,8.83415]
[1777494106118,32.48,75639.02,50.0,0.06026,5e-05,8.8336]
[1777494111876,32.49,75623.4,50.0,0.05949,5e-05,8.74356]
[1777494116911,32.49,75619.13,50.0,0.05929,5e-05,8.71966]
[1777494121947,32.49,75625.31,50.0,0.0596,5e-05,8.75633]
[1777494125034,32.49,75624.86,50.0,0.05958,5e-05,8.75398]
[1777494131009,32.49,75627.28,50.0,0.0597,5e-05,8.76861]
[1777494136045,32.49,75629.34,50.0,0.05981,5e-05,8.78111]
[1777494138593,32.49,75627.93,50.0,0.05974,5e-05,8.77311]
[1777494138793,32.49,75627.93,50.0,0.05974,5e-05,8.77311]
[1777494138904,32.49,75627.93,50.0,0.05974,5e-05,8.77311]
[1777494143314,32.49,75612.13,50.0,0.05897,5e-05,8.68246]
[1777494149138,32.5,75597.61,50.0,0.05828,5e-05,8.601]
[1777494151193,32.5,75597.83,50.0,0.0583,5e-05,8.60262]
[1777494151386,32.5,75596.78,50.0,0.05823,5e-05,8.59394]
[1777494152171,32.5,75596.78,50.0,0.05823,5e-05,8.59394]
[1777494157577,32.49,75593.33,50.0,0.05805,5e-05,8.5731]
[1777494163236,32.49,75594.8,50.0,0.05812,5e-05,8.58046]
[1777494166050,32.49,75594.7,50.0,0.05811,5e-05,8.57951]
[1777494166257,32.49,75595.84,50.0,0.05816,5e-05,8.58587]
[1777494171292,32.49,75605.85,50.0,0.05866,5e-05,8.64511]
[1777494171802,32.49,75605.85,50.0,0.05866,5e-05,8.64511]
[1777494177334,32.5,75608.08,50.0,0.05879,5e-05,8.65956]
[1777494181607,32.5,75609.08,50.0,0.05884,5e-05,8.66636]
[1777494187066,32.5,75610.68,50.0,0.05893,5e-05,8.6766]
[1777494187605,32.5,75606.5,50.0,0.05873,5e-05,8.65296]
[1777494188126,32.5,75606.5,50.0,0.05873,5e-05,8.65296]
[1777494188411,32.5,75605.0,50.0,0.05865,5e-05,8.64404]
[1777494192208,32.5,75603.16,50.0,0.05856,5e-05,8.63265]
[1777494192439,32.5,75602.83,50.0,0.05854,5e-05,8.63105]
[1777494197474,32.5,75600.19,50.0,0.05843,5e-05,8.61741]
[1777494200400,32.5,75602.77,50.0,0.05856,5e-05,8.63255]
[1777494200495,32.5,75600.94,50.0,0.05847,5e-05,8.62262]
[1777494202113,32.5,75600.94,50.0,0.05847,5e-05,8.62262]
[1777494202214,32.5,75602.45,50.0,0.05854,5e-05,8.63103]
[1777494208551,32.51,75602.71,50.0,0.05857,5e-05,8.63451]
[1777494213586,32.51,75609.2,50.0,0.05888,5e-05,8.67013]
[1777494219266,32.51,75611.81,50.0,0.05902,5e-05,8.68601]
[1777494224831,32.51,75610.82,50.0,0.05898,5e-05,8.6815]
[1777494231162,32.51,75613.14,50.0,0.0591,5e-05,8.69595]
[1777494236747,32.51,75605.31,50.0,0.05873,5e-05,8.65226]
[1777494241783,32.52,75607.82,50.0,0.05886,5e-05,8.66784]
[1777494246817,32.52,75601.62,50.0,0.05857,5e-05,8.63334]
[1777494251853,32.52,75600.95,50.0,0.05855,5e-05,8.63076]
[1777494256887,32.52,75604.29,50.0,0.05872,5e-05,8.65125]
[1777494260447,32.52,75606.8,50.0,0.05885,5e-05,8.66615]
[1777494261220,32.52,75612.95,50.0,0.05916,5e-05,8.70197]
[1777494266958,32.52,75616.18,50.0,0.05932,5e-05,8.72139]
[1777494270986,32.53,75600.6,50.0,0.05856,5e-05,8.63228]
[1777494271701,32.53,75600.6,50.0,0.05856,5e-05,8.63228]
[1777494272451,32.53,75600.6,50.0,0.05856,5e-05,8.63228]
[1777494272523,32.53,75599.93,50.0,0.05851,5e-05,8.62531]
[1777494274106,32.53,75599.0,50.0,0.05847,5e-05,8.61997]
[1777494274341,32.53,75599.0,50.0,0.05847,5e-05,8.61997]
[1777494274392,32.52,75599.0,50.0,0.05846,5e-05,8.61904]
[1777494274681,32.52,75599.0,50.0,0.05846,5e-05,8.61904]
[1777494275176,32.52,75599.0,50.0,0.05846,5e-05,8.61904]
[1777494277647,32.52,75598.96,50.0,0.05845,5e-05,8.6177]
[1777494283355,32.52,75601.91,50.0,0.05857,5e-05,8.63272]
[1777494283456,32.52,75600.52,50.0,0.0585,5e-05,8.62433]
[1777494283871,32.52,75600.52,50.0,0.0585,5e-05,8.62433]
[1777494284077,32.52,75601.75,50.0,0.05856,5e-05,8.63101]
[1777494284599,32.52,75601.75,50.0,0.05856,5e-05,8.63101]
[1777494290119,32.51,75602.24,50.0,0.05856,5e-05,8.6315]
[1777494293372,32.51,75598.59,50.0,0.05838,5e-05,8.60977]
[1777494293374,32.51,75598.18,50.0,0.05836,5e-05,8.60707]
[1777494294241,32.51,75598.18,50.0,0.05836,5e-05,8.60707]
[1777494294342,32.51,75597.24,50.0,0.05831,5e-05,8.60133]
[1777494295797,32.51,75597.24,50.0,0.05831,5e-05,8.60133]
[1777494296559,32.51,75597.24,50.0,0.05831,5e-05,8.60133]
[1777494296161,32.51,75596.46,50.0,0.05826,5e-05,8.59619]
[1777494297168,32.51,75596.44,50.0,0.05826,5e-05,8.59518]
[1777494298056,32.51,75596.44,50.0,0.05826,5e-05,8.59518]
[1777494298158,32.51,75596.44,50.0,0.05825,5e-05,8.59486]
[1777494299385,32.51,75596.44,50.0,0.05825,5e-05,8.59486]
[1777494299474,32.51,75596.44,50.0,0.05825,5e-05,8.59397]
[1777494304904,32.5,75603.96,50.0,0.05859,5e-05,8.63491]
[1777494310258,32.5,75617.35,50.0,0.05922,5e-05,8.70955]
[1777494312875,32.5,75617.5,50.0,0.05922,5e-05,8.70944]
[1777494313280,32.5,75617.58,50.0,0.05922,5e-05,8.70942]
[1777494318314,32.5,75616.73,50.0,0.05919,5e-05,8.70539]
[1777494323350,32.5,75615.63,50.0,0.05914,5e-05,8.70001]
[1777494327262,32.5,75610.44,50.0,0.05889,5e-05,8.6707]
[1777494327378,32.5,75610.44,50.0,0.05889,5e-05,8.6707]
[1777494327385,32.5,75607.63,50.0,0.05876,5e-05,8.65474]
[1777494329379,32.5,75602.14,50.0,0.05848,5e-05,8.62221]
[1777494329392,32.5,75601.98,50.0,0.05847,5e-05,8.62037]
[1777494329788,32.5,75601.98,50.0,0.05847,5e-05,8.62037]
[1777494330398,32.5,75599.87,50.0,0.05836,5e-05,8.60794]
[1777494331443,32.5,75599.87,50.0,0.05836,5e-05,8.60794]
[1777494336385,32.49,75597.67,50.0,0.0582,5e-05,8.58807]
[1777494336443,32.49,75612.14,50.0,0.0589,5e-05,8.67045]
[1777494337564,32.49,75612.14,50.0,0.0589,5e-05,8.67045]
[1777494343493,32.49,75611.71,50.0,0.05885,5e-05,8.66536]
[1777494346129,32.49,75611.39,50.0,0.05883,5e-05,8.66276]
[1777494346514,32.49,75611.64,50.0,0.05884,5e-05,8.66383]
[1777494351549,32.48,75610.65,50.0,0.05875,5e-05,8.65345]
[1777494352042,32.48,75610.65,50.0,0.05875,5e-05,8.65345]
[1777494352556,32.48,75610.26,50.0,0.05872,5e-05,8.64992]
[1777494357592,32.47,75611.67,50.0,0.05878,5e-05,8.6563]
[1777494360190,32.47,75611.1,50.0,0.05874,5e-05,8.65231]
[1777494360612,32.47,75609.07,50.0,0.05864,5e-05,8.6397]
[1777494360846,32.47,75609.07,50.0,0.05864,5e-05,8.6397]
[1777494361620,32.47,75607.84,50.0,0.05857,5e-05,8.63229]
[1777494362379,32.47,75607.84,50.0,0.05857,5e-05,8.63229]
[1777494362627,32.47,75611.08,50.0,0.05872,5e-05,8.65007]
[1777494365457,32.47,75610.39,50.0,0.05867,5e-05,8.6443]
[1777494365648,32.47,75610.47,50.0,0.05867,5e-05,8.64386]
[1777494366969,32.47,75609.78,50.0,0.05863,5e-05,8.63955]
[1777494367615,32.47,75609.78,50.0,0.05863,5e-05,8.63955]
[1777494375717,32.46,75617.78,50.0,0.05899,5e-05,8.68191]
[1777494380753,32.46,75618.91,50.0,0.05903,5e-05,8.68651]
[1777494385787,32.45,75620.05,50.0,0.05907,5e-05,8.69125]
[1777494391147,32.45,75619.95,50.0,0.05905,5e-05,8.6892]
[1777494391249,32.45,75622.49,50.0,0.05916,5e-05,8.7005]
[1777494396865,32.45,75629.23,50.0,0.0595,5e-05,8.74087]
[1777494401141,32.45,75621.12,50.0,0.05911,5e-05,8.69455]
[1777494401179,32.46,75621.17,50.0,0.05911,5e-05,8.69512]
[1777494402253,32.46,75621.17,50.0,0.05911,5e-05,8.69512]
[1777494402344,32.45,75616.63,50.0,0.05889,5e-05,8.66861]
[1777494403220,32.45,75616.63,50.0,0.05889,5e-05,8.66861]
[1777494403224,32.46,75616.44,50.0,0.05888,5e-05,8.66784]
[1777494408325,32.45,75616.51,50.0,0.05887,5e-05,8.66727]
[1777494408426,32.45,75617.77,50.0,0.05893,5e-05,8.6743]
[1777494412112,32.45,75619.38,50.0,0.05902,5e-05,8.68442]
[1777494412620,32.45,75618.32,50.0,0.05897,5e-05,8.67832]
[1777494418012,32.45,75612.92,50.0,0.05869,5e-05,8.64611]
[1777494423307,32.45,75612.6,50.0,0.05867,5e-05,8.64337]
[1777494429089,32.45,75609.98,50.0,0.05853,5e-05,8.62685]
[1777494430277,32.45,75609.98,50.0,0.05853,5e-05,8.62685]
[1777494430284,32.45,75609.98,50.0,0.05853,5e-05,8.62685]
[1777494430356,32.45,75608.18,50.0,0.05844,5e-05,8.6163]
[1777494434395,32.45,75609.21,50.0,0.05847,5e-05,8.61972]
[1777494434496,32.44,75608.57,50.0,0.05843,5e-05,8.6152]
[1777494436460,32.44,75607.71,50.0,0.05839,5e-05,8.61007]
[1777494436560,32.44,75607.67,50.0,0.05838,5e-05,8.60967]
[1777494442180,32.44,75607.96,50.0,0.05836,5e-05,8.60639]
[1777494443370,32.44,75607.96,50.0,0.05836,5e-05,8.60639]
[1777494443472,32.44,75608.23,50.0,0.05836,5e-05,8.60712]
[1777494445747,32.43,75607.99,50.0,0.05835,5e-05,8.60547]
[1777494445849,32.43,75608.12,50.0,0.05835,5e-05,8.60569]
[1777494447202,32.43,75608.12,50.0,0.05835,5e-05,8.60569]
[1777494447442,32.43,75607.75,50.0,0.05832,5e-05,8.60274]
[1777494448118,32.43,75607.75,50.0,0.05832,5e-05,8.60274]
[1777494448426,32.43,75607.75,50.0,0.05832,5e-05,8.60248]
[1777494453915,32.43,75608.09,50.0,0.05829,5e-05,8.59815]
[1777494453918,32.43,75608.09,50.0,0.05829,5e-05,8.59815]
[1777494454263,32.43,75608.02,50.0,0.05827,5e-05,8.59613]
[1777494459299,32.42,75612.61,50.0,0.05849,5e-05,8.62134]
[1777494463233,32.42,75614.48,50.0,0.05857,5e-05,8.63125]
[1777494463326,32.42,75615.86,50.0,0.05864,5e-05,8.63892]
[1777494464074,32.42,75615.86,50.0,0.05864,5e-05,8.63892]
[1777494467355,32.42,75631.34,50.0,0.05941,5e-05,8.72961]
[1777494470478,32.42,75630.14,50.0,0.05935,5e-05,8.72328]
[1777494477425,32.43,75633.21,50.0,0.05952,5e-05,8.74255]
[1777494482460,32.43,75633.44,50.0,0.05954,5e-05,8.74489]
[1777494487495,32.43,75636.81,50.0,0.05971,5e-05,8.7654]
[1777494492530,32.43,75650.4,50.0,0.06039,5e-05,8.84514]
[1777494493733,32.43,75650.4,50.0,0.06039,5e-05,8.84514]
[1777494494031,32.43,75652.52,50.0,0.0605,5e-05,8.8576]
[1777494496006,32.43,75664.97,50.0,0.06113,5e-05,8.9306]
[1777494501024,32.43,75667.45,50.0,0.06124,5e-05,8.94456]
[1777494501097,32.43,75667.45,50.0,0.06124,5e-05,8.94456]
[1777494502695,32.43,75667.41,50.0,0.06124,5e-05,8.94416]
[1777494504488,32.43,75667.69,50.0,0.06125,5e-05,8.94548]
[1777494504493,32.43,75667.69,50.0,0.06125,5e-05,8.94548]
[1777494504564,32.43,75667.69,50.0,0.06125,5e-05,8.94548]
[1777494505623,32.43,75640.08,50.0,0.05987,5e-05,8.78356]
[1777494507351,32.43,75636.81,50.0,0.0597,5e-05,8.76441]
[1777494512711,32.43,75630.51,50.0,0.05938,5e-05,8.72553]
[1777494518756,32.43,75633.99,50.0,0.05956,5e-05,8.74721]
[1777494523791,32.43,75632.79,50.0,0.05951,5e-05,8.74126]
[1777494528825,32.43,75634.46,50.0,0.05961,5e-05,8.75201]
[1777494533865,32.44,75635.42,50.0,0.05966,5e-05,8.75859]
[1777494538900,32.44,75636.51,50.0,0.05972,5e-05,8.76587]
[1777494543935,32.44,75636.91,50.0,0.05975,5e-05,8.76911]
[1777494548970,32.44,75636.98,50.0,0.05976,5e-05,8.77052]
[1777494554004,32.44,75637.65,50.0,0.05981,5e-05,8.77542]
[1777494559040,32.44,75636.96,50.0,0.05978,5e-05,8.77239]
[1777494564075,32.44,75636.54,50.0,0.05977,5e-05,8.77096]
[1777494569109,32.45,75638.21,50.0,0.05986,5e-05,8.78172]
[1777494574583,32.45,75652.16,50.0,0.06054,5e-05,8.86074]
[1777494575912,32.45,75653.98,50.0,0.06064,5e-05,8.87152]
[1777494581194,32.45,75655.27,50.0,0.0607,5e-05,8.87923]
[1777494584424,32.45,75651.38,50.0,0.06051,5e-05,8.85648]
[1777494585524,32.45,75651.54,50.0,0.06051,5e-05,8.85745]
[1777494591264,32.45,75651.84,50.0,0.06053,5e-05,8.85927]
[1777494596299,32.45,75653.19,50.0,0.0606,5e-05,8.86705]
[1777494601334,32.45,75652.67,50.0,0.06057,5e-05,8.86379]
[1777494606368,32.45,75650.68,50.0,0.06047,5e-05,8.85188]
[1777494611404,32.45,75654.24,50.0,0.06064,5e-05,8.87236]
[1777494616439,32.45,75656.83,50.0,0.06077,5e-05,8.88696]
[1777494621474,32.44,75658.76,50.0,0.06086,5e-05,8.89759]
[1777494626509,32.44,75665.02,50.0,0.06117,5e-05,8.93339]
[1777494631543,32.44,75666.78,50.0,0.06123,5e-05,8.93956]
[1777494636579,32.44,75657.94,50.0,0.06077,5e-05,8.88651]
[1777494641614,32.44,75663.79,50.0,0.06106,5e-05,8.91987]
[1777494646649,32.44,75667.51,50.0,0.06123,5e-05,8.94066]
[1777494651687,32.43,75668.35,50.0,0.06127,5e-05,8.9444]
[1777494656721,32.43,75663.86,50.0,0.06103,5e-05,8.91687]
[1777494661757,32.43,75658.25,50.0,0.06074,5e-05,8.88316]
[1777494662727,32.43,75658.25,50.0,0.06074,5e-05,8.88316]
[1777494662930,32.43,75695.25,50.0,0.06262,5e-05,9.10139]
[1777494668806,32.43,75695.7,50.0,0.06262,5e-05,9.10154]
[1777494673841,32.42,75687.64,50.0,0.06219,5e-05,9.05155]
[1777494678877,32.42,75678.74,50.0,0.06172,5e-05,8.99707]
[1777494683913,32.42,75670.28,50.0,0.06127,5e-05,8.94563]
[1777494688953,32.42,75674.49,50.0,0.06148,5e-05,8.96936]
[1777494693988,32.42,75674.33,50.0,0.06144,5e-05,8.96434]
[1777494699023,32.41,75662.62,50.0,0.06084,5e-05,8.8943]
[1777494705020,32.41,75656.3,50.0,0.06052,5e-05,8.85698]
[1777494706357,32.41,75653.44,50.0,0.06038,5e-05,8.84014]
[1777494712113,32.41,75645.1,50.0,0.05996,5e-05,8.79164]
[1777494714259,32.41,75644.46,50.0,0.05993,5e-05,8.78796]
[1777494720170,32.42,75643.88,50.0,0.05991,5e-05,8.785]
[1777494724198,32.42,75625.51,50.0,0.059,5e-05,8.67896]
[1777494729234,32.42,75624.68,50.0,0.05897,5e-05,8.67549]
[1777494730420,32.42,75624.68,50.0,0.05897,5e-05,8.67549]
[1777494730636,32.42,75624.64,50.0,0.05897,5e-05,8.67553]
[1777494731680,32.42,75624.64,50.0,0.05897,5e-05,8.67553]
[1777494731682,32.42,75624.64,50.0,0.05897,5e-05,8.67553]
[1777494731710,32.42,75609.57,50.0,0.05824,5e-05,8.58836]
[1777494732244,32.42,75609.57,50.0,0.05824,5e-05,8.58836]
[1777494732641,32.42,75606.96,50.0,0.05811,5e-05,8.57377]
[1777494733452,32.42,75606.96,50.0,0.05811,5e-05,8.57377]
[1777494737290,32.42,75577.46,50.0,0.05669,5e-05,8.40542]
[1777494742524,32.42,75572.68,50.0,0.05647,5e-05,8.37899]
[1777494748367,32.42,75574.38,50.0,0.05657,5e-05,8.39007]
[1777494753402,32.42,75579.74,50.0,0.05681,5e-05,8.4183]
[1777494758437,32.42,75580.23,50.0,0.05684,5e-05,8.42172]
[1777494763472,32.43,75579.61,50.0,0.05681,5e-05,8.4188]
[1777494766103,32.43,75579.88,50.0,0.05683,5e-05,8.42046]
[1777494766107,32.43,75580.38,50.0,0.05685,5e-05,8.42343]
[1777494766492,32.43,75581.28,50.0,0.0569,5e-05,8.42867]
[1777494768168,32.42,75585.34,50.0,0.05709,5e-05,8.45123]
[1777494768516,32.42,75590.98,50.0,0.05735,5e-05,8.48281]
[1777494773545,32.42,75602.7,50.0,0.05792,5e-05,8.54954]
[1777494776410,32.42,75602.21,50.0,0.05789,5e-05,8.54656]
[1777494776566,32.42,75602.22,50.0,0.05789,5e-05,8.54652]
[1777494780368,32.42,75609.16,50.0,0.05821,5e-05,8.58413]
[1777494781099,32.42,75609.16,50.0,0.05821,5e-05,8.58413]
[1777494780596,32.42,75611.69,50.0,0.05832,5e-05,8.59787]
[1777494781977,32.42,75611.69,50.0,0.05832,5e-05,8.59787]
[1777494781997,32.42,75611.69,50.0,0.05832,5e-05,8.59787]
[1777494782085,32.42,75612.13,50.0,0.05834,5e-05,8.59932]
[1777494787645,32.42,75616.07,50.0,0.05854,5e-05,8.62375]
[1777494792817,32.42,75621.24,50.0,0.05881,5e-05,8.65493]
[1777494794707,32.42,75632.43,50.0,0.05936,5e-05,8.72026]
[1777494799854,32.42,75632.31,50.0,0.05937,5e-05,8.72057]
[1777494802523,32.42,75635.2,50.0,0.05951,5e-05,8.73794]
[1777494807700,32.43,75641.44,50.0,0.05983,5e-05,8.77507]
[1777494812820,32.43,75646.39,50.0,0.06006,5e-05,8.80166]
[1777494814588,32.43,75645.9,50.0,0.06004,5e-05,8.79892]
[1777494814754,32.43,75645.9,50.0,0.06004,5e-05,8.79892]
[1777494815355,32.43,75646.72,50.0,0.06008,5e-05,8.80383]
[1777494820876,32.43,75657.22,50.0,0.06061,5e-05,8.86542]
[1777494825910,32.43,75656.69,50.0,0.06058,5e-05,8.86215]
[1777494829236,32.43,75657.08,50.0,0.0606,5e-05,8.86432]
[1777494831239,32.43,75648.77,50.0,0.06018,5e-05,8.81566]
[1777494836988,32.43,75648.5,50.0,0.06017,5e-05,8.81426]
[1777494837221,32.43,75648.5,50.0,0.06017,5e-05,8.81426]
[1777494839365,32.43,75648.98,50.0,0.0602,5e-05,8.81713]
[1777494840319,32.43,75648.87,50.0,0.06019,5e-05,8.81652]
[1777494841108,32.43,75648.87,50.0,0.06019,5e-05,8.81652]
[1777494850080,32.43,75652.09,50.0,0.06035,5e-05,8.83559]
[1777494855115,32.43,75647.24,50.0,0.06011,5e-05,8.80757]
[1777494858723,32.43,75646.89,50.0,0.0601,5e-05,8.80573]
[1777494859757,32.43,75642.94,50.0,0.0599,5e-05,8.78278]
[1777494862145,32.43,75640.96,50.0,0.05981,5e-05,8.77148]
[1777494867199,32.43,75645.63,50.0,0.06005,5e-05,8.79946]
[1777494872234,32.43,75642.15,50.0,0.05986,5e-05,8.77683]
[1777494876377,32.43,75638.57,50.0,0.05969,5e-05,8.75644]
[1777494882303,32.43,75651.53,50.0,0.06034,5e-05,8.83268]
[1777494888676,32.43,75655.87,50.0,0.06056,5e-05,8.85817]
[1777494894390,32.43,75659.8,50.0,0.06075,5e-05,8.88067]
[1777494899424,32.43,75660.17,50.0,0.06076,5e-05,8.88239]
[1777494905075,32.43,75656.31,50.0,0.06057,5e-05,8.85938]
[1777494906142,32.43,75655.73,50.0,0.06054,5e-05,8.85593]
[1777494907131,32.43,75645.16,50.0,0.06001,5e-05,8.79423]
[1777494909885,32.43,75639.2,50.0,0.05971,5e-05,8.75979]
[1777494910511,32.43,75639.72,50.0,0.05974,5e-05,8.76295]
[1777494916542,32.43,75634.94,50.0,0.05952,5e-05,8.73658]
[1777494921578,32.44,75623.27,50.0,0.05895,5e-05,8.67003]
[1777494926613,32.44,75624.91,50.0,0.05904,5e-05,8.68098]
[1777494931648,32.44,75632.94,50.0,0.05943,5e-05,8.72562]
[1777494933171,32.44,75632.94,50.0,0.05943,5e-05,8.72562]
[1777494938698,32.44,75633.54,50.0,0.05947,5e-05,8.73053]
[1777494943733,32.44,75631.58,50.0,0.05939,5e-05,8.72031]
[1777494948768,32.45,75633.77,50.0,0.0595,5e-05,8.73411]
[1777494953803,32.45,75635.81,50.0,0.05961,5e-05,8.74703]
[1777494958072,32.45,75644.63,50.0,0.06006,5e-05,8.7989]
[1777494963240,32.45,75639.78,50.0,0.05982,5e-05,8.7713]
[1777494968976,32.45,75639.16,50.0,0.0598,5e-05,8.76914]
[1777494971087,32.45,75638.17,50.0,0.05976,5e-05,8.76359]
[1777494973098,32.45,75632.41,50.0,0.05947,5e-05,8.73057]
[1777494973698,32.45,75631.8,50.0,0.05945,5e-05,8.7273]
[1777494979045,32.45,75635.36,50.0,0.05964,5e-05,8.74948]
[1777494984081,32.46,75638.23,50.0,0.05979,5e-05,8.7673]
[1777494989116,32.46,75640.67,50.0,0.05992,5e-05,8.7825]
[1777494992222,32.46,75639.96,50.0,0.05987,5e-05,8.77571]
[1777494993364,32.46,75661.94,50.0,0.06097,5e-05,8.90448]
[1777494994153,32.46,75699.09,50.0,0.06286,5e-05,9.12413]
[1777494995180,32.46,75699.09,50.0,0.06286,5e-05,9.12413]
[1777494995377,32.46,75699.09,50.0,0.06286,5e-05,9.12413]
[1777494995287,32.46,75715.89,50.0,0.06373,5e-05,9.22437]
[1777494996141,32.46,75715.89,50.0,0.06373,5e-05,9.22437]
[1777494998841,32.46,75724.35,50.0,0.06417,5e-05,9.27419]
[1777494999188,32.46,75740.53,50.0,0.06501,5e-05,9.37104]
[1777494999629,32.46,75740.53,50.0,0.06501,5e-05,9.37104]
[1777495000130,32.46,75740.53,50.0,0.06501,5e-05,9.37104]
[1777495000197,32.46,75757.72,50.0,0.06593,5e-05,9.47519]
[1777495005232,32.46,75767.77,50.0,0.06648,5e-05,9.53757]
[1777495009089,32.46,75766.41,50.0,0.06641,5e-05,9.52997]
[1777495009666,32.46,75766.28,50.0,0.0664,5e-05,9.52918]
[1777495009985,32.46,75766.28,50.0,0.0664,5e-05,9.52918]
[1777495010099,32.46,75766.28,50.0,0.0664,5e-05,9.52918]
[1777495010118,32.46,75766.28,50.0,0.0664,5e-05,9.52918]
[1777495010278,32.46,75749.79,50.0,0.06552,5e-05,9.42911]
[1777495011029,32.46,75749.79,50.0,0.06552,5e-05,9.42911]
[1777495011313,32.46,75749.79,50.0,0.06552,5e-05,9.42911]
[1777495011393,32.46,75737.87,50.0,0.06488,5e-05,9.35522]
[1777495013258,32.46,75736.87,50.0,0.06482,5e-05,9.34906]
[1777495013298,32.46,75735.43,50.0,0.06474,5e-05,9.34025]
[1777495014859,32.46,75736.93,50.0,0.06482,5e-05,9.34857]
[1777495020347,32.45,75736.48,50.0,0.06475,5e-05,9.34137]
[1777495025417,32.44,75737.06,50.0,0.06475,5e-05,9.34106]
[1777495025417,32.44,75737.06,50.0,0.06475,5e-05,9.34106]
[1777495030590,32.44,75736.4,50.0,0.06469,5e-05,9.33392]
[1777495030604,32.44,75733.78,50.0,0.06454,5e-05,9.31738]
[1777495031508,32.44,75733.78,50.0,0.06454,5e-05,9.31738]
[1777495031621,32.44,75733.78,50.0,0.06454,5e-05,9.31738]
[1777495031664,32.44,75733.78,50.0,0.06454,5e-05,9.31738]
[1777495032396,32.44,75733.78,50.0,0.06454,5e-05,9.31738]
[1777495032376,32.44,75746.15,50.0,0.0652,5e-05,9.39218]
[1777495032634,32.44,75746.15,50.0,0.0652,5e-05,9.39218]
[1777495033124,32.44,75746.15,50.0,0.0652,5e-05,9.39218]
[1777495033244,32.44,75746.15,50.0,0.0652,5e-05,9.39218]
[1777495034203,32.44,75759.11,50.0,0.06589,5e-05,9.47077]
[1777495034405,32.44,75759.11,50.0,0.06589,5e-05,9.47077]
[1777495034430,32.44,75776.62,50.0,0.06683,5e-05,9.57766]
[1777495034956,32.44,75776.62,50.0,0.06683,5e-05,9.57766]
[1777495034966,32.44,75776.62,50.0,0.06683,5e-05,9.57766]
[1777495035643,32.44,75789.6,50.0,0.06753,5e-05,9.65723]
[1777495035720,32.44,75789.6,50.0,0.06753,5e-05,9.65723]
[1777495036149,32.44,75789.6,50.0,0.06753,5e-05,9.65723]
[1777495036369,32.44,75789.6,50.0,0.06753,5e-05,9.65723]
[1777495036243,32.44,75814.31,50.0,0.06889,6e-05,9.80956]
[1777495036638,32.44,75814.31,50.0,0.06889,6e-05,9.80956]
[1777495036696,32.44,75814.31,50.0,0.06889,6e-05,9.80956]
[1777495039026,32.44,75797.44,50.0,0.06795,5e-05,9.70456]
[1777495039075,32.44,75797.44,50.0,0.06795,5e-05,9.70456]
[1777495039822,32.44,75789.53,50.0,0.06752,5e-05,9.65566]
[1777495039850,32.44,75770.98,50.0,0.06651,5e-05,9.54191]
[1777495042148,32.44,75773.26,50.0,0.06664,5e-05,9.55587]
[1777495047328,32.44,75767.04,50.0,0.0663,5e-05,9.51815]
[1777495053101,32.44,75753.52,50.0,0.06557,5e-05,9.4334]
[1777495054997,32.44,75749.0,50.0,0.06533,5e-05,9.4065]
[1777495055004,32.44,75749.0,50.0,0.06533,5e-05,9.4065]
[1777495058316,32.44,75748.25,50.0,0.0653,5e-05,9.40273]
[1777495058382,32.44,75747.6,50.0,0.06527,5e-05,9.39932]
[1777495062928,32.44,75743.01,50.0,0.06502,5e-05,9.37086]
[1777495062955,32.44,75743.24,50.0,0.06503,5e-05,9.37202]
[1777495063770,32.44,75763.02,50.0,0.06608,5e-05,9.49227]
[1777495067462,32.44,75780.16,50.0,0.06701,5e-05,9.59715]
[1777495067463,32.44,75780.16,50.0,0.06701,5e-05,9.59715]
[1777495072584,32.44,75783.3,50.0,0.06718,5e-05,9.61609]
[1777495076449,32.44,75781.36,50.0,0.06707,5e-05,9.6039]
[1777495078355,32.44,75775.75,50.0,0.06676,5e-05,9.56945]
[1777495078357,32.44,75775.75,50.0,0.06676,5e-05,9.56945]
[1777495078687,32.44,75775.84,50.0,0.06677,5e-05,9.56996]
[1777495083687,32.44,75769.21,50.0,0.06641,5e-05,9.52969]
[1777495090849,32.44,75766.91,50.0,0.06629,5e-05,9.51592]
[1777495095883,32.44,75757.72,50.0,0.06581,5e-05,9.46064]
[1777495100919,32.44,75754.33,50.0,0.06563,5e-05,9.44112]
[1777495105958,32.44,75747.59,50.0,0.06528,5e-05,9.40116]
[1777495111995,32.45,75748.06,50.0,0.06531,5e-05,9.40274]
[1777495117030,32.45,75747.78,50.0,0.0653,5e-05,9.40225]
[1777495119732,32.45,75748.35,50.0,0.06534,5e-05,9.40617]
[1777495121022,32.45,75747.96,50.0,0.06532,5e-05,9.40403]
[1777495127101,32.45,75749.14,50.0,0.06539,5e-05,9.4127]
[1777495132135,32.45,75744.84,50.0,0.06518,5e-05,9.38782]
[1777495137171,32.45,75744.35,50.0,0.06516,5e-05,9.38603]
[1777495142206,32.46,75740.74,50.0,0.06498,5e-05,9.36537]
[1777495146796,32.46,75739.02,50.0,0.0649,5e-05,9.35599]
[1777495147459,32.46,75737.38,50.0,0.06481,5e-05,9.34635]
[1777495147945,32.46,75737.38,50.0,0.06481,5e-05,9.34635]
[1777495148320,32.46,75737.38,50.0,0.06481,5e-05,9.34635]
[1777495148371,32.46,75722.29,50.0,0.06402,5e-05,9.25534]
[1777495149043,32.46,75722.29,50.0,0.06402,5e-05,9.25534]
[1777495154290,32.45,75721.99,50.0,0.06397,5e-05,9.24928]
[1777495159325,32.45,75723.34,50.0,0.064,5e-05,9.25386]
[1777495164360,32.44,75723.45,50.0,0.06398,5e-05,9.25098]
[1777495166061,32.44,75732.33,50.0,0.06444,5e-05,9.30364]
[1777495171409,32.43,75725.64,50.0,0.06403,5e-05,9.25594]
[1777495176444,32.43,75724.53,50.0,0.06393,5e-05,9.24513]
[1777495181479,32.42,75722.8,50.0,0.06381,5e-05,9.23144]
[1777495186514,32.42,75724.55,50.0,0.06388,5e-05,9.23869]
[1777495191549,32.41,75724.77,50.0,0.06386,5e-05,9.23673]
[1777495196584,32.41,75725.23,50.0,0.06385,5e-05,9.23625]
[1777495201619,32.4,75730.81,50.0,0.06412,5e-05,9.26637]
[1777495206654,32.4,75717.91,50.0,0.06341,5e-05,9.18564]
[1777495211689,32.39,75719.3,50.0,0.06346,5e-05,9.19099]
[1777495216748,32.39,75718.32,50.0,0.06339,5e-05,9.18271]
[1777495217311,32.39,75718.32,50.0,0.06339,5e-05,9.18271]
[1777495218394,32.39,75699.89,50.0,0.06242,5e-05,9.07164]
[1777495223780,32.38,75703.16,50.0,0.06257,5e-05,9.08857]
[1777495228815,32.38,75713.69,50.0,0.06309,5e-05,9.14894]
[1777495233850,32.38,75713.96,50.0,0.06306,5e-05,9.14495]
[1777495239892,32.37,75717.62,50.0,0.06323,5e-05,9.16379]
[1777495244927,32.37,75717.0,50.0,0.06317,5e-05,9.15743]
[1777495246155,32.37,75717.0,50.0,0.06317,5e-05,9.15743]
[1777495250269,32.37,75716.0,50.0,0.0631,5e-05,9.1493]
[1777495256273,32.36,75717.24,50.0,0.06314,5e-05,9.15342]
[1777495261273,32.36,75714.79,50.0,0.06298,5e-05,9.13601]
[1777495263625,32.35,75707.58,50.0,0.0626,5e-05,9.09198]
[1777495273136,32.35,75710.67,50.0,0.06272,5e-05,9.10515]
[1777495278171,32.34,75709.44,50.0,0.06263,5e-05,9.09531]
[1777495283206,32.34,75710.57,50.0,0.06267,5e-05,9.09957]
[1777495288241,32.34,75706.51,50.0,0.06244,5e-05,9.07289]
[1777495293276,32.33,75707.04,50.0,0.06242,5e-05,9.07059]
[1777495298311,32.33,75709.05,50.0,0.0625,5e-05,9.08008]
[1777495303345,32.33,75705.31,50.0,0.06229,5e-05,9.05545]
[1777495309417,32.32,75704.84,50.0,0.06225,5e-05,9.0509]
[1777495314981,32.32,75704.57,50.0,0.06222,5e-05,9.04683]
[1777495320148,32.32,75707.73,50.0,0.06236,5e-05,9.0637]
[1777495325501,32.31,75710.91,50.0,0.0625,5e-05,9.08036]
[1777495330535,32.31,75711.28,50.0,0.06251,5e-05,9.08069]
[1777495335571,32.31,75711.4,50.0,0.0625,5e-05,9.07966]
[1777495340606,32.3,75711.43,50.0,0.06249,5e-05,9.07819]
[1777495345640,32.3,75720.2,50.0,0.06292,5e-05,9.12854]
[1777495350676,32.3,75719.16,50.0,0.06285,5e-05,9.12031]
[1777495355711,32.3,75719.28,50.0,0.06282,5e-05,9.1159]
[1777495360746,32.29,75719.17,50.0,0.06279,5e-05,9.11318]
[1777495365780,32.29,75718.13,50.0,0.06272,5e-05,9.10488]
[1777495368077,32.29,75717.86,50.0,0.0627,5e-05,9.10245]
[1777495377138,32.28,75716.09,50.0,0.06258,5e-05,9.08856]
[1777495383909,32.28,75712.01,50.0,0.06234,5e-05,9.06138]
[1777495388949,32.28,75703.08,50.0,0.06187,5e-05,9.00678]
[1777495393986,32.28,75702.49,50.0,0.06183,5e-05,9.00203]
[1777495399581,32.27,75714.54,50.0,0.06244,5e-05,9.07268]
[1777495401036,32.27,75735.82,50.0,0.06354,5e-05,9.19886]
[1777495406072,32.27,75733.84,50.0,0.06341,5e-05,9.18428]
[1777495411107,32.26,75744.05,50.0,0.0639,5e-05,9.2395]
[1777495416142,32.26,75740.93,50.0,0.0637,5e-05,9.21754]
[1777495421177,32.25,75739.78,50.0,0.06362,5e-05,9.20766]
[1777495426211,32.25,75744.32,50.0,0.06383,5e-05,9.23194]
[1777495431246,32.25,75743.73,50.0,0.06377,5e-05,9.22529]
[1777495436282,32.24,75754.37,50.0,0.0643,5e-05,9.28623]
[1777495438874,32.24,75753.98,50.0,0.06427,5e-05,9.28317]
[1777495447697,32.23,75758.2,50.0,0.06444,5e-05,9.30238]
[1777495453401,32.22,75761.49,50.0,0.06457,5e-05,9.3174]
[1777495458436,32.22,75763.62,50.0,0.06465,5e-05,9.32672]
[1777495462921,32.21,75764.2,50.0,0.06466,5e-05,9.32733]
[1777495463471,32.21,75764.14,50.0,0.06465,5e-05,9.32625]
[1777495465624,32.21,75764.02,50.0,0.06464,5e-05,9.32541]
[1777495465657,32.21,75757.39,50.0,0.06429,5e-05,9.28511]
[1777495467994,32.21,75759.2,50.0,0.06439,5e-05,9.2965]
[1777495468618,32.21,75759.2,50.0,0.06439,5e-05,9.2965]
[1777495469431,32.21,75758.96,50.0,0.06438,5e-05,9.29552]
[1777495469513,32.21,75759.36,50.0,0.0644,5e-05,9.29788]
[1777495474547,32.21,75759.5,50.0,0.06438,5e-05,9.29531]
[1777495476199,32.21,75759.19,50.0,0.06437,5e-05,9.29338]
[1777495476300,32.21,75759.19,50.0,0.06437,5e-05,9.29333]
[1777495477656,32.21,75759.19,50.0,0.06437,5e-05,9.29333]
[1777495477661,32.21,75759.19,50.0,0.06437,5e-05,9.29333]
[1777495477730,32.21,75758.09,50.0,0.06431,5e-05,9.28714]
[1777495483612,32.21,75755.33,50.0,0.06414,5e-05,9.26786]
[1777495488647,32.2,75755.1,50.0,0.0641,5e-05,9.26342]
[1777495493682,32.2,75752.33,50.0,0.06393,5e-05,9.24372]
[1777495498717,32.2,75752.74,50.0,0.06393,5e-05,9.24331]
[1777495503752,32.19,75751.4,50.0,0.06383,5e-05,9.23234]
[1777495508788,32.19,75751.4,50.0,0.0638,5e-05,9.22896]
[1777495513387,32.18,75751.58,50.0,0.06379,5e-05,9.22779]
[1777495518858,32.18,75753.93,50.0,0.06389,5e-05,9.23861]
[1777495523892,32.17,75755.13,50.0,0.06392,5e-05,9.24296]
[1777495528928,32.17,75749.95,50.0,0.06363,5e-05,9.20889]
[1777495530403,32.17,75749.96,50.0,0.06362,5e-05,9.20842]
[1777495535976,32.17,75750.09,50.0,0.06358,5e-05,9.20294]
[1777495541012,32.16,75750.29,50.0,0.06357,5e-05,9.2015]
[1777495546046,32.16,75750.57,50.0,0.06356,5e-05,9.20054]
[1777495547422,32.16,75750.57,50.0,0.06356,5e-05,9.20054]
[1777495553097,32.15,75750.64,50.0,0.06353,5e-05,9.19727]
[1777495558132,32.15,75762.74,50.0,0.06414,5e-05,9.26762]
[1777495559608,32.15,75762.74,50.0,0.06414,5e-05,9.26762]
[1777495563197,32.14,75769.02,50.0,0.06445,5e-05,9.30314]
[1777495563298,32.14,75769.06,50.0,0.06445,5e-05,9.30272]
[1777495569209,32.14,75774.81,50.0,0.06475,5e-05,9.33692]
[1777495570916,32.14,75774.81,50.0,0.06475,5e-05,9.33692]
[1777495572159,32.14,75775.07,50.0,0.06476,5e-05,9.33799]
[1777495572230,32.14,75779.6,50.0,0.065,5e-05,9.36558]
[1777495577264,32.14,75781.05,50.0,0.06509,5e-05,9.37623]
[1777495580500,32.14,75781.05,50.0,0.0651,5e-05,9.37694]
[1777495580516,32.14,75781.05,50.0,0.0651,5e-05,9.37694]
[1777495580579,32.15,75781.58,50.0,0.06513,5e-05,9.38052]
[1777495586328,32.14,75779.82,50.0,0.06502,5e-05,9.36831]
[1777495587592,32.14,75779.82,50.0,0.06502,5e-05,9.36831]
[1777495589348,32.14,75788.71,50.0,0.06549,5e-05,9.42211]
[1777495589670,32.14,75788.71,50.0,0.06549,5e-05,9.42211]
[1777495589951,32.14,75790.33,50.0,0.06558,5e-05,9.43172]
[1777495590356,32.14,75805.16,50.0,0.06638,5e-05,9.523]
[1777495592797,32.14,75806.18,50.0,0.06642,5e-05,9.52626]
[1777495592828,32.14,75806.18,50.0,0.06642,5e-05,9.52626]
[1777495598412,32.14,75792.97,50.0,0.06572,5e-05,9.44648]
[1777495603753,32.15,75791.36,50.0,0.06564,5e-05,9.43758]
[1777495609271,32.15,75793.17,50.0,0.06575,5e-05,9.44999]
[1777495614523,32.15,75796.01,50.0,0.06591,5e-05,9.46859]
[1777495615068,32.15,75796.01,50.0,0.06591,5e-05,9.46859]
[1777495615070,32.15,75796.01,50.0,0.06591,5e-05,9.46859]
[1777495620565,32.15,75807.07,50.0,0.06652,5e-05,9.53714]
[1777495623200,32.15,75814.0,50.0,0.06689,5e-05,9.57995]
[1777495626776,32.15,75817.17,50.0,0.06707,5e-05,9.59939]
[1777495631283,32.15,75807.96,50.0,0.06656,5e-05,9.5423]
[1777495631284,32.15,75807.96,50.0,0.06656,5e-05,9.5423]
[1777495636687,32.15,75804.09,50.0,0.06635,5e-05,9.51899]
[1777495641722,32.15,75802.27,50.0,0.06626,5e-05,9.50822]
[1777495646757,32.15,75798.25,50.0,0.06605,5e-05,9.484]
[1777495651925,32.15,75798.41,50.0,0.06606,5e-05,9.48545]
[1777495657506,32.15,75795.24,50.0,0.06588,5e-05,9.46361]
[1777495663538,32.16,75779.32,50.0,0.06503,5e-05,9.3676]
[1777495668916,32.16,75772.83,50.0,0.0647,5e-05,9.32998]
[1777495673952,32.16,75773.67,50.0,0.06476,5e-05,9.33692]
[1777495679994,32.17,75772.81,50.0,0.06474,5e-05,9.33432]
[1777495680130,32.17,75772.81,50.0,0.06474,5e-05,9.33432]
[1777495683531,32.17,75769.06,50.0,0.06455,5e-05,9.31273]
[1777495686624,32.17,75763.96,50.0,0.0643,5e-05,9.28316]
[1777495687043,32.17,75760.91,50.0,0.06413,5e-05,9.26465]
[1777495692080,32.17,75751.42,50.0,0.06364,5e-05,9.20755]
[1777495697115,32.17,75750.82,50.0,0.06361,5e-05,9.20438]
[1777495702149,32.17,75756.84,50.0,0.06393,5e-05,9.24107]
[1777495703164,32.17,75756.84,50.0,0.06393,5e-05,9.24107]
[1777495703265,32.17,75759.98,50.0,0.06409,5e-05,9.26009]
[1777495704156,32.17,75759.98,50.0,0.06409,5e-05,9.26009]
[1777495705237,32.17,75757.78,50.0,0.06397,5e-05,9.24618]
[1777495706198,32.17,75759.25,50.0,0.06405,5e-05,9.2545]
[1777495706249,32.17,75759.37,50.0,0.06405,5e-05,9.25476]
[1777495707203,32.17,75759.37,50.0,0.06405,5e-05,9.25476]
[1777495707468,32.17,75759.37,50.0,0.06405,5e-05,9.25476]
[1777495707946,32.17,75759.37,50.0,0.06405,5e-05,9.25476]
[1777495708007,32.17,75758.68,50.0,0.06401,5e-05,9.25059]
[1777495712066,32.17,75758.58,50.0,0.06402,5e-05,9.2515]
[1777495712645,32.17,75758.31,50.0,0.064,5e-05,9.24786]
[1777495718335,32.18,75757.26,50.0,0.06397,5e-05,9.24487]
[1777495720639,32.18,75756.6,50.0,0.06394,5e-05,9.24144]
[1777495720735,32.18,75757.4,50.0,0.06399,5e-05,9.24684]
[1777495726392,32.18,75757.18,50.0,0.06397,5e-05,9.24535]
[1777495729092,32.18,75757.43,50.0,0.06399,5e-05,9.24682]
[1777495729104,32.18,75757.43,50.0,0.06399,5e-05,9.24682]
[1777495734448,32.18,75757.41,50.0,0.06398,5e-05,9.24631]
[1777495739483,32.18,75756.79,50.0,0.06395,5e-05,9.24226]
[1777495741114,32.18,75756.79,50.0,0.06395,5e-05,9.24226]
[1777495747509,32.18,75754.11,50.0,0.0638,5e-05,9.22574]
[1777495751154,32.18,75754.83,50.0,0.06384,5e-05,9.23]
[1777495756736,32.18,75754.81,50.0,0.06384,5e-05,9.22969]
[1777495761568,32.18,75754.44,50.0,0.06382,5e-05,9.22732]
[1777495761718,32.18,75754.44,50.0,0.06382,5e-05,9.22732]
[1777495761820,32.18,75753.24,50.0,0.06375,5e-05,9.22004]
[1777495768686,32.17,75749.91,50.0,0.06355,5e-05,9.19627]
[1777495774109,32.17,75748.94,50.0,0.06346,5e-05,9.18529]
[1777495774140,32.17,75748.94,50.0,0.06346,5e-05,9.18529]
[1777495779764,32.16,75746.59,50.0,0.0633,5e-05,9.16772]
[1777495784189,32.16,75746.84,50.0,0.0633,5e-05,9.16778]
[1777495791564,32.15,75747.25,50.0,0.06329,5e-05,9.16637]
[1777495792578,32.15,75751.58,50.0,0.06351,5e-05,9.19198]
[1777495793728,32.15,75755.97,50.0,0.06374,5e-05,9.21796]
[1777495797979,32.15,75748.17,50.0,0.06331,5e-05,9.16882]
[1777495802446,32.15,75758.17,50.0,0.06382,5e-05,9.22673]
[1777495802925,32.15,75763.92,50.0,0.06411,5e-05,9.26095]
[1777495803306,32.15,75763.92,50.0,0.06411,5e-05,9.26095]
[1777495803932,32.15,75760.32,50.0,0.06392,5e-05,9.23904]
[1777495806023,32.14,75758.91,50.0,0.06384,5e-05,9.22991]
[1777495809718,32.14,75759.63,50.0,0.06386,5e-05,9.2319]
[1777495815018,32.14,75768.5,50.0,0.0643,5e-05,9.28215]
[1777495820151,32.13,75769.57,50.0,0.06433,5e-05,9.28602]
[1777495826094,32.13,75763.12,50.0,0.06395,5e-05,9.24239]
[1777495831128,32.12,75763.75,50.0,0.06394,5e-05,9.23995]
[1777495836164,32.12,75763.28,50.0,0.06388,5e-05,9.23331]
[1777495841199,32.11,75752.89,50.0,0.0633,5e-05,9.1676]
[1777495841289,32.11,75752.89,50.0,0.0633,5e-05,9.1676]
[1777495847242,32.11,75750.66,50.0,0.06316,5e-05,9.15116]
[1777495848845,32.11,75748.63,50.0,0.06305,5e-05,9.13844]
[1777495854291,32.1,75737.04,50.0,0.06243,5e-05,9.06644]
[1777495859326,32.1,75729.68,50.0,0.06203,5e-05,9.02076]
[1777495864721,32.1,75727.74,50.0,0.06192,5e-05,9.00799]
[1777495870404,32.1,75728.2,50.0,0.06193,5e-05,9.0087]
[1777495875439,32.09,75729.12,50.0,0.06196,5e-05,9.01266]
[1777495879920,32.09,75728.93,50.0,0.06194,5e-05,9.01057]
[1777495882522,32.09,75743.56,50.0,0.06269,5e-05,9.09709]
[1777495887427,32.09,75744.28,50.0,0.06271,5e-05,9.09926]
[1777495892559,32.08,75734.36,50.0,0.06215,5e-05,9.03397]
[1777495897594,32.08,75733.95,50.0,0.06211,5e-05,9.02981]
[1777495902630,32.08,75733.2,50.0,0.06206,5e-05,9.02362]
[1777495907666,32.08,75744.86,50.0,0.06265,5e-05,9.09165]
[1777495912701,32.07,75746.55,50.0,0.06272,5e-05,9.09961]
[1777495918295,32.07,75745.86,50.0,0.06267,5e-05,9.09371]
[1777495927807,32.06,75741.0,50.0,0.06237,5e-05,9.05995]
[1777495932842,32.06,75739.78,50.0,0.06229,5e-05,9.05083]
[1777495937877,32.06,75740.07,50.0,0.06229,5e-05,9.0508]
[1777495943919,32.05,75744.12,50.0,0.06248,5e-05,9.07295]
[1777495948954,32.05,75758.86,50.0,0.06324,5e-05,9.15956]
[1777495953990,32.05,75763.45,50.0,0.06343,5e-05,9.1816]
[1777495959026,32.04,75767.49,50.0,0.06362,5e-05,9.20338]
[1777495964062,32.04,75769.8,50.0,0.06372,5e-05,9.21464]
[1777495969096,32.04,75770.75,50.0,0.06375,5e-05,9.21759]
[1777495974132,32.03,75769.95,50.0,0.06368,5e-05,9.20989]
[1777495979168,32.03,75772.19,50.0,0.06377,5e-05,9.22055]
[1777495984203,32.02,75771.52,50.0,0.06371,5e-05,9.2136]
[1777495989238,32.02,75764.18,50.0,0.0633,5e-05,9.16647]
[1777495994273,32.01,75757.73,50.0,0.06294,5e-05,9.1251]
[1777495999307,32.01,75760.48,50.0,0.06306,5e-05,9.13914]
[1777496004343,32.01,75761.75,50.0,0.06311,5e-05,9.14461]
[1777496005445,32.01,75761.75,50.0,0.06311,5e-05,9.14461]
[1777496015420,32.0,75764.68,50.0,0.0632,5e-05,9.15444]
[1777496020455,32.0,75769.27,50.0,0.06342,5e-05,9.17997]
[1777496022453,32.0,75769.14,50.0,0.06341,5e-05,9.17871]
[1777496031532,31.99,75776.81,50.0,0.06377,5e-05,9.22044]
[1777496036567,31.99,75776.88,50.0,0.06375,5e-05,9.21828]
[1777496041602,31.98,75777.11,50.0,0.06374,5e-05,9.21707]
[1777496046636,31.98,75776.73,50.0,0.0637,5e-05,9.21215]
[1777496051672,31.97,75776.84,50.0,0.06368,5e-05,9.21022]
[1777496056707,31.97,75772.84,50.0,0.06345,5e-05,9.18338]
[1777496061742,31.97,75775.96,50.0,0.06359,5e-05,9.19987]
[1777496066777,31.96,75772.77,50.0,0.0634,5e-05,9.17797]
[1777496071812,31.96,75769.96,50.0,0.06321,5e-05,9.15547]
[1777496076848,31.96,75769.81,50.0,0.06318,5e-05,9.15229]
[1777496081883,31.95,75769.2,50.0,0.06313,5e-05,9.14652]
[1777496086918,31.95,75767.84,50.0,0.06304,5e-05,9.13623]
[1777496091953,31.95,75756.99,50.0,0.06246,5e-05,9.06905]
[1777496096988,31.95,75763.8,50.0,0.0628,5e-05,9.10864]
[1777496102025,31.94,75761.07,50.0,0.06265,5e-05,9.09054]
[1777496107061,31.94,75758.78,50.0,0.06251,5e-05,9.07531]
[1777496112096,31.94,75754.82,50.0,0.0623,5e-05,9.05032]
[1777496117439,31.94,75755.02,50.0,0.0623,5e-05,9.05065]
[1777496123173,31.94,75752.97,50.0,0.06218,5e-05,9.03677]
[1777496128208,31.93,75755.24,50.0,0.06229,5e-05,9.04938]
[1777496133243,31.93,75752.44,50.0,0.06211,5e-05,9.02838]
[1777496138278,31.93,75754.73,50.0,0.06222,5e-05,9.0411]
[1777496143312,31.93,75755.02,50.0,0.06223,5e-05,9.04178]
[1777496148348,31.93,75756.69,50.0,0.06231,5e-05,9.05074]
[1777496153383,31.93,75764.17,50.0,0.06269,5e-05,9.09466]
[1777496158419,31.92,75769.47,50.0,0.06295,5e-05,9.1252]
[1777496163455,31.92,75770.12,50.0,0.06297,5e-05,9.12725]
[1777496168490,31.92,75770.21,50.0,0.06296,5e-05,9.1262]
[1777496173524,31.92,75771.38,50.0,0.06301,5e-05,9.13172]
[1777496178559,31.92,75771.89,50.0,0.06302,5e-05,9.13322]
[1777496183595,31.91,75772.37,50.0,0.06303,5e-05,9.13455]
[1777496188630,31.91,75770.99,50.0,0.06295,5e-05,9.12466]
[1777496193664,31.91,75768.06,50.0,0.06276,5e-05,9.10247]
[1777496198782,31.91,75762.84,50.0,0.06248,5e-05,9.06994]
[1777496203365,31.91,75763.84,50.0,0.06252,5e-05,9.07512]
[1777496208770,31.9,75757.41,50.0,0.06218,5e-05,9.03497]
[1777496213805,31.9,75757.73,50.0,0.06218,5e-05,9.036]
[1777496218840,31.9,75758.16,50.0,0.0622,5e-05,9.03763]
[1777496223875,31.9,75757.16,50.0,0.06214,5e-05,9.03066]
[1777496228910,31.9,75753.96,50.0,0.06196,5e-05,9.01062]
[1777496233945,31.9,75748.21,50.0,0.06166,5e-05,8.97551]
[1777496238980,31.9,75749.55,50.0,0.06173,5e-05,8.98302]
[1777496242001,31.9,75733.21,50.0,0.06088,5e-05,8.885]
[1777496247020,31.9,75730.01,50.0,0.06072,5e-05,8.86614]
[1777496250879,31.9,75720.44,50.0,0.06023,5e-05,8.80959]
[1777496254520,31.9,75718.02,50.0,0.0601,5e-05,8.79258]
[1777496257106,31.9,75700.85,50.0,0.05924,5e-05,8.69195]
[1777496262141,31.9,75695.77,50.0,0.059,5e-05,8.66368]
[1777496267175,31.9,75691.23,50.0,0.05878,5e-05,8.63871]
[1777496272211,31.91,75689.67,50.0,0.05872,5e-05,8.63137]
[1777496277246,31.91,75689.54,50.0,0.05873,5e-05,8.63241]
[1777496282280,31.91,75696.46,50.0,0.05909,5e-05,8.67476]
[1777496287316,31.91,75697.08,50.0,0.05914,5e-05,8.67984]
[1777496292351,31.92,75697.51,50.0,0.05917,5e-05,8.68369]
[1777496297386,31.92,75698.5,50.0,0.05923,5e-05,8.6909]
[1777496302421,31.92,75700.51,50.0,0.05934,5e-05,8.70409]
[1777496308463,31.92,75701.81,50.0,0.05942,5e-05,8.71326]
[1777496313498,31.92,75699.31,50.0,0.05929,5e-05,8.69676]
[1777496318533,31.93,75700.63,50.0,0.05937,5e-05,8.70585]
[1777496323568,31.93,75700.21,50.0,0.05936,5e-05,8.70471]
[1777496328602,31.93,75701.41,50.0,0.05943,5e-05,8.7131]
[1777496330983,31.93,75701.74,50.0,0.05945,5e-05,8.71556]
[1777496336663,31.93,75709.93,50.0,0.05987,5e-05,8.76526]
[1777496340807,31.93,75709.78,50.0,0.05987,5e-05,8.76503]
[1777496346733,31.94,75706.1,50.0,0.0597,5e-05,8.74449]
[1777496352774,31.94,75710.05,50.0,0.05991,5e-05,8.76882]
[1777496358139,31.94,75710.05,50.0,0.05991,5e-05,8.76944]
[1777496361728,31.94,75709.94,50.0,0.05991,5e-05,8.76926]
[1777496365431,31.94,75688.77,50.0,0.05886,5e-05,8.64569]
[1777496370903,31.94,75683.53,50.0,0.05862,5e-05,8.61786]
[1777496375940,31.95,75680.57,50.0,0.05847,5e-05,8.59952]
[1777496381513,31.95,75679.49,50.0,0.05843,5e-05,8.59489]
[1777496387769,31.95,75678.99,50.0,0.05843,5e-05,8.59449]
[1777496388000,31.95,75678.78,50.0,0.05843,5e-05,8.59409]
[1777496390179,31.96,75665.07,50.0,0.05775,5e-05,8.5147]
[1777496396653,31.96,75649.7,50.0,0.05703,5e-05,8.4296]
[1777496397846,31.96,75650.85,50.0,0.0571,5e-05,8.43754]
[1777496401279,31.97,75654.58,50.0,0.0573,5e-05,8.46094]
[1777496402141,31.97,75650.13,50.0,0.05709,5e-05,8.43645]
[1777496405128,31.97,75639.21,50.0,0.05658,5e-05,8.37492]
[1777496405409,31.97,75639.21,50.0,0.05658,5e-05,8.37492]
[1777496405494,31.97,75638.86,50.0,0.05656,5e-05,8.37363]
[1777496407119,31.97,75624.9,50.0,0.05589,5e-05,8.2938]
[1777496407608,31.97,75622.77,50.0,0.0558,5e-05,8.28193]
[1777496408295,31.97,75622.77,50.0,0.0558,5e-05,8.28193]
[1777496408731,31.97,75622.77,50.0,0.0558,5e-05,8.28193]
[1777496408830,31.97,75622.77,50.0,0.0558,5e-05,8.28193]
[1777496408838,31.97,75622.77,50.0,0.0558,5e-05,8.28193]
[1777496408802,31.97,75622.2,50.0,0.05578,5e-05,8.27987]
[1777496410862,31.97,75613.08,50.0,0.05534,5e-05,8.22791]
[1777496412012,31.97,75610.84,50.0,0.05523,5e-05,8.21449]
[1777496415011,31.97,75610.67,50.0,0.05522,5e-05,8.21309]
[1777496416233,31.97,75594.47,50.0,0.05445,5e-05,8.12096]
[1777496421268,31.97,75598.14,50.0,0.05462,5e-05,8.1414]
[1777496426364,31.97,75605.24,50.0,0.05495,5e-05,8.1811]
[1777496432346,31.97,75600.98,50.0,0.05472,5e-05,8.15295]
[1777496437380,31.97,75600.18,50.0,0.05468,5e-05,8.14788]
[1777496442415,31.97,75597.3,50.0,0.05454,5e-05,8.13112]
[1777496443816,31.97,75597.3,50.0,0.05454,5e-05,8.13112]
[1777496443865,31.97,75600.58,50.0,0.0547,5e-05,8.14945]
[1777496449464,31.97,75602.61,50.0,0.05481,5e-05,8.16345]
[1777496454499,31.97,75603.09,50.0,0.05486,5e-05,8.16862]
[1777496459535,31.98,75604.13,50.0,0.05492,5e-05,8.17688]
[1777496464570,31.98,75613.47,50.0,0.05539,5e-05,8.23211]
[1777496469606,31.98,75622.96,50.0,0.05585,5e-05,8.28784]
[1777496474640,31.99,75623.62,50.0,0.0559,5e-05,8.29318]
[1777496479676,31.99,75626.65,50.0,0.05606,5e-05,8.31213]
[1777496481284,31.99,75629.59,50.0,0.0562,5e-05,8.3293]
[1777496481690,31.99,75635.8,50.0,0.0565,5e-05,8.36521]
[1777496484711,31.99,75652.06,50.0,0.05731,5e-05,8.46124]
[1777496489747,32.0,75654.51,50.0,0.05746,5e-05,8.47859]
[1777496494783,32.0,75653.72,50.0,0.05743,5e-05,8.47398]
[1777496500825,32.01,75654.12,50.0,0.05748,5e-05,8.47979]
[1777496506867,32.01,75656.92,50.0,0.05765,5e-05,8.49978]
[1777496511902,32.02,75657.91,50.0,0.05772,5e-05,8.50806]
[1777496517944,32.02,75661.88,50.0,0.05794,5e-05,8.53387]
[1777496522980,32.02,75661.72,50.0,0.05794,5e-05,8.53384]
[1777496528172,32.03,75664.29,50.0,0.05809,5e-05,8.55182]
[1777496530118,32.03,75668.12,50.0,0.05828,5e-05,8.57491]
[1777496532196,32.03,75668.18,50.0,0.05829,5e-05,8.57601]
[1777496540994,32.03,75668.22,50.0,0.0583,5e-05,8.57663]
[1777496546141,32.04,75666.16,50.0,0.05825,5e-05,8.57015]
[1777496551175,32.04,75671.18,50.0,0.05849,5e-05,8.59828]
[1777496557218,32.04,75669.84,50.0,0.05845,5e-05,8.59283]
[1777496562253,32.05,75667.81,50.0,0.05836,5e-05,8.58305]
[1777496567288,32.05,75666.26,50.0,0.0583,5e-05,8.57615]
[1777496572322,32.05,75668.22,50.0,0.05842,5e-05,8.58963]
[1777496577358,32.06,75668.32,50.0,0.05844,5e-05,8.59215]
[1777496582392,32.06,75669.26,50.0,0.0585,5e-05,8.59952]
[1777496587427,32.06,75670.82,50.0,0.0586,5e-05,8.61041]
[1777496592463,32.06,75670.68,50.0,0.05861,5e-05,8.61133]
[1777496597497,32.07,75671.45,50.0,0.05866,5e-05,8.61755]
[1777496599010,32.07,75671.45,50.0,0.05866,5e-05,8.61755]
[1777496599717,32.07,75673.67,50.0,0.05877,5e-05,8.63083]
[1777496605553,32.07,75674.67,50.0,0.05884,5e-05,8.63882]
[1777496612603,32.07,75671.5,50.0,0.05868,5e-05,8.61944]
[1777496617637,32.08,75660.42,50.0,0.05815,5e-05,8.55706]
[1777496625694,32.08,75660.08,50.0,0.05817,5e-05,8.5588]
[1777496631736,32.09,75657.64,50.0,0.05807,5e-05,8.54763]
[1777496637778,32.09,75658.2,50.0,0.05813,5e-05,8.55391]
[1777496643819,32.1,75658.42,50.0,0.05817,5e-05,8.55825]
[1777496648862,32.1,75647.4,50.0,0.05765,5e-05,8.49706]
[1777496653897,32.1,75643.07,50.0,0.05746,5e-05,8.47511]
[1777496659941,32.11,75643.07,50.0,0.05749,5e-05,8.47877]
[1777496664976,32.11,75645.72,50.0,0.05765,5e-05,8.49699]
[1777496670017,32.12,75647.74,50.0,0.05777,5e-05,8.51134]
[1777496675052,32.12,75649.42,50.0,0.05786,5e-05,8.52111]
[1777496680087,32.13,75656.37,50.0,0.05822,5e-05,8.5635]
[1777496685122,32.13,75656.25,50.0,0.05823,5e-05,8.56487]
[1777496690157,32.13,75644.96,50.0,0.0577,5e-05,8.50163]
[1777496695191,32.14,75644.2,50.0,0.05768,5e-05,8.49976]
[1777496700226,32.14,75652.04,50.0,0.05808,5e-05,8.54718]
[1777496701234,32.14,75596.71,50.0,0.05542,5e-05,8.23079]
[1777496706528,32.14,75597.07,50.0,0.05545,5e-05,8.23459]
[1777496709290,32.15,75651.41,50.0,0.05811,5e-05,8.55057]
[1777496714324,32.15,75655.69,50.0,0.05834,5e-05,8.57681]
[1777496719361,32.15,75655.36,50.0,0.05833,5e-05,8.57642]
[1777496727417,32.16,75655.12,50.0,0.05835,5e-05,8.57787]
[1777496732452,32.16,75654.81,50.0,0.05833,5e-05,8.57501]
[1777496737489,32.16,75655.59,50.0,0.05839,5e-05,8.58161]
[1777496742523,32.17,75661.45,50.0,0.05869,5e-05,8.61766]
[1777496747558,32.17,75657.42,50.0,0.05851,5e-05,8.5961]
[1777496752593,32.17,75655.91,50.0,0.05845,5e-05,8.58936]
[1777496757628,32.18,75655.06,50.0,0.05843,5e-05,8.58652]
[1777496762663,32.18,75655.31,50.0,0.05846,5e-05,8.58995]
[1777496767918,32.18,75655.29,50.0,0.05846,5e-05,8.5906]
[1777496774157,32.18,75649.02,50.0,0.05818,5e-05,8.55738]
[1777496779781,32.19,75638.46,50.0,0.05769,5e-05,8.49955]
[1777496785055,32.19,75633.74,50.0,0.05748,5e-05,8.47434]
[1777496785664,32.19,75634.38,50.0,0.05752,5e-05,8.47856]
[1777496785827,32.19,75621.5,50.0,0.0569,5e-05,8.40518]
[1777496791059,32.19,75615.01,50.0,0.05659,5e-05,8.36851]
[1777496791095,32.19,75617.44,50.0,0.05669,5e-05,8.37952]
[1777496791810,32.19,75617.44,50.0,0.05669,5e-05,8.37952]
[1777496791867,32.19,75619.33,50.0,0.05678,5e-05,8.39043]
[1777496794487,32.2,75614.74,50.0,0.05656,5e-05,8.3644]
[1777496800454,32.2,75608.07,50.0,0.05625,5e-05,8.32749]
[1777496807981,32.2,75605.93,50.0,0.05616,5e-05,8.31695]
[1777496813291,32.2,75604.16,50.0,0.05608,5e-05,8.30777]
[1777496821334,32.2,75605.0,50.0,0.05614,5e-05,8.31428]
[1777496822338,32.2,75583.92,50.0,0.05514,5e-05,8.19559]
[1777496829144,32.21,75585.2,50.0,0.05522,5e-05,8.20504]
[1777496829401,32.21,75585.2,50.0,0.05522,5e-05,8.20504]
[1777496830152,32.21,75583.91,50.0,0.05517,5e-05,8.19813]
[1777496831374,32.21,75586.91,50.0,0.05531,5e-05,8.2148]
[1777496832243,32.21,75586.91,50.0,0.05531,5e-05,8.2148]
[1777496832345,32.21,75600.93,50.0,0.05597,5e-05,8.2939]
[1777496833821,32.21,75603.3,50.0,0.05608,5e-05,8.30773]
[1777496834193,32.21,75603.78,50.0,0.05611,5e-05,8.31127]
[1777496835053,32.21,75603.78,50.0,0.05611,5e-05,8.31127]
[1777496835198,32.21,75603.43,50.0,0.0561,5e-05,8.30951]
[1777496839209,32.21,75603.17,50.0,0.05607,5e-05,8.30634]
[1777496844263,32.2,75610.03,50.0,0.05638,5e-05,8.34266]
[1777496849370,32.2,75616.41,50.0,0.05667,5e-05,8.37712]
[1777496852804,32.2,75619.52,50.0,0.05678,5e-05,8.38979]
[1777496854320,32.2,75621.6,50.0,0.05688,5e-05,8.40117]
[1777496854333,32.2,75626.11,50.0,0.05709,5e-05,8.42645]
[1777496855476,32.2,75630.2,50.0,0.05729,5e-05,8.44989]
[1777496856346,32.19,75630.99,50.0,0.05732,5e-05,8.4538]
[1777496856470,32.19,75630.99,50.0,0.05732,5e-05,8.4538]
[1777496857353,32.19,75631.5,50.0,0.05734,5e-05,8.45666]
[1777496858670,32.19,75633.99,50.0,0.05746,5e-05,8.4709]
[1777496859367,32.19,75627.33,50.0,0.05714,5e-05,8.43199]
[1777496860062,32.19,75627.33,50.0,0.05714,5e-05,8.43199]
[1777496860511,32.19,75617.04,50.0,0.05664,5e-05,8.3731]
[1777496863430,32.19,75608.09,50.0,0.0562,5e-05,8.32055]
[1777496869445,32.19,75607.35,50.0,0.05614,5e-05,8.31329]
[1777496874480,32.18,75607.59,50.0,0.05613,5e-05,8.31238]
[1777496880522,32.18,75607.31,50.0,0.05609,5e-05,8.30798]
[1777496885557,32.17,75612.28,50.0,0.05631,5e-05,8.33371]
[1777496890591,32.17,75613.04,50.0,0.05632,5e-05,8.33542]
[1777496895627,32.17,75620.58,50.0,0.05666,5e-05,8.37569]
[1777496900662,32.16,75620.76,50.0,0.05664,5e-05,8.37374]
[1777496905697,32.16,75624.35,50.0,0.05679,5e-05,8.39119]
[1777496911738,32.15,75626.44,50.0,0.05684,5e-05,8.39642]
[1777496916774,32.15,75627.81,50.0,0.05688,5e-05,8.40112]
[1777496921809,32.14,75627.92,50.0,0.05686,5e-05,8.39864]
[1777496926843,32.14,75632.2,50.0,0.05704,5e-05,8.42012]
[1777496932886,32.13,75641.44,50.0,0.05745,5e-05,8.46917]
[1777496937921,32.13,75641.37,50.0,0.05742,5e-05,8.46527]
[1777496942958,32.12,75640.99,50.0,0.05737,5e-05,8.45961]
[1777496947991,32.12,75642.47,50.0,0.05741,5e-05,8.4647]
[1777496953026,32.11,75642.19,50.0,0.05737,5e-05,8.45969]
[1777496959068,32.1,75642.73,50.0,0.05736,5e-05,8.45878]
[1777496964102,32.1,75651.2,50.0,0.05774,5e-05,8.50415]
[1777496969137,32.09,75651.45,50.0,0.05772,5e-05,8.50203]
[1777496974173,32.09,75654.87,50.0,0.05784,5e-05,8.51527]
[1777496979208,32.08,75663.16,50.0,0.05822,5e-05,8.5596]
[1777496984243,32.08,75666.87,50.0,0.05837,5e-05,8.57742]
[1777496989278,32.07,75666.11,50.0,0.0583,5e-05,8.56929]
[1777496990686,32.07,75666.46,50.0,0.05831,5e-05,8.57061]
[1777496993752,32.07,75658.51,50.0,0.0579,5e-05,8.52242]
[1777496999348,32.06,75657.45,50.0,0.05782,5e-05,8.51251]
[1777497004383,32.06,75659.12,50.0,0.05787,5e-05,8.51908]
[1777497009418,32.05,75659.93,50.0,0.05788,5e-05,8.52009]
[1777497014456,32.05,75659.88,50.0,0.05785,5e-05,8.51672]
[1777497019490,32.04,75661.93,50.0,0.05792,5e-05,8.52552]
[1777497024526,32.04,75662.71,50.0,0.05793,5e-05,8.52694]
[1777497029562,32.03,75665.98,50.0,0.05807,5e-05,8.54273]
[1777497034597,32.03,75666.14,50.0,0.05803,5e-05,8.53746]
[1777497039385,32.03,75666.12,50.0,0.05801,5e-05,8.53544]
[1777497041032,32.02,75667.99,50.0,0.05809,5e-05,8.54438]
[1777497046682,32.02,75676.15,50.0,0.05845,5e-05,8.58768]
[1777497052615,32.01,75677.7,50.0,0.05851,5e-05,8.59385]
[1777497057760,32.01,75677.9,50.0,0.05847,5e-05,8.58993]
[1777497062794,32.0,75686.46,50.0,0.05886,5e-05,8.6361]
[1777497064136,32.0,75686.46,50.0,0.05886,5e-05,8.6361]
[1777497068447,31.99,75697.68,50.0,0.05939,5e-05,8.6975]
[1777497072569,31.99,75703.9,50.0,0.05968,5e-05,8.73124]
[1777497072652,31.99,75703.76,50.0,0.05966,5e-05,8.72942]
[1777497076689,31.98,75705.47,50.0,0.05971,5e-05,8.73548]
[1777497080721,31.98,75709.38,50.0,0.05987,5e-05,8.75452]
[1777497085960,31.97,75716.73,50.0,0.06019,5e-05,8.79149]
[1777497088494,31.96,75716.54,50.0,0.06017,5e-05,8.78928]
[1777497092618,31.96,75716.85,50.0,0.06013,5e-05,8.78377]
[1777497096243,31.95,75717.27,50.0,0.06012,5e-05,8.78305]
[1777497096344,31.95,75717.27,50.0,0.06011,5e-05,8.78118]
[1777497097606,31.95,75717.27,50.0,0.06011,5e-05,8.78118]
[1777497098051,31.95,75717.67,50.0,0.06012,5e-05,8.78255]
[1777497100746,31.95,75717.52,50.0,0.0601,5e-05,8.78005]
[1777497101471,31.95,75717.52,50.0,0.0601,5e-05,8.78005]
[1777497108120,31.94,75717.75,50.0,0.06005,5e-05,8.77457]
[1777497111704,31.94,75717.6,50.0,0.06003,5e-05,8.77264]
[1777497112148,31.93,75723.9,50.0,0.06032,5e-05,8.80683]
[1777497112878,31.93,75723.9,50.0,0.06032,5e-05,8.80683]
[1777497114256,31.93,75725.85,50.0,0.06042,5e-05,8.81787]
[1777497114312,31.93,75727.18,50.0,0.06048,5e-05,8.82522]
[1777497114946,31.93,75727.18,50.0,0.06048,5e-05,8.82522]
[1777497115170,31.93,75727.59,50.0,0.06049,5e-05,8.82679]
[1777497120205,31.92,75727.33,50.0,0.06046,5e-05,8.82252]
[1777497125241,31.92,75727.46,50.0,0.06044,5e-05,8.82064]
[1777497129178,31.92,75727.41,50.0,0.06042,5e-05,8.81878]
[1777497132415,31.92,75733.09,50.0,0.0607,5e-05,8.85095]
[1777497132426,31.91,75733.13,50.0,0.0607,5e-05,8.85063]
[1777497133181,31.91,75733.13,50.0,0.0607,5e-05,8.85063]
[1777497133297,31.91,75732.71,50.0,0.06067,5e-05,8.84757]
[1777497138333,31.91,75738.62,50.0,0.06095,5e-05,8.87995]
[1777497143367,31.9,75738.69,50.0,0.06093,5e-05,8.87745]
[1777497148403,31.9,75738.75,50.0,0.06091,5e-05,8.875]
[1777497153437,31.9,75739.02,50.0,0.06088,5e-05,8.87082]
[1777497158473,31.89,75739.61,50.0,0.06088,5e-05,8.8717]
[1777497163507,31.89,75739.33,50.0,0.06085,5e-05,8.86744]
[1777497168544,31.89,75738.21,50.0,0.06077,5e-05,8.85828]
[1777497174586,31.88,75739.55,50.0,0.06081,5e-05,8.86289]
[1777497177986,31.88,75742.62,50.0,0.06095,5e-05,8.87971]
[1777497177992,31.88,75742.62,50.0,0.06095,5e-05,8.87971]
[1777497178614,31.88,75743.26,50.0,0.06099,5e-05,8.88367]
[1777497180914,31.88,75752.71,50.0,0.06147,5e-05,8.94034]
[1777497181524,31.88,75752.71,50.0,0.06147,5e-05,8.94034]
[1777497181639,31.88,75768.95,50.0,0.06232,5e-05,9.03816]
[1777497182177,31.88,75768.95,50.0,0.06232,5e-05,9.03816]
[1777497182645,31.88,75784.13,50.0,0.06312,5e-05,9.12985]
[1777497183942,31.88,75796.84,50.0,0.06379,5e-05,9.20686]
[1777497184661,31.88,75816.45,50.0,0.06484,5e-05,9.3268]
[1777497185425,31.88,75816.45,50.0,0.06484,5e-05,9.3268]
[1777497191133,31.87,75806.05,50.0,0.06424,5e-05,9.25935]
[1777497197499,31.87,75805.64,50.0,0.0642,5e-05,9.25398]
[1777497203794,31.86,75794.82,50.0,0.0636,5e-05,9.18518]
[1777497208836,31.86,75795.58,50.0,0.06362,5e-05,9.18798]
[1777497210220,31.86,75795.58,50.0,0.06362,5e-05,9.18798]
[1777497214348,31.86,75796.36,50.0,0.06363,5e-05,9.1881]
[1777497219913,31.86,75804.87,50.0,0.06406,5e-05,9.23723]
[1777497224948,31.85,75809.82,50.0,0.0643,5e-05,9.26523]
[1777497229983,31.85,75803.21,50.0,0.06393,5e-05,9.22267]
[1777497235018,31.85,75797.47,50.0,0.06361,5e-05,9.18575]
[1777497240053,31.84,75796.08,50.0,0.06352,5e-05,9.17562]
[1777497245087,31.84,75796.34,50.0,0.06352,5e-05,9.17558]
[1777497250123,31.84,75796.28,50.0,0.0635,5e-05,9.17359]
[1777497256164,31.84,75796.94,50.0,0.06352,5e-05,9.17567]
[1777497261199,31.83,75797.14,50.0,0.06351,5e-05,9.17525]
[1777497266235,31.83,75798.22,50.0,0.06356,5e-05,9.18023]
[1777497271270,31.83,75797.86,50.0,0.0635,5e-05,9.17331]
[1777497276305,31.83,75778.95,50.0,0.06249,5e-05,9.05696]
[1777497281340,31.83,75777.66,50.0,0.06242,5e-05,9.04848]
[1777497286375,31.83,75777.71,50.0,0.06241,5e-05,9.04802]
[1777497291410,31.82,75775.6,50.0,0.0623,5e-05,9.03443]
[1777497292734,31.82,75775.6,50.0,0.0623,5e-05,9.03443]
[1777497298459,31.82,75767.68,50.0,0.06187,5e-05,8.9858]
[1777497303494,31.82,75779.78,50.0,0.0625,5e-05,9.0579]
[1777497308529,31.82,75794.78,50.0,0.06328,5e-05,9.14734]
[1777497311439,31.82,75797.67,50.0,0.06342,5e-05,9.16413]
[1777497316585,31.81,75800.71,50.0,0.06356,5e-05,9.18019]
[1777497321620,31.81,75801.55,50.0,0.06359,5e-05,9.18324]
[1777497326655,31.81,75801.29,50.0,0.06356,5e-05,9.17964]
[1777497331690,31.81,75801.31,50.0,0.06352,5e-05,9.17472]
[1777497336724,31.8,75802.07,50.0,0.06354,5e-05,9.17751]
[1777497341759,31.8,75803.04,50.0,0.06358,5e-05,9.18126]
[1777497346795,31.8,75790.18,50.0,0.06288,5e-05,9.10162]
[1777497351830,31.8,75790.21,50.0,0.06287,5e-05,9.10065]
[1777497356865,31.79,75792.58,50.0,0.06299,5e-05,9.11384]
[1777497361900,31.79,75793.32,50.0,0.06302,5e-05,9.11696]
[1777497367292,31.79,75798.69,50.0,0.06329,5e-05,9.14856]
[1777497373709,31.79,75803.12,50.0,0.06351,5e-05,9.17351]
[1777497379021,31.78,75806.83,50.0,0.06368,5e-05,9.19368]
[1777497384680,31.78,75811.99,50.0,0.06395,5e-05,9.22373]
[1777497390098,31.78,75810.93,50.0,0.06386,5e-05,9.21447]
[1777497395134,31.77,75812.78,50.0,0.06393,5e-05,9.2207]
[1777497400169,31.77,75823.38,50.0,0.06448,5e-05,9.28359]
[1777497404824,31.77,75823.79,50.0,0.06448,5e-05,9.28458]
[1777497410239,31.76,75833.3,50.0,0.06496,5e-05,9.33893]
[1777497415274,31.76,75835.96,50.0,0.06508,5e-05,9.35216]
[1777497418370,31.76,75847.77,50.0,0.06571,5e-05,9.4238]
[1777497424337,31.75,75841.06,50.0,0.06529,5e-05,9.37705]
[1777497427994,31.75,75841.39,50.0,0.0653,5e-05,9.3777]
[1777497433401,31.74,75826.01,50.0,0.06442,5e-05,9.27815]
[1777497438435,31.74,75825.11,50.0,0.06435,5e-05,9.26982]
[1777497443471,31.73,75825.44,50.0,0.06434,5e-05,9.26898]
[1777497448506,31.73,75825.12,50.0,0.0643,5e-05,9.26411]
[1777497454547,31.72,75825.61,50.0,0.06428,5e-05,9.26048]
[1777497459582,31.72,75826.08,50.0,0.06427,5e-05,9.26042]
[1777497464618,31.71,75826.38,50.0,0.06426,5e-05,9.2593]
[1777497469653,31.71,75826.81,50.0,0.06426,5e-05,9.25895]
[1777497474695,31.71,75826.47,50.0,0.06422,5e-05,9.25387]
[1777497479730,31.7,75822.14,50.0,0.06396,5e-05,9.22443]
[1777497484765,31.7,75819.05,50.0,0.06377,5e-05,9.20277]
[1777497490806,31.69,75819.69,50.0,0.06377,5e-05,9.20347]
[1777497495841,31.69,75816.8,50.0,0.0636,5e-05,9.18317]
[1777497500877,31.69,75821.16,50.0,0.06381,5e-05,9.20754]
[1777497501696,31.69,75821.16,50.0,0.06381,5e-05,9.20754]
[1777497501970,31.69,75828.38,50.0,0.06419,5e-05,9.25149]
[1777497504659,31.69,75835.39,50.0,0.06457,5e-05,9.29468]
[1777497504905,31.69,75838.3,50.0,0.06473,5e-05,9.31259]
[1777497507214,31.69,75844.04,50.0,0.06505,5e-05,9.34948]
[1777497507926,31.69,75843.84,50.0,0.06504,5e-05,9.34814]
[1777497509508,31.69,75843.81,50.0,0.06504,5e-05,9.34786]
[1777497509940,31.69,75843.39,50.0,0.06502,5e-05,9.34571]
[1777497510943,31.69,75843.39,50.0,0.06502,5e-05,9.34571]
[1777497510996,31.69,75843.39,50.0,0.06502,5e-05,9.34571]
[1777497511038,31.69,75841.79,50.0,0.06492,5e-05,9.33312]
[1777497516989,31.69,75842.28,50.0,0.06494,5e-05,9.33585]
[1777497522026,31.69,75842.4,50.0,0.06494,5e-05,9.33643]
[1777497528068,31.69,75842.11,50.0,0.06493,5e-05,9.33456]
[1777497532623,31.69,75840.89,50.0,0.06486,5e-05,9.32702]
[1777497534630,31.69,75839.29,50.0,0.06478,5e-05,9.31715]
[1777497534686,31.69,75839.29,50.0,0.06478,5e-05,9.31715]
[1777497543173,31.69,75841.38,50.0,0.06489,5e-05,9.32977]
[1777497548208,31.69,75839.42,50.0,0.06478,5e-05,9.3174]
[1777497553244,31.69,75833.02,50.0,0.06443,5e-05,9.27798]
[1777497556776,31.69,75842.85,50.0,0.06496,5e-05,9.33862]
[1777497556797,31.69,75847.39,50.0,0.06521,5e-05,9.36661]
[1777497562306,31.69,75847.6,50.0,0.06524,5e-05,9.37031]
[1777497567341,31.69,75847.63,50.0,0.06526,5e-05,9.37264]
[1777497572376,31.7,75846.68,50.0,0.06521,5e-05,9.36586]
[1777497577411,31.7,75846.56,50.0,0.06523,5e-05,9.36752]
[1777497582485,31.7,75847.85,50.0,0.06532,5e-05,9.3779]
[1777497587520,31.71,75850.89,50.0,0.0655,5e-05,9.39893]
[1777497592555,31.71,75850.02,50.0,0.06548,5e-05,9.39567]
[1777497597590,31.71,75849.95,50.0,0.06549,5e-05,9.39733]
[1777497602625,31.72,75850.03,50.0,0.06552,5e-05,9.40001]
[1777497607056,31.72,75850.39,50.0,0.06555,5e-05,9.40357]
[1777497607157,31.72,75850.36,50.0,0.06555,5e-05,9.40429]
[1777497607671,31.72,75850.36,50.0,0.06555,5e-05,9.40429]
[1777497607772,31.72,75849.28,50.0,0.06549,5e-05,9.3976]
[1777497612266,31.72,75850.13,50.0,0.06556,5e-05,9.40473]
[1777497612695,31.72,75849.26,50.0,0.06551,5e-05,9.3998]
[1777497613565,31.72,75849.26,50.0,0.06551,5e-05,9.3998]
[1777497613666,31.72,75849.26,50.0,0.06551,5e-05,9.39974]
[1777497615215,31.72,75849.3,50.0,0.06552,5e-05,9.40047]
[1777497615712,31.72,75849.3,50.0,0.06552,5e-05,9.40047]
[1777497616240,31.72,75849.33,50.0,0.06553,5e-05,9.40112]
[1777497616701,31.72,75849.33,50.0,0.06553,5e-05,9.40112]
[1777497623582,31.73,75848.19,50.0,0.06549,5e-05,9.39719]
[1777497623772,31.73,75844.0,50.0,0.06527,5e-05,9.3717]
[1777497628807,31.73,75840.03,50.0,0.06505,5e-05,9.34701]
[1777497633842,31.73,75840.16,50.0,0.06504,5e-05,9.34443]
[1777497638877,31.73,75840.15,50.0,0.06503,5e-05,9.34404]
[1777497643912,31.73,75840.17,50.0,0.06503,5e-05,9.34376]
[1777497648947,31.73,75839.3,50.0,0.06498,5e-05,9.33791]
[1777497653982,31.73,75840.34,50.0,0.06503,5e-05,9.34379]
[1777497659017,31.72,75840.7,50.0,0.06504,5e-05,9.3454]
[1777497664054,31.72,75842.91,50.0,0.06516,5e-05,9.35836]
[1777497664751,31.72,75842.91,50.0,0.06516,5e-05,9.35836]
[1777497665061,31.72,75842.7,50.0,0.06514,5e-05,9.3569]
[1777497670097,31.73,75849.94,50.0,0.06555,5e-05,9.40347]
[1777497675133,31.73,75848.63,50.0,0.0655,5e-05,9.39734]
[1777497678199,31.73,75849.08,50.0,0.06553,5e-05,9.40081]
[1777497678301,31.73,75849.26,50.0,0.06554,5e-05,9.40226]
[1777497682057,31.73,75849.19,50.0,0.06554,5e-05,9.40124]
[1777497683476,31.73,75849.19,50.0,0.06554,5e-05,9.40124]
[1777497684143,31.73,75849.19,50.0,0.06554,5e-05,9.40124]
[1777497685203,31.73,75850.27,50.0,0.0656,5e-05,9.40824]
[1777497690237,31.73,75854.22,50.0,0.06583,5e-05,9.43445]
[1777497691072,31.73,75854.22,50.0,0.06583,5e-05,9.43445]
[1777497691245,31.73,75854.56,50.0,0.06583,5e-05,9.43371]
[1777497691626,31.73,75854.56,50.0,0.06583,5e-05,9.43371]
[1777497692252,31.73,75854.43,50.0,0.06583,5e-05,9.43321]
[1777497694672,31.73,75855.0,50.0,0.06586,5e-05,9.43705]
[1777497694773,31.73,75855.1,50.0,0.06587,5e-05,9.43797]
[1777497696915,31.73,75855.1,50.0,0.06587,5e-05,9.43797]
[1777497697017,31.73,75855.0,50.0,0.06586,5e-05,9.43686]
[1777497703328,31.74,75853.82,50.0,0.06581,5e-05,9.43159]
[1777497708364,31.74,75853.91,50.0,0.06583,5e-05,9.43356]
[1777497709986,31.74,75853.91,50.0,0.06583,5e-05,9.43356]
[1777497717427,31.74,75852.06,50.0,0.06575,5e-05,9.42459]
[1777497722462,31.74,75851.19,50.0,0.06572,5e-05,9.42069]
[1777497727497,31.75,75847.0,50.0,0.0655,5e-05,9.39623]
[1777497733539,31.75,75846.71,50.0,0.0655,5e-05,9.39642]
[1777497738573,31.75,75847.34,50.0,0.06555,5e-05,9.40192]
[1777497745623,31.75,75847.27,50.0,0.06557,5e-05,9.40362]
[1777497750658,31.76,75847.27,50.0,0.06558,5e-05,9.40512]
[1777497755693,31.76,75846.27,50.0,0.06552,5e-05,9.39728]
[1777497761735,31.76,75846.29,50.0,0.06554,5e-05,9.39917]
[1777497768784,31.76,75848.05,50.0,0.06565,5e-05,9.4121]
[1777497773819,31.77,75849.05,50.0,0.06572,5e-05,9.41962]
[1777497779860,31.77,75847.94,50.0,0.06567,5e-05,9.4143]
[1777497784895,31.77,75852.99,50.0,0.06596,5e-05,9.44684]
[1777497789931,31.77,75852.81,50.0,0.06596,5e-05,9.44682]
[1777497794966,31.77,75852.42,50.0,0.06595,5e-05,9.44553]
[1777497800120,31.78,75854.52,50.0,0.06607,5e-05,9.45944]
[1777497802609,31.78,75870.39,50.0,0.06695,6e-05,9.55871]
[1777497808903,31.78,75871.21,50.0,0.067,6e-05,9.56431]
[1777497816023,31.78,75864.09,50.0,0.0666,6e-05,9.51776]
[1777497823162,31.78,75864.35,50.0,0.06662,6e-05,9.52086]
[1777497828197,31.78,75864.42,50.0,0.06664,6e-05,9.52225]
[1777497833232,31.78,75866.26,50.0,0.06675,6e-05,9.53466]
[1777497838268,31.78,75869.47,50.0,0.06693,6e-05,9.55563]
[1777497843302,31.79,75871.12,50.0,0.06703,6e-05,9.56668]
[1777497848338,31.79,75870.03,50.0,0.06698,6e-05,9.56059]
[1777497853373,31.79,75869.8,50.0,0.06697,6e-05,9.55988]
[1777497856369,31.79,75869.9,50.0,0.06698,6e-05,9.56082]
[1777497865457,31.79,75865.5,50.0,0.06675,6e-05,9.53511]
[1777497870491,31.79,75865.97,50.0,0.06679,6e-05,9.53902]
[1777497876534,31.79,75863.02,50.0,0.06661,6e-05,9.51865]
[1777497881569,31.8,75862.18,50.0,0.06658,6e-05,9.5145]
[1777497886604,31.8,75862.25,50.0,0.06659,6e-05,9.51604]
[1777497889350,31.8,75862.25,50.0,0.06659,6e-05,9.51604]
[1777497894660,31.8,75861.27,50.0,0.06655,6e-05,9.51162]
[1777497900702,31.8,75856.15,50.0,0.06628,5e-05,9.48108]
[1777497905737,31.8,75862.9,50.0,0.06666,6e-05,9.52419]
[1777497910772,31.8,75860.63,50.0,0.06655,6e-05,9.51107]
[1777497915807,31.81,75860.26,50.0,0.06654,6e-05,9.5098]
[1777497920841,31.81,75860.37,50.0,0.06655,6e-05,9.5115]
[1777497925878,31.81,75858.53,50.0,0.06646,6e-05,9.50109]
[1777497930913,31.81,75856.82,50.0,0.06638,6e-05,9.49153]
[1777497935948,31.81,75853.96,50.0,0.06621,5e-05,9.47182]
[1777497940983,31.81,75852.94,50.0,0.06616,5e-05,9.4667]
[1777497946018,31.82,75853.49,50.0,0.0662,5e-05,9.47131]
[1777497951053,31.82,75851.64,50.0,0.06611,5e-05,9.461]
[1777497956456,31.82,75850.27,50.0,0.06605,5e-05,9.45343]
[1777497962131,31.82,75848.32,50.0,0.06596,5e-05,9.44307]
[1777497967168,31.82,75845.95,50.0,0.06584,5e-05,9.42974]
[1777497971152,31.82,75839.23,50.0,0.06548,5e-05,9.38908]
[1777497971196,31.82,75838.89,50.0,0.06546,5e-05,9.38735]
[1777497971538,31.82,75838.89,50.0,0.06546,5e-05,9.38735]
[1777497972203,31.82,75838.38,50.0,0.06544,5e-05,9.38404]
[1777497977238,31.83,75838.06,50.0,0.06544,5e-05,9.38394]
[1777497984287,31.83,75838.23,50.0,0.06547,5e-05,9.38757]
[1777497989322,31.83,75838.29,50.0,0.06549,5e-05,9.38976]
[1777497994357,31.84,75832.99,50.0,0.0652,5e-05,9.35573]
[1777497999391,31.84,75835.52,50.0,0.06535,5e-05,9.37335]
[1777498004427,31.84,75842.25,50.0,0.06574,5e-05,9.41719]
[1777498009462,31.84,75844.36,50.0,0.06587,5e-05,9.43173]
[1777498014497,31.85,75844.25,50.0,0.06587,5e-05,9.43249]
[1777498019534,31.85,75843.86,50.0,0.06587,5e-05,9.4315]
[1777498025577,31.85,75843.44,50.0,0.06586,5e-05,9.43061]
[1777498031620,31.85,75853.83,50.0,0.06644,5e-05,9.49617]
[1777498037661,31.85,75853.68,50.0,0.06644,5e-05,9.49628]
[1777498042697,31.86,75854.29,50.0,0.06648,6e-05,9.50093]
[1777498047732,31.86,75862.17,50.0,0.06692,6e-05,9.55066]
[1777498053578,31.86,75861.47,50.0,0.06687,6e-05,9.5435]
[1777498054780,31.86,75846.17,50.0,0.06603,5e-05,9.44888]
[1777498059817,31.86,75843.68,50.0,0.0659,5e-05,9.43479]
[1777498062521,31.86,75844.25,50.0,0.06594,5e-05,9.43857]
[1777498067873,31.86,75839.5,50.0,0.0657,5e-05,9.41126]
[1777498068924,31.86,75839.5,50.0,0.0657,5e-05,9.41126]
[1777498069026,31.86,75838.26,50.0,0.06563,5e-05,9.40391]
[1777498074770,31.86,75835.22,50.0,0.06546,5e-05,9.38417]
[1777498079957,31.86,75833.89,50.0,0.06538,5e-05,9.37502]
[1777498084993,31.86,75825.11,50.0,0.0649,5e-05,9.32038]
[1777498090028,31.86,75824.03,50.0,0.06484,5e-05,9.31359]
[1777498095063,31.86,75809.0,50.0,0.06403,5e-05,9.22181]
[1777498101104,31.86,75809.28,50.0,0.06405,5e-05,9.22405]
[1777498106140,31.86,75809.96,50.0,0.06409,5e-05,9.22849]
[1777498111175,31.86,75809.35,50.0,0.06404,5e-05,9.2218]
[1777498116210,31.86,75803.04,50.0,0.0637,5e-05,9.18351]
[1777498121245,31.86,75802.1,50.0,0.06366,5e-05,9.17809]
[1777498126281,31.86,75802.08,50.0,0.06366,5e-05,9.17832]
[1777498131316,31.86,75806.4,50.0,0.06389,5e-05,9.20519]
[1777498136351,31.86,75805.36,50.0,0.06384,5e-05,9.19916]
[1777498142393,31.86,75806.34,50.0,0.0639,5e-05,9.20541]
[1777498147428,31.86,75805.75,50.0,0.06387,5e-05,9.20192]
[1777498152463,31.87,75804.5,50.0,0.0638,5e-05,9.19433]
[1777498152741,31.87,75804.5,50.0,0.0638,5e-05,9.19433]
[1777498153471,31.87,75804.53,50.0,0.0638,5e-05,9.19452]
[1777498156138,31.87,75803.83,50.0,0.06377,5e-05,9.19135]
[1777498156490,31.87,75804.11,50.0,0.06379,5e-05,9.19362]
[1777498161525,31.87,75803.46,50.0,0.06376,5e-05,9.18999]
[1777498166561,31.87,75803.19,50.0,0.06375,5e-05,9.18886]
[1777498171595,31.87,75802.87,50.0,0.06372,5e-05,9.18465]
[1777498176631,31.87,75799.19,50.0,0.06354,5e-05,9.16318]
[1777498181666,31.87,75795.48,50.0,0.06335,5e-05,9.1419]
[1777498186700,31.88,75794.98,50.0,0.06334,5e-05,9.14026]
[1777498188710,31.88,75795.7,50.0,0.06338,5e-05,9.14492]
[1777498188715,31.88,75802.29,50.0,0.06373,5e-05,9.18529]
[1777498189272,31.88,75802.29,50.0,0.06373,5e-05,9.18529]
[1777498194756,31.87,75804.57,50.0,0.06383,5e-05,9.19683]
[1777498196161,31.87,75804.57,50.0,0.06383,5e-05,9.19683]
[1777498201806,31.87,75804.49,50.0,0.0638,5e-05,9.19376]
[1777498206842,31.87,75805.46,50.0,0.06384,5e-05,9.19798]
[1777498212950,31.86,75799.57,50.0,0.06351,5e-05,9.16083]
[1777498218926,31.86,75795.74,50.0,0.06329,5e-05,9.13525]
[1777498223960,31.86,75795.58,50.0,0.06327,5e-05,9.13297]
[1777498226272,31.86,75792.52,50.0,0.06311,5e-05,9.11414]
[1777498233024,31.86,75792.22,50.0,0.06305,5e-05,9.10733]
[1777498238059,31.85,75789.14,50.0,0.06288,5e-05,9.08757]
[1777498243094,31.85,75791.09,50.0,0.06298,5e-05,9.09831]
[1777498248130,31.85,75791.11,50.0,0.06297,5e-05,9.09728]
[1777498253675,31.85,75792.04,50.0,0.06301,5e-05,9.10195]
[1777498258247,31.85,75796.06,50.0,0.06321,5e-05,9.12501]
[1777498263656,31.85,75797.01,50.0,0.06324,5e-05,9.12932]
[1777498266517,31.84,75792.1,50.0,0.06298,5e-05,9.09844]
[1777498272297,31.84,75791.96,50.0,0.06296,5e-05,9.09615]
[1777498279360,31.84,75791.92,50.0,0.06295,5e-05,9.0952]
[1777498280900,31.84,75779.88,50.0,0.0623,5e-05,9.02121]
[1777498286395,31.84,75794.4,50.0,0.06306,5e-05,9.10793]
[1777498287075,31.84,75794.4,50.0,0.06306,5e-05,9.10793]
[1777498289151,31.84,75797.02,50.0,0.06319,5e-05,9.12327]
[1777498294180,31.83,75796.14,50.0,0.06311,5e-05,9.11336]
[1777498296739,31.83,75812.18,50.0,0.06396,5e-05,9.21039]
[1777498303704,31.83,75813.68,50.0,0.06401,5e-05,9.21671]
[1777498310433,31.83,75816.86,50.0,0.06416,5e-05,9.23323]
[1777498315598,31.82,75819.02,50.0,0.06425,5e-05,9.24363]
[1777498320634,31.82,75819.7,50.0,0.06426,5e-05,9.24536]
[1777498323872,31.82,75820.0,50.0,0.06427,5e-05,9.24621]
[1777498329698,31.81,75825.1,50.0,0.06451,5e-05,9.2738]
[1777498334733,31.81,75830.49,50.0,0.06478,5e-05,9.30418]
[1777498339768,31.8,75832.37,50.0,0.06485,5e-05,9.3123]
[1777498343508,31.8,75831.52,50.0,0.06479,5e-05,9.30587]
[1777498348831,31.79,75839.46,50.0,0.06518,5e-05,9.35041]
[1777498350951,31.79,75839.23,50.0,0.06516,5e-05,9.3477]
[1777498351505,31.79,75839.23,50.0,0.06516,5e-05,9.3477]
[1777498351852,31.79,75837.47,50.0,0.06504,5e-05,9.33365]
[1777498356887,31.79,75839.65,50.0,0.06516,5e-05,9.34693]
[1777498357115,31.79,75839.65,50.0,0.06516,5e-05,9.34693]
[1777498359168,31.79,75848.49,50.0,0.06564,5e-05,9.40145]
[1777498361219,31.79,75852.03,50.0,0.06583,5e-05,9.4231]
[1777498364820,31.79,75852.07,50.0,0.06583,5e-05,9.42289]
[1777498369943,31.79,75861.89,50.0,0.06636,6e-05,9.48308]
[1777498377695,31.79,75862.7,50.0,0.06639,6e-05,9.48598]
[1777498383070,31.78,75863.19,50.0,0.0664,6e-05,9.48714]
[1777498388111,31.78,75863.22,50.0,0.06639,6e-05,9.48594]
[1777498394153,31.78,75862.89,50.0,0.06635,6e-05,9.48219]
[1777498395584,31.78,75862.89,50.0,0.06635,6e-05,9.48219]
[1777498395684,31.78,75862.92,50.0,0.06635,6e-05,9.4821]
[1777498401203,31.78,75869.31,50.0,0.06672,6e-05,9.52329]
[1777498406238,31.78,75869.79,50.0,0.06675,6e-05,9.52724]
[1777498411274,31.78,75872.69,50.0,0.0669,6e-05,9.54317]
[1777498412753,31.78,75872.69,50.0,0.0669,6e-05,9.54317]
[1777498418323,31.78,75884.14,50.0,0.06755,6e-05,9.61582]
[1777498423358,31.79,75885.16,50.0,0.06761,6e-05,9.62268]
[1777498429400,31.79,75886.6,50.0,0.06769,6e-05,9.63215]
[1777498434435,31.79,75886.74,50.0,0.06771,6e-05,9.63335]
[1777498439470,31.79,75882.74,50.0,0.06749,6e-05,9.60872]
[1777498443632,31.79,75883.62,50.0,0.06754,6e-05,9.61457]
[1777498449541,31.79,75884.12,50.0,0.06757,6e-05,9.61856]
[1777498454584,31.79,75875.74,50.0,0.06711,6e-05,9.56686]
[1777498455331,31.79,75875.74,50.0,0.06711,6e-05,9.56686]
[1777498461632,31.79,75875.87,50.0,0.06713,6e-05,9.56921]
[1777498466668,31.79,75877.74,50.0,0.06725,6e-05,9.58195]
[1777498471703,31.8,75878.36,50.0,0.06727,6e-05,9.58357]
[1777498476738,31.8,75879.24,50.0,0.06733,6e-05,9.58993]
[1777498482779,31.8,75879.24,50.0,0.06734,6e-05,9.59089]
[1777498487814,31.8,75886.36,50.0,0.06774,6e-05,9.63617]
[1777498492849,31.8,75885.91,50.0,0.06772,6e-05,9.63375]
[1777498497884,31.8,75880.9,50.0,0.06744,6e-05,9.60286]
[1777498502922,31.8,75880.22,50.0,0.06741,6e-05,9.59932]
[1777498510396,31.8,75882.37,50.0,0.06754,6e-05,9.61343]
[1777498519038,31.8,75887.9,50.0,0.06786,6e-05,9.64917]
[1777498525081,31.8,75887.23,50.0,0.06782,6e-05,9.64554]
[1777498530115,31.81,75886.9,50.0,0.06781,6e-05,9.64405]
[1777498535150,31.81,75887.85,50.0,0.06785,6e-05,9.64743]
[1777498540186,31.81,75887.86,50.0,0.06786,6e-05,9.64804]
[1777498546230,31.81,75887.52,50.0,0.06784,6e-05,9.64652]
[1777498551265,31.81,75888.0,50.0,0.06787,6e-05,9.65001]
[1777498556299,31.81,75897.46,50.0,0.06841,6e-05,9.70958]
[1777498561335,31.81,75897.6,50.0,0.06841,6e-05,9.71039]
[1777498566372,31.81,75897.86,50.0,0.06843,6e-05,9.7119]
[1777498571407,31.81,75899.41,50.0,0.06851,6e-05,9.72145]
[1777498576442,31.81,75899.1,50.0,0.06849,6e-05,9.71921]
[1777498581476,31.81,75899.18,50.0,0.06849,6e-05,9.71938]
[1777498586512,31.81,75899.42,50.0,0.0685,6e-05,9.72052]
[1777498591546,31.81,75898.8,50.0,0.06844,6e-05,9.71297]
[1777498596581,31.81,75898.86,50.0,0.06844,6e-05,9.71286]
[1777498601616,31.8,75898.79,50.0,0.06843,6e-05,9.71182]
[1777498607006,31.8,75892.62,50.0,0.06808,6e-05,9.67248]
[1777498612693,31.8,75890.45,50.0,0.06796,6e-05,9.65853]
[1777498617729,31.8,75890.41,50.0,0.06795,6e-05,9.65818]
[1777498622764,31.8,75890.4,50.0,0.06795,6e-05,9.65809]
[1777498627799,31.8,75890.55,50.0,0.06796,6e-05,9.65909]
[1777498632834,31.8,75890.66,50.0,0.06797,6e-05,9.65988]
[1777498637868,31.8,75891.94,50.0,0.06804,6e-05,9.66806]
[1777498644922,31.8,75892.19,50.0,0.06806,6e-05,9.66973]
[1777498649953,31.8,75892.09,50.0,0.06805,6e-05,9.66914]
[1777498659016,31.8,75896.07,50.0,0.06826,6e-05,9.69102]
[1777498664051,31.8,75896.8,50.0,0.06829,6e-05,9.69541]
[1777498669052,31.8,75897.91,55.0,0.06835,6e-05,9.70211]
[1777498669066,31.8,75897.91,55.0,0.06835,6e-05,9.70211]
[1777498670493,31.8,75895.96,55.0,0.06824,6e-05,9.68971]
[1777498678149,31.8,75895.43,55.0,0.06821,6e-05,9.68599]
[1777498681633,31.8,75894.22,55.0,0.06814,6e-05,9.67821]
[1777498687212,31.8,75894.62,55.0,0.06816,6e-05,9.68047]
[1777498692247,31.8,75893.75,55.0,0.06811,6e-05,9.6747]
[1777498695039,31.8,75894.65,55.0,0.06816,6e-05,9.68024]
[1777498695268,31.8,75893.78,55.0,0.06811,6e-05,9.67471]
[1777498699644,31.8,75894.36,55.0,0.06815,6e-05,9.67968]
[1777498699746,31.8,75894.36,55.0,0.06816,6e-05,9.68011]
[1777498706345,31.8,75894.43,55.0,0.06816,6e-05,9.68005]
[1777498712234,31.8,75893.95,55.0,0.06813,6e-05,9.67673]
[1777498721455,31.8,75900.4,55.0,0.06846,6e-05,9.71298]
[1777498726490,31.8,75898.54,55.0,0.06835,6e-05,9.70071]
[1777498731524,31.8,75897.09,55.0,0.06826,6e-05,9.69109]
[1777498736559,31.8,75896.94,55.0,0.06825,6e-05,9.68972]
[1777498742604,31.8,75897.07,55.0,0.06825,6e-05,9.69004]
[1777498747738,31.8,75897.05,55.0,0.06825,6e-05,9.68968]
[1777498747768,31.8,75897.05,55.0,0.06825,6e-05,9.68968]
[1777498747975,31.8,75897.05,55.0,0.06825,6e-05,9.68968]
[1777498748998,31.8,75897.05,55.0,0.06825,6e-05,9.68952]
[1777498753674,31.8,75897.05,55.0,0.06825,6e-05,9.68944]
[1777498754470,31.8,75893.02,55.0,0.06802,6e-05,9.6637]
[1777498754823,31.8,75893.02,55.0,0.06802,6e-05,9.6637]
[1777498758945,31.8,75887.85,55.0,0.06773,6e-05,9.63123]
[1777498765136,31.8,75887.45,55.0,0.06771,6e-05,9.62884]
[1777498770802,31.8,75886.56,55.0,0.06766,6e-05,9.62345]
[1777498775838,31.8,75886.17,55.0,0.06762,6e-05,9.61801]
[1777498780873,31.8,75885.32,55.0,0.06757,6e-05,9.61289]
[1777498785909,31.8,75885.94,55.0,0.06761,6e-05,9.61699]
[1777498793964,31.8,75886.43,55.0,0.06764,6e-05,9.62031]
[1777498799000,31.8,75890.18,55.0,0.06785,6e-05,9.64383]
[1777498802193,31.8,75894.74,55.0,0.06811,6e-05,9.67245]
[1777498808064,31.8,75899.37,55.0,0.06836,6e-05,9.7009]
[1777498810437,31.8,75898.81,55.0,0.06833,6e-05,9.69719]
[1777498816120,31.8,75898.37,55.0,0.0683,6e-05,9.69387]
[1777498821155,31.8,75899.06,55.0,0.06833,6e-05,9.69779]
[1777498826190,31.79,75898.74,55.0,0.06831,6e-05,9.69534]
[1777498831224,31.79,75899.03,55.0,0.0683,6e-05,9.69354]
[1777498838274,31.79,75899.21,55.0,0.06831,6e-05,9.69409]
[1777498843309,31.79,75899.31,55.0,0.06831,6e-05,9.69433]
[1777498849350,31.79,75899.27,55.0,0.0683,6e-05,9.69353]
[1777498853698,31.79,75900.62,55.0,0.06837,6e-05,9.70173]
[1777498853792,31.79,75900.62,55.0,0.06837,6e-05,9.70173]
[1777498854389,31.79,75909.82,55.0,0.0689,6e-05,9.7602]
[1777498854657,31.79,75909.82,55.0,0.0689,6e-05,9.7602]
[1777498855208,31.79,75909.82,55.0,0.0689,6e-05,9.7602]
[1777498855396,31.79,75913.53,55.0,0.06911,6e-05,9.78399]
[1777498860430,31.79,75914.64,55.0,0.06917,6e-05,9.78989]
[1777498865465,31.79,75911.4,55.0,0.06897,6e-05,9.76823]
[1777498870501,31.79,75911.3,55.0,0.06896,6e-05,9.76664]
[1777498875537,31.79,75910.74,55.0,0.06892,6e-05,9.76223]
[1777498882587,31.79,75911.21,55.0,0.06893,6e-05,9.76412]
[1777498887622,31.78,75908.73,55.0,0.06879,6e-05,9.74774]
[1777498892658,31.78,75909.63,55.0,0.06881,6e-05,9.74968]
[1777498899706,31.78,75909.59,55.0,0.0688,6e-05,9.7487]
[1777498904742,31.78,75913.75,55.0,0.06903,6e-05,9.77445]
[1777498909777,31.78,75914.84,55.0,0.06909,6e-05,9.78068]
[1777498912937,31.78,75915.27,55.0,0.06911,6e-05,9.78313]
[1777498913039,31.78,75914.37,55.0,0.06906,6e-05,9.77731]
[1777498914223,31.78,75914.37,55.0,0.06906,6e-05,9.77731]
[1777498914324,31.78,75915.09,55.0,0.0691,6e-05,9.78225]
[1777498915440,31.78,75915.09,55.0,0.0691,6e-05,9.78225]
[1777498915481,31.78,75915.25,55.0,0.06912,6e-05,9.78351]
[1777498917247,31.78,75937.05,55.0,0.07037,6e-05,9.92234]
[1777498917653,31.78,75937.05,55.0,0.07037,6e-05,9.92234]
[1777498920865,31.78,75942.64,55.0,0.07069,6e-05,9.95846]
[1777498924431,31.78,75941.0,55.0,0.0706,6e-05,9.94828]
[1777498930022,31.78,75931.05,55.0,0.07003,6e-05,9.88567]
[1777498930055,31.78,75931.05,55.0,0.07003,6e-05,9.88567]
[1777498930322,31.78,75928.82,55.0,0.06991,6e-05,9.87167]
[1777498930550,31.78,75928.82,55.0,0.06991,6e-05,9.87167]
[1777498931107,31.78,75928.82,55.0,0.06991,6e-05,9.87167]
[1777498932057,31.78,75928.72,55.0,0.0699,6e-05,9.87072]
[1777498932177,31.78,75928.72,55.0,0.0699,6e-05,9.87072]
[1777498932278,31.78,75928.23,55.0,0.06987,6e-05,9.8673]
[1777498933213,31.78,75928.23,55.0,0.06987,6e-05,9.8673]
[1777498933315,31.78,75924.18,55.0,0.06964,6e-05,9.84177]
[1777498938980,31.78,75927.74,55.0,0.06983,6e-05,9.86283]
[1777498941289,31.78,75926.85,55.0,0.06977,6e-05,9.85687]
[1777498941353,31.78,75927.07,55.0,0.06978,6e-05,9.85798]
[1777498947035,31.78,75939.95,55.0,0.07053,6e-05,9.94027]
[1777498952071,31.78,75941.36,55.0,0.07059,6e-05,9.94637]
[1777498957106,31.78,75942.22,55.0,0.07064,6e-05,9.9522]
[1777498962141,31.78,75941.3,55.0,0.07059,6e-05,9.94667]
[1777498967176,31.78,75941.51,55.0,0.07061,6e-05,9.94841]
[1777498971918,31.78,75932.19,55.0,0.07008,6e-05,9.88928]
[1777498972211,31.78,75924.44,55.0,0.06963,6e-05,9.84016]
[1777498972717,31.78,75924.44,55.0,0.06963,6e-05,9.84016]
[1777498972725,31.78,75924.44,55.0,0.06963,6e-05,9.84016]
[1777498982280,31.78,75910.85,55.0,0.06884,6e-05,9.75191]
[1777498987348,31.78,75906.62,55.0,0.0686,6e-05,9.72465]
[1777498993357,31.78,75904.84,55.0,0.06849,6e-05,9.71284]
[1777498998392,31.78,75898.64,55.0,0.06814,6e-05,9.67359]
[1777499003428,31.78,75893.44,55.0,0.06785,6e-05,9.64093]
[1777499008463,31.78,75896.71,55.0,0.06803,6e-05,9.66163]
[1777499013498,31.78,75904.78,55.0,0.06846,6e-05,9.70898]
[1777499018533,31.78,75907.36,55.0,0.0686,6e-05,9.72478]
[1777499023568,31.78,75908.45,55.0,0.06866,6e-05,9.73116]
[1777499028603,31.78,75908.33,55.0,0.06865,6e-05,9.72992]
[1777499033638,31.78,75919.41,55.0,0.06927,6e-05,9.79938]
[1777499038673,31.77,75909.9,55.0,0.06873,6e-05,9.73849]
[1777499043711,31.77,75911.72,55.0,0.06882,6e-05,9.74936]
[1777499049753,31.77,75912.43,55.0,0.06886,6e-05,9.75285]
[1777499054788,31.77,75919.19,55.0,0.06923,6e-05,9.79457]
[1777499059826,31.77,75920.16,55.0,0.06927,6e-05,9.79943]
[1777499064861,31.77,75920.07,55.0,0.06926,6e-05,9.79757]
[1777499069896,31.76,75921.02,55.0,0.0693,6e-05,9.80235]
[1777499074931,31.76,75921.8,55.0,0.06931,6e-05,9.8029]
[1777499077278,31.76,75921.65,55.0,0.0693,6e-05,9.80173]
[1777499077539,31.76,75922.23,55.0,0.06934,6e-05,9.80547]
[1777499077763,31.76,75922.23,55.0,0.06934,6e-05,9.80547]
[1777499077953,31.76,75922.63,55.0,0.06936,6e-05,9.80801]
[1777499080878,31.76,75923.48,55.0,0.0694,6e-05,9.81295]
[1777499081561,31.76,75924.63,55.0,0.06947,6e-05,9.82029]
[1777499087015,31.76,75930.51,55.0,0.06982,6e-05,9.8588]
[1777499092166,31.76,75935.6,55.0,0.07011,6e-05,9.89192]
[1777499096043,31.77,75924.13,55.0,0.06946,6e-05,9.81977]
[1777499096079,31.77,75923.98,55.0,0.06946,6e-05,9.81908]
[1777499101114,31.76,75918.37,55.0,0.06913,6e-05,9.78246]
[1777499106149,31.76,75918.45,55.0,0.06912,6e-05,9.782]
[1777499111183,31.76,75918.03,55.0,0.06909,6e-05,9.77836]
[1777499116219,31.76,75917.74,55.0,0.06907,6e-05,9.77552]
[1777499121254,31.76,75915.89,55.0,0.06895,6e-05,9.76287]
[1777499125021,31.76,75915.93,55.0,0.06895,6e-05,9.76278]
[1777499125281,31.76,75915.21,55.0,0.06891,6e-05,9.75789]
[1777499127125,31.76,75915.21,55.0,0.06891,6e-05,9.75789]
[1777499127296,31.76,75918.98,55.0,0.06913,6e-05,9.78246]
[1777499127963,31.76,75918.98,55.0,0.06913,6e-05,9.78246]
[1777499128303,31.76,75922.87,55.0,0.06935,6e-05,9.80693]
[1777499133337,31.76,75926.43,55.0,0.06954,6e-05,9.82766]
[1777499138374,31.76,75928.63,55.0,0.06968,6e-05,9.84289]
[1777499145422,31.76,75928.71,55.0,0.0697,6e-05,9.84504]
[1777499150456,31.77,75930.33,55.0,0.0698,6e-05,9.85648]
[1777499155492,31.77,75931.17,55.0,0.06986,6e-05,9.86293]
[1777499160527,31.77,75932.52,55.0,0.06995,6e-05,9.87254]
[1777499165562,31.77,75940.71,55.0,0.07043,6e-05,9.92569]
[1777499168316,31.77,75941.36,55.0,0.07047,6e-05,9.9301]
[1777499170316,31.77,75941.43,55.0,0.07047,6e-05,9.93066]
[1777499175632,31.77,75942.06,55.0,0.07052,6e-05,9.9356]
[1777499180862,31.77,75941.86,55.0,0.07051,6e-05,9.93475]
[1777499186709,31.77,75941.9,55.0,0.07052,6e-05,9.93578]
[1777499191666,31.78,75941.23,55.0,0.07049,6e-05,9.93195]
[1777499191744,31.78,75941.47,55.0,0.07048,6e-05,9.93036]
[1777499196779,31.78,75944.46,55.0,0.07068,6e-05,9.95283]
[1777499202370,31.78,75948.65,55.0,0.07095,6e-05,9.98213]
[1777499210878,31.79,75947.17,55.0,0.07092,6e-05,9.97873]
[1777499214734,31.79,75947.27,55.0,0.07094,6e-05,9.98059]
[1777499214906,31.8,75975.81,55.0,0.07262,6e-05,10.1653]
[1777499215822,31.8,75975.81,55.0,0.07262,6e-05,10.1653]
[1777499216411,31.8,75975.81,55.0,0.07262,6e-05,10.1653]
[1777499216932,31.8,75977.43,55.0,0.07272,6e-05,10.17608]
[1777499218526,31.8,75966.1,55.0,0.07206,6e-05,10.1037]
[1777499220025,31.8,75951.39,55.0,0.0712,6e-05,10.00973]
[1777499228278,31.8,75952.77,55.0,0.07132,6e-05,10.02288]
[1777499234899,31.81,75963.44,55.0,0.07198,6e-05,10.09468]
[1777499238996,31.81,75974.05,55.0,0.07261,6e-05,10.16458]
[1777499239332,31.81,75974.05,55.0,0.07261,6e-05,10.16458]
[1777499239668,31.81,75974.05,55.0,0.07261,6e-05,10.16458]
[1777499239720,31.81,75997.6,55.0,0.07402,6e-05,10.31754]
[1777499240062,31.81,75997.6,55.0,0.07402,6e-05,10.31754]
[1777499240704,31.81,75997.6,55.0,0.07402,6e-05,10.31754]
[1777499240731,31.81,76038.63,55.0,0.0765,6e-05,10.5864]
[1777499241228,31.81,76038.63,55.0,0.0765,6e-05,10.5864]
[1777499242146,31.81,76051.82,55.0,0.07731,6e-05,10.67321]
[1777499242625,31.81,76036.46,55.0,0.07637,6e-05,10.57173]
[1777499244030,31.81,76029.52,55.0,0.07594,6e-05,10.52571]
[1777499244543,31.81,76029.52,55.0,0.07594,6e-05,10.52571]
[1777499247009,31.81,76008.46,55.0,0.07466,6e-05,10.38709]
[1777499247327,31.81,76008.46,55.0,0.07466,6e-05,10.38709]
[1777499247359,31.81,76008.46,55.0,0.07466,6e-05,10.38709]
[1777499248893,31.81,75994.14,55.0,0.0738,6e-05,10.29375]
[1777499255327,31.81,75991.06,55.0,0.0736,6e-05,10.27119]
[1777499258788,31.81,75974.7,55.0,0.07263,6e-05,10.1657]
[1777499262724,31.81,75989.07,55.0,0.07349,6e-05,10.25969]
[1777499265153,31.81,75996.52,55.0,0.07394,6e-05,10.30835]
[1777499267953,31.81,76005.33,55.0,0.07447,6e-05,10.36572]
[1777499273604,31.81,76010.77,55.0,0.07479,6e-05,10.40085]
[1777499277379,31.81,76008.14,55.0,0.07463,6e-05,10.3835]
[1777499277422,31.81,76008.14,55.0,0.07463,6e-05,10.3835]
[1777499283775,31.81,75999.82,55.0,0.07414,6e-05,10.32949]
[1777499286511,31.81,75998.96,55.0,0.07409,6e-05,10.32408]
[1777499292475,31.81,75998.61,55.0,0.07407,6e-05,10.32221]
[1777499294486,31.81,75997.91,55.0,0.07403,6e-05,10.3177]
[1777499296091,31.81,75999.75,55.0,0.07414,6e-05,10.32977]
[1777499297553,31.81,76001.11,55.0,0.07422,6e-05,10.33866]
[1777499303562,31.81,76007.69,55.0,0.07462,6e-05,10.3816]
[1777499308597,31.81,76011.35,55.0,0.07483,6e-05,10.40519]
[1777499313632,31.81,76014.67,55.0,0.07501,6e-05,10.42322]
[1777499318905,31.81,76008.94,55.0,0.07466,6e-05,10.38537]
[1777499321539,31.81,76004.08,55.0,0.07437,6e-05,10.35353]
[1777499326723,31.81,76004.16,55.0,0.07437,6e-05,10.3541]
[1777499331763,31.81,76003.74,55.0,0.07435,6e-05,10.35147]
[1777499336798,31.81,76001.13,55.0,0.07419,6e-05,10.33465]
[1777499338142,31.81,76000.75,55.0,0.07417,6e-05,10.33231]
[1777499343278,31.81,76000.76,55.0,0.07417,6e-05,10.33272]
[1777499346433,31.81,75999.24,55.0,0.07409,6e-05,10.32304]
[1777499346870,31.81,75970.77,55.0,0.0724,6e-05,10.13866]
[1777499348357,31.81,75966.8,55.0,0.07217,6e-05,10.11345]
[1777499353921,31.82,75969.7,55.0,0.07236,6e-05,10.1345]
[1777499358956,31.82,75977.16,55.0,0.07281,6e-05,10.18427]
[1777499363990,31.82,75978.89,55.0,0.07293,6e-05,10.1967]
[1777499369641,31.82,75983.71,55.0,0.07322,6e-05,10.22874]
[1777499371210,31.82,75985.74,55.0,0.07334,6e-05,10.24224]
[1777499372405,31.82,75986.04,55.0,0.07334,6e-05,10.24107]
[1777499378089,31.83,75986.56,55.0,0.07338,6e-05,10.24547]
[1777499383132,31.83,75980.05,55.0,0.073,6e-05,10.20388]
[1777499390173,31.83,75976.75,55.0,0.07282,6e-05,10.18435]
[1777499395207,31.83,75975.9,55.0,0.07278,6e-05,10.18]
[1777499400243,31.83,75978.87,55.0,0.07297,6e-05,10.20034]
[1777499405278,31.83,75989.1,55.0,0.07358,6e-05,10.26721]
[1777499410314,31.83,75988.33,55.0,0.07354,6e-05,10.26273]
[1777499415349,31.83,75990.05,55.0,0.07365,6e-05,10.27439]
[1777499420385,31.84,75990.18,55.0,0.07366,6e-05,10.2757]
[1777499425419,31.84,75991.56,55.0,0.07375,6e-05,10.28507]
[1777499430454,31.84,75991.8,55.0,0.07377,6e-05,10.28703]
[1777499434656,31.84,75991.91,55.0,0.07375,6e-05,10.28472]
[1777499435486,31.84,75991.91,55.0,0.07376,6e-05,10.28481]
[1777499440525,31.84,75990.65,55.0,0.07369,6e-05,10.27719]
[1777499445560,31.84,75986.27,55.0,0.07343,6e-05,10.24935]
[1777499450636,31.84,75981.83,55.0,0.07317,6e-05,10.2215]
[1777499455671,31.84,75979.57,55.0,0.07305,6e-05,10.20795]
[1777499459556,31.84,75979.43,55.0,0.07305,6e-05,10.20749]
[1777499459563,31.84,75979.43,55.0,0.07305,6e-05,10.20749]
[1777499464735,31.84,75970.05,55.0,0.07251,6e-05,10.14859]
[1777499465734,31.84,75970.05,55.0,0.07251,6e-05,10.14859]
[1777499465751,31.84,75970.05,55.0,0.07251,6e-05,10.14859]
[1777499471784,31.85,75982.11,55.0,0.07324,6e-05,10.22814]
[1777499476819,31.85,75984.21,55.0,0.07337,6e-05,10.24257]
[1777499479886,31.85,75987.26,55.0,0.07355,6e-05,10.26265]
[1777499480598,31.85,75988.14,55.0,0.07361,6e-05,10.26848]
[1777499482715,31.85,75990.6,55.0,0.07376,6e-05,10.28467]
[1777499484989,31.85,75993.63,55.0,0.07394,6e-05,10.30451]
[1777499486823,31.85,75995.58,55.0,0.07406,6e-05,10.3173]
[1777499487249,31.85,75995.56,55.0,0.07405,6e-05,10.31721]
[1777499492932,31.85,75991.72,55.0,0.07381,6e-05,10.28931]
[1777499497967,31.85,75991.95,55.0,0.07382,6e-05,10.2912]
[1777499504014,31.85,75991.8,55.0,0.07382,6e-05,10.29074]
[1777499506928,31.85,75991.97,55.0,0.07383,6e-05,10.29199]
[1777499512066,31.85,75991.64,55.0,0.07382,6e-05,10.29027]
[1777499518109,31.85,75991.54,55.0,0.07381,6e-05,10.29003]
[1777499527171,31.85,75991.74,55.0,0.07383,6e-05,10.2919]
[1777499535231,31.85,75991.63,55.0,0.07383,6e-05,10.29169]
[1777499541272,31.85,75991.43,55.0,0.07382,6e-05,10.29075]
[1777499546307,31.86,75991.31,55.0,0.07382,6e-05,10.29028]
[1777499552349,31.86,75990.91,55.0,0.07378,6e-05,10.28477]
[1777499557385,31.86,75990.61,55.0,0.07376,6e-05,10.28316]
[1777499562419,31.86,75987.95,55.0,0.07361,6e-05,10.26626]
[1777499567455,31.86,75986.44,55.0,0.07352,6e-05,10.25701]
[1777499572490,31.86,75982.76,55.0,0.07331,6e-05,10.23375]
[1777499577524,31.86,75977.47,55.0,0.073,6e-05,10.20037]
[1777499582785,31.86,75974.18,55.0,0.07282,6e-05,10.17993]
[1777499588255,31.86,75973.44,55.0,0.07278,6e-05,10.17644]
[1777499593636,31.87,75958.59,55.0,0.07193,6e-05,10.08255]
[1777499598672,31.87,75948.63,55.0,0.07136,6e-05,10.02066]
[1777499599415,31.87,75948.63,55.0,0.07136,6e-05,10.02066]
[1777499604715,31.87,75939.37,55.0,0.07085,6e-05,9.96438]
[1777499609749,31.88,75937.18,55.0,0.07075,6e-05,9.95307]
[1777499614784,31.88,75939.22,55.0,0.07087,6e-05,9.96554]
[1777499619820,31.88,75945.81,55.0,0.07128,6e-05,10.01001]
[1777499624855,31.89,75955.32,55.0,0.07185,6e-05,10.07307]
[1777499629890,31.89,75960.4,55.0,0.07216,6e-05,10.10735]
[1777499630610,31.89,75960.4,55.0,0.07216,6e-05,10.10735]
[1777499632670,31.89,75964.4,55.0,0.07241,6e-05,10.13365]
[1777499637946,31.89,75965.15,55.0,0.07246,6e-05,10.14004]
[1777499642981,31.89,75965.41,55.0,0.07249,6e-05,10.14304]
[1777499648025,31.9,75965.61,55.0,0.07252,6e-05,10.14566]
[1777499653060,31.9,75967.83,55.0,0.07266,6e-05,10.16125]
[1777499655330,31.9,75969.62,55.0,0.07277,6e-05,10.17353]
[1777499661115,31.9,75971.22,55.0,0.07287,6e-05,10.18486]
[1777499661895,31.9,75971.22,55.0,0.07287,6e-05,10.18486]
[1777499666305,31.9,75953.44,55.0,0.07185,6e-05,10.07234]
[1777499671940,31.91,75950.07,55.0,0.07165,6e-05,10.04911]
[1777499677230,31.91,75956.57,55.0,0.07205,6e-05,10.09391]
[1777499682265,31.91,75958.09,55.0,0.07216,6e-05,10.10561]
[1777499687299,31.92,75957.81,55.0,0.07216,6e-05,10.10568]
[1777499692335,31.92,75959.76,55.0,0.07229,6e-05,10.12003]
[1777499696309,31.92,75959.82,55.0,0.07231,6e-05,10.12146]
[1777499697251,31.92,75959.82,55.0,0.07231,6e-05,10.12146]
[1777499698228,31.92,75972.87,55.0,0.07308,6e-05,10.20583]
[1777499700229,31.92,75982.33,55.0,0.07364,6e-05,10.26729]
[1777499704598,31.92,75982.9,55.0,0.07368,6e-05,10.27152]
[1777499704688,31.92,75982.9,55.0,0.07368,6e-05,10.27152]
[1777499705454,31.92,75982.82,55.0,0.07368,6e-05,10.2711]
[1777499713481,31.92,75981.39,55.0,0.0736,6e-05,10.26273]
[1777499718517,31.92,75982.99,55.0,0.0737,6e-05,10.27348]
[1777499724559,31.92,75983.38,55.0,0.07373,6e-05,10.27638]
[1777499730083,31.92,75983.42,55.0,0.07373,6e-05,10.27669]
[1777499731874,31.92,75983.62,55.0,0.07374,6e-05,10.27823]
[1777499734628,31.93,75967.35,55.0,0.07276,6e-05,10.17036]
[1777499739663,31.93,75966.19,55.0,0.0727,6e-05,10.16389]
[1777499741721,31.93,75965.9,55.0,0.07269,6e-05,10.16221]
[1777499743637,31.93,75965.9,55.0,0.07269,6e-05,10.16241]
[1777499743785,31.93,75965.9,55.0,0.07269,6e-05,10.16241]
[1777499754769,31.93,75964.87,55.0,0.07265,6e-05,10.15808]
[1777499764403,31.93,75964.79,55.0,0.07265,6e-05,10.15832]
[1777499769874,31.93,75964.55,55.0,0.07266,6e-05,10.1589]
[1777499774916,31.94,75962.44,55.0,0.07255,6e-05,10.14636]
[1777499778836,31.94,75961.21,55.0,0.07248,6e-05,10.13906]
[1777499783978,31.94,75961.63,55.0,0.07251,6e-05,10.1429]
[1777499787080,31.94,75961.79,55.0,0.07252,6e-05,10.1441]
[1777499793042,31.94,75960.02,55.0,0.07241,6e-05,10.13081]
[1777499798461,31.94,75960.44,55.0,0.07244,6e-05,10.13415]
[1777499806134,31.94,75959.88,55.0,0.07242,6e-05,10.13193]
[1777499811635,31.94,75951.11,55.0,0.07192,6e-05,10.07642]
[1777499820140,31.95,75950.77,55.0,0.07191,6e-05,10.07557]
[1777499826275,31.95,75947.39,55.0,0.07173,6e-05,10.05594]
[1777499831310,31.95,75942.3,55.0,0.07145,6e-05,10.02449]
[1777499838260,31.95,75941.66,55.0,0.07142,6e-05,10.0214]
[1777499844402,31.96,75945.46,55.0,0.07167,6e-05,10.0487]
[1777499853227,31.96,75945.46,55.0,0.07168,6e-05,10.04994]
[1777499858503,31.96,75945.55,55.0,0.07169,6e-05,10.05059]
[1777499863538,31.97,75945.41,55.0,0.0717,6e-05,10.05127]
[1777499869581,31.97,75945.33,55.0,0.07171,6e-05,10.05255]
[1777499877637,31.97,75945.13,55.0,0.07172,6e-05,10.0535]
[1777499882671,31.97,75944.93,55.0,0.07172,6e-05,10.05374]
[1777499890304,31.98,75944.84,55.0,0.07172,6e-05,10.0538]
[1777499896770,31.98,75938.53,55.0,0.0714,6e-05,10.01791]
[1777499901805,31.98,75939.26,55.0,0.07146,6e-05,10.02459]
[1777499907847,31.99,75939.01,55.0,0.07147,6e-05,10.0254]
[1777499913889,31.99,75937.56,55.0,0.07138,6e-05,10.01531]
[1777499917917,31.99,75937.56,55.0,0.0714,6e-05,10.01692]
[1777499922952,32.0,75937.33,55.0,0.0714,6e-05,10.01745]
[1777499928154,32.0,75935.15,55.0,0.07129,6e-05,10.00513]
[1777499931017,32.0,75909.85,55.0,0.06986,6e-05,9.84667]
[1777499933465,32.0,75910.03,55.0,0.06987,6e-05,9.84847]
[1777499933488,32.0,75909.99,55.0,0.06988,6e-05,9.84954]
[1777499936219,32.01,75908.87,55.0,0.06982,6e-05,9.84264]
[1777499936320,32.01,75910.81,55.0,0.06993,6e-05,9.85506]
[1777499942094,32.01,75921.27,55.0,0.07057,6e-05,9.92494]
[1777499947509,32.01,75924.32,55.0,0.07076,6e-05,9.94639]
[1777499959213,32.02,75922.32,55.0,0.07071,6e-05,9.94046]
[1777499966442,32.03,75921.24,55.0,0.07067,6e-05,9.93577]
[1777499968405,32.03,75920.92,55.0,0.07067,6e-05,9.93591]
[1777499968408,32.03,75920.92,55.0,0.07067,6e-05,9.93591]
[1777499968453,32.03,75920.92,55.0,0.07067,6e-05,9.93591]
[1777499968554,32.03,75920.91,55.0,0.07068,6e-05,9.93692]
[1777499970502,32.03,75920.91,55.0,0.07068,6e-05,9.93692]
[1777499970503,32.03,75920.91,55.0,0.07068,6e-05,9.93692]
[1777499975681,32.03,75920.2,55.0,0.07062,6e-05,9.92911]
[1777499978713,32.03,75920.2,55.0,0.07062,6e-05,9.92909]
[1777499979353,32.03,75921.06,55.0,0.07067,6e-05,9.93453]
[1777499980444,32.03,75921.06,55.0,0.07067,6e-05,9.93453]
[1777499980531,32.03,75921.06,55.0,0.07067,6e-05,9.93453]
[1777499980520,32.03,75914.5,55.0,0.07029,6e-05,9.89353]
[1777499981367,32.03,75911.33,55.0,0.07012,6e-05,9.87402]
[1777499986402,32.03,75910.59,55.0,0.07006,6e-05,9.86719]
[1777499991441,32.03,75908.65,55.0,0.06993,6e-05,9.85284]
[1777499996476,32.02,75909.18,55.0,0.06994,6e-05,9.85419]
[1777500000301,32.02,75908.92,55.0,0.06991,6e-05,9.85138]
[1777500000823,32.02,75908.92,55.0,0.06991,6e-05,9.851]
[1777500001109,32.02,75908.92,55.0,0.06991,6e-05,9.851]
[1777500006547,32.02,75887.87,55.0,0.0687,6e-05,9.71687]
[1777500011584,32.02,75880.69,55.0,0.06829,6e-05,9.67119]
[1777500014941,32.02,75871.32,55.0,0.06776,6e-05,9.61242]
[1777500015774,32.02,75866.62,55.0,0.0675,6e-05,9.58315]
[1777500015783,32.02,75866.62,55.0,0.0675,6e-05,9.58315]
[1777500020816,32.02,75852.64,55.0,0.06673,6e-05,9.49682]
[1777500021614,32.02,75852.64,55.0,0.06673,6e-05,9.49682]
[1777500022690,32.02,75847.15,55.0,0.06643,5e-05,9.46321]
[1777500022785,32.02,75847.15,55.0,0.06643,5e-05,9.46321]
[1777500023073,32.02,75832.6,55.0,0.06564,5e-05,9.37376]
[1777500028708,32.02,75827.78,55.0,0.0654,5e-05,9.34638]
[1777500032249,32.02,75827.65,55.0,0.0654,5e-05,9.34638]
[1777500037782,32.03,75831.36,55.0,0.0656,5e-05,9.3687]
[1777500042817,32.03,75829.35,55.0,0.06551,5e-05,9.35823]
[1777500047853,32.03,75833.53,55.0,0.06576,5e-05,9.3858]
[1777500053175,32.03,75836.9,55.0,0.06595,5e-05,9.40778]
[1777500062958,32.04,75852.94,55.0,0.06685,6e-05,9.50901]
[1777500067994,32.04,75854.99,55.0,0.06697,6e-05,9.52254]
[1777500073030,32.04,75854.84,55.0,0.06697,6e-05,9.5224]
[1777500077223,32.04,75870.81,55.0,0.06786,6e-05,9.62217]
[1777500079156,32.04,75870.94,55.0,0.06787,6e-05,9.623]
[1777500085119,32.04,75878.05,55.0,0.06827,6e-05,9.66728]
[1777500088140,32.04,75893.38,55.0,0.06913,6e-05,9.76295]
[1777500089103,32.04,75893.38,55.0,0.06913,6e-05,9.76295]
[1777500091128,32.04,75898.6,55.0,0.06942,6e-05,9.79531]
[1777500095835,32.04,75883.96,55.0,0.06856,6e-05,9.69923]
[1777500101232,32.04,75881.07,55.0,0.06839,6e-05,9.68059]
[1777500102326,32.04,75881.07,55.0,0.06839,6e-05,9.68059]
[1777500108281,32.04,75890.73,55.0,0.06893,6e-05,9.74018]
[1777500113315,32.04,75887.65,55.0,0.06875,6e-05,9.72009]
[1777500118351,32.03,75884.58,55.0,0.06857,6e-05,9.70017]
[1777500123386,32.03,75887.65,55.0,0.06874,6e-05,9.71885]
[1777500128421,32.03,75894.32,55.0,0.06911,6e-05,9.75997]
[1777500133456,32.03,75893.37,55.0,0.06904,6e-05,9.75295]
[1777500138491,32.03,75892.91,55.0,0.06901,6e-05,9.74906]
[1777500143526,32.03,75892.42,55.0,0.06897,6e-05,9.74513]
[1777500148561,32.03,75892.91,55.0,0.06899,6e-05,9.74724]
[1777500153596,32.03,75892.39,55.0,0.06893,6e-05,9.73976]
[1777500158630,32.02,75897.61,55.0,0.06922,6e-05,9.77158]
[1777500161651,32.02,75877.72,55.0,0.06809,6e-05,9.64631]
[1777500163003,32.02,75875.93,55.0,0.06799,6e-05,9.63502]
[1777500168701,32.02,75862.06,55.0,0.06722,6e-05,9.54887]
[1777500173736,32.02,75860.48,55.0,0.06714,6e-05,9.53956]
[1777500174458,32.02,75860.48,55.0,0.06714,6e-05,9.53956]
[1777500179781,32.02,75856.28,55.0,0.06691,6e-05,9.51411]
[1777500185409,32.02,75855.01,55.0,0.06684,6e-05,9.50653]
[1777500187838,32.03,75839.95,55.0,0.06603,5e-05,9.41459]
[1777500190281,32.03,75839.07,55.0,0.06598,5e-05,9.40947]
[1777500196667,32.03,75843.69,55.0,0.06625,5e-05,9.44006]
[1777500202252,32.03,75854.14,55.0,0.06684,6e-05,9.50603]
[1777500207998,32.03,75864.82,55.0,0.06744,6e-05,9.57295]
[1777500211483,32.03,75865.15,55.0,0.06746,6e-05,9.57512]
[1777500217101,32.03,75871.06,55.0,0.06777,6e-05,9.60881]
[1777500223103,32.03,75867.88,55.0,0.06759,6e-05,9.58921]
[1777500228138,32.03,75863.67,55.0,0.06736,6e-05,9.5633]
[1777500233172,32.03,75869.55,55.0,0.06769,6e-05,9.60004]
[1777500238350,32.03,75877.74,55.0,0.06815,6e-05,9.65113]
[1777500243761,32.03,75880.35,55.0,0.06829,6e-05,9.66711]
[1777500248645,32.03,75885.44,55.0,0.06857,6e-05,9.69863]
[1777500254324,32.03,75885.07,55.0,0.06854,6e-05,9.69518]
[1777500256910,32.03,75894.41,55.0,0.06906,6e-05,9.7535]
[1777500257732,32.03,75902.64,55.0,0.06953,6e-05,9.80506]
[1777500258427,32.03,75902.64,55.0,0.06953,6e-05,9.80506]
[1777500258528,32.03,75899.84,55.0,0.06937,6e-05,9.78765]
[1777500264394,32.03,75899.7,55.0,0.06935,6e-05,9.78523]
[1777500270436,32.03,75901.44,55.0,0.06943,6e-05,9.79463]
[1777500275772,32.03,75910.03,55.0,0.06989,6e-05,9.8443]
[1777500281513,32.02,75909.02,55.0,0.06981,6e-05,9.83551]
[1777500287555,32.02,75909.89,55.0,0.06984,6e-05,9.83906]
[1777500291186,32.02,75911.66,55.0,0.06993,6e-05,9.84926]
[1777500291583,32.02,75912.3,55.0,0.06997,6e-05,9.85296]
[1777500292726,32.02,75912.3,55.0,0.06997,6e-05,9.85296]
[1777500292827,32.02,75915.26,55.0,0.07014,6e-05,9.87196]
[1777500298232,32.02,75913.18,55.0,0.07001,6e-05,9.85736]
[1777500298632,32.01,75916.77,55.0,0.07021,6e-05,9.87971]
[1777500299426,32.01,75916.77,55.0,0.07021,6e-05,9.87971]
[1777500300118,32.01,75922.2,55.0,0.07052,6e-05,9.91422]
[1777500300130,32.01,75922.2,55.0,0.07052,6e-05,9.91422]
[1777500300645,32.01,75925.35,55.0,0.0707,6e-05,9.93427]
[1777500305681,32.02,75932.84,55.0,0.07116,6e-05,9.98468]
[1777500310930,32.02,75933.24,55.0,0.07121,6e-05,9.9894]
[1777500310941,32.02,75933.24,55.0,0.07121,6e-05,9.9894]
[1777500311113,32.02,75933.07,55.0,0.0712,6e-05,9.98886]
[1777500311130,32.02,75933.07,55.0,0.0712,6e-05,9.98886]
[1777500311722,32.02,75917.62,55.0,0.07032,6e-05,9.89136]
[1777500317459,32.02,75913.79,55.0,0.0701,6e-05,9.86759]
[1777500317765,32.02,75913.33,55.0,0.07008,6e-05,9.86503]
[1777500320514,32.02,75913.4,55.0,0.07008,6e-05,9.86484]
[1777500325821,32.02,75909.01,55.0,0.06981,6e-05,9.83532]
[1777500328998,32.02,75908.94,55.0,0.0698,6e-05,9.83405]
[1777500329849,32.02,75909.03,55.0,0.0698,6e-05,9.83435]
[1777500330219,32.02,75909.03,55.0,0.0698,6e-05,9.83435]
[1777500330855,32.02,75908.99,55.0,0.0698,6e-05,9.83433]
[1777500331009,32.02,75908.99,55.0,0.0698,6e-05,9.83433]
[1777500331863,32.02,75908.92,55.0,0.06977,6e-05,9.83038]
[1777500334080,32.02,75909.04,55.0,0.06978,6e-05,9.8316]
[1777500334181,32.02,75909.04,55.0,0.06979,6e-05,9.83184]
[1777500335474,32.02,75909.04,55.0,0.06979,6e-05,9.83184]
[1777500335480,32.02,75909.04,55.0,0.06978,6e-05,9.83157]
[1777500337054,32.02,75908.39,55.0,0.06975,6e-05,9.82793]
[1777500337905,32.02,75908.92,55.0,0.06978,6e-05,9.831]
[1777500340100,32.02,75909.1,55.0,0.06979,6e-05,9.83187]
[1777500340925,32.02,75908.42,55.0,0.06975,6e-05,9.82754]
[1777500343305,32.02,75912.69,55.0,0.07,6e-05,9.85495]
[1777500343946,32.02,75926.2,55.0,0.07078,6e-05,9.94126]
[1777500345946,32.02,75932.58,55.0,0.07115,6e-05,9.98241]
[1777500351091,32.03,75941.55,55.0,0.07169,6e-05,10.04197]
[1777500360064,32.03,75943.35,55.0,0.07184,6e-05,10.05818]
[1777500365099,32.04,75939.27,55.0,0.07162,6e-05,10.03424]
[1777500370136,32.04,75944.73,55.0,0.07196,6e-05,10.0713]
[1777500375171,32.04,75946.38,55.0,0.07208,6e-05,10.08384]
[1777500380207,32.05,75946.7,55.0,0.07212,6e-05,10.08787]
[1777500386249,32.05,75946.93,55.0,0.07215,6e-05,10.09171]
[1777500391651,32.05,75946.85,55.0,0.07216,6e-05,10.09268]
[1777500396985,32.05,75946.43,55.0,0.07213,6e-05,10.08849]
[1777500402361,32.06,75940.85,55.0,0.07183,6e-05,10.05538]
[1777500407396,32.06,75941.17,55.0,0.07186,6e-05,10.05922]
[1777500411974,32.06,75941.05,55.0,0.07186,6e-05,10.05912]
[1777500412623,32.06,75928.58,55.0,0.07115,6e-05,9.9807]
[1777500419487,32.06,75929.07,55.0,0.07117,6e-05,9.98327]
[1777500425522,32.06,75928.37,55.0,0.07113,6e-05,9.97812]
[1777500426932,32.06,75928.37,55.0,0.07113,6e-05,9.97812]
[1777500426966,32.06,75928.12,55.0,0.07111,6e-05,9.97646]
[1777500431969,32.06,75936.14,55.0,0.07159,6e-05,10.02955]
[1777500432160,32.06,75936.14,55.0,0.07159,6e-05,10.02955]
[1777500434870,32.06,75940.31,55.0,0.07184,6e-05,10.0565]
[1777500436166,32.06,75940.69,55.0,0.07187,6e-05,10.05966]
[1777500436175,32.06,75940.69,55.0,0.07187,6e-05,10.05966]
[1777500436599,32.07,75940.88,55.0,0.07188,6e-05,10.06123]
[1777500441221,32.06,75941.65,55.0,0.07192,6e-05,10.06575]
[1777500446669,32.06,75941.97,55.0,0.07193,6e-05,10.06622]
[1777500449935,32.06,75942.51,55.0,0.07196,6e-05,10.06927]
[1777500452649,32.06,75945.27,55.0,0.07209,6e-05,10.08299]
[1777500452711,32.06,75945.42,55.0,0.0721,6e-05,10.08373]
[1777500458753,32.06,75945.52,55.0,0.07212,6e-05,10.08631]
[1777500466809,32.07,75944.69,55.0,0.0721,6e-05,10.08362]
[1777500469136,32.07,75944.83,55.0,0.07211,6e-05,10.08483]
[1777500469141,32.07,75944.83,55.0,0.07211,6e-05,10.08483]
[1777500469237,32.07,75944.83,55.0,0.07211,6e-05,10.08546]
[1777500475871,32.07,75944.55,55.0,0.07208,6e-05,10.08227]
[1777500477918,32.07,75944.68,55.0,0.07209,6e-05,10.08288]
[1777500483927,32.06,75945.53,55.0,0.07212,6e-05,10.08664]
[1777500493999,32.06,75945.82,55.0,0.07212,6e-05,10.08601]
[1777500499036,32.06,75945.83,55.0,0.0721,6e-05,10.0846]
[1777500504071,32.06,75945.78,55.0,0.07209,6e-05,10.08305]
[1777500509106,32.05,75945.75,55.0,0.07208,6e-05,10.08163]
[1777500515149,32.05,75945.71,55.0,0.07204,6e-05,10.07663]
[1777500520184,32.05,75945.75,55.0,0.07203,6e-05,10.07572]
[1777500524709,32.05,75945.85,55.0,0.07203,6e-05,10.07566]
[1777500527233,32.05,75928.1,55.0,0.07099,6e-05,9.96187]
[1777500529984,32.05,75927.03,55.0,0.07093,6e-05,9.95503]
[1777500535289,32.05,75926.95,55.0,0.07093,6e-05,9.9543]
[1777500538066,32.05,75926.82,55.0,0.07092,6e-05,9.95345]
[1777500538310,32.05,75923.8,55.0,0.07074,6e-05,9.93428]
[1777500543345,32.04,75924.48,55.0,0.07076,6e-05,9.93626]
[1777500548379,32.04,75921.61,55.0,0.07058,6e-05,9.91586]
[1777500553415,32.04,75922.21,55.0,0.07059,6e-05,9.91761]
[1777500558450,32.04,75923.69,55.0,0.07066,6e-05,9.92495]
[1777500560895,32.04,75923.48,55.0,0.07064,6e-05,9.92321]
[1777500561736,32.03,75922.94,55.0,0.07061,6e-05,9.91938]
[1777500561807,32.03,75922.21,55.0,0.07056,6e-05,9.91436]
[1777500562911,32.03,75922.21,55.0,0.07056,6e-05,9.91436]
[1777500562984,32.03,75921.96,55.0,0.07055,6e-05,9.91289]
[1777500568520,32.03,75920.17,55.0,0.07042,6e-05,9.89923]
[1777500570535,32.03,75905.12,55.0,0.06956,6e-05,9.80342]
[1777500573066,32.03,75903.47,55.0,0.06944,6e-05,9.78958]
[1777500578590,32.03,75905.09,55.0,0.06952,6e-05,9.79828]
[1777500583625,32.03,75912.38,55.0,0.06992,6e-05,9.84301]
[1777500588659,32.02,75914.96,55.0,0.07006,6e-05,9.85773]
[1777500593694,32.02,75914.61,55.0,0.07002,6e-05,9.85395]
[1777500600744,32.02,75914.29,55.0,0.06998,6e-05,9.8498]
[1777500605779,32.02,75901.39,55.0,0.06924,6e-05,9.76721]
[1777500610814,32.01,75896.39,55.0,0.06895,6e-05,9.73501]
[1777500615850,32.01,75894.93,55.0,0.06886,6e-05,9.72519]
[1777500621240,32.01,75892.2,55.0,0.0687,6e-05,9.70758]
[1777500621594,32.01,75892.59,55.0,0.06872,6e-05,9.70992]
[1777500625243,32.01,75889.78,55.0,0.06856,6e-05,9.69205]
[1777500627924,32.01,75883.02,55.0,0.06818,6e-05,9.64966]
[1777500632969,32.01,75883.75,55.0,0.0682,6e-05,9.65106]
[1777500638004,32.01,75883.96,55.0,0.06821,6e-05,9.65243]
[1777500643039,32.01,75883.93,55.0,0.06821,6e-05,9.6523]
[1777500648074,32.01,75894.53,55.0,0.06881,6e-05,9.71864]
[1777500653224,32.01,75895.01,55.0,0.06883,6e-05,9.72123]
[1777500659152,32.01,75897.49,55.0,0.06896,6e-05,9.73587]
[1777500662614,32.01,75900.84,55.0,0.06915,6e-05,9.75642]
[1777500669221,32.01,75900.69,55.0,0.06913,6e-05,9.75399]
[1777500674257,32.01,75901.61,55.0,0.06917,6e-05,9.75882]
[1777500677034,32.01,75908.86,55.0,0.06958,6e-05,9.80404]
[1777500682313,32.0,75918.12,55.0,0.07009,6e-05,9.86065]
[1777500689362,32.0,75919.4,55.0,0.07014,6e-05,9.86641]
[1777500691261,32.0,75919.4,55.0,0.07014,6e-05,9.86641]
[1777500696411,32.0,75912.92,55.0,0.06973,6e-05,9.82015]
[1777500700378,32.0,75910.53,55.0,0.06959,6e-05,9.80435]
[1777500700506,32.0,75910.53,55.0,0.06959,6e-05,9.80435]
[1777500706481,31.99,75904.1,55.0,0.06921,6e-05,9.76248]
[1777500709427,31.99,75904.03,55.0,0.0692,6e-05,9.76187]
[1777500714537,31.99,75902.87,55.0,0.06913,6e-05,9.75338]
[1777500719572,31.99,75900.33,55.0,0.06897,6e-05,9.73658]
[1777500724606,31.99,75899.53,55.0,0.06892,6e-05,9.73081]
[1777500729642,31.99,75899.83,55.0,0.06893,6e-05,9.73194]
[1777500734679,31.99,75899.93,55.0,0.06893,6e-05,9.73175]
[1777500739983,31.99,75899.95,55.0,0.06893,6e-05,9.73154]
[1777500745754,31.98,75889.91,55.0,0.06835,6e-05,9.66758]
[1777500750788,31.98,75889.69,55.0,0.06834,6e-05,9.66603]
[1777500755824,31.98,75889.97,55.0,0.06833,6e-05,9.66449]
[1777500760859,31.98,75888.86,55.0,0.06827,6e-05,9.65757]
[1777500766208,31.98,75890.59,55.0,0.06837,6e-05,9.66845]
[1777500771229,31.98,75891.16,55.0,0.0684,6e-05,9.67204]
[1777500777982,31.98,75890.44,55.0,0.06836,6e-05,9.66767]
[1777500784024,31.98,75889.92,55.0,0.06833,6e-05,9.66443]
[1777500789059,31.98,75886.62,55.0,0.06815,6e-05,9.64371]
[1777500794093,31.98,75882.82,55.0,0.06794,6e-05,9.61998]
[1777500798015,31.98,75881.19,55.0,0.06784,6e-05,9.60982]
[1777500803157,31.98,75881.68,55.0,0.06787,6e-05,9.61288]
[1777500808193,31.98,75881.18,55.0,0.06784,6e-05,9.60964]
[1777500813227,31.98,75881.76,55.0,0.06785,6e-05,9.60988]
[1777500816052,31.98,75881.73,55.0,0.06785,6e-05,9.60959]
[1777500816249,31.98,75880.4,55.0,0.06778,6e-05,9.60124]
[1777500820277,31.99,75880.0,55.0,0.06777,6e-05,9.60055]
[1777500821284,31.99,75879.96,55.0,0.06777,6e-05,9.60075]
[1777500823218,31.99,75879.75,55.0,0.06776,6e-05,9.59988]
[1777500823298,31.99,75879.84,55.0,0.06777,6e-05,9.60088]
[1777500828334,31.99,75879.87,55.0,0.06778,6e-05,9.60124]
[1777500833369,31.99,75898.99,55.0,0.06885,6e-05,9.72031]
[1777500838404,31.99,75903.32,55.0,0.06908,6e-05,9.74616]
[1777500841280,31.99,75903.32,55.0,0.06908,6e-05,9.74616]
[1777500842236,31.98,75903.65,55.0,0.06909,6e-05,9.74743]
[1777500847466,31.98,75915.93,55.0,0.06977,6e-05,9.82284]
[1777500852502,31.98,75918.94,55.0,0.06992,6e-05,9.84007]
[1777500858128,31.98,75918.91,55.0,0.06992,6e-05,9.83917]
[1777500858180,31.98,75918.91,55.0,0.06991,6e-05,9.83814]
[1777500862008,31.98,75919.53,55.0,0.06995,6e-05,9.84258]
[1777500863108,31.98,75921.53,55.0,0.07006,6e-05,9.85541]
[1777500865180,31.98,75921.71,55.0,0.07008,6e-05,9.85685]
[1777500865262,31.98,75920.95,55.0,0.07003,6e-05,9.85221]
[1777500870628,31.98,75922.43,55.0,0.0701,6e-05,9.85963]
[1777500873928,31.97,75922.46,55.0,0.07008,6e-05,9.85593]
[1777500879690,31.97,75924.66,55.0,0.07018,6e-05,9.86764]
[1777500884727,31.97,75926.85,55.0,0.07029,6e-05,9.87988]
[1777500889762,31.97,75927.57,55.0,0.07032,6e-05,9.88284]
[1777500890884,31.97,75927.57,55.0,0.07032,6e-05,9.88284]
[1777500890959,31.97,75929.28,55.0,0.07041,6e-05,9.89336]
[1777500892755,31.97,75936.96,55.0,0.07086,6e-05,9.94232]
[1777500892994,31.97,75940.21,55.0,0.07105,6e-05,9.9631]
[1777500898825,31.96,75943.06,55.0,0.07119,6e-05,9.9786]
[1777500903860,31.96,75946.05,55.0,0.07134,6e-05,9.99534]
[1777500908894,31.96,75936.61,55.0,0.07077,6e-05,9.93292]
[1777500913931,31.95,75936.41,55.0,0.07074,6e-05,9.9296]
[1777500918966,31.95,75932.05,55.0,0.07047,6e-05,9.89989]
[1777500924003,31.95,75941.22,55.0,0.07098,6e-05,9.95597]
[1777500928640,31.94,75943.49,55.0,0.07109,6e-05,9.96852]
[1777500929518,31.94,75943.49,55.0,0.07109,6e-05,9.96852]
[1777500929036,31.94,75944.23,55.0,0.07113,6e-05,9.97274]
[1777500930043,31.94,75943.82,55.0,0.07111,6e-05,9.97013]
[1777500931165,31.94,75943.82,55.0,0.07111,6e-05,9.97013]
[1777500931263,31.94,75943.06,55.0,0.07104,6e-05,9.96153]
[1777500932722,31.94,75943.01,55.0,0.07104,6e-05,9.96122]
[1777500933064,31.94,75936.77,55.0,0.07068,6e-05,9.9215]
[1777500935115,31.94,75930.67,55.0,0.07032,6e-05,9.88232]
[1777500941120,31.94,75924.8,55.0,0.06996,6e-05,9.84263]
[1777500946154,31.94,75920.73,55.0,0.06971,6e-05,9.81533]
[1777500951190,31.93,75916.57,55.0,0.06946,6e-05,9.78761]
[1777500954894,31.93,75915.96,55.0,0.06942,6e-05,9.78303]
[1777500960254,31.93,75912.07,55.0,0.06919,6e-05,9.75728]
[1777500965289,31.93,75912.82,55.0,0.06922,6e-05,9.76116]
[1777500970324,31.93,75912.6,55.0,0.0692,6e-05,9.75895]
[1777500976366,31.93,75912.33,55.0,0.06918,6e-05,9.75637]
[1777500981400,31.93,75913.19,55.0,0.06922,6e-05,9.76111]
[1777500986436,31.93,75913.84,55.0,0.06925,6e-05,9.76453]
[1777500992478,31.92,75912.68,55.0,0.06916,6e-05,9.7532]
[1777500997513,31.92,75911.31,55.0,0.06908,6e-05,9.74399]
[1777501001541,31.92,75925.6,55.0,0.06988,6e-05,9.83346]
[1777501002182,31.92,75925.6,55.0,0.06988,6e-05,9.83346]
[1777501002548,31.92,75929.2,55.0,0.07009,6e-05,9.85627]
[1777501005250,31.92,75939.23,55.0,0.07067,6e-05,9.92064]
[1777501005698,31.92,75941.59,55.0,0.07081,6e-05,9.9358]
[1777501011611,31.92,75945.25,55.0,0.07103,6e-05,9.95964]
[1777501012506,31.92,75945.25,55.0,0.07103,6e-05,9.95964]
[1777501012840,31.92,75953.71,55.0,0.07152,6e-05,10.01365]
[1777501012901,31.92,75953.71,55.0,0.07152,6e-05,10.01365]
[1777501019174,31.92,75958.92,55.0,0.07182,6e-05,10.04668]
[1777501024707,31.92,75953.88,55.0,0.07152,6e-05,10.01383]
[1777501027987,31.92,75954.3,55.0,0.07154,6e-05,10.01636]
[1777501028087,31.92,75953.6,55.0,0.0715,6e-05,10.0118]
[1777501028735,31.92,75938.81,55.0,0.07064,6e-05,9.91689]
[1777501033770,31.92,75925.08,55.0,0.06983,6e-05,9.82791]
[1777501038804,31.92,75925.15,55.0,0.06982,6e-05,9.82682]
[1777501043840,31.91,75924.83,55.0,0.06979,6e-05,9.82321]
[1777501048875,31.91,75925.89,55.0,0.06984,6e-05,9.82831]
[1777501054917,31.91,75924.96,55.0,0.06974,6e-05,9.81723]
[1777501059541,31.91,75933.03,55.0,0.0702,6e-05,9.86738]
[1777501062985,31.91,75933.81,55.0,0.07023,6e-05,9.87072]
[1777501062989,31.9,75935.29,55.0,0.07031,6e-05,9.87972]
[1777501063807,31.9,75935.29,55.0,0.07031,6e-05,9.87972]
[1777501063980,31.9,75942.02,55.0,0.0707,6e-05,9.92261]
[1777501065873,31.91,75941.53,55.0,0.07067,6e-05,9.92007]
[1777501066373,31.91,75941.53,55.0,0.07067,6e-05,9.92007]
[1777501066474,31.91,75937.94,55.0,0.07047,6e-05,9.89781]
[1777501066914,31.91,75937.94,55.0,0.07047,6e-05,9.89781]
[1777501067001,31.91,75938.35,55.0,0.07049,6e-05,9.89997]
[1777501070342,31.91,75937.92,55.0,0.07047,6e-05,9.89734]
[1777501070443,31.91,75938.07,55.0,0.07048,6e-05,9.89835]
[1777501071271,31.91,75938.07,55.0,0.07048,6e-05,9.89835]
[1777501071372,31.91,75938.03,55.0,0.07047,6e-05,9.89764]
[1777501077071,31.91,75938.77,55.0,0.07052,6e-05,9.90262]
[1777501077932,31.91,75938.77,55.0,0.07052,6e-05,9.90262]
[1777501079876,31.91,75938.71,55.0,0.07051,6e-05,9.9023]
[1777501080093,31.91,75935.66,55.0,0.07034,6e-05,9.88293]
[1777501085129,31.9,75928.38,55.0,0.0699,6e-05,9.83466]
[1777501090164,31.9,75927.59,55.0,0.06984,6e-05,9.82781]
[1777501095198,31.9,75925.78,55.0,0.06972,6e-05,9.81454]
[1777501100234,31.9,75925.08,55.0,0.06966,6e-05,9.80838]
[1777501105269,31.89,75933.77,55.0,0.07014,6e-05,9.86169]
[1777501109013,31.89,75943.4,55.0,0.07069,6e-05,9.92148]
[1777501109297,31.89,75948.28,55.0,0.07096,6e-05,9.95207]
[1777501114528,31.89,75949.16,55.0,0.07099,6e-05,9.95414]
[1777501114627,31.89,75942.39,55.0,0.0706,6e-05,9.91094]
[1777501120375,31.89,75929.7,55.0,0.06985,6e-05,9.82843]
[1777501125410,31.88,75929.44,55.0,0.06982,6e-05,9.82499]
[1777501130445,31.88,75926.2,55.0,0.06962,6e-05,9.80271]
[1777501135480,31.88,75925.46,55.0,0.06956,6e-05,9.79646]
[1777501140516,31.88,75931.45,55.0,0.06989,6e-05,9.83278]
[1777501145551,31.87,75947.17,55.0,0.07078,6e-05,9.93082]
[1777501150586,31.87,75941.34,55.0,0.07042,6e-05,9.89134]
[1777501155620,31.87,75941.61,55.0,0.07041,6e-05,9.89089]
[1777501160655,31.86,75940.94,55.0,0.07036,6e-05,9.88446]
[1777501162043,31.86,75941.12,55.0,0.07036,6e-05,9.88518]
[1777501162144,31.86,75941.12,55.0,0.07036,6e-05,9.88476]
[1777501167705,31.86,75941.34,55.0,0.07037,6e-05,9.88655]
[1777501172740,31.86,75955.25,55.0,0.07116,6e-05,9.97232]
[1777501177776,31.86,75968.29,55.0,0.07192,6e-05,10.05529]
[1777501177946,31.86,75968.29,55.0,0.07192,6e-05,10.05529]
[1777501183819,31.86,75968.7,55.0,0.07193,6e-05,10.05703]
[1777501185905,31.86,75968.7,55.0,0.07193,6e-05,10.05703]
[1777501191593,31.86,75970.37,55.0,0.07202,6e-05,10.06685]
[1777501196911,31.86,75968.4,55.0,0.0719,6e-05,10.05306]
[1777501201946,31.86,75968.04,55.0,0.07187,6e-05,10.04991]
[1777501208596,31.86,75968.22,55.0,0.07187,6e-05,10.0504]
[1777501214031,31.85,75963.99,55.0,0.07161,6e-05,10.02198]
[1777501220073,31.85,75962.48,55.0,0.07152,6e-05,10.01169]
[1777501222114,31.85,75961.61,55.0,0.07147,6e-05,10.00602]
[1777501226911,31.85,75959.39,55.0,0.07134,6e-05,9.99152]
[1777501232157,31.85,75958.81,55.0,0.07128,6e-05,9.98405]
[1777501237192,31.85,75960.74,55.0,0.07139,6e-05,9.99604]
[1777501241390,31.85,75965.23,55.0,0.07164,6e-05,10.02449]
[1777501244191,31.85,75977.19,55.0,0.07234,6e-05,10.10071]
[1777501244239,31.85,75977.19,55.0,0.07234,6e-05,10.10071]
[1777501244952,31.85,75977.19,55.0,0.07234,6e-05,10.10071]
[1777501244776,31.85,75958.9,55.0,0.07127,6e-05,9.98307]
[1777501245174,31.85,75958.9,55.0,0.07127,6e-05,9.98307]
[1777501245285,31.85,75925.15,55.0,0.06932,6e-05,9.76836]
[1777501246159,31.85,75925.15,55.0,0.06932,6e-05,9.76836]
[1777501246317,31.85,75925.15,55.0,0.06932,6e-05,9.76836]
[1777501246959,31.85,75924.18,55.0,0.06926,6e-05,9.76196]
[1777501247277,31.85,75924.18,55.0,0.06926,6e-05,9.76196]
[1777501249364,31.85,75928.97,55.0,0.06953,6e-05,9.79186]
[1777501254708,31.85,75929.99,55.0,0.06958,6e-05,9.79718]
[1777501255367,31.85,75929.53,55.0,0.06955,6e-05,9.79405]
[1777501259662,31.85,75930.58,55.0,0.0696,6e-05,9.79989]
[1777501264127,31.84,75931.43,55.0,0.06964,6e-05,9.80425]
[1777501264640,31.84,75931.43,55.0,0.06964,6e-05,9.80425]
[1777501264907,31.84,75931.43,55.0,0.06964,6e-05,9.80425]
[1777501265705,31.84,75930.92,55.0,0.06961,6e-05,9.80083]
[1777501271469,31.84,75941.46,55.0,0.0702,6e-05,9.86591]
[1777501273970,31.84,75943.63,55.0,0.07032,6e-05,9.87914]
[1777501279526,31.84,75946.76,55.0,0.07048,6e-05,9.89716]
[1777501284637,31.84,75946.9,55.0,0.07048,6e-05,9.89665]
[1777501284709,31.84,75948.2,55.0,0.07055,6e-05,9.90458]
[1777501286106,31.84,75948.84,55.0,0.07059,6e-05,9.9088]
[1777501291358,31.84,75951.11,55.0,0.07073,6e-05,9.92374]
[1777501293294,31.84,75941.24,55.0,0.07014,6e-05,9.85799]
[1777501293624,31.84,75940.46,55.0,0.07009,6e-05,9.85323]
[1777501298773,31.84,75934.33,55.0,0.06973,6e-05,9.81317]
[1777501300982,31.83,75933.8,55.0,0.06969,6e-05,9.80909]
[1777501307723,31.83,75932.21,55.0,0.06959,6e-05,9.79737]
[1777501312758,31.83,75936.42,55.0,0.06982,6e-05,9.82284]
[1777501317360,31.83,75939.31,55.0,0.06997,6e-05,9.84005]
[1777501317804,31.83,75939.81,55.0,0.07,6e-05,9.84292]
[1777501319418,31.83,75939.81,55.0,0.07,6e-05,9.84292]
[1777501319423,31.83,75939.81,55.0,0.07,6e-05,9.84292]
[1777501319818,31.83,75939.59,55.0,0.06999,6e-05,9.84203]
[1777501324853,31.83,75938.49,55.0,0.06991,6e-05,9.8335]
[1777501329922,31.83,75938.52,55.0,0.06991,6e-05,9.83249]
[1777501334923,31.82,75940.88,55.0,0.07002,6e-05,9.84536]
[1777501335267,31.82,75940.88,55.0,0.07002,6e-05,9.84536]
[1777501335929,31.82,75941.14,55.0,0.07004,6e-05,9.8472]
[1777501337264,31.82,75941.94,55.0,0.07009,6e-05,9.85246]
[1777501342979,31.82,75947.6,55.0,0.07042,6e-05,9.88924]
[1777501348014,31.82,75951.95,55.0,0.07067,6e-05,9.91737]
[1777501353611,31.82,75962.86,55.0,0.07129,6e-05,9.98405]
[1777501354451,31.82,75963.01,55.0,0.0713,6e-05,9.98498]
[1777501354552,31.82,75963.01,55.0,0.0713,6e-05,9.98495]
[1777501358575,31.83,75958.05,55.0,0.07102,6e-05,9.95483]
[1777501358621,31.83,75958.67,55.0,0.07107,6e-05,9.95939]
[1777501364816,31.83,75959.41,55.0,0.07111,6e-05,9.96427]
[1777501370167,31.83,75957.76,55.0,0.07102,6e-05,9.95402]
[1777501375204,31.83,75957.65,55.0,0.07101,6e-05,9.95363]
[1777501380238,31.83,75957.9,55.0,0.07103,6e-05,9.95542]
[1777501384678,31.83,75951.46,55.0,0.07066,6e-05,9.91451]
[1777501384779,31.83,75949.22,55.0,0.07053,6e-05,9.90033]
[1777501387062,31.83,75941.08,55.0,0.07005,6e-05,9.84782]
[1777501387286,31.83,75940.94,55.0,0.07004,6e-05,9.84663]
[1777501392227,31.83,75939.99,55.0,0.07,6e-05,9.84141]
[1777501392302,31.83,75939.99,55.0,0.07,6e-05,9.84161]
[1777501398365,31.83,75932.74,55.0,0.06957,6e-05,9.79396]
[1777501403400,31.83,75930.52,55.0,0.06943,6e-05,9.77873]
[1777501408435,31.82,75930.82,55.0,0.06943,6e-05,9.77946]
[1777501414477,31.82,75927.71,55.0,0.06922,6e-05,9.75517]
[1777501419511,31.82,75923.47,55.0,0.06897,6e-05,9.72729]
[1777501424547,31.82,75925.81,55.0,0.0691,6e-05,9.74118]
[1777501429977,31.82,75920.59,55.0,0.0688,6e-05,9.70788]
[1777501437639,31.82,75921.49,55.0,0.06884,6e-05,9.71218]
[1777501442673,31.82,75920.69,55.0,0.06878,6e-05,9.70653]
[1777501447708,31.81,75919.51,55.0,0.06871,6e-05,9.69857]
[1777501452743,31.81,75918.19,55.0,0.06863,6e-05,9.68982]
[1777501457778,31.81,75917.55,55.0,0.06859,6e-05,9.68546]
[1777501462785,31.81,75924.23,55.0,0.06897,6e-05,9.72738]
[1777501462813,31.81,75924.49,55.0,0.06899,6e-05,9.72893]
[1777501463424,31.81,75924.49,55.0,0.06899,6e-05,9.72893]
[1777501463819,31.81,75924.76,55.0,0.069,6e-05,9.73104]
[1777501468855,31.81,75923.07,55.0,0.0689,6e-05,9.71995]
[1777501473890,31.81,75916.27,55.0,0.0685,6e-05,9.67356]
[1777501474130,31.81,75916.27,55.0,0.0685,6e-05,9.67356]
[1777501479932,31.81,75905.71,55.0,0.0679,6e-05,9.60758]
[1777501483097,31.81,75902.74,55.0,0.06774,6e-05,9.58916]
[1777501484179,31.81,75889.05,55.0,0.06697,6e-05,9.50378]
[1777501490006,31.82,75899.68,55.0,0.06758,6e-05,9.57147]
[1777501495041,31.82,75898.2,55.0,0.0675,6e-05,9.5629]
[1777501496535,31.82,75889.29,55.0,0.06701,6e-05,9.50736]
[1777501502091,31.82,75884.2,55.0,0.06674,6e-05,9.47711]
[1777501504950,31.82,75884.64,55.0,0.06677,6e-05,9.48043]
[1777501510128,31.82,75880.65,55.0,0.06656,6e-05,9.45741]
[1777501515381,31.83,75879.04,55.0,0.06649,6e-05,9.44911]
[1777501521225,31.83,75874.67,55.0,0.06627,6e-05,9.42452]
[1777501526260,31.83,75874.0,55.0,0.06625,6e-05,9.42205]
[1777501531296,31.83,75883.5,55.0,0.06677,6e-05,9.47925]
[1777501533610,31.83,75883.98,55.0,0.06679,6e-05,9.48247]
[1777501535670,31.83,75883.98,55.0,0.0668,6e-05,9.48291]
[1777501541365,31.84,75883.71,55.0,0.0668,6e-05,9.48273]
[1777501546400,31.84,75882.83,55.0,0.06676,6e-05,9.47826]
[1777501551902,31.84,75883.8,55.0,0.06682,6e-05,9.48508]
[1777501557477,31.84,75883.16,55.0,0.06679,6e-05,9.48237]
[1777501562513,31.84,75879.64,55.0,0.06661,6e-05,9.4614]
[1777501567532,31.84,75874.63,55.0,0.06634,6e-05,9.43116]
[1777501572582,31.85,75872.79,55.0,0.06625,6e-05,9.42119]
[1777501577618,31.85,75871.56,55.0,0.06619,6e-05,9.41472]
[1777501582653,31.85,75873.1,55.0,0.06629,6e-05,9.4253]
[1777501587688,31.85,75872.66,55.0,0.06627,6e-05,9.42349]
[1777501592722,31.85,75872.49,55.0,0.06625,6e-05,9.42011]
[1777501597761,31.85,75872.85,55.0,0.06628,6e-05,9.42313]
[1777501602762,31.85,75873.25,55.0,0.0663,6e-05,9.42623]
[1777501607830,31.85,75869.6,55.0,0.06611,6e-05,9.40456]
[1777501612865,31.86,75866.64,55.0,0.06596,5e-05,9.38703]
[1777501617901,31.86,75864.22,55.0,0.06583,5e-05,9.37306]
[1777501623943,31.86,75863.94,55.0,0.06583,5e-05,9.37277]
[1777501628978,31.86,75863.06,55.0,0.06579,5e-05,9.36867]
[1777501634013,31.86,75863.22,55.0,0.06582,5e-05,9.37112]
[1777501635232,31.86,75863.22,55.0,0.06582,5e-05,9.37112]
[1777501638181,31.86,75862.82,55.0,0.0658,5e-05,9.36926]
[1777501641217,31.87,75863.37,55.0,0.06584,5e-05,9.37393]
[1777501651131,31.87,75865.18,55.0,0.06595,5e-05,9.3857]
[1777501651731,31.87,75865.18,55.0,0.06595,5e-05,9.3857]
[1777501654652,31.87,75866.61,55.0,0.06604,6e-05,9.39558]
[1777501655419,31.87,75866.61,55.0,0.06605,6e-05,9.39592]
[1777501660062,31.88,75866.57,55.0,0.06606,6e-05,9.39706]
[1777501667537,31.88,75866.61,55.0,0.06607,6e-05,9.39903]
[1777501680338,31.89,75867.01,55.0,0.06615,6e-05,9.40709]
[1777501685371,31.89,75867.25,55.0,0.06617,6e-05,9.41016]
[1777501691412,31.89,75866.68,55.0,0.06616,6e-05,9.4085]
[1777501697454,31.89,75866.56,55.0,0.06617,6e-05,9.40961]
[1777501705514,31.9,75866.27,55.0,0.06618,6e-05,9.41027]
[1777501711555,31.9,75866.86,55.0,0.06621,6e-05,9.41259]
[1777501716591,31.9,75865.89,55.0,0.06617,6e-05,9.4081]
[1777501719066,31.9,75865.32,55.0,0.06614,6e-05,9.40489]
[1777501719125,31.9,75842.43,55.0,0.06489,5e-05,9.26418]
[1777501724647,31.91,75837.89,55.0,0.06467,5e-05,9.23984]
[1777501729682,31.91,75823.86,55.0,0.06395,5e-05,9.1573]
[1777501730391,31.91,75823.86,55.0,0.06395,5e-05,9.1573]
[1777501732699,31.92,75822.97,55.0,0.06391,5e-05,9.15337]
[1777501738747,31.92,75812.0,55.0,0.06338,5e-05,9.09221]
[1777501739644,31.92,75812.0,55.0,0.06338,5e-05,9.09221]
[1777501739753,31.93,75811.93,55.0,0.06338,5e-05,9.09261]
[1777501743768,31.93,75812.18,55.0,0.0634,5e-05,9.09473]
[1777501744333,31.93,75811.94,55.0,0.06339,5e-05,9.09347]
[1777501744464,31.93,75811.94,55.0,0.06339,5e-05,9.09347]
[1777501744789,31.93,75802.46,55.0,0.06289,5e-05,9.03686]
[1777501749824,31.93,75803.22,55.0,0.06295,5e-05,9.04296]
[1777501754047,31.93,75805.58,55.0,0.06308,5e-05,9.05794]
[1777501754119,31.93,75806.2,55.0,0.06311,5e-05,9.06192]
[1777501758213,31.94,75812.33,55.0,0.06346,5e-05,9.1015]
[1777501763922,31.94,75813.32,55.0,0.06356,5e-05,9.1128]
[1777501770970,31.95,75815.8,55.0,0.06374,5e-05,9.13287]
[1777501776008,31.96,75815.99,55.0,0.06376,5e-05,9.13431]
[1777501783057,31.96,75816.31,55.0,0.06382,5e-05,9.14099]
[1777501788094,31.97,75816.63,55.0,0.06386,5e-05,9.14625]
[1777501793130,31.97,75816.17,55.0,0.06387,5e-05,9.14672]
[1777501798166,31.98,75815.89,55.0,0.06388,5e-05,9.14829]
[1777501804209,31.98,75815.47,55.0,0.0639,5e-05,9.14961]
[1777501815287,31.99,75815.56,55.0,0.06396,5e-05,9.15711]
[1777501817302,31.99,75830.7,55.0,0.06479,5e-05,9.25065]
[1777501822344,32.0,75837.18,55.0,0.06516,5e-05,9.29265]
[1777501824581,32.0,75837.69,55.0,0.0652,5e-05,9.29664]
[1777501826442,32.0,75840.83,55.0,0.06537,5e-05,9.31633]
[1777501826644,32.0,75842.22,55.0,0.06545,5e-05,9.3253]
[1777501832415,32.0,75844.46,55.0,0.06557,5e-05,9.33825]
[1777501836217,32.01,75844.73,55.0,0.0656,5e-05,9.34114]
[1777501841477,32.01,75844.52,55.0,0.06561,5e-05,9.34281]
[1777501847250,32.01,75843.97,55.0,0.0656,5e-05,9.3412]
[1777501847507,32.01,75843.55,55.0,0.06558,5e-05,9.33906]
[1777501852556,32.02,75837.78,55.0,0.06529,5e-05,9.30654]
[1777501857592,32.02,75838.35,55.0,0.06535,5e-05,9.31255]
[1777501863636,32.03,75838.94,55.0,0.06541,5e-05,9.31915]
[1777501868672,32.03,75846.6,55.0,0.06585,5e-05,9.36848]
[1777501873707,32.03,75855.07,55.0,0.06633,5e-05,9.4225]
[1777501878742,32.03,75856.54,55.0,0.06642,6e-05,9.43335]
[1777501885791,32.04,75859.66,55.0,0.06662,6e-05,9.45504]
[1777501891833,32.04,75859.18,55.0,0.06659,6e-05,9.45108]
[1777501897874,32.04,75859.13,55.0,0.06661,6e-05,9.45304]
[1777501902910,32.05,75859.31,55.0,0.06664,6e-05,9.45612]
[1777501907945,32.05,75857.62,55.0,0.06656,6e-05,9.44766]
[1777501912980,32.05,75858.09,55.0,0.0666,6e-05,9.45244]
[1777501918015,32.06,75858.7,55.0,0.06665,6e-05,9.45805]
[1777501921796,32.06,75858.37,55.0,0.06665,6e-05,9.45711]
[1777501924563,32.06,75858.37,55.0,0.06665,6e-05,9.45747]
[1777501932114,32.06,75863.25,55.0,0.06695,6e-05,9.49133]
[1777501937149,32.07,75863.43,55.0,0.06698,6e-05,9.49416]
[1777501943191,32.07,75864.9,55.0,0.06708,6e-05,9.5053]
[1777501948226,32.07,75865.88,55.0,0.06715,6e-05,9.5131]
[1777501953262,32.07,75865.83,55.0,0.06714,6e-05,9.51132]
[1777501960195,32.08,75866.06,55.0,0.06717,6e-05,9.51417]
[1777501967359,32.08,75865.76,55.0,0.06718,6e-05,9.51592]
[1777501973616,32.08,75865.97,55.0,0.0672,6e-05,9.51833]
[1777501978436,32.09,75882.7,55.0,0.06816,6e-05,9.62449]
[1777501983471,32.09,75886.62,55.0,0.06838,6e-05,9.64964]
[1777501988506,32.09,75892.8,55.0,0.06873,6e-05,9.68855]
[1777501993564,32.09,75896.45,55.0,0.06894,6e-05,9.71129]
[1777501998576,32.09,75901.04,55.0,0.06919,6e-05,9.73939]
[1777501999175,32.09,75901.04,55.0,0.06919,6e-05,9.73939]
[1777501999583,32.09,75901.58,55.0,0.06922,6e-05,9.74262]
[1777502001237,32.09,75899.35,55.0,0.0691,6e-05,9.72899]
[1777502001597,32.09,75898.6,55.0,0.06906,6e-05,9.72463]
[1777502006632,32.09,75902.91,55.0,0.06929,6e-05,9.75072]
[1777502007414,32.09,75902.91,55.0,0.06929,6e-05,9.75072]
[1777502012674,32.08,75912.91,55.0,0.06983,6e-05,9.80901]
[1777502015656,32.08,75912.84,55.0,0.06982,6e-05,9.80828]
[1777502020729,32.08,75921.2,55.0,0.07028,6e-05,9.85885]
[1777502025765,32.08,75925.57,55.0,0.07052,6e-05,9.88458]
[1777502030800,32.08,75925.43,55.0,0.07049,6e-05,9.88183]
[1777502034751,32.07,75925.4,55.0,0.07048,6e-05,9.88128]
[1777502037276,32.07,75906.63,55.0,0.0694,6e-05,9.76162]
[1777502047530,32.07,75904.25,55.0,0.06925,6e-05,9.74523]
[1777502052953,32.07,75907.71,55.0,0.06943,6e-05,9.76546]
[1777502054816,32.07,75915.55,55.0,0.06988,6e-05,9.81458]
[1777502060009,32.06,75923.01,55.0,0.07029,6e-05,9.85961]
[1777502065151,32.06,75926.24,55.0,0.07046,6e-05,9.87821]
[1777502070187,32.06,75922.52,55.0,0.07023,6e-05,9.85305]
[1777502075222,32.06,75910.11,55.0,0.06949,6e-05,9.77038]
[1777502080256,32.06,75910.16,55.0,0.06948,6e-05,9.76981]
[1777502081605,32.06,75910.16,55.0,0.06948,6e-05,9.76981]
[1777502087305,32.06,75907.85,55.0,0.06934,6e-05,9.75403]
[1777502094355,32.05,75908.19,55.0,0.06935,6e-05,9.75491]
[1777502099390,32.05,75921.18,55.0,0.07007,6e-05,9.83537]
[1777502104425,32.05,75921.35,55.0,0.07007,6e-05,9.83495]
[1777502109460,32.05,75921.16,55.0,0.07004,6e-05,9.83228]
[1777502114495,32.04,75920.76,55.0,0.07001,6e-05,9.8283]
[1777502119530,32.04,75908.2,55.0,0.06928,6e-05,9.74813]
[1777502124565,32.04,75907.83,55.0,0.06925,6e-05,9.74492]
[1777502129600,32.04,75908.47,55.0,0.06928,6e-05,9.748]
[1777502134635,32.04,75908.14,55.0,0.06923,6e-05,9.74175]
[1777502139670,32.04,75908.24,55.0,0.06923,6e-05,9.74144]
[1777502145712,32.04,75907.95,55.0,0.0692,6e-05,9.73848]
[1777502150750,32.03,75907.5,55.0,0.06917,6e-05,9.73473]
[1777502151654,32.03,75907.5,55.0,0.06917,6e-05,9.73473]
[1777502156789,32.03,75917.42,55.0,0.06972,6e-05,9.79576]
[1777502161827,32.03,75915.24,55.0,0.06958,6e-05,9.7806]
[1777502166864,32.03,75909.29,55.0,0.06923,6e-05,9.74193]
[1777502171899,32.03,75906.67,55.0,0.06908,6e-05,9.7246]
[1777502177941,32.03,75906.97,55.0,0.06908,6e-05,9.7254]
[1777502182977,32.02,75906.07,55.0,0.06902,6e-05,9.71891]
[1777502189019,32.02,75905.76,55.0,0.069,6e-05,9.71587]
[1777502199089,32.02,75905.06,55.0,0.06892,6e-05,9.70643]
[1777502205131,32.02,75905.33,55.0,0.06893,6e-05,9.70703]
[1777502211173,32.02,75904.22,55.0,0.06885,6e-05,9.69902]
[1777502217215,32.02,75909.24,55.0,0.06913,6e-05,9.72953]
[1777502222250,32.01,75911.94,55.0,0.06927,6e-05,9.74534]
[1777502227285,32.01,75913.65,55.0,0.06936,6e-05,9.7549]
[1777502232320,32.01,75913.53,55.0,0.06934,6e-05,9.75294]
[1777502236858,32.01,75914.05,55.0,0.06936,6e-05,9.7555]
[1777502242049,32.01,75913.74,55.0,0.06934,6e-05,9.75285]
[1777502247425,32.01,75914.48,55.0,0.06936,6e-05,9.75551]
[1777502249310,32.01,75914.45,55.0,0.06936,6e-05,9.7551]
[1777502249747,32.01,75914.45,55.0,0.06936,6e-05,9.7551]
[1777502249815,32.0,75915.26,55.0,0.0694,6e-05,9.75999]
[1777502250968,32.01,75921.38,55.0,0.06975,6e-05,9.79885]
[1777502251455,32.01,75923.09,55.0,0.06983,6e-05,9.80662]
[1777502254526,32.0,75929.64,55.0,0.0702,6e-05,9.8474]
[1777502254604,32.0,75929.64,55.0,0.0702,6e-05,9.8474]
[1777502254627,32.0,75929.73,55.0,0.0702,6e-05,9.84763]
[1777502257723,32.0,75929.59,55.0,0.0702,6e-05,9.8471]
[1777502257821,32.0,75930.33,55.0,0.07024,6e-05,9.85197]
[1777502263538,32.0,75928.93,55.0,0.07015,6e-05,9.84132]
[1777502268574,32.0,75928.74,55.0,0.07012,6e-05,9.83886]
[1777502275624,32.0,75929.8,55.0,0.07017,6e-05,9.8439]
[1777502280659,32.0,75931.14,55.0,0.07024,6e-05,9.8512]
[1777502281586,32.0,75931.14,55.0,0.07024,6e-05,9.8512]
[1777502281666,32.0,75933.78,55.0,0.07039,6e-05,9.86768]
[1777502286701,32.0,75938.8,55.0,0.07068,6e-05,9.90051]
[1777502291736,32.0,75939.62,55.0,0.07074,6e-05,9.90659]
[1777502296770,32.0,75940.05,55.0,0.07077,6e-05,9.91013]
[1777502301806,32.0,75939.7,55.0,0.07076,6e-05,9.90866]
[1777502309862,32.0,75939.4,55.0,0.07075,6e-05,9.90793]
[1777502314897,32.0,75939.16,55.0,0.07072,6e-05,9.90384]
[1777502319932,32.0,75939.23,55.0,0.07073,6e-05,9.90493]
[1777502325974,32.01,75943.21,55.0,0.07097,6e-05,9.93092]
[1777502331013,32.01,75949.61,55.0,0.07135,6e-05,9.97197]
[1777502336047,32.01,75950.26,55.0,0.07138,6e-05,9.97613]
[1777502343095,32.01,75949.31,55.0,0.07133,6e-05,9.97006]
[1777502348132,32.01,75947.02,55.0,0.0712,6e-05,9.95558]
[1777502353167,32.01,75946.14,55.0,0.07115,6e-05,9.95005]
[1777502358202,32.01,75944.83,55.0,0.07107,6e-05,9.94182]
[1777502363237,32.01,75945.25,55.0,0.0711,6e-05,9.9446]
[1777502368273,32.01,75944.63,55.0,0.07106,6e-05,9.94075]
[1777502373308,32.01,75943.97,55.0,0.071,6e-05,9.93346]
[1777502375732,32.01,75944.4,55.0,0.07103,6e-05,9.93623]
[1777502376691,32.01,75944.31,55.0,0.07102,6e-05,9.93569]
[1777502382371,32.01,75945.38,55.0,0.07109,6e-05,9.94279]
[1777502387405,32.01,75944.76,55.0,0.07105,6e-05,9.93901]
[1777502392441,32.01,75945.61,55.0,0.07111,6e-05,9.9446]
[1777502397476,32.01,75947.26,55.0,0.0712,6e-05,9.95522]
[1777502402511,32.01,75943.9,55.0,0.07101,6e-05,9.93394]
[1777502403524,32.01,75943.9,55.0,0.07101,6e-05,9.93394]
[1777502404017,32.01,75943.9,55.0,0.07101,6e-05,9.93394]
[1777502404363,32.01,75943.47,55.0,0.07098,6e-05,9.93079]
[1777502404525,32.01,75936.68,55.0,0.07059,6e-05,9.88767]
[1777502408552,32.01,75922.49,55.0,0.06976,6e-05,9.79661]
[1777502413588,32.0,75915.82,55.0,0.06937,6e-05,9.75328]
[1777502425672,32.0,75915.93,55.0,0.06935,6e-05,9.7517]
[1777502430707,32.0,75912.82,55.0,0.06917,6e-05,9.73135]
[1777502436750,32.0,75912.54,55.0,0.06913,6e-05,9.72564]
[1777502441786,32.0,75912.57,55.0,0.06912,6e-05,9.72529]
[1777502448835,32.0,75911.92,55.0,0.06908,6e-05,9.7205]
[1777502453869,32.0,75910.59,55.0,0.069,6e-05,9.71168]
[1777502458904,32.0,75911.58,55.0,0.06905,6e-05,9.71753]
[1777502463938,31.99,75910.3,55.0,0.06898,6e-05,9.70912]
[1777502464616,31.99,75910.3,55.0,0.06898,6e-05,9.70912]
[1777502469981,31.99,75911.28,55.0,0.06903,6e-05,9.71482]
[1777502476023,31.99,75910.81,55.0,0.069,6e-05,9.71139]
[1777502481058,31.99,75911.03,55.0,0.069,6e-05,9.71241]
[1777502488107,31.99,75910.92,55.0,0.06899,6e-05,9.71123]
[1777502494149,31.99,75909.74,55.0,0.0689,6e-05,9.70019]
[1777502497590,31.99,75915.4,55.0,0.06922,6e-05,9.73555]
[1777502507239,31.99,75914.31,55.0,0.06915,6e-05,9.72779]
[1777502509073,31.99,75914.31,55.0,0.06915,6e-05,9.72779]
[1777502509174,31.99,75914.83,55.0,0.06918,6e-05,9.73098]
[1777502509847,31.99,75914.83,55.0,0.06918,6e-05,9.73098]
[1777502509871,31.99,75918.9,55.0,0.06941,6e-05,9.75652]
[1777502515296,31.99,75923.85,55.0,0.06969,6e-05,9.78685]
[1777502519918,31.99,75924.28,55.0,0.06971,6e-05,9.78912]
[1777502519977,31.99,75924.81,55.0,0.06974,6e-05,9.79232]
[1777502520915,31.99,75924.81,55.0,0.06974,6e-05,9.79232]
[1777502520920,31.99,75924.81,55.0,0.06974,6e-05,9.79267]
[1777502521703,31.99,75924.81,55.0,0.06974,6e-05,9.79267]
[1777502521720,31.99,75924.81,55.0,0.06974,6e-05,9.79252]
[1777502526327,31.99,75924.77,55.0,0.06974,6e-05,9.79298]
[1777502526373,31.99,75923.87,55.0,0.0697,6e-05,9.78838]
[1777502527213,31.99,75923.87,55.0,0.0697,6e-05,9.78838]
[1777502534642,31.99,75910.82,55.0,0.06896,6e-05,9.70597]
[1777502540471,31.99,75908.08,55.0,0.0688,6e-05,9.68874]
[1777502545506,31.99,75907.7,55.0,0.06878,6e-05,9.68626]
[1777502552555,31.99,75907.63,55.0,0.06875,6e-05,9.68229]
[1777502559604,31.99,75908.97,55.0,0.06882,6e-05,9.69023]
[1777502564639,31.99,75913.67,55.0,0.06908,6e-05,9.71922]
[1777502569674,31.99,75911.71,55.0,0.06897,6e-05,9.70627]
[1777502574710,31.99,75909.61,55.0,0.06884,6e-05,9.69254]
[1777502579744,31.99,75907.92,55.0,0.06874,6e-05,9.68147]
[1777502584780,31.99,75908.24,55.0,0.06876,6e-05,9.68305]
[1777502589816,31.98,75907.72,55.0,0.06872,6e-05,9.67928]
[1777502594851,31.98,75907.84,55.0,0.06872,6e-05,9.67951]
[1777502599885,31.98,75907.73,55.0,0.06871,6e-05,9.67826]
[1777502604921,31.98,75907.66,55.0,0.0687,6e-05,9.67725]
[1777502610963,31.98,75908.08,55.0,0.06872,6e-05,9.6792]
[1777502614841,31.98,75907.01,55.0,0.06864,6e-05,9.66903]
[1777502614846,31.98,75907.01,55.0,0.06864,6e-05,9.66903]
[1777502614970,31.98,75907.01,55.0,0.06864,6e-05,9.66903]
[1777502614991,31.98,75911.52,55.0,0.06889,6e-05,9.69712]
[1777502616265,31.98,75911.52,55.0,0.06889,6e-05,9.69712]
[1777502617005,31.98,75917.31,55.0,0.06923,6e-05,9.73419]
[1777502623047,31.98,75918.02,55.0,0.06926,6e-05,9.73751]
[1777502627324,31.98,75916.92,55.0,0.06919,6e-05,9.72991]
[1777502634123,31.98,75917.07,55.0,0.06919,6e-05,9.72982]
[1777502639158,31.98,75918.21,55.0,0.06925,6e-05,9.73636]
[1777502644194,31.98,75917.83,55.0,0.06922,6e-05,9.73337]
[1777502649272,31.98,75916.97,55.0,0.06917,6e-05,9.72784]
[1777502654009,31.97,75916.48,55.0,0.06913,6e-05,9.72402]
[1777502659298,31.97,75916.37,55.0,0.06912,6e-05,9.72288]
[1777502664299,31.97,75916.34,55.0,0.06912,6e-05,9.72262]
[1777502665922,31.97,75917.04,55.0,0.06916,6e-05,9.72664]
[1777502666003,31.97,75917.04,55.0,0.06916,6e-05,9.72664]
[1777502667195,31.97,75917.04,55.0,0.06916,6e-05,9.72664]
[1777502672390,31.97,75926.32,55.0,0.06967,6e-05,9.78206]
[1777502677512,31.97,75926.41,55.0,0.06967,6e-05,9.78223]
[1777502686488,31.97,75925.69,55.0,0.06962,6e-05,9.77655]
[1777502687772,31.97,75925.69,55.0,0.06962,6e-05,9.77655]
[1777502687811,31.97,75925.8,55.0,0.06962,6e-05,9.77715]
[1777502694205,31.97,75934.35,55.0,0.07013,6e-05,9.83285]
[1777502694260,31.97,75939.18,55.0,0.07041,6e-05,9.86376]
[1777502698106,31.97,75941.27,55.0,0.07053,6e-05,9.87671]
[1777502698207,31.97,75941.27,55.0,0.07052,6e-05,9.87643]
[1777502698674,31.97,75941.27,55.0,0.07052,6e-05,9.87643]
[1777502698752,31.97,75941.35,55.0,0.07053,6e-05,9.87715]
[1777502701592,31.97,75926.89,55.0,0.06969,6e-05,9.78476]
[1777502705459,31.97,75920.28,55.0,0.06931,6e-05,9.74266]
[1777502710656,31.97,75920.38,55.0,0.06931,6e-05,9.74283]
[1777502716698,31.97,75919.64,55.0,0.06927,6e-05,9.73775]
[1777502721733,31.97,75918.34,55.0,0.06919,6e-05,9.72926]
[1777502726768,31.97,75919.96,55.0,0.06928,6e-05,9.73914]
[1777502731803,31.97,75918.89,55.0,0.06919,6e-05,9.72872]
[1777502734284,31.97,75918.68,55.0,0.06918,6e-05,9.72731]
[1777502739858,31.97,75918.28,55.0,0.06915,6e-05,9.72418]
[1777502744894,31.97,75918.86,55.0,0.06918,6e-05,9.72737]
[1777502749928,31.97,75917.69,55.0,0.06911,6e-05,9.71949]
[1777502754964,31.96,75918.4,55.0,0.06914,6e-05,9.72341]
[1777502759999,31.96,75918.84,55.0,0.06916,6e-05,9.72559]
[1777502761699,31.96,75918.14,55.0,0.06912,6e-05,9.72107]
[1777502761898,31.96,75918.14,55.0,0.06912,6e-05,9.72107]
[1777502762013,31.96,75918.75,55.0,0.06916,6e-05,9.72479]
[1777502763200,31.96,75918.75,55.0,0.06916,6e-05,9.72479]
[1777502763256,31.96,75919.38,55.0,0.0692,6e-05,9.72914]
[1777502766242,31.96,75918.78,55.0,0.06916,6e-05,9.7251]
[1777502766344,31.96,75918.82,55.0,0.06916,6e-05,9.72523]
[1777502767596,31.96,75922.98,55.0,0.0694,6e-05,9.75182]
[1777502768156,31.96,75922.98,55.0,0.0694,6e-05,9.75182]
[1777502770084,31.97,75927.08,55.0,0.06964,6e-05,9.77832]
[1777502770183,31.97,75927.56,55.0,0.06967,6e-05,9.78166]
[1777502776111,31.96,75929.26,55.0,0.06976,6e-05,9.79122]
[1777502776597,31.96,75929.26,55.0,0.06976,6e-05,9.79122]
[1777502777118,31.96,75930.08,55.0,0.0698,6e-05,9.79621]
[1777502782153,31.97,75937.41,55.0,0.07024,6e-05,9.84401]
[1777502787187,31.97,75938.36,55.0,0.0703,6e-05,9.85133]
[1777502792223,31.97,75940.65,55.0,0.07043,6e-05,9.8639]
[1777502797260,31.97,75938.96,55.0,0.07034,6e-05,9.85441]
[1777502802292,31.97,75944.83,55.0,0.07069,6e-05,9.8926]
[1777502807329,31.97,75943.12,55.0,0.0706,6e-05,9.88253]
[1777502812363,31.98,75942.76,55.0,0.07058,6e-05,9.88109]
[1777502820418,31.98,75940.94,55.0,0.07049,6e-05,9.87071]
[1777502826461,31.98,75940.7,55.0,0.07048,6e-05,9.86999]
[1777502834517,31.98,75940.66,55.0,0.07049,6e-05,9.87073]
[1777502839551,31.98,75940.98,55.0,0.07051,6e-05,9.87323]
[1777502844587,31.98,75940.02,55.0,0.07046,6e-05,9.86759]
[1777502849623,31.98,75935.76,55.0,0.07022,6e-05,9.84115]
[1777502854063,31.98,75934.39,55.0,0.07013,6e-05,9.82962]
[1777502854096,31.98,75934.68,55.0,0.07014,6e-05,9.8316]
[1777502859694,31.98,75932.98,55.0,0.07003,6e-05,9.81896]
[1777502865736,31.98,75934.49,55.0,0.0701,6e-05,9.82633]
[1777502870771,31.97,75929.62,55.0,0.0698,6e-05,9.79384]
[1777502875806,31.97,75928.2,55.0,0.0697,6e-05,9.78324]
[1777502880841,31.97,75929.63,55.0,0.06977,6e-05,9.79062]
[1777502885876,31.97,75928.96,55.0,0.06972,6e-05,9.78468]
[1777502890910,31.96,75928.49,55.0,0.06967,6e-05,9.78002]
[1777502895945,31.96,75928.36,55.0,0.06965,6e-05,9.77751]
[1777502897580,31.96,75928.33,55.0,0.06965,6e-05,9.77698]
[1777502897959,31.96,75928.37,55.0,0.06964,6e-05,9.77689]
[1777502899061,31.96,75928.37,55.0,0.06964,6e-05,9.77689]
[1777502899162,31.96,75928.17,55.0,0.06963,6e-05,9.77579]
[1777502903475,31.96,75927.19,55.0,0.06957,6e-05,9.76858]
[1777502903532,31.96,75927.15,55.0,0.06956,6e-05,9.768]
[1777502904992,31.96,75927.01,55.0,0.06955,6e-05,9.76678]
[1777502905009,31.96,75927.15,55.0,0.06956,6e-05,9.76784]
[1777502910044,31.96,75916.72,55.0,0.06896,6e-05,9.70087]
[1777502915079,31.96,75917.86,55.0,0.06899,6e-05,9.70387]
[1777502920114,31.95,75917.01,55.0,0.06894,6e-05,9.69772]
[1777502926157,31.95,75916.8,55.0,0.06892,6e-05,9.69562]
[1777502931192,31.95,75917.98,55.0,0.06898,6e-05,9.70251]
[1777502943279,31.95,75917.85,55.0,0.06896,6e-05,9.70074]
[1777502946442,31.95,75908.07,55.0,0.06841,6e-05,9.63921]
[1777502952342,31.95,75899.62,55.0,0.06794,6e-05,9.58697]
[1777502957377,31.95,75903.67,55.0,0.06817,6e-05,9.61269]
[1777502962412,31.95,75906.31,55.0,0.06832,6e-05,9.62937]
[1777502967446,31.95,75907.35,55.0,0.06838,6e-05,9.63589]
[1777502972482,31.95,75903.69,55.0,0.06815,6e-05,9.60966]
[1777502975875,31.95,75895.88,55.0,0.06771,6e-05,9.56094]
[1777502981545,31.95,75895.81,55.0,0.06771,6e-05,9.56101]
[1777502986580,31.95,75896.33,55.0,0.06775,6e-05,9.5646]
[1777502991615,31.95,75895.05,55.0,0.06768,6e-05,9.55692]
[1777502996650,31.95,75890.87,55.0,0.06745,6e-05,9.53124]
[1777503001685,31.96,75889.61,55.0,0.06738,6e-05,9.52392]
[1777503006720,31.96,75886.36,55.0,0.0672,6e-05,9.50416]
[1777503011755,31.96,75892.33,55.0,0.06754,6e-05,9.5418]
[1777503018804,31.96,75891.71,55.0,0.06751,6e-05,9.53833]
[1777503024846,31.96,75890.41,55.0,0.06744,6e-05,9.53056]
[1777503029881,31.96,75886.6,55.0,0.06723,6e-05,9.50714]
[1777503034916,31.96,75886.41,55.0,0.0672,6e-05,9.50316]
[1777503039981,31.96,75881.39,55.0,0.06693,6e-05,9.47233]
[1777503043735,31.96,75879.71,55.0,0.06684,6e-05,9.46252]
[1777503049015,31.96,75874.0,55.0,0.06654,6e-05,9.42849]
[1777503053739,31.96,75867.55,55.0,0.06619,6e-05,9.38967]
[1777503058966,31.97,75869.16,55.0,0.06629,6e-05,9.40118]
[1777503064121,31.97,75878.25,55.0,0.06681,6e-05,9.45905]
[1777503065075,31.97,75878.25,55.0,0.06681,6e-05,9.45905]
[1777503065125,31.97,75878.25,55.0,0.06681,6e-05,9.45905]
[1777503070271,31.97,75886.2,55.0,0.06726,6e-05,9.50923]
[1777503076205,31.97,75899.89,55.0,0.06803,6e-05,9.59497]
[1777503081240,31.97,75906.89,55.0,0.06842,6e-05,9.63858]
[1777503086275,31.97,75909.23,55.0,0.06855,6e-05,9.65283]
[1777503091310,31.97,75906.93,55.0,0.0684,6e-05,9.63474]
[1777503098413,31.97,75907.98,55.0,0.06845,6e-05,9.64114]
[1777503104401,31.97,75912.37,55.0,0.0687,6e-05,9.66808]
[1777503109437,31.97,75912.35,55.0,0.06869,6e-05,9.66756]
[1777503114472,31.97,75911.44,55.0,0.06864,6e-05,9.66151]
[1777503119507,31.97,75905.81,55.0,0.06832,6e-05,9.62601]
[1777503124542,31.97,75904.74,55.0,0.06826,6e-05,9.6194]
[1777503129577,31.97,75906.57,55.0,0.06836,6e-05,9.63087]
[1777503134612,31.97,75906.78,55.0,0.06837,6e-05,9.63211]
[1777503139647,31.97,75907.18,55.0,0.06839,6e-05,9.63451]
[1777503145689,31.97,75906.33,55.0,0.06834,6e-05,9.62902]
[1777503152738,31.97,75902.21,55.0,0.06809,6e-05,9.59983]
[1777503157773,31.97,75896.37,55.0,0.06776,6e-05,9.56355]
[1777503162808,31.97,75905.95,55.0,0.0683,6e-05,9.62381]
[1777503167844,31.97,75908.69,55.0,0.06846,6e-05,9.6408]
[1777503172880,31.97,75912.77,55.0,0.06869,6e-05,9.66599]
[1777503177915,31.97,75914.51,55.0,0.06878,6e-05,9.67644]
[1777503182976,31.96,75914.68,55.0,0.06878,6e-05,9.67704]
[1777503188011,31.96,75911.11,55.0,0.06858,6e-05,9.65423]
[1777503193046,31.96,75912.23,55.0,0.06864,6e-05,9.66093]
[1777503198081,31.96,75900.74,55.0,0.06799,6e-05,9.58894]
[1777503203116,31.96,75895.64,55.0,0.06771,6e-05,9.55743]
[1777503208150,31.96,75906.69,55.0,0.06833,6e-05,9.62669]
[1777503213186,31.96,75911.42,55.0,0.06857,6e-05,9.6528]
[1777503218221,31.96,75913.47,55.0,0.06869,6e-05,9.66521]
[1777503223256,31.96,75915.48,55.0,0.0688,6e-05,9.67731]
[1777503228291,31.96,75917.29,55.0,0.06889,6e-05,9.68808]
[1777503234333,31.96,75918.94,55.0,0.06898,6e-05,9.69778]
[1777503239369,31.96,75921.7,55.0,0.06913,6e-05,9.71455]
[1777503244404,31.96,75920.74,55.0,0.06907,6e-05,9.70803]
[1777503249438,31.96,75920.15,55.0,0.06904,6e-05,9.70393]
[1777503254474,31.96,75916.86,55.0,0.06885,6e-05,9.68293]
[1777503259509,31.96,75914.49,55.0,0.06871,6e-05,9.668]
[1777503265016,31.96,75914.91,55.0,0.06873,6e-05,9.67065]
[1777503270585,31.96,75925.31,55.0,0.06932,6e-05,9.73592]
[1777503275621,31.96,75926.32,55.0,0.06936,6e-05,9.73858]
[1777503280655,31.96,75923.22,55.0,0.06918,6e-05,9.71868]
[1777503285691,31.96,75921.23,55.0,0.06906,6e-05,9.70605]
[1777503290726,31.96,75920.09,55.0,0.069,6e-05,9.69885]
[1777503295761,31.96,75921.02,55.0,0.06905,6e-05,9.70473]
[1777503302810,31.96,75924.1,55.0,0.06922,6e-05,9.72392]
[1777503309859,31.96,75925.02,55.0,0.06928,6e-05,9.72955]
[1777503314894,31.96,75926.8,55.0,0.06938,6e-05,9.7406]
[1777503319929,31.95,75926.36,55.0,0.06935,6e-05,9.73763]
[1777503324964,31.95,75924.65,55.0,0.06925,6e-05,9.72669]
[1777503329998,31.95,75930.27,55.0,0.06957,6e-05,9.76195]
[1777503336265,31.95,75931.26,55.0,0.0696,6e-05,9.76463]
[1777503342083,31.95,75932.63,55.0,0.06968,6e-05,9.77273]
[1777503347118,31.95,75932.6,55.0,0.06967,6e-05,9.77224]
[1777503354733,31.95,75932.86,55.0,0.06968,6e-05,9.77363]
[1777503360212,31.95,75931.25,55.0,0.06959,6e-05,9.76284]
[1777503366254,31.95,75930.65,55.0,0.06955,6e-05,9.7587]
[1777503372297,31.95,75930.06,55.0,0.06951,6e-05,9.75466]
[1777503377332,31.95,75925.62,55.0,0.06926,6e-05,9.72651]
[1777503383058,31.95,75926.03,55.0,0.06928,6e-05,9.72919]
[1777503388408,31.95,75924.62,55.0,0.0692,6e-05,9.72037]
[1777503393444,31.95,75925.89,55.0,0.06925,6e-05,9.72519]
[1777503397075,31.95,75933.31,55.0,0.06968,6e-05,9.77201]
[1777503397084,31.95,75933.31,55.0,0.06968,6e-05,9.77201]
[1777503403816,31.95,75941.66,55.0,0.07015,6e-05,9.8241]
[1777503405257,31.95,75942.53,55.0,0.0702,6e-05,9.82928]
[1777503410563,31.95,75942.47,55.0,0.07018,6e-05,9.82778]
[1777503415599,31.95,75942.75,55.0,0.07019,6e-05,9.82853]
[1777503419461,31.94,75941.72,55.0,0.07012,6e-05,9.82133]
[1777503421003,31.94,75941.72,55.0,0.07012,6e-05,9.8211]
[1777503426677,31.94,75935.41,55.0,0.06975,6e-05,9.7797]
[1777503431711,31.94,75935.03,55.0,0.06972,6e-05,9.77636]
[1777503435268,31.94,75935.08,55.0,0.06971,6e-05,9.77629]
[1777503437329,31.94,75937.24,55.0,0.06983,6e-05,9.78936]
[1777503439196,31.94,75936.55,55.0,0.06979,6e-05,9.78455]
[1777503444702,31.94,75937.86,55.0,0.06985,6e-05,9.79177]
[1777503449838,31.94,75938.36,55.0,0.06987,6e-05,9.79357]
[1777503455879,31.93,75937.3,55.0,0.06978,6e-05,9.78233]
[1777503461922,31.93,75937.09,55.0,0.06975,6e-05,9.77975]
[1777503463658,31.93,75934.12,55.0,0.06958,6e-05,9.76077]
[1777503467363,31.93,75927.34,55.0,0.06919,6e-05,9.71748]
[1777503472551,31.93,75922.21,55.0,0.06889,6e-05,9.68467]
[1777503478033,31.93,75921.73,55.0,0.06886,6e-05,9.68114]
[1777503483073,31.93,75920.9,55.0,0.06881,6e-05,9.67555]
[1777503488076,31.93,75921.51,55.0,0.06884,6e-05,9.67912]
[1777503493139,31.93,75911.57,55.0,0.06828,6e-05,9.6166]
[1777503498661,31.93,75910.75,55.0,0.06823,6e-05,9.61157]
[1777503503787,31.93,75912.91,55.0,0.06836,6e-05,9.62533]
[1777503509127,31.93,75913.0,55.0,0.06836,6e-05,9.62597]
[1777503516299,31.93,75912.24,55.0,0.0683,6e-05,9.61812]
[1777503522341,31.93,75912.19,55.0,0.0683,6e-05,9.61792]
[1777503527376,31.93,75914.04,55.0,0.0684,6e-05,9.62953]
[1777503532412,31.93,75914.07,55.0,0.0684,6e-05,9.62969]
[1777503537447,31.93,75913.38,55.0,0.06837,6e-05,9.62538]
[1777503542482,31.93,75914.03,55.0,0.0684,6e-05,9.62947]
[1777503547518,31.93,75914.53,55.0,0.06843,6e-05,9.63257]
[1777503552555,31.93,75903.99,55.0,0.06784,6e-05,9.56666]
[1777503553323,31.93,75903.99,55.0,0.06784,6e-05,9.56666]
[1777503556155,31.93,75900.07,55.0,0.06762,6e-05,9.54238]
[1777503562524,31.93,75906.64,55.0,0.068,6e-05,9.58428]
[1777503567661,31.93,75911.26,55.0,0.06826,6e-05,9.61331]
[1777503572695,31.93,75911.21,55.0,0.06823,6e-05,9.60971]
[1777503577731,31.93,75911.05,55.0,0.06822,6e-05,9.60867]
[1777503581642,31.93,75915.3,55.0,0.06846,6e-05,9.63524]
[1777503585472,31.93,75913.93,55.0,0.06838,6e-05,9.62647]
[1777503586713,31.93,75909.27,55.0,0.06812,6e-05,9.59724]
[1777503587434,31.93,75906.11,55.0,0.06794,6e-05,9.57747]
[1777503592836,31.93,75904.42,55.0,0.06785,6e-05,9.56722]
[1777503597871,31.93,75902.87,55.0,0.06777,6e-05,9.55783]
[1777503602906,31.93,75906.22,55.0,0.06796,6e-05,9.57909]
[1777503605431,31.93,75907.23,55.0,0.06801,6e-05,9.58545]
[1777503607137,31.93,75907.38,55.0,0.06802,6e-05,9.58641]
[1777503607821,31.93,75907.09,55.0,0.06801,6e-05,9.58461]
[1777503612976,31.93,75914.89,55.0,0.06845,6e-05,9.63334]
[1777503618011,31.93,75914.32,55.0,0.06841,6e-05,9.62956]
[1777503623047,31.93,75914.15,55.0,0.0684,6e-05,9.62834]
[1777503628082,31.93,75917.27,55.0,0.06858,6e-05,9.64772]
[1777503633117,31.93,75915.24,55.0,0.06844,6e-05,9.63158]
[1777503634450,31.93,75914.93,55.0,0.06842,6e-05,9.62962]
[1777503635564,31.93,75914.83,55.0,0.06841,6e-05,9.62899]
[1777503636538,31.93,75907.71,55.0,0.06801,6e-05,9.58437]
[1777503642180,31.93,75903.53,55.0,0.06778,6e-05,9.55868]
[1777503647215,31.93,75901.19,55.0,0.06765,6e-05,9.54457]
[1777503650317,31.93,75901.19,55.0,0.06765,6e-05,9.54457]
[1777503650389,31.93,75901.01,55.0,0.06765,6e-05,9.54381]
[1777503652560,31.93,75903.4,55.0,0.06778,6e-05,9.55897]
[1777503658291,31.93,75910.03,55.0,0.06816,6e-05,9.60087]
[1777503663327,31.93,75916.68,55.0,0.06854,6e-05,9.64268]
[1777503668362,31.93,75914.72,55.0,0.06843,6e-05,9.63034]
[1777503673871,31.93,75902.91,55.0,0.06776,6e-05,9.55656]
[1777503679439,31.93,75904.68,55.0,0.06787,6e-05,9.56834]
[1777503684474,31.94,75904.06,55.0,0.06784,6e-05,9.56496]
[1777503689509,31.94,75900.78,55.0,0.06766,6e-05,9.54493]
[1777503694543,31.94,75902.04,55.0,0.06771,6e-05,9.5501]
[1777503695540,31.94,75902.04,55.0,0.06771,6e-05,9.5501]
[1777503695551,31.94,75902.09,55.0,0.06772,6e-05,9.55051]
[1777503700586,31.94,75905.87,55.0,0.06794,6e-05,9.57536]
[1777503706628,31.94,75905.57,55.0,0.06794,6e-05,9.57477]
[1777503711663,31.94,75905.95,55.0,0.06797,6e-05,9.57819]
[1777503717705,31.94,75908.0,55.0,0.06809,6e-05,9.59222]
[1777503723326,31.94,75911.59,55.0,0.0683,6e-05,9.61531]
[1777503729788,31.95,75912.75,55.0,0.06838,6e-05,9.62354]
[1777503734850,31.95,75914.18,55.0,0.06846,6e-05,9.63283]
[1777503740866,31.95,75914.54,55.0,0.06848,6e-05,9.63555]
[1777503745901,31.95,75915.81,55.0,0.06856,6e-05,9.64384]
[1777503750936,31.95,75926.48,55.0,0.06917,6e-05,9.71127]
[1777503755971,31.95,75926.35,55.0,0.06914,6e-05,9.70727]
[1777503761006,31.95,75931.22,55.0,0.06942,6e-05,9.73803]
[1777503766040,31.95,75928.6,55.0,0.06927,6e-05,9.72147]
[1777503771076,31.95,75920.62,55.0,0.06882,6e-05,9.67154]
[1777503776110,31.95,75914.97,55.0,0.06851,6e-05,9.63682]
[1777503781146,31.95,75908.38,55.0,0.06814,6e-05,9.59651]
[1777503784256,31.95,75893.95,55.0,0.06734,6e-05,9.5073]
[1777503790211,31.96,75889.29,55.0,0.0671,6e-05,9.48058]
[1777503795246,31.96,75884.12,55.0,0.06683,6e-05,9.45048]
[1777503800281,31.96,75887.91,55.0,0.06706,6e-05,9.47623]
[1777503805316,31.97,75889.73,55.0,0.06718,6e-05,9.48953]
[1777503810350,31.97,75888.77,55.0,0.06715,6e-05,9.48543]
[1777503815386,31.97,75886.83,55.0,0.06703,6e-05,9.47208]
[1777503820421,31.97,75876.4,55.0,0.06648,6e-05,9.40965]
[1777503825456,31.98,75874.81,55.0,0.06641,6e-05,9.40241]
[1777503830491,31.98,75872.21,55.0,0.06629,6e-05,9.38898]
[1777503835525,31.99,75883.41,55.0,0.06693,6e-05,9.46083]
[1777503840561,31.99,75884.92,55.0,0.06704,6e-05,9.47268]
[1777503845595,31.99,75885.12,55.0,0.06707,6e-05,9.47593]
[1777503851129,31.99,75885.45,55.0,0.0671,6e-05,9.47963]
[1777503856673,32.0,75878.83,55.0,0.06677,6e-05,9.44169]
[1777503861708,32.0,75877.95,55.0,0.06674,6e-05,9.4387]
[1777503866744,32.01,75870.99,55.0,0.06638,6e-05,9.39822]
[1777503869113,32.01,75869.91,55.0,0.06632,6e-05,9.39211]
[1777503874799,32.01,75867.25,55.0,0.06619,6e-05,9.37654]
[1777503879835,32.02,75865.8,55.0,0.06614,6e-05,9.37043]
[1777503884869,32.02,75867.26,55.0,0.06624,6e-05,9.38223]
[1777503889905,32.03,75865.28,55.0,0.06616,6e-05,9.3727]
[1777503895176,32.03,75861.12,55.0,0.06595,5e-05,9.34936]
[1777503899078,32.03,75844.43,55.0,0.06505,5e-05,9.24837]
[1777503905012,32.03,75846.95,55.0,0.06521,5e-05,9.26573]
[1777503910048,32.04,75847.0,55.0,0.06522,5e-05,9.26728]
[1777503916090,32.04,75847.08,55.0,0.06524,5e-05,9.26917]
[1777503921125,32.04,75844.16,55.0,0.06509,5e-05,9.25247]
[1777503926160,32.04,75843.91,55.0,0.06509,5e-05,9.2521]
[1777503931196,32.04,75855.22,55.0,0.06569,5e-05,9.31905]
[1777503936231,32.04,75854.58,55.0,0.06566,5e-05,9.31573]
[1777503941265,32.04,75856.3,55.0,0.06576,5e-05,9.32683]
[1777503947308,32.05,75853.14,55.0,0.06559,5e-05,9.30814]
[1777503952343,32.05,75855.26,55.0,0.06572,5e-05,9.32177]
[1777503960399,32.05,75854.79,55.0,0.0657,5e-05,9.3198]
[1777503967448,32.05,75854.97,55.0,0.06572,5e-05,9.32172]
[1777503973076,32.05,75854.26,55.0,0.06568,5e-05,9.31782]
[1777503978524,32.05,75855.07,55.0,0.06573,5e-05,9.32359]
[1777503982298,32.05,75855.38,55.0,0.06575,5e-05,9.32582]
[1777503987587,32.05,75860.53,55.0,0.06604,5e-05,9.35794]
[1777503992623,32.05,75862.48,55.0,0.06613,5e-05,9.36705]
[1777503997658,32.05,75863.5,55.0,0.06619,6e-05,9.3736]
[1777504004707,32.05,75862.89,55.0,0.06616,6e-05,9.37023]
[1777504010749,32.05,75861.99,55.0,0.06611,5e-05,9.36513]
[1777504015783,32.05,75857.18,55.0,0.06585,5e-05,9.33606]
[1777504017500,32.05,75857.18,55.0,0.06585,5e-05,9.33606]
[1777504023840,32.06,75862.9,55.0,0.06617,6e-05,9.37193]
[1777504026073,32.06,75865.2,55.0,0.0663,6e-05,9.38617]
[1777504027848,32.06,75872.48,55.0,0.0667,6e-05,9.43116]
[1777504027855,32.06,75872.48,55.0,0.0667,6e-05,9.43116]
[1777504032903,32.06,75870.62,55.0,0.06662,6e-05,9.42171]
[1777504037938,32.06,75871.78,55.0,0.0667,6e-05,9.43095]
[1777504042972,32.07,75871.67,55.0,0.06671,6e-05,9.4323]
[1777504048008,32.07,75861.1,55.0,0.06614,5e-05,9.36788]
[1777504053043,32.07,75860.82,55.0,0.06611,5e-05,9.36346]
[1777504058539,32.07,75860.22,55.0,0.06609,5e-05,9.36139]
[1777504064120,32.07,75873.16,55.0,0.06683,6e-05,9.4438]
[1777504070162,32.08,75873.45,55.0,0.06686,6e-05,9.44747]
[1777504075197,32.08,75873.34,55.0,0.06685,6e-05,9.44673]
[1777504080231,32.08,75872.18,55.0,0.06679,6e-05,9.4396]
[1777504082966,32.08,75876.81,55.0,0.06705,6e-05,9.46862]
[1777504088287,32.08,75877.51,55.0,0.06711,6e-05,9.47518]
[1777504094093,32.08,75878.2,55.0,0.06716,6e-05,9.48094]
[1777504099365,32.09,75880.18,55.0,0.06729,6e-05,9.49579]
[1777504104400,32.09,75882.87,55.0,0.06746,6e-05,9.51423]
[1777504111449,32.09,75882.75,55.0,0.06746,6e-05,9.51266]
[1777504116484,32.09,75875.76,55.0,0.06708,6e-05,9.47125]
[1777504120821,32.1,75875.68,55.0,0.06709,6e-05,9.47159]
[1777504128408,32.1,75881.6,55.0,0.06744,6e-05,9.51059]
[1777504133604,32.1,75881.59,55.0,0.06747,6e-05,9.51375]
[1777504138897,32.11,75880.99,55.0,0.06745,6e-05,9.5115]
[1777504144022,32.11,75891.18,55.0,0.06803,6e-05,9.57608]
[1777504149051,32.11,75897.9,55.0,0.06842,6e-05,9.6191]
[1777504154489,32.11,75897.79,55.0,0.06842,6e-05,9.61922]
[1777504160793,32.11,75913.52,55.0,0.06932,6e-05,9.71878]
[1777504165828,32.11,75919.33,55.0,0.06965,6e-05,9.75546]
[1777504170862,32.11,75925.89,55.0,0.07003,6e-05,9.79666]
[1777504177911,32.11,75923.9,55.0,0.06989,6e-05,9.78037]
[1777504183953,32.11,75921.55,55.0,0.06975,6e-05,9.76541]
[1777504189741,32.11,75931.97,55.0,0.07035,6e-05,9.83092]
[1777504190417,32.11,75936.59,55.0,0.07061,6e-05,9.86]
[1777504197047,32.11,75938.91,55.0,0.07073,6e-05,9.8734]
[1777504202083,32.11,75937.01,55.0,0.07062,6e-05,9.86067]
[1777504207118,32.11,75936.86,55.0,0.0706,6e-05,9.8591]
[1777504212153,32.11,75940.43,55.0,0.0708,6e-05,9.88109]
[1777504217684,32.11,75941.41,55.0,0.07086,6e-05,9.88671]
[1777504223230,32.1,75936.51,55.0,0.07056,6e-05,9.85459]
[1777504227258,32.1,75922.37,55.0,0.06975,6e-05,9.76515]
[1777504231285,32.1,75907.42,55.0,0.06887,6e-05,9.66717]
[1777504233030,32.1,75908.49,55.0,0.06893,6e-05,9.6736]
[1777504238335,32.1,75911.14,55.0,0.06906,6e-05,9.68851]
[1777504243370,32.1,75910.68,55.0,0.06902,6e-05,9.68417]
[1777504248405,32.1,75908.56,55.0,0.06889,6e-05,9.66938]
[1777504253440,32.09,75913.49,55.0,0.06915,6e-05,9.69883]
[1777504258807,32.09,75918.99,55.0,0.06947,6e-05,9.73342]
[1777504258854,32.09,75918.99,55.0,0.06947,6e-05,9.73342]
[1777504264517,32.09,75923.63,55.0,0.06973,6e-05,9.76261]
[1777504269552,32.09,75928.14,55.0,0.06999,6e-05,9.79077]
[1777504274802,32.09,75933.56,55.0,0.0703,6e-05,9.82468]
[1777504280629,32.09,75938.64,55.0,0.07058,6e-05,9.85575]
[1777504285664,32.09,75933.66,55.0,0.07029,6e-05,9.82365]
[1777504290699,32.09,75931.54,55.0,0.07016,6e-05,9.80977]
[1777504297748,32.09,75932.02,55.0,0.07016,6e-05,9.80895]
[1777504302784,32.09,75933.75,55.0,0.07026,6e-05,9.81939]
[1777504307818,32.09,75933.64,55.0,0.07024,6e-05,9.81809]
[1777504312854,32.09,75933.99,55.0,0.07026,6e-05,9.81966]
[1777504318895,32.08,75933.91,55.0,0.07025,6e-05,9.81842]
[1777504323931,32.08,75934.33,55.0,0.07027,6e-05,9.82038]
[1777504328966,32.08,75934.35,55.0,0.07026,6e-05,9.81973]
[1777504334001,32.08,75934.52,55.0,0.07026,6e-05,9.81997]
[1777504339326,32.08,75934.62,55.0,0.07026,6e-05,9.82008]
[1777504345078,32.08,75939.19,55.0,0.07051,6e-05,9.8473]
[1777504350113,32.08,75940.22,55.0,0.07056,6e-05,9.85269]
[1777504356156,32.07,75939.02,55.0,0.07045,6e-05,9.84029]
[1777504361192,32.07,75939.88,55.0,0.07049,6e-05,9.84465]
[1777504366227,32.07,75940.67,55.0,0.07053,6e-05,9.84855]
[1777504371261,32.07,75939.95,55.0,0.07048,6e-05,9.8429]
[1777504376296,32.07,75941.28,55.0,0.07054,6e-05,9.85021]
[1777504382339,32.07,75941.3,55.0,0.07053,6e-05,9.84901]
[1777504387374,32.06,75941.3,55.0,0.07052,6e-05,9.84791]
[1777504392431,32.06,75941.59,55.0,0.07053,6e-05,9.84888]
[1777504398462,32.06,75958.85,55.0,0.07151,6e-05,9.95633]
[1777504403497,32.06,75958.66,55.0,0.07149,6e-05,9.95331]
[1777504408532,32.06,75949.1,55.0,0.07092,6e-05,9.89102]
[1777504413567,32.05,75947.42,55.0,0.07079,6e-05,9.87593]
[1777504418602,32.05,75955.64,55.0,0.07125,6e-05,9.92677]
[1777504423636,32.05,75956.73,55.0,0.0713,6e-05,9.93219]
[1777504428671,32.05,75957.42,55.0,0.07133,6e-05,9.93505]
[1777504434714,32.04,75957.99,55.0,0.07134,6e-05,9.93686]
[1777504439749,32.04,75961.18,55.0,0.07151,6e-05,9.95559]
[1777504444785,32.04,75962.98,55.0,0.0716,6e-05,9.9654]
[1777504447732,32.04,75963.51,55.0,0.07163,6e-05,9.9681]
[1777504449986,32.04,75960.49,55.0,0.07145,6e-05,9.94821]
[1777504451463,32.04,75960.43,55.0,0.07144,6e-05,9.94722]
[1777504454130,32.04,75961.93,55.0,0.07152,6e-05,9.95618]
[1777504462907,32.03,75952.07,55.0,0.07092,6e-05,9.89118]
[1777504469960,32.03,75951.84,55.0,0.07089,6e-05,9.8878]
[1777504474998,32.03,75952.95,55.0,0.07092,6e-05,9.89031]
[1777504480035,32.03,75955.01,55.0,0.07103,6e-05,9.90199]
[1777504484555,32.02,75956.01,55.0,0.07108,6e-05,9.90713]
[1777504491113,32.02,75958.1,55.0,0.07118,6e-05,9.91821]
[1777504496148,32.02,75959.0,55.0,0.07122,6e-05,9.92237]
[1777504501183,32.02,75961.47,55.0,0.07134,6e-05,9.93656]
[1777504506218,32.01,75962.28,55.0,0.07138,6e-05,9.94012]
[1777504512260,32.01,75959.61,55.0,0.0712,6e-05,9.92134]
[1777504517294,32.01,75958.16,55.0,0.07111,6e-05,9.91054]
[1777504522330,32.01,75958.15,55.0,0.07109,6e-05,9.90923]
[1777504527178,32.01,75958.15,55.0,0.07109,6e-05,9.90923]
[1777504537510,32.0,75949.91,55.0,0.07057,6e-05,9.8509]
[1777504543477,32.0,75949.08,55.0,0.07051,6e-05,9.84432]
[1777504548512,32.0,75943.89,55.0,0.0702,6e-05,9.81066]
[1777504553547,32.0,75939.98,55.0,0.06997,6e-05,9.78542]
[1777504558582,32.0,75940.12,55.0,0.06997,6e-05,9.78584]
[1777504564624,32.0,75939.81,55.0,0.06995,6e-05,9.78325]
[1777504569659,32.0,75939.43,55.0,0.06992,6e-05,9.78029]
[1777504574694,32.0,75942.65,55.0,0.0701,6e-05,9.79999]
[1777504579729,31.99,75941.55,55.0,0.07003,6e-05,9.79226]
[1777504584764,31.99,75938.62,55.0,0.06986,6e-05,9.77308]
[1777504589798,31.99,75938.76,55.0,0.06986,6e-05,9.77334]
[1777504594834,31.99,75937.62,55.0,0.06977,6e-05,9.76222]
[1777504601883,31.99,75937.86,55.0,0.06977,6e-05,9.76285]
[1777504606918,31.99,75935.57,55.0,0.06964,6e-05,9.74782]
[1777504611953,31.99,75934.9,55.0,0.06959,6e-05,9.74305]
[1777504616988,31.99,75934.66,55.0,0.06957,6e-05,9.74102]
[1777504622025,31.99,75934.47,55.0,0.06956,6e-05,9.7393]
[1777504627060,31.99,75933.7,55.0,0.06951,6e-05,9.73394]
[1777504632094,31.99,75933.56,55.0,0.0695,6e-05,9.73257]
[1777504637133,31.98,75933.52,55.0,0.06949,6e-05,9.73183]
[1777504642168,31.98,75933.39,55.0,0.06948,6e-05,9.73056]
[1777504649217,31.98,75931.49,55.0,0.06937,6e-05,9.718]
[1777504656265,31.98,75931.27,55.0,0.06933,6e-05,9.71288]
[1777504661300,31.98,75911.68,55.0,0.06821,6e-05,9.58962]
[1777504665539,31.98,75905.32,55.0,0.06786,6e-05,9.55033]
[1777504670589,31.98,75902.64,55.0,0.06771,6e-05,9.53435]
[1777504679501,31.98,75894.4,55.0,0.06725,6e-05,9.48247]
[1777504684973,31.98,75889.63,55.0,0.06698,6e-05,9.45234]
[1777504690155,31.98,75884.71,55.0,0.06669,6e-05,9.4211]
[1777504696104,31.98,75885.23,55.0,0.06672,6e-05,9.4236]
[1777504701655,31.98,75891.75,55.0,0.06707,6e-05,9.46295]
[1777504706690,31.98,75894.73,55.0,0.06723,6e-05,9.48026]
[1777504711725,31.98,75895.23,55.0,0.06722,6e-05,9.47886]
[1777504716761,31.97,75887.65,55.0,0.06679,6e-05,9.43069]
[1777504721796,31.97,75887.46,55.0,0.06677,6e-05,9.42858]
[1777504726831,31.97,75887.16,55.0,0.06674,6e-05,9.42577]
[1777504731870,31.97,75884.05,55.0,0.06656,6e-05,9.40562]
[1777504736906,31.97,75884.43,55.0,0.06658,6e-05,9.40707]
[1777504741941,31.97,75885.31,55.0,0.06662,6e-05,9.41159]
[1777504747156,31.97,75885.12,55.0,0.0666,6e-05,9.40962]
[1777504754025,31.96,75892.2,55.0,0.06697,6e-05,9.45156]
[1777504759060,31.96,75891.36,55.0,0.06692,6e-05,9.44506]
[1777504764094,31.96,75891.04,55.0,0.06689,6e-05,9.44185]
[1777504769130,31.96,75890.03,55.0,0.06682,6e-05,9.43444]
[1777504774165,31.96,75884.4,55.0,0.06648,6e-05,9.39523]
[1777504779200,31.95,75881.58,55.0,0.06631,6e-05,9.37705]
[1777504784235,31.95,75880.17,55.0,0.06623,6e-05,9.36776]
[1777504789270,31.95,75873.45,55.0,0.06586,6e-05,9.32601]
[1777504794304,31.95,75870.02,55.0,0.06567,5e-05,9.30496]
[1777504799339,31.95,75867.12,55.0,0.06551,5e-05,9.28752]
[1777504804375,31.95,75864.92,55.0,0.0654,5e-05,9.27466]
[1777504810417,31.96,75863.28,55.0,0.06532,5e-05,9.26555]
[1777504815451,31.96,75861.82,55.0,0.06525,5e-05,9.2575]
[1777504821494,31.96,75861.04,55.0,0.06522,5e-05,9.25394]
[1777504828542,31.96,75862.6,55.0,0.06531,5e-05,9.265]
[1777504833578,31.96,75863.74,55.0,0.06536,5e-05,9.26979]
[1777504838613,31.96,75864.08,55.0,0.06539,5e-05,9.27285]
[1777504844655,31.97,75864.17,55.0,0.06541,5e-05,9.27475]
[1777504849690,31.97,75864.41,55.0,0.06543,5e-05,9.27718]
[1777504856740,31.97,75864.68,55.0,0.06546,5e-05,9.28019]
[1777504861789,31.97,75864.73,55.0,0.06547,5e-05,9.28145]
[1777504866560,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504866629,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504866633,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504866794,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504866800,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504867351,31.97,75864.45,55.6,0.06546,5e-05,9.2805]
[1777504867452,31.97,75851.33,55.6,0.06475,5e-05,9.20027]
[1777504870280,31.97,75837.54,55.6,0.06399,5e-05,9.11512]
[1777504873615,31.97,75837.57,55.6,0.06398,5e-05,9.11395]
[1777504873642,31.97,75837.57,55.6,0.06398,5e-05,9.11395]
[1777504874504,31.97,75837.57,55.6,0.06398,5e-05,9.11395]
[1777504874933,31.97,75836.36,55.6,0.06391,5e-05,9.10567]
[1777504881929,31.96,75833.41,55.6,0.06372,5e-05,9.08431]
[1777504888978,31.96,75833.63,55.6,0.06371,5e-05,9.08284]
[1777504894012,31.96,75836.19,55.6,0.06381,5e-05,9.09328]
[1777504900055,31.95,75835.88,55.6,0.06377,5e-05,9.08892]
[1777504905091,31.95,75838.67,55.6,0.0639,5e-05,9.10369]
[1777504910126,31.95,75838.37,55.6,0.06386,5e-05,9.09962]
[1777504914158,31.94,75838.53,55.6,0.06386,5e-05,9.09925]
[1777504921203,31.94,75839.04,55.6,0.06385,5e-05,9.09868]
[1777504926242,31.93,75834.43,55.6,0.06358,5e-05,9.06837]
[1777504927315,31.93,75834.43,55.6,0.06358,5e-05,9.06837]
[1777504928562,31.93,75829.67,55.6,0.06332,5e-05,9.03907]
[1777504932045,31.93,75807.65,55.6,0.06215,5e-05,8.90519]
[1777504932205,31.93,75807.65,55.6,0.06215,5e-05,8.90519]
[1777504932747,31.93,75801.57,55.6,0.06182,5e-05,8.86854]
[1777504938327,31.93,75782.52,55.6,0.06083,5e-05,8.75469]
[1777504943032,31.93,75776.31,55.6,0.06051,5e-05,8.71826]
[1777504943300,31.93,75776.31,55.6,0.06051,5e-05,8.71826]
[1777504944184,31.93,75768.09,55.6,0.06009,5e-05,8.66969]
[1777504944384,31.93,75753.08,55.6,0.05933,5e-05,8.58136]
[1777504949416,31.94,75764.49,55.6,0.05992,5e-05,8.65013]
[1777504954451,31.94,75761.04,55.6,0.05974,5e-05,8.62799]
[1777504959486,31.94,75760.86,55.6,0.05974,5e-05,8.62826]
[1777504963170,31.94,75751.58,55.6,0.05927,5e-05,8.57439]
[1777504968549,31.94,75745.37,55.6,0.05898,5e-05,8.54009]
[1777504973584,31.95,75747.84,55.6,0.05912,5e-05,8.5564]
[1777504978619,31.95,75747.24,55.6,0.05911,5e-05,8.55477]
[1777504983654,31.95,75747.61,55.6,0.05914,5e-05,8.55893]
[1777504988689,31.96,75747.94,55.6,0.05918,5e-05,8.56287]
[1777504993724,31.96,75747.14,55.6,0.05915,5e-05,8.56025]
[1777504998759,31.96,75742.87,55.6,0.05896,5e-05,8.53738]
[1777505001781,31.96,75757.97,55.6,0.05974,5e-05,8.62753]
[1777505006820,31.97,75765.7,55.6,0.06015,5e-05,8.67499]
[1777505012316,31.97,75768.72,55.6,0.06031,5e-05,8.69381]
[1777505017222,31.97,75770.72,55.6,0.0604,5e-05,8.70361]
[1777505023095,31.97,75772.97,55.6,0.06053,5e-05,8.71803]
[1777505027611,31.97,75775.5,55.6,0.06067,5e-05,8.73359]
[1777505033006,31.97,75768.61,55.6,0.06032,5e-05,8.69387]
[1777505038041,31.98,75763.7,55.6,0.06008,5e-05,8.66586]
[1777505038731,31.98,75763.7,55.6,0.06008,5e-05,8.66586]
[1777505044083,31.98,75764.55,55.6,0.06013,5e-05,8.67206]
[1777505049515,31.98,75763.53,55.6,0.06009,5e-05,8.66671]
[1777505051647,31.98,75742.09,55.6,0.059,5e-05,8.54112]
[1777505052274,31.98,75742.09,55.6,0.059,5e-05,8.54112]
[1777505058183,31.98,75745.72,55.6,0.0592,5e-05,8.56441]
[1777505063512,31.98,75741.69,55.6,0.05901,5e-05,8.5422]
[1777505069261,31.99,75740.04,55.6,0.05895,5e-05,8.53555]
[1777505073523,31.99,75740.0,55.6,0.05895,5e-05,8.53577]
[1777505079330,32.0,75742.11,55.6,0.05908,5e-05,8.54939]
[1777505079899,32.0,75742.11,55.6,0.05908,5e-05,8.54939]
[1777505080338,32.0,75742.53,55.6,0.0591,5e-05,8.5517]
[1777505082332,32.0,75742.79,55.6,0.05911,5e-05,8.55307]
[1777505086570,31.99,75741.66,55.6,0.05905,5e-05,8.54589]
[1777505086571,31.99,75741.66,55.6,0.05905,5e-05,8.54589]
[1777505093429,31.99,75739.67,55.6,0.05894,5e-05,8.53334]
[1777505096569,31.99,75738.66,55.6,0.05889,5e-05,8.52735]
[1777505096579,31.99,75738.66,55.6,0.05889,5e-05,8.52735]
[1777505097287,31.99,75738.1,55.6,0.05886,5e-05,8.52393]
[1777505097668,31.99,75738.1,55.6,0.05886,5e-05,8.52393]
[1777505097731,31.99,75723.83,55.6,0.05814,5e-05,8.44061]
[1777505098911,31.99,75718.5,55.6,0.05787,5e-05,8.40914]
[1777505104506,31.99,75717.26,55.6,0.05779,5e-05,8.39929]
[1777505108075,31.99,75719.05,55.6,0.05786,5e-05,8.40828]
[1777505113569,31.98,75716.54,55.6,0.05771,5e-05,8.39087]
[1777505118603,31.98,75710.56,55.6,0.05739,5e-05,8.35393]
[1777505123661,31.98,75715.41,55.6,0.05762,5e-05,8.37977]
[1777505128585,31.97,75718.73,55.6,0.05776,5e-05,8.39685]
[1777505128692,31.97,75717.08,55.6,0.05768,5e-05,8.38678]
[1777505133727,31.97,75717.72,55.6,0.05769,5e-05,8.38783]
[1777505138452,31.97,75719.36,55.6,0.05778,5e-05,8.39766]
[1777505138462,31.97,75719.36,55.6,0.05778,5e-05,8.39766]
[1777505138467,31.97,75719.36,55.6,0.05778,5e-05,8.39766]
[1777505138762,31.97,75727.56,55.6,0.05819,5e-05,8.44539]
[1777505142077,31.97,75739.02,55.6,0.05878,5e-05,8.51403]
[1777505142265,31.97,75739.02,55.6,0.05878,5e-05,8.51403]
[1777505147825,31.98,75746.62,55.6,0.05919,5e-05,8.56156]
[1777505153043,31.98,75755.53,55.6,0.05966,5e-05,8.6158]
[1777505159337,31.99,75749.51,55.6,0.05937,5e-05,8.58259]
[1777505164948,31.99,75748.82,55.6,0.05936,5e-05,8.58122]
[1777505169985,31.99,75749.74,55.6,0.05942,5e-05,8.58853]
[1777505175020,32.0,75752.73,55.6,0.05959,5e-05,8.60805]
[1777505180055,32.0,75752.69,55.6,0.05961,5e-05,8.60956]
[1777505185090,32.0,75748.03,55.6,0.05939,5e-05,8.58403]
[1777505190415,32.0,75740.37,55.6,0.05901,5e-05,8.54085]
[1777505195151,32.01,75736.93,55.6,0.05884,5e-05,8.52029]
[1777505195161,32.01,75735.84,55.6,0.05879,5e-05,8.51447]
[1777505197723,32.01,75732.16,55.6,0.05861,5e-05,8.49289]
[1777505197736,32.01,75732.16,55.6,0.05861,5e-05,8.49289]
[1777505197822,32.01,75732.16,55.6,0.05861,5e-05,8.49289]
[1777505198182,32.01,75741.33,55.6,0.05907,5e-05,8.54638]
[1777505205231,32.01,75741.11,55.6,0.05909,5e-05,8.54874]
[1777505210271,32.02,75743.83,55.6,0.05924,5e-05,8.56668]
[1777505215371,32.02,75744.54,55.6,0.05931,5e-05,8.57404]
[1777505221343,32.02,75745.93,55.6,0.0594,5e-05,8.58436]
[1777505226378,32.03,75744.07,55.6,0.05933,5e-05,8.57587]
[1777505227775,32.03,75744.07,55.6,0.05933,5e-05,8.57587]
[1777505227827,32.03,75741.45,55.6,0.0592,5e-05,8.56093]
[1777505228890,32.03,75741.45,55.6,0.0592,5e-05,8.56093]
[1777505228907,32.03,75741.45,55.6,0.0592,5e-05,8.56093]
[1777505238462,32.03,75731.53,55.6,0.05869,5e-05,8.50184]
[1777505238936,32.03,75731.53,55.6,0.05869,5e-05,8.50184]
[1777505239262,32.03,75731.53,55.6,0.05869,5e-05,8.50184]
[1777505244504,32.03,75730.78,55.6,0.05864,5e-05,8.49687]
[1777505249945,32.03,75730.22,55.6,0.05861,5e-05,8.49311]
[1777505255581,32.02,75733.61,55.6,0.05876,5e-05,8.50923]
[1777505258193,32.02,75732.64,55.6,0.05871,5e-05,8.50337]
[1777505258602,32.03,75736.47,55.6,0.0589,5e-05,8.5263]
[1777505260733,32.03,75744.45,55.6,0.05931,5e-05,8.57356]
[1777505264631,32.03,75761.49,55.6,0.0602,5e-05,8.67535]
[1777505269685,32.03,75767.81,55.6,0.06053,5e-05,8.71417]
[1777505274720,32.03,75767.31,55.6,0.06052,5e-05,8.71218]
[1777505279754,32.03,75762.98,55.6,0.0603,5e-05,8.68744]
[1777505283190,32.03,75756.91,55.6,0.06,5e-05,8.65228]
[1777505288818,32.04,75761.52,55.6,0.06024,5e-05,8.68087]
[1777505289370,32.04,75761.52,55.6,0.06024,5e-05,8.68087]
[1777505294859,32.04,75763.39,55.6,0.06035,5e-05,8.69302]
[1777505299895,32.04,75770.49,55.6,0.06072,5e-05,8.73561]
[1777505299996,32.04,75770.49,55.6,0.06072,5e-05,8.73561]
[1777505303121,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303227,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303431,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303477,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303491,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303706,32.04,75773.03,55.6,0.06085,5e-05,8.75089]
[1777505303924,32.04,75739.98,55.6,0.05916,5e-05,8.55602]
[1777505304113,32.04,75739.98,55.6,0.05916,5e-05,8.55602]
[1777505304164,32.04,75739.98,55.6,0.05916,5e-05,8.55602]
[1777505304245,32.04,75739.98,55.6,0.05916,5e-05,8.55602]
[1777505304930,32.04,75724.33,55.6,0.05837,5e-05,8.46438]
[1777505306086,32.04,75727.12,55.6,0.05851,5e-05,8.48049]
[1777505307373,32.04,75728.04,55.6,0.05856,5e-05,8.48569]
[1777505307938,32.04,75728.04,55.6,0.05856,5e-05,8.48569]
[1777505307951,32.04,75731.66,55.6,0.05874,5e-05,8.50665]
[1777505308596,32.04,75731.66,55.6,0.05874,5e-05,8.50665]
[1777505308958,32.04,75733.8,55.6,0.05885,5e-05,8.5196]
[1777505309400,32.04,75733.8,55.6,0.05885,5e-05,8.5196]
[1777505309965,32.04,75734.01,55.6,0.05886,5e-05,8.52062]
[1777505310290,32.04,75734.01,55.6,0.05886,5e-05,8.52062]
[1777505310971,32.04,75734.45,55.6,0.05888,5e-05,8.52299]
[1777505311599,32.04,75734.45,55.6,0.05888,5e-05,8.52299]
[1777505311873,32.04,75734.45,55.6,0.05888,5e-05,8.52299]
[1777505311986,32.04,75717.94,55.6,0.05803,5e-05,8.42357]
[1777505312240,32.04,75717.94,55.6,0.05803,5e-05,8.42357]
[1777505312638,32.04,75717.94,55.6,0.05803,5e-05,8.42357]
[1777505313002,32.04,75679.38,55.6,0.05613,5e-05,8.20152]
[1777505313279,32.04,75679.38,55.6,0.05613,5e-05,8.20152]
[1777505314005,32.04,75699.87,55.6,0.05713,5e-05,8.31936]
[1777505316205,32.04,75698.98,55.6,0.05709,5e-05,8.3145]
[1777505317026,32.04,75698.77,55.6,0.05708,5e-05,8.31286]
[1777505322061,32.03,75699.31,55.6,0.05709,5e-05,8.31383]
[1777505323051,32.03,75699.31,55.6,0.05709,5e-05,8.31383]
[1777505324139,32.03,75700.56,55.6,0.05714,5e-05,8.3206]
[1777505330118,32.03,75707.62,55.6,0.05747,5e-05,8.35819]
[1777505335155,32.03,75713.46,55.6,0.05773,5e-05,8.38936]
[1777505338858,32.02,75705.31,55.6,0.05732,5e-05,8.34121]
[1777505338931,32.02,75704.45,55.6,0.05727,5e-05,8.33531]
[1777505344219,32.02,75713.54,55.6,0.05772,5e-05,8.38832]
[1777505351267,32.02,75715.37,55.6,0.05781,5e-05,8.3989]
[1777505355341,32.02,75715.55,55.6,0.05782,5e-05,8.39995]
[1777505355442,32.02,75715.51,55.6,0.05782,5e-05,8.39973]
[1777505361338,32.02,75715.71,55.6,0.05781,5e-05,8.39814]
[1777505366373,32.01,75715.81,55.6,0.05779,5e-05,8.39602]
[1777505369950,32.01,75716.13,55.6,0.05779,5e-05,8.39681]
[1777505370045,32.01,75719.47,55.6,0.05795,5e-05,8.41512]
[1777505375528,32.01,75733.18,55.6,0.05862,5e-05,8.49167]
[1777505375628,32.01,75733.42,55.6,0.05863,5e-05,8.49288]
[1777505376272,32.01,75733.42,55.6,0.05863,5e-05,8.49288]
[1777505376442,32.01,75736.67,55.6,0.05879,5e-05,8.51186]
[1777505381587,32.01,75737.5,55.6,0.05883,5e-05,8.51661]
[1777505381655,32.01,75737.5,55.6,0.05883,5e-05,8.51605]
[1777505385545,32.01,75743.94,55.6,0.05917,5e-05,8.55527]
[1777505389108,32.01,75743.93,55.6,0.05918,5e-05,8.55618]
[1777505389852,32.02,75746.83,55.6,0.05933,5e-05,8.57415]
[1777505392711,32.02,75751.53,55.6,0.05958,5e-05,8.60245]
[1777505392724,32.02,75751.53,55.6,0.05958,5e-05,8.60286]
[1777505396173,32.02,75746.61,55.6,0.05932,5e-05,8.57332]
[1777505397937,32.02,75746.61,55.6,0.05932,5e-05,8.57332]
[1777505403632,32.02,75744.01,55.6,0.05919,5e-05,8.55806]
[1777505408694,32.01,75742.39,55.6,0.05911,5e-05,8.54803]
[1777505415718,32.01,75743.37,55.6,0.05915,5e-05,8.55278]
[1777505416505,32.01,75743.37,55.6,0.05915,5e-05,8.55278]
[1777505416725,32.01,75748.56,55.6,0.05941,5e-05,8.58309]
[1777505419877,32.01,75756.5,55.6,0.05982,5e-05,8.63065]
[1777505419878,32.01,75756.5,55.6,0.05982,5e-05,8.63065]
[1777505421300,32.02,75759.18,55.6,0.05996,5e-05,8.64719]
[1777505425411,32.02,75761.34,55.6,0.06009,5e-05,8.66122]
[1777505429526,32.02,75765.72,55.6,0.06032,5e-05,8.68823]
[1777505434892,32.02,75768.19,55.6,0.06044,5e-05,8.70109]
[1777505439927,32.02,75768.85,55.6,0.06048,5e-05,8.70601]
[1777505444962,32.02,75773.36,55.6,0.06072,5e-05,8.73357]
[1777505449997,32.03,75771.31,55.6,0.06063,5e-05,8.72218]
[1777505455033,32.03,75760.17,55.6,0.06006,5e-05,8.6574]
[1777505460068,32.03,75762.47,55.6,0.06019,5e-05,8.67226]
[1777505465103,32.03,75772.28,55.6,0.0607,5e-05,8.73126]
[1777505470138,32.03,75774.68,55.6,0.06083,5e-05,8.7461]
[1777505475174,32.03,75774.17,55.6,0.06081,5e-05,8.74359]
[1777505481170,32.03,75773.19,55.6,0.06076,5e-05,8.73808]
[1777505483346,32.03,75757.31,55.6,0.05995,5e-05,8.64486]
[1777505485483,32.03,75756.03,55.6,0.05989,5e-05,8.63757]
[1777505485564,32.03,75755.79,55.6,0.05988,5e-05,8.63642]
[1777505491285,32.03,75754.5,55.6,0.05978,5e-05,8.62441]
[1777505492478,32.03,75754.5,55.6,0.05978,5e-05,8.62441]
[1777505492529,32.03,75754.54,55.6,0.05978,5e-05,8.62433]
[1777505494046,32.03,75754.54,55.6,0.05978,5e-05,8.62433]
[1777505494147,32.03,75756.65,55.6,0.0599,5e-05,8.63742]
[1777505494849,32.03,75756.65,55.6,0.0599,5e-05,8.63742]
[1777505494862,32.03,75756.72,55.6,0.0599,5e-05,8.63751]
[1777505500352,32.03,75757.25,55.6,0.05994,5e-05,8.64222]
[1777505501707,32.03,75757.25,55.6,0.05994,5e-05,8.64222]
[1777505507400,32.04,75768.08,55.6,0.06051,5e-05,8.7079]
[1777505512435,32.04,75774.55,55.6,0.06085,5e-05,8.74719]
[1777505517768,32.04,75771.29,55.6,0.06069,5e-05,8.72838]
[1777505523209,32.04,75784.62,55.6,0.06138,5e-05,8.8081]
[1777505528547,32.04,75792.03,55.6,0.06177,5e-05,8.85231]
[1777505533642,32.04,75787.71,55.6,0.06154,5e-05,8.82641]
[1777505539623,32.04,75790.27,55.6,0.06168,5e-05,8.84163]
[1777505545271,32.04,75776.95,55.6,0.06099,5e-05,8.7625]
[1777505551798,32.04,75787.72,55.6,0.06155,5e-05,8.82709]
[1777505557542,32.04,75791.65,55.6,0.06174,5e-05,8.84733]
[1777505562786,32.04,75790.99,55.6,0.0617,5e-05,8.84328]
[1777505567821,32.04,75796.22,55.6,0.06197,5e-05,8.8744]
[1777505573862,32.04,75799.23,55.6,0.06213,5e-05,8.89203]
[1777505580882,32.04,75799.23,55.6,0.06213,5e-05,8.89184]
[1777505587960,32.04,75798.49,55.6,0.06208,5e-05,8.88701]
[1777505592996,32.04,75798.04,55.6,0.06206,5e-05,8.88418]
[1777505598030,32.04,75794.65,55.6,0.06188,5e-05,8.86385]
[1777505603066,32.04,75793.3,55.6,0.06181,5e-05,8.85585]
[1777505608100,32.04,75794.95,55.6,0.0619,5e-05,8.86578]
[1777505613153,32.04,75798.4,55.6,0.06206,5e-05,8.88331]
[1777505618189,32.04,75797.88,55.6,0.06203,5e-05,8.88016]
[1777505623225,32.04,75805.33,55.6,0.06242,5e-05,8.92474]
[1777505628260,32.04,75804.56,55.6,0.06238,5e-05,8.91983]
[1777505633295,32.04,75804.93,55.6,0.0624,5e-05,8.92181]
[1777505638330,32.04,75806.21,55.6,0.06246,5e-05,8.92927]
[1777505643365,32.04,75807.32,55.6,0.06252,5e-05,8.93568]
[1777505649407,32.04,75799.7,55.6,0.06212,5e-05,8.88993]
[1777505654442,32.04,75791.84,55.6,0.06171,5e-05,8.84308]
[1777505656455,32.04,75791.47,55.6,0.06169,5e-05,8.84106]
[1777505661490,32.04,75791.4,55.6,0.06169,5e-05,8.84116]
[1777505666526,32.04,75789.85,55.6,0.06161,5e-05,8.83233]
[1777505671561,32.04,75793.99,55.6,0.06181,5e-05,8.85428]
[1777505676596,32.04,75793.55,55.6,0.06179,5e-05,8.85179]
[1777505681630,32.04,75791.3,55.6,0.06167,5e-05,8.83861]
[1777505686666,32.04,75786.07,55.6,0.06141,5e-05,8.80787]
[1777505691701,32.04,75786.7,55.6,0.06144,5e-05,8.81209]
[1777505697040,32.04,75795.55,55.6,0.06191,5e-05,8.86513]
[1777505702778,32.04,75800.79,55.6,0.06218,5e-05,8.89619]
[1777505710836,32.04,75794.69,55.6,0.06186,5e-05,8.85966]
[1777505715870,32.04,75788.56,55.6,0.06154,5e-05,8.82344]
[1777505720906,32.04,75788.89,55.6,0.06156,5e-05,8.82582]
[1777505723444,32.04,75788.82,55.6,0.06156,5e-05,8.82548]
[1777505723533,32.04,75788.82,55.6,0.06156,5e-05,8.82548]
[1777505723927,32.04,75771.32,55.6,0.06065,5e-05,8.72161]
[1777505724934,32.04,75754.9,55.6,0.05981,5e-05,8.62489]
[1777505729968,32.05,75750.27,55.6,0.05959,5e-05,8.59965]
[1777505736464,32.05,75752.32,55.6,0.05969,5e-05,8.61008]
[1777505740939,32.05,75752.35,55.6,0.05971,5e-05,8.61196]
[1777505743006,32.05,75752.2,55.6,0.05971,5e-05,8.61202]
[1777505748095,32.06,75753.1,55.6,0.05977,5e-05,8.61908]
[1777505754586,32.06,75753.07,55.6,0.05977,5e-05,8.61946]
[1777505760179,32.06,75756.99,55.6,0.05999,5e-05,8.64501]
[1777505765214,32.06,75761.49,55.6,0.06023,5e-05,8.67254]
[1777505770346,32.06,75760.36,55.6,0.06018,5e-05,8.66656]
[1777505776291,32.06,75759.28,55.6,0.06014,5e-05,8.66128]
[1777505781325,32.07,75759.21,55.6,0.06014,5e-05,8.66179]
[1777505786360,32.07,75758.64,55.6,0.06012,5e-05,8.65932]
[1777505791395,32.07,75757.85,55.6,0.06007,5e-05,8.65245]
[1777505796790,32.07,75757.74,55.6,0.06007,5e-05,8.65255]
[1777505802345,32.07,75762.67,55.6,0.06033,5e-05,8.68265]
[1777505804249,32.07,75761.86,55.6,0.06029,5e-05,8.67816]
[1777505809537,32.07,75764.46,55.6,0.06043,5e-05,8.69434]
[1777505814469,32.07,75764.98,55.6,0.06046,5e-05,8.69777]
[1777505814469,32.07,75764.98,55.6,0.06046,5e-05,8.69777]
[1777505823636,32.07,75767.52,55.6,0.06061,5e-05,8.71407]
[1777505824558,32.07,75767.52,55.6,0.06061,5e-05,8.71407]
[1777505831494,32.08,75768.91,55.6,0.06068,5e-05,8.72281]
[1777505837226,32.08,75767.97,55.6,0.06064,5e-05,8.71767]
[1777505842769,32.08,75768.48,55.6,0.06067,5e-05,8.72119]
[1777505847804,32.08,75776.79,55.6,0.0611,5e-05,8.7707]
[1777505852839,32.08,75776.35,55.6,0.06106,5e-05,8.76493]
[1777505857874,32.08,75776.75,55.6,0.06108,5e-05,8.76731]
[1777505862909,32.08,75776.04,55.6,0.06104,5e-05,8.76313]
[1777505867965,32.08,75775.7,55.6,0.06102,5e-05,8.76116]
[1777505876000,32.08,75774.86,55.6,0.06098,5e-05,8.75634]
[1777505881041,32.08,75774.66,55.6,0.06097,5e-05,8.75532]
[1777505886076,32.08,75775.26,55.6,0.06101,5e-05,8.75901]
[1777505891111,32.08,75775.18,55.6,0.061,5e-05,8.75867]
[1777505898160,32.08,75776.28,55.6,0.06106,5e-05,8.76536]
[1777505903195,32.08,75777.82,55.6,0.06114,5e-05,8.77452]
[1777505908230,32.08,75777.79,55.6,0.06114,5e-05,8.77435]
[1777505913265,32.08,75778.69,55.6,0.06117,5e-05,8.77656]
[1777505918299,32.08,75779.0,55.6,0.06118,5e-05,8.77843]
[1777505923335,32.08,75781.33,55.6,0.0613,5e-05,8.79222]
[1777505928370,32.08,75783.1,55.6,0.06139,5e-05,8.80266]
[1777505933404,32.08,75793.91,55.6,0.06196,5e-05,8.8669]
[1777505939446,32.08,75793.46,55.6,0.06193,5e-05,8.86358]
[1777505944482,32.08,75793.2,55.6,0.06191,5e-05,8.86156]
[1777505949516,32.08,75787.68,55.6,0.06162,5e-05,8.82829]
[1777505954552,32.08,75790.35,55.6,0.06176,5e-05,8.84395]
[1777505959587,32.08,75801.25,55.6,0.06233,5e-05,8.9088]
[1777505964621,32.07,75812.55,55.6,0.06291,5e-05,8.97556]
[1777505969656,32.07,75812.39,55.6,0.06289,5e-05,8.97327]
[1777505974692,32.07,75811.53,55.6,0.06282,5e-05,8.96377]
[1777505975771,32.07,75811.37,55.6,0.06281,5e-05,8.96257]
[1777505978566,32.07,75811.34,55.6,0.0628,5e-05,8.96216]
[1777505983755,32.07,75813.08,55.6,0.06288,5e-05,8.97091]
[1777505988791,32.06,75815.38,55.6,0.06299,5e-05,8.98345]
[1777505993827,32.06,75815.49,55.6,0.06298,5e-05,8.98275]
[1777505996803,32.06,75815.49,55.6,0.06298,5e-05,8.98275]
[1777506001887,32.06,75828.31,55.6,0.06365,5e-05,9.05795]
[1777506003682,32.06,75828.31,55.6,0.06365,5e-05,9.05795]
[1777506003727,32.06,75828.31,55.6,0.06365,5e-05,9.05795]
[1777506004816,32.06,75831.64,55.6,0.06382,5e-05,9.07731]
[1777506009940,32.05,75838.87,55.6,0.06418,5e-05,9.11849]
[1777506015981,32.05,75838.38,55.6,0.06413,5e-05,9.11276]
[1777506021017,32.05,75839.2,55.6,0.06416,5e-05,9.11548]
[1777506026052,32.04,75838.69,55.6,0.06411,5e-05,9.11013]
[1777506032095,32.04,75835.15,55.6,0.06387,5e-05,9.08279]
[1777506037130,32.04,75827.24,55.6,0.06343,5e-05,9.03295]
[1777506042165,32.03,75821.01,55.6,0.06309,5e-05,8.99377]
[1777506042779,32.03,75821.01,55.6,0.06309,5e-05,8.99377]
[1777506048208,32.03,75812.06,55.6,0.0626,5e-05,8.93837]
[1777506050980,32.03,75808.72,55.6,0.06242,5e-05,8.91792]
[1777506051252,32.03,75781.98,55.6,0.06102,5e-05,8.7582]
[1777506052282,32.03,75781.98,55.6,0.06102,5e-05,8.7582]
[1777506053503,32.03,75769.72,55.6,0.06038,5e-05,8.68544]
[1777506060092,32.03,75768.73,55.6,0.06034,5e-05,8.68076]
[1777506065336,32.03,75775.03,55.6,0.06068,5e-05,8.71931]
[1777506070371,32.04,75775.77,55.6,0.06072,5e-05,8.72423]
[1777506075406,32.04,75775.77,55.6,0.06072,5e-05,8.72473]
[1777506076064,32.04,75775.77,55.6,0.06072,5e-05,8.72473]
[1777506081448,32.04,75786.41,55.6,0.06128,5e-05,8.78822]
[1777506086483,32.04,75787.77,55.6,0.06135,5e-05,8.79632]
[1777506091490,32.04,75787.66,55.6,0.06134,5e-05,8.79569]
[1777506096553,32.04,75787.01,55.6,0.06129,5e-05,8.78883]
[1777506101588,32.04,75787.44,55.6,0.06132,5e-05,8.79156]
[1777506106622,32.04,75787.59,55.6,0.06132,5e-05,8.7926]
[1777506111657,32.04,75788.69,55.6,0.06138,5e-05,8.79935]
[1777506116692,32.04,75789.72,55.6,0.06144,5e-05,8.80568]
[1777506121728,32.04,75790.45,55.6,0.06148,5e-05,8.81021]
[1777506127757,32.04,75789.54,55.6,0.06143,5e-05,8.80493]
[1777506132805,32.04,75789.33,55.6,0.06142,5e-05,8.804]
[1777506137840,32.04,75783.46,55.6,0.06112,5e-05,8.76947]
[1777506141188,32.04,75777.52,55.6,0.06082,5e-05,8.73457]
[1777506141727,32.04,75777.52,55.6,0.06082,5e-05,8.73457]
[1777506144205,32.04,75778.28,55.6,0.06086,5e-05,8.73952]
[1777506145701,32.04,75779.21,55.6,0.06091,5e-05,8.74517]
[1777506151782,32.04,75781.81,55.6,0.06105,5e-05,8.76113]
[1777506156975,32.04,75777.77,55.6,0.06083,5e-05,8.73476]
[1777506160375,32.04,75776.67,55.6,0.06077,5e-05,8.72847]
[1777506161508,32.04,75776.33,55.6,0.06076,5e-05,8.72671]
[1777506169059,32.05,75774.88,55.6,0.06069,5e-05,8.71912]
[1777506175101,32.05,75774.8,55.6,0.06069,5e-05,8.71934]
[1777506178328,32.05,75765.23,55.6,0.0602,5e-05,8.66302]
[1777506178841,32.05,75765.23,55.6,0.0602,5e-05,8.66302]
[1777506179172,32.05,75764.67,55.6,0.06018,5e-05,8.6601]
[1777506185171,32.05,75761.56,55.6,0.06003,5e-05,8.6432]
[1777506188200,32.05,75765.08,55.6,0.06021,5e-05,8.66435]
[1777506194235,32.05,75770.93,55.6,0.06052,5e-05,8.69992]
[1777506201284,32.05,75770.08,55.6,0.06049,5e-05,8.69569]
[1777506206319,32.05,75771.69,55.6,0.06058,5e-05,8.70579]
[1777506211354,32.05,75774.57,55.6,0.06071,5e-05,8.72022]
[1777506216388,32.05,75773.96,55.6,0.06068,5e-05,8.71706]
[1777506221423,32.06,75772.56,55.6,0.06061,5e-05,8.70919]
[1777506226082,32.06,75772.45,55.6,0.06061,5e-05,8.70863]
[1777506231494,32.06,75772.58,55.6,0.06062,5e-05,8.71019]
[1777506236529,32.06,75773.61,55.6,0.06068,5e-05,8.71668]
[1777506241565,32.06,75773.29,55.6,0.06067,5e-05,8.71515]
[1777506242650,32.06,75773.29,55.6,0.06067,5e-05,8.71515]
[1777506248613,32.06,75786.54,55.6,0.06136,5e-05,8.79407]
[1777506253648,32.06,75791.83,55.6,0.06163,5e-05,8.82529]
[1777506258683,32.06,75792.98,55.6,0.06169,5e-05,8.83177]
[1777506263718,32.06,75798.79,55.6,0.06199,5e-05,8.86602]
[1777506266839,32.06,75813.57,55.6,0.06276,5e-05,8.95414]
[1777506267066,32.06,75813.57,55.6,0.06276,5e-05,8.95414]
[1777506272782,32.05,75833.16,55.6,0.06377,5e-05,9.06698]
[1777506277816,32.05,75836.65,55.6,0.06393,5e-05,9.08589]
[1777506281845,32.05,75818.25,55.6,0.06293,5e-05,8.97279]
[1777506286880,32.04,75812.81,55.6,0.06263,5e-05,8.93882]
[1777506291915,32.04,75822.75,55.6,0.06315,5e-05,8.99752]
[1777506296950,32.04,75831.56,55.6,0.06361,5e-05,9.04909]
[1777506301985,32.04,75844.21,55.6,0.06427,5e-05,9.1239]
[1777506307020,32.03,75852.66,55.6,0.0647,5e-05,9.1727]
[1777506312055,32.03,75849.31,55.6,0.0645,5e-05,9.14954]
[1777506317090,32.03,75849.69,55.6,0.06449,5e-05,9.14917]
[1777506322514,32.02,75846.94,55.6,0.06433,5e-05,9.1304]
[1777506328166,32.02,75849.24,55.6,0.06442,5e-05,9.14099]
[1777506333202,32.01,75849.61,55.6,0.0644,5e-05,9.13762]
[1777506338236,32.01,75849.78,55.6,0.06438,5e-05,9.13628]
[1777506343272,32.01,75846.78,55.6,0.0642,5e-05,9.11572]
[1777506348306,32.0,75846.09,55.6,0.06414,5e-05,9.10935]
[1777506353342,32.0,75842.67,55.6,0.06394,5e-05,9.08648]
[1777506359384,32.0,75842.85,55.6,0.06393,5e-05,9.08525]
[1777506364420,31.99,75844.95,55.6,0.06403,5e-05,9.09614]
[1777506369455,31.99,75842.37,55.6,0.06387,5e-05,9.07858]
[1777506376596,31.99,75842.17,55.6,0.06384,5e-05,9.07556]
[1777506382548,31.98,75825.9,55.6,0.06295,5e-05,8.97455]
[1777506387582,31.98,75827.1,55.6,0.063,5e-05,8.98077]
[1777506392345,31.98,75824.29,55.6,0.06283,5e-05,8.95986]
[1777506392624,31.98,75824.29,55.6,0.06283,5e-05,8.95986]
[1777506395340,31.98,75807.68,55.6,0.06194,5e-05,8.85968]
[1777506402169,31.98,75785.24,55.6,0.06078,5e-05,8.72631]
[1777506408281,31.98,75798.99,55.6,0.0615,5e-05,8.80935]
[1777506416786,31.99,75793.85,55.6,0.06124,5e-05,8.77955]
[1777506421822,31.99,75791.18,55.6,0.06111,5e-05,8.7644]
[1777506426856,31.99,75790.4,55.6,0.06108,5e-05,8.76059]
[1777506431892,31.99,75790.37,55.6,0.06108,5e-05,8.76125]
[1777506436926,31.99,75796.75,55.6,0.06142,5e-05,8.80006]
[1777506443698,31.99,75796.91,55.6,0.06143,5e-05,8.8013]
[1777506449010,31.99,75800.94,55.6,0.06165,5e-05,8.82598]
[1777506454048,31.99,75801.31,55.6,0.06165,5e-05,8.82532]
[1777506459084,31.99,75807.03,55.6,0.06195,5e-05,8.85982]
[1777506464119,31.99,75810.72,55.6,0.06215,5e-05,8.88196]
[1777506470161,31.99,75812.26,55.6,0.06223,5e-05,8.89099]
[1777506475196,31.99,75809.59,55.6,0.06209,5e-05,8.8748]
[1777506480231,31.99,75809.83,55.6,0.0621,5e-05,8.8761]
[1777506485266,31.99,75809.35,55.6,0.06207,5e-05,8.87301]
[1777506490267,31.99,75811.03,55.6,0.06216,5e-05,8.88294]
[1777506499363,31.99,75811.69,55.6,0.06219,5e-05,8.88612]
[1777506504399,31.99,75811.66,55.6,0.06218,5e-05,8.88554]
[1777506510297,31.99,75813.56,55.6,0.06228,5e-05,8.89648]
[1777506515478,31.99,75816.42,55.6,0.0624,5e-05,8.90987]
[1777506520513,31.99,75813.63,55.6,0.06225,5e-05,8.89259]
[1777506521308,31.99,75813.63,55.6,0.06225,5e-05,8.89259]
[1777506526377,31.99,75812.04,55.6,0.06216,5e-05,8.8826]
[1777506531595,31.99,75807.93,55.6,0.06194,5e-05,8.8576]
[1777506536686,31.99,75810.67,55.6,0.06208,5e-05,8.87383]
[1777506542672,31.98,75810.48,55.6,0.06207,5e-05,8.87217]
[1777506547707,31.98,75811.18,55.6,0.0621,5e-05,8.87599]
[1777506552742,31.98,75813.23,55.6,0.06221,5e-05,8.8878]
[1777506557777,31.98,75813.62,55.6,0.06222,5e-05,8.88968]
[1777506562811,31.98,75815.86,55.6,0.06234,5e-05,8.90264]
[1777506572882,31.98,75814.87,55.6,0.06226,5e-05,8.8924]
[1777506577917,31.98,75799.47,55.6,0.06144,5e-05,8.79984]
[1777506582952,31.98,75795.28,55.6,0.06123,5e-05,8.77519]
[1777506587990,31.98,75793.71,55.6,0.06115,5e-05,8.76627]
[1777506593025,31.98,75785.17,55.6,0.06071,5e-05,8.716]
[1777506595083,31.98,75779.44,55.6,0.06041,5e-05,8.6822]
[1777506601260,31.98,75779.19,55.6,0.06041,5e-05,8.6821]
[1777506601944,31.98,75778.86,55.6,0.0604,5e-05,8.68037]
[1777506603224,31.98,75779.22,55.6,0.06042,5e-05,8.68273]
[1777506603261,31.98,75779.22,55.6,0.06042,5e-05,8.68273]
[1777506606622,31.99,75777.93,55.6,0.06036,5e-05,8.67598]
[1777506607126,31.99,75775.97,55.6,0.06026,5e-05,8.6646]
[1777506613168,31.98,75775.11,55.6,0.0602,5e-05,8.6571]
[1777506613403,31.98,75775.11,55.6,0.0602,5e-05,8.6571]
[1777506619210,31.98,75774.73,55.6,0.06015,5e-05,8.65244]
[1777506628273,31.97,75776.44,55.6,0.06021,5e-05,8.65889]
[1777506629424,31.97,75782.98,55.6,0.06054,5e-05,8.69721]
[1777506629563,31.97,75782.98,55.6,0.06054,5e-05,8.69721]
[1777506630934,31.97,75786.17,55.6,0.0607,5e-05,8.71566]
[1777506631294,31.97,75788.12,55.6,0.06078,5e-05,8.72361]
[1777506636330,31.97,75790.88,55.6,0.06093,5e-05,8.74057]
[1777506641365,31.97,75791.14,55.6,0.06095,5e-05,8.7427]
[1777506643769,31.97,75791.35,55.6,0.06096,5e-05,8.74419]
[1777506643839,31.97,75791.35,55.6,0.06096,5e-05,8.74432]
[1777506645785,31.97,75791.35,55.6,0.06096,5e-05,8.74432]
[1777506649587,31.97,75791.4,55.6,0.06095,5e-05,8.74256]
[1777506650666,31.97,75791.4,55.6,0.06094,5e-05,8.74205]
[1777506657477,31.96,75791.29,55.6,0.0609,5e-05,8.73737]
[1777506660483,31.96,75791.36,55.6,0.0609,5e-05,8.73678]
[1777506660613,31.96,75792.3,55.6,0.06094,5e-05,8.74188]
[1777506666541,31.96,75801.09,55.6,0.0614,5e-05,8.79482]
[1777506670827,31.96,75798.93,55.6,0.06129,5e-05,8.78214]
[1777506670911,31.96,75798.93,55.6,0.06129,5e-05,8.78214]
[1777506673066,31.96,75795.6,55.6,0.06112,5e-05,8.76248]
[1777506673363,31.96,75793.87,55.6,0.06103,5e-05,8.75245]
[1777506678629,31.96,75792.84,55.6,0.06096,5e-05,8.74388]
[1777506683348,31.96,75792.81,55.6,0.06095,5e-05,8.74275]
[1777506688699,31.95,75797.54,55.6,0.06116,5e-05,8.76704]
[1777506694740,31.95,75797.46,55.6,0.06111,5e-05,8.76038]
[1777506700783,31.94,75797.17,55.6,0.06107,5e-05,8.75563]
[1777506702797,31.94,75780.88,55.6,0.06021,5e-05,8.65784]
[1777506707831,31.94,75778.71,55.6,0.06008,5e-05,8.64324]
[1777506710190,31.94,75779.65,55.6,0.06013,5e-05,8.64847]
[1777506710848,31.94,75779.69,55.6,0.06013,5e-05,8.64803]
[1777506714187,31.94,75782.44,55.6,0.06026,5e-05,8.66324]
[1777506719915,31.93,75791.65,55.6,0.06071,5e-05,8.71528]
[1777506724951,31.93,75796.27,55.6,0.06093,5e-05,8.74044]
[1777506725890,31.93,75796.27,55.6,0.06093,5e-05,8.74044]
[1777506730993,31.92,75799.83,55.6,0.06109,5e-05,8.75872]
[1777506736028,31.92,75804.06,55.6,0.06129,5e-05,8.7814]
[1777506737453,31.92,75804.06,55.6,0.06129,5e-05,8.7814]
[1777506738042,31.92,75803.22,55.6,0.06124,5e-05,8.77597]
[1777506739021,31.92,75803.22,55.6,0.06124,5e-05,8.77597]
[1777506739049,31.92,75801.69,55.6,0.06116,5e-05,8.76696]
[1777506744084,31.92,75802.17,55.6,0.06117,5e-05,8.76733]
[1777506749119,31.91,75801.97,55.6,0.06113,5e-05,8.76369]
[1777506756168,31.91,75802.03,55.6,0.06109,5e-05,8.75764]
[1777506761203,31.9,75803.78,55.6,0.06116,5e-05,8.76577]
[1777506766238,31.9,75802.96,55.6,0.06109,5e-05,8.75859]
[1777506773286,31.9,75803.41,55.6,0.06109,5e-05,8.75817]
[1777506778322,31.89,75804.66,55.6,0.06114,5e-05,8.76343]
[1777506783357,31.89,75806.11,55.6,0.06119,5e-05,8.76989]
[1777506788401,31.89,75795.56,55.6,0.06062,5e-05,8.70505]
[1777506793436,31.88,75795.04,55.6,0.06058,5e-05,8.7002]
[1777506798472,31.88,75797.89,55.6,0.06072,5e-05,8.71543]
[1777506803507,31.88,75797.66,55.6,0.06069,5e-05,8.71218]
[1777506806178,31.88,75798.04,55.6,0.0607,5e-05,8.71369]
[1777506811563,31.87,75800.98,55.6,0.06081,5e-05,8.72574]
[1777506812462,31.87,75800.98,55.6,0.06081,5e-05,8.72574]
[1777506812569,31.87,75803.31,55.6,0.06093,5e-05,8.73922]
[1777506813243,31.87,75803.31,55.6,0.06093,5e-05,8.73922]
[1777506819618,31.87,75814.05,55.6,0.0615,5e-05,8.8045]
[1777506825025,31.88,75816.01,55.6,0.06161,5e-05,8.81672]
[1777506825567,31.88,75816.01,55.6,0.06161,5e-05,8.81672]
[1777506831556,31.88,75816.86,55.6,0.06166,5e-05,8.82255]
[1777506839950,31.88,75822.87,55.6,0.06199,5e-05,8.85955]
[1777506845803,31.88,75834.16,55.6,0.06259,5e-05,8.92785]
[1777506850838,31.88,75830.13,55.6,0.06237,5e-05,8.90366]
[1777506854866,31.88,75813.23,55.6,0.06149,5e-05,8.80265]
[1777506856679,31.88,75807.36,55.6,0.06118,5e-05,8.76772]
[1777506862516,31.88,75808.23,55.6,0.06124,5e-05,8.77451]
[1777506867957,31.88,75810.99,55.6,0.0614,5e-05,8.79243]
[1777506873876,31.89,75810.03,55.6,0.06133,5e-05,8.78442]
[1777506880041,31.89,75803.58,55.6,0.06101,5e-05,8.7477]
[1777506885076,31.89,75802.89,55.6,0.06099,5e-05,8.74519]
[1777506890110,31.89,75802.49,55.6,0.06098,5e-05,8.74397]
[1777506891377,31.89,75802.49,55.6,0.06098,5e-05,8.74397]
[1777506891388,31.89,75798.67,55.6,0.06078,5e-05,8.72142]
[1777506892217,31.89,75798.67,55.6,0.06078,5e-05,8.72142]
[1777506892274,31.89,75796.83,55.6,0.06068,5e-05,8.71007]
[1777506893419,31.89,75796.83,55.6,0.06068,5e-05,8.71007]
[1777506893447,31.89,75796.83,55.6,0.06068,5e-05,8.71007]
[1777506893543,31.89,75795.83,55.6,0.06063,5e-05,8.70438]
[1777506893720,31.89,75795.83,55.6,0.06063,5e-05,8.70438]
[1777506895058,31.89,75796.44,55.6,0.06066,5e-05,8.70763]
[1777506895198,31.89,75796.44,55.6,0.06066,5e-05,8.70763]
[1777506904212,31.89,75790.65,55.6,0.06033,5e-05,8.66968]
[1777506908291,31.89,75786.25,55.6,0.0601,5e-05,8.64265]
[1777506908293,31.89,75786.25,55.6,0.0601,5e-05,8.64265]
[1777506908294,31.89,75786.25,55.6,0.0601,5e-05,8.64265]
[1777506910334,31.88,75788.7,55.6,0.06022,5e-05,8.65658]
[1777506916296,31.88,75788.19,55.6,0.06017,5e-05,8.65144]
[1777506921331,31.88,75788.27,55.6,0.06016,5e-05,8.6504]
[1777506926366,31.88,75788.28,55.6,0.06015,5e-05,8.64899]
[1777506931400,31.87,75787.53,55.6,0.06008,5e-05,8.63995]
[1777506936436,31.87,75787.19,55.6,0.06005,5e-05,8.63653]
[1777506941471,31.87,75784.21,55.6,0.05988,5e-05,8.6175]
[1777506942300,31.87,75784.21,55.6,0.05988,5e-05,8.6175]
[1777506948520,31.87,75784.19,55.6,0.05987,5e-05,8.61562]
[1777506953555,31.87,75789.68,55.6,0.06014,5e-05,8.64667]
[1777506958589,31.86,75786.87,55.6,0.05998,5e-05,8.62853]
[1777506959306,31.86,75786.87,55.6,0.05998,5e-05,8.62853]
[1777506965639,31.86,75786.29,55.6,0.05993,5e-05,8.62315]
[1777506970673,31.86,75787.28,55.6,0.05997,5e-05,8.62763]
[1777506975709,31.86,75789.56,55.6,0.06007,5e-05,8.63968]
[1777506980743,31.85,75788.71,55.6,0.06002,5e-05,8.63314]
[1777506985781,31.85,75788.64,55.6,0.06,5e-05,8.63121]
[1777506989527,31.85,75791.03,55.6,0.06012,5e-05,8.64478]
[1777506991512,31.85,75791.73,55.6,0.06015,5e-05,8.64827]
[1777506996856,31.85,75792.79,55.6,0.06016,5e-05,8.6491]
[1777507001891,31.84,75792.35,55.6,0.06012,5e-05,8.64478]
[1777507006925,31.84,75791.51,55.6,0.06007,5e-05,8.63811]
[1777507012436,31.84,75791.54,55.6,0.06006,5e-05,8.63695]
[1777507013363,31.84,75790.72,55.6,0.06001,5e-05,8.63143]
[1777507013365,31.84,75790.72,55.6,0.06001,5e-05,8.63143]
[1777507019010,31.84,75786.16,55.6,0.05976,5e-05,8.60264]
[1777507020782,31.84,75786.16,55.6,0.05976,5e-05,8.60264]
[1777507020865,31.84,75784.96,55.6,0.05969,5e-05,8.59524]
[1777507026060,31.83,75782.67,55.6,0.05956,5e-05,8.58023]
[1777507031096,31.83,75783.99,55.6,0.05962,5e-05,8.58668]
[1777507037137,31.83,75783.77,55.6,0.05959,5e-05,8.5838]
[1777507042173,31.83,75783.77,55.6,0.05958,5e-05,8.58251]
[1777507047208,31.82,75780.41,55.6,0.0594,5e-05,8.56143]
[1777507052243,31.82,75781.09,55.6,0.0594,5e-05,8.56099]
[1777507057278,31.82,75781.15,55.6,0.05939,5e-05,8.56022]
[1777507061509,31.82,75781.19,55.6,0.05939,5e-05,8.55978]
[1777507062740,31.82,75781.19,55.6,0.05939,5e-05,8.55955]
[1777507062744,31.82,75781.19,55.6,0.05939,5e-05,8.55955]
[1777507062759,31.82,75771.72,55.6,0.0589,5e-05,8.5035]
[1777507068355,31.81,75769.57,55.6,0.05876,5e-05,8.48687]
[1777507073390,31.81,75774.61,55.6,0.05899,5e-05,8.51329]
[1777507079432,31.8,75774.31,55.6,0.05894,5e-05,8.50771]
[1777507086481,31.8,75774.73,55.6,0.05892,5e-05,8.50589]
[1777507091516,31.79,75780.26,55.6,0.05917,5e-05,8.53532]
[1777507096550,31.79,75780.47,55.6,0.05916,5e-05,8.53335]
[1777507099938,31.78,75780.7,55.6,0.05915,5e-05,8.53278]
[1777507100580,31.78,75782.3,55.6,0.05923,5e-05,8.54214]
[1777507101965,31.78,75782.62,55.6,0.05925,5e-05,8.54393]
[1777507102594,31.78,75783.08,55.6,0.05927,5e-05,8.54598]
[1777507108636,31.78,75783.73,55.6,0.05926,5e-05,8.5458]
[1777507111630,31.77,75783.98,55.6,0.05926,5e-05,8.54592]
[1777507112461,31.77,75784.02,55.6,0.05924,5e-05,8.54238]
[1777507113371,31.77,75785.63,55.6,0.05932,5e-05,8.55122]
[1777507116125,31.77,75786.35,55.6,0.05934,5e-05,8.55409]
[1777507117670,31.77,75786.54,55.6,0.05934,5e-05,8.55382]
[1777507119971,31.77,75782.62,55.6,0.05912,5e-05,8.5286]
[1777507126762,31.76,75782.45,55.6,0.05907,5e-05,8.52298]
[1777507132804,31.75,75782.54,55.6,0.05904,5e-05,8.51956]
[1777507141867,31.74,75782.6,55.6,0.05899,5e-05,8.514]
[1777507146902,31.74,75782.42,55.6,0.05895,5e-05,8.50968]
[1777507151937,31.73,75780.57,55.6,0.05883,5e-05,8.49555]
[1777507153323,31.73,75780.57,55.6,0.05883,5e-05,8.49555]
[1777507154057,31.73,75777.5,55.6,0.05866,5e-05,8.47624]
[1777507154435,31.73,75777.5,55.6,0.05866,5e-05,8.47624]
[1777507164021,31.72,75765.32,55.6,0.058,5e-05,8.39977]
[1777507169056,31.72,75765.43,55.6,0.05799,5e-05,8.39825]
[1777507174092,31.72,75764.85,55.6,0.05792,5e-05,8.38966]
[1777507177465,31.72,75760.48,55.6,0.05769,5e-05,8.36328]
[1777507178360,31.72,75759.36,55.6,0.05763,5e-05,8.35601]
[1777507184161,31.71,75755.7,55.6,0.05743,5e-05,8.33294]
[1777507191210,31.71,75755.35,55.6,0.0574,5e-05,8.32858]
[1777507196245,31.71,75755.9,55.6,0.05741,5e-05,8.33013]
[1777507201005,31.7,75756.82,55.6,0.05744,5e-05,8.33382]
[1777507201890,31.7,75777.29,55.6,0.05847,5e-05,8.45376]
[1777507208196,31.7,75810.21,55.6,0.06014,5e-05,8.64605]
[1777507209681,31.7,75813.3,55.6,0.0603,5e-05,8.66425]
[1777507210056,31.7,75813.3,55.6,0.0603,5e-05,8.66425]
[1777507209689,31.7,75815.27,55.6,0.0604,5e-05,8.67543]
[1777507210343,31.7,75818.43,55.6,0.06056,5e-05,8.69432]
[1777507215378,31.7,75811.34,55.6,0.06018,5e-05,8.65032]
[1777507220413,31.7,75820.36,55.6,0.06064,5e-05,8.70275]
[1777507222042,31.7,75820.36,55.6,0.06064,5e-05,8.70275]
[1777507227094,31.69,75828.58,55.6,0.06105,5e-05,8.75002]
[1777507227462,31.69,75835.46,55.6,0.0614,5e-05,8.79051]
[1777507232411,31.69,75836.14,55.6,0.06143,5e-05,8.79225]
[1777507232497,31.69,75833.19,55.6,0.06127,5e-05,8.77465]
[1777507237532,31.69,75828.52,55.6,0.06101,5e-05,8.74452]
[1777507238136,31.69,75828.52,55.6,0.06101,5e-05,8.74452]
[1777507238140,31.69,75828.52,55.6,0.06101,5e-05,8.74452]
[1777507243574,31.69,75818.15,55.6,0.06044,5e-05,8.68005]
[1777507248609,31.68,75818.82,55.6,0.06046,5e-05,8.68248]
[1777507253644,31.68,75814.56,55.6,0.06023,5e-05,8.65548]
[1777507258781,31.68,75810.52,55.6,0.06001,5e-05,8.63029]
[1777507258805,31.68,75808.31,55.6,0.05989,5e-05,8.61686]
[1777507259328,31.68,75808.31,55.6,0.05989,5e-05,8.61686]
[1777507259443,31.68,75808.31,55.6,0.05989,5e-05,8.61686]
[1777507261062,31.68,75809.75,55.6,0.05996,5e-05,8.62464]
[1777507261701,31.68,75810.7,55.6,0.06,5e-05,8.62922]
[1777507263503,31.68,75810.22,55.6,0.05997,5e-05,8.62609]
[1777507263519,31.68,75810.22,55.6,0.05997,5e-05,8.62609]
[1777507263714,31.68,75806.31,55.6,0.05977,5e-05,8.60254]
[1777507268748,31.67,75796.95,55.6,0.05925,5e-05,8.5433]
[1777507273784,31.67,75793.9,55.6,0.05907,5e-05,8.52201]
[1777507278284,31.66,75797.96,55.6,0.05925,5e-05,8.54339]
[1777507283927,31.66,75803.11,55.6,0.05949,5e-05,8.57034]
[1777507283954,31.66,75803.11,55.6,0.05949,5e-05,8.57034]
[1777507283989,31.66,75803.11,55.6,0.05949,5e-05,8.57034]
[1777507284861,31.65,75786.99,55.6,0.05864,5e-05,8.47342]
[1777507289428,31.65,75782.3,55.6,0.05839,5e-05,8.44347]
[1777507289532,31.65,75782.3,55.6,0.05839,5e-05,8.44347]
[1777507294931,31.64,75793.99,55.6,0.05893,5e-05,8.50582]
[1777507299966,31.64,75793.34,55.6,0.05887,5e-05,8.49888]
[1777507305001,31.64,75786.48,55.6,0.05849,5e-05,8.45542]
[1777507311043,31.63,75788.58,55.6,0.05857,5e-05,8.46454]
[1777507316078,31.63,75790.06,55.6,0.05862,5e-05,8.47034]
[1777507322120,31.62,75788.74,55.6,0.05852,5e-05,8.45904]
[1777507327155,31.62,75779.11,55.6,0.05801,5e-05,8.39965]
[1777507332190,31.61,75773.7,55.6,0.05772,5e-05,8.36568]
[1777507337226,31.61,75780.28,55.6,0.05803,5e-05,8.40201]
[1777507342260,31.61,75778.79,55.6,0.05793,5e-05,8.39089]
[1777507345976,31.6,75779.22,55.6,0.05794,5e-05,8.39202]
[1777507348303,31.6,75795.98,55.6,0.05878,5e-05,8.48922]
[1777507353338,31.6,75798.02,55.6,0.05884,5e-05,8.49508]
[1777507358373,31.59,75800.09,55.6,0.05892,5e-05,8.50419]
[1777507363408,31.59,75808.5,55.6,0.05932,5e-05,8.55091]
[1777507368443,31.58,75810.11,55.6,0.05938,5e-05,8.55692]
[1777507372852,31.58,75811.06,55.6,0.05941,5e-05,8.5604]
[1777507372954,31.58,75815.23,55.6,0.05961,5e-05,8.58378]
[1777507374167,31.58,75815.23,55.6,0.05961,5e-05,8.58378]
[1777507374249,31.58,75819.59,55.6,0.05983,5e-05,8.60959]
[1777507376243,31.58,75823.84,55.6,0.06005,5e-05,8.63499]
[1777507376499,31.57,75824.58,55.6,0.06008,5e-05,8.63777]
[1777507381534,31.57,75827.05,55.6,0.06019,5e-05,8.65113]
[1777507383383,31.57,75827.83,55.6,0.06023,5e-05,8.65552]
[1777507388584,31.57,75828.48,55.6,0.06025,5e-05,8.65745]
[1777507393618,31.57,75828.65,55.6,0.06025,5e-05,8.65712]
[1777507394665,31.57,75828.65,55.6,0.06025,5e-05,8.65712]
[1777507398902,31.57,75827.83,55.6,0.06019,5e-05,8.65119]
[1777507398991,31.57,75827.67,55.6,0.06018,5e-05,8.64998]
[1777507400965,31.56,75828.33,55.6,0.06021,5e-05,8.65313]
[1777507400969,31.56,75828.33,55.6,0.06021,5e-05,8.65313]
[1777507401067,31.56,75828.57,55.6,0.06022,5e-05,8.65376]
[1777507407277,31.56,75829.98,55.6,0.06028,5e-05,8.66095]
[1777507411268,31.56,75826.79,55.6,0.0601,5e-05,8.64086]
[1777507411745,31.56,75826.66,55.6,0.06007,5e-05,8.63598]
[1777507417787,31.55,75820.7,55.6,0.05972,5e-05,8.59578]
[1777507422528,31.55,75815.68,55.6,0.05943,5e-05,8.56316]
[1777507427857,31.54,75799.37,55.6,0.05856,5e-05,8.46284]
[1777507429905,31.54,75797.42,55.6,0.05846,5e-05,8.45078]
[1777507435912,31.54,75795.98,55.6,0.05835,5e-05,8.43863]
[1777507441955,31.53,75800.55,55.6,0.05856,5e-05,8.46241]
[1777507446626,31.53,75804.32,55.6,0.05873,5e-05,8.48231]
[1777507447275,31.53,75804.32,55.6,0.05873,5e-05,8.48231]
[1777507447997,31.53,75814.22,55.6,0.05923,5e-05,8.5405]
[1777507453212,31.53,75817.18,55.6,0.05938,5e-05,8.55781]
[1777507453313,31.53,75817.49,55.6,0.0594,5e-05,8.55957]
[1777507458472,31.52,75816.55,55.6,0.05932,5e-05,8.55033]
[1777507465116,31.51,75816.62,55.6,0.05928,5e-05,8.54577]
[1777507470151,31.51,75817.38,55.6,0.05929,5e-05,8.54679]
[1777507470381,31.51,75817.38,55.6,0.05929,5e-05,8.54679]
[1777507477200,31.5,75818.45,55.6,0.05928,5e-05,8.54539]
[1777507478468,31.5,75819.29,55.6,0.05932,5e-05,8.54971]
[1777507479295,31.5,75819.29,55.6,0.05932,5e-05,8.54971]
[1777507480221,31.5,75818.98,55.6,0.05929,5e-05,8.54704]
[1777507480390,31.5,75818.98,55.6,0.05929,5e-05,8.54704]
[1777507486263,31.5,75811.93,55.6,0.05892,5e-05,8.50441]
[1777507489657,31.5,75809.18,55.6,0.05878,5e-05,8.48794]
[1777507489757,31.5,75809.18,55.6,0.05878,5e-05,8.48794]
[1777507490290,31.5,75802.74,55.6,0.05845,5e-05,8.44972]
[1777507495326,31.49,75790.76,55.6,0.05782,5e-05,8.37641]
[1777507500361,31.49,75789.58,55.6,0.05774,5e-05,8.36722]
[1777507506403,31.49,75786.21,55.6,0.05755,5e-05,8.345]
[1777507511440,31.48,75781.41,55.6,0.05729,5e-05,8.31504]
[1777507516473,31.48,75781.24,55.6,0.05727,5e-05,8.31247]
[1777507522518,31.48,75781.2,55.6,0.05725,5e-05,8.31042]
[1777507527551,31.48,75779.47,55.6,0.05715,5e-05,8.29886]
[1777507529415,31.48,75779.47,55.6,0.05715,5e-05,8.29886]
[1777507529875,31.48,75776.18,55.6,0.05698,5e-05,8.27931]
[1777507535607,31.47,75770.72,55.6,0.05668,5e-05,8.24276]
[1777507540643,31.47,75770.34,55.6,0.05665,5e-05,8.23962]
[1777507545679,31.47,75770.65,55.6,0.05666,5e-05,8.2405]
[1777507550721,31.47,75770.11,55.6,0.05662,5e-05,8.2364]
[1777507555755,31.47,75771.1,55.6,0.05666,5e-05,8.24123]
[1777507558130,31.47,75770.93,55.6,0.05665,5e-05,8.23985]
[1777507564006,31.47,75766.18,55.6,0.05641,5e-05,8.21128]
[1777507571867,31.47,75765.78,55.6,0.05638,5e-05,8.2079]
[1777507576901,31.46,75765.7,55.6,0.05637,5e-05,8.20694]
[1777507581937,31.46,75761.74,55.6,0.05617,5e-05,8.18349]
[1777507582580,31.46,75761.74,55.6,0.05617,5e-05,8.18349]
[1777507582984,31.46,75761.74,55.6,0.05617,5e-05,8.18349]
[1777507584856,31.46,75766.03,55.6,0.05638,5e-05,8.20832]
[1777507588183,31.46,75758.23,55.6,0.05599,5e-05,8.1628]
[1777507593464,31.46,75744.93,55.6,0.05532,5e-05,8.08304]
[1777507596889,31.47,75734.84,55.6,0.05483,5e-05,8.02556]
[1777507602084,31.47,75736.17,55.6,0.0549,5e-05,8.03422]
[1777507609134,31.47,75735.88,55.6,0.0549,5e-05,8.03376]
[1777507614522,31.47,75749.93,55.6,0.05559,5e-05,8.11516]
[1777507619966,31.47,75748.48,55.6,0.05552,5e-05,8.10703]
[1777507625172,31.47,75747.73,55.6,0.05549,5e-05,8.10295]
[1777507630281,31.47,75747.2,55.6,0.05546,5e-05,8.10015]
[1777507635315,31.47,75748.68,55.6,0.05554,5e-05,8.1089]
[1777507640351,31.47,75748.57,55.6,0.05553,5e-05,8.1084]
[1777507645386,31.47,75748.08,55.6,0.05551,5e-05,8.10573]
[1777507650422,31.47,75747.58,55.6,0.05549,5e-05,8.10304]
[1777507655456,31.47,75747.9,55.6,0.05549,5e-05,8.10206]
[1777507660097,31.47,75755.41,55.6,0.05586,5e-05,8.14571]
[1777507660684,31.47,75757.7,55.6,0.05597,5e-05,8.15897]
[1777507662085,31.47,75759.83,55.6,0.05608,5e-05,8.1713]
[1777507667552,31.47,75783.91,55.6,0.05727,5e-05,8.31078]
[1777507671923,31.47,75785.03,55.6,0.05732,5e-05,8.3163]
[1777507677622,31.47,75787.45,55.6,0.05743,5e-05,8.32883]
[1777507681013,31.46,75790.13,55.6,0.05756,5e-05,8.34396]
[1777507681273,31.46,75790.13,55.6,0.05756,5e-05,8.34396]
[1777507681308,31.46,75790.13,55.6,0.05756,5e-05,8.34396]
[1777507681363,31.46,75790.14,55.6,0.05755,5e-05,8.34337]
[1777507681650,31.46,75808.52,55.6,0.05849,5e-05,8.45192]
[1777507686924,31.46,75814.38,55.6,0.05879,5e-05,8.48675]
[1777507692183,31.46,75807.87,55.6,0.05846,5e-05,8.44839]
[1777507697762,31.46,75809.95,55.6,0.05857,5e-05,8.46114]
[1777507702797,31.47,75810.34,55.6,0.05859,5e-05,8.46362]
[1777507707837,31.47,75817.23,55.6,0.05895,5e-05,8.50464]
[1777507708765,31.47,75817.23,55.6,0.05895,5e-05,8.50464]
[1777507710265,31.47,75820.43,55.6,0.05911,5e-05,8.52366]
[1777507710354,31.47,75821.14,55.6,0.05915,5e-05,8.5278]
[1777507711107,31.47,75821.14,55.6,0.05915,5e-05,8.5278]
[1777507711119,31.47,75820.2,55.6,0.05908,5e-05,8.51968]
[1777507716900,31.47,75810.04,55.6,0.05856,5e-05,8.4591]
[1777507721936,31.47,75804.16,55.6,0.05826,5e-05,8.42452]
[1777507726971,31.47,75803.82,55.6,0.05824,5e-05,8.42284]
[1777507730953,31.47,75796.07,55.6,0.05785,5e-05,8.37734]
[1777507730999,31.47,75792.25,55.6,0.05766,5e-05,8.35483]
[1777507736034,31.46,75786.21,55.6,0.05734,5e-05,8.31776]
[1777507741069,31.46,75785.3,55.6,0.05728,5e-05,8.31083]
[1777507746105,31.46,75777.55,55.6,0.05688,5e-05,8.26395]
[1777507751140,31.46,75776.02,55.6,0.05679,5e-05,8.25389]
[1777507756175,31.46,75776.24,55.6,0.05679,5e-05,8.25406]
[1777507761210,31.46,75769.93,55.6,0.05647,5e-05,8.21607]
[1777507762104,31.46,75769.93,55.6,0.05647,5e-05,8.21607]
[1777507763464,31.45,75768.38,55.6,0.05639,5e-05,8.20687]
[1777507764942,31.45,75767.98,55.6,0.05636,5e-05,8.20425]
[1777507765888,31.45,75768.04,55.6,0.05637,5e-05,8.20446]
[1777507771280,31.45,75769.03,55.6,0.05639,5e-05,8.2063]
[1777507776315,31.45,75768.12,55.6,0.05634,5e-05,8.20029]
[1777507781351,31.45,75766.3,55.6,0.05624,5e-05,8.18908]
[1777507786390,31.45,75767.64,55.6,0.0563,5e-05,8.19638]
[1777507790642,31.45,75767.04,55.6,0.05627,5e-05,8.19261]
[1777507790927,31.45,75764.26,55.6,0.05613,5e-05,8.17635]
[1777507794129,31.45,75743.65,55.6,0.05512,5e-05,8.05708]
[1777507796514,31.45,75742.75,55.6,0.05507,5e-05,8.05215]
[1777507802502,31.45,75737.35,55.6,0.05482,5e-05,8.022]
[1777507803871,31.45,75737.08,55.6,0.05481,5e-05,8.02061]
[1777507809551,31.45,75727.1,55.6,0.05433,5e-05,7.96465]
[1777507814586,31.46,75735.79,55.6,0.05476,5e-05,8.01539]
[1777507819621,31.46,75730.64,55.6,0.05452,5e-05,7.98688]
[1777507824658,31.46,75738.04,55.6,0.05489,5e-05,8.03033]
[1777507829696,31.46,75741.0,55.6,0.05504,5e-05,8.04802]
[1777507834182,31.46,75740.9,55.6,0.05502,5e-05,8.04482]
[1777507834328,31.46,75740.9,55.6,0.05502,5e-05,8.04482]
[1777507834928,31.46,75740.26,55.6,0.05499,5e-05,8.04142]
[1777507835490,31.46,75740.26,55.6,0.05499,5e-05,8.04142]
[1777507837087,31.46,75740.19,55.6,0.05499,5e-05,8.04133]
[1777507842787,31.46,75740.39,55.6,0.05501,5e-05,8.04344]
[1777507848832,31.46,75740.42,55.6,0.05502,5e-05,8.04464]
[1777507853924,31.46,75740.92,55.6,0.05505,5e-05,8.04838]
[1777507858959,31.47,75740.31,55.6,0.05503,5e-05,8.04576]
[1777507862120,31.47,75736.98,55.6,0.05487,5e-05,8.02697]
[1777507868026,31.47,75714.38,55.6,0.05379,5e-05,7.89953]
[1777507873059,31.47,75710.22,55.6,0.05361,5e-05,7.87792]
[1777507878808,31.48,75700.96,55.6,0.05319,5e-05,7.82762]
[1777507885146,31.48,75700.58,55.6,0.0532,5e-05,7.82951]
[1777507890181,31.49,75716.5,55.6,0.05398,5e-05,7.92204]
[1777507895216,31.49,75715.56,55.6,0.05393,5e-05,7.9154]
[1777507900251,31.49,75713.7,55.6,0.05386,5e-05,7.90662]
[1777507905286,31.49,75714.81,55.6,0.05393,5e-05,7.91466]
[1777507910322,31.5,75702.5,55.6,0.05335,5e-05,7.84663]
[1777507915357,31.5,75700.11,55.6,0.05326,5e-05,7.83523]
[1777507921399,31.5,75699.57,55.6,0.05325,5e-05,7.8348]
[1777507928450,31.51,75701.47,55.6,0.05337,5e-05,7.84845]
[1777507933232,31.51,75702.19,55.6,0.05342,5e-05,7.8541]
[1777507936506,31.51,75728.84,55.6,0.05471,5e-05,8.00722]
[1777507941541,31.51,75732.5,55.6,0.0549,5e-05,8.02883]
[1777507946576,31.51,75732.24,55.6,0.05489,5e-05,8.02786]
[1777507951615,31.51,75733.25,55.6,0.05492,5e-05,8.03122]
[1777507956646,31.52,75738.24,55.6,0.05517,5e-05,8.06032]
[1777507961681,31.52,75740.37,55.6,0.05528,5e-05,8.07288]
[1777507966716,31.52,75740.54,55.6,0.05529,5e-05,8.07413]
[1777507971484,31.52,75741.9,55.6,0.05536,5e-05,8.08218]
[1777507972073,31.52,75744.73,55.6,0.0555,5e-05,8.09855]
[1777507973468,31.52,75744.84,55.6,0.0555,5e-05,8.09921]
[1777507978801,31.52,75746.56,55.6,0.05559,5e-05,8.10927]
[1777507979107,31.52,75746.56,55.6,0.05559,5e-05,8.10927]
[1777507985853,31.52,75749.15,55.6,0.05571,5e-05,8.12415]
[1777507990888,31.52,75734.73,55.6,0.05501,5e-05,8.04127]
[1777507993796,31.52,75732.01,55.6,0.05488,5e-05,8.02594]
[1777507999932,31.52,75720.99,55.6,0.05435,5e-05,7.96384]
[1777508005426,31.52,75719.23,55.6,0.05428,5e-05,7.95544]
[1777508011031,31.52,75720.09,55.6,0.05432,5e-05,7.95911]
[1777508016066,31.53,75719.18,55.6,0.05429,5e-05,7.95519]
[1777508021101,31.53,75717.15,55.6,0.0542,5e-05,7.94483]
[1777508026138,31.53,75718.01,55.6,0.05425,5e-05,7.95096]
[1777508031173,31.53,75717.44,55.6,0.05423,5e-05,7.94885]
[1777508036208,31.53,75714.26,55.6,0.05409,5e-05,7.9318]
[1777508041243,31.53,75708.3,55.6,0.05381,5e-05,7.89905]
[1777508046857,31.54,75698.74,55.6,0.05337,5e-05,7.84606]
[1777508052319,31.54,75694.7,55.6,0.0532,5e-05,7.82639]
[1777508057355,31.54,75694.13,55.6,0.05319,5e-05,7.82517]
[1777508062390,31.55,75685.41,55.6,0.0528,5e-05,7.77812]
[1777508067425,31.55,75684.81,55.6,0.05279,5e-05,7.77716]
[1777508072460,31.56,75684.1,55.6,0.05276,5e-05,7.77262]
[1777508077495,31.56,75696.27,55.6,0.05335,5e-05,7.84361]
[1777508082530,31.56,75697.13,55.6,0.05341,5e-05,7.85032]
[1777508087565,31.56,75687.72,55.6,0.05298,5e-05,7.799]
[1777508092601,31.57,75688.37,55.6,0.05303,5e-05,7.8048]
[1777508097636,31.57,75688.91,55.6,0.05307,5e-05,7.80989]
[1777508102832,31.57,75688.36,55.6,0.05306,5e-05,7.8084]
[1777508108468,31.58,75683.87,55.6,0.05287,5e-05,7.78574]
[1777508113748,31.58,75678.2,55.6,0.05263,5e-05,7.75689]
[1777508118783,31.59,75678.51,55.6,0.05267,5e-05,7.76131]
[1777508124825,31.59,75677.02,55.6,0.05262,5e-05,7.75625]
[1777508129860,31.6,75670.45,55.6,0.05234,5e-05,7.72241]
[1777508134896,31.6,75663.41,55.6,0.05202,5e-05,7.68345]
[1777508139931,31.61,75657.58,55.6,0.05178,5e-05,7.65431]
[1777508144967,31.61,75671.85,55.6,0.05247,5e-05,7.73732]
[1777508150007,31.62,75666.23,55.6,0.05223,5e-05,7.70882]
[1777508155038,31.62,75672.65,55.6,0.05256,5e-05,7.74769]
[1777508160073,31.62,75674.5,55.6,0.05267,5e-05,7.76062]
[1777508165108,31.63,75672.48,55.6,0.0526,5e-05,7.75182]
[1777508170143,31.63,75674.61,55.6,0.05272,5e-05,7.76634]
[1777508175775,31.63,75672.68,55.6,0.05264,5e-05,7.75745]
[1777508177443,31.64,75689.67,55.6,0.05346,5e-05,7.85434]
[1777508183243,31.64,75708.02,55.6,0.05435,5e-05,7.95973]
[1777508188278,31.64,75708.27,55.6,0.05437,5e-05,7.96204]
[1777508193689,31.64,75720.24,55.6,0.05494,5e-05,8.02792]
[1777508199355,31.64,75716.79,55.6,0.05477,5e-05,8.00889]
[1777508206022,31.64,75718.63,55.6,0.05487,5e-05,8.01995]
[1777508212449,31.64,75720.55,55.6,0.05497,5e-05,8.03213]
[1777508217483,31.65,75721.0,55.6,0.055,5e-05,8.03534]
[1777508222519,31.65,75720.61,55.6,0.05498,5e-05,8.03352]
[1777508227554,31.65,75709.1,55.6,0.05443,5e-05,7.96836]
[1777508231582,31.65,75688.71,55.6,0.05346,5e-05,7.85353]
[1777508236619,31.65,75676.96,55.6,0.05292,5e-05,7.78924]
[1777508241653,31.65,75672.31,55.6,0.05272,5e-05,7.76545]
[1777508246689,31.66,75670.22,55.6,0.05264,5e-05,7.75621]
[1777508251725,31.66,75669.25,55.6,0.0526,5e-05,7.75039]
[1777508256760,31.67,75666.95,55.6,0.05252,5e-05,7.74018]
[1777508262683,31.67,75664.3,55.6,0.05241,5e-05,7.72752]
[1777508263631,31.67,75664.06,55.6,0.05241,5e-05,7.72727]
[1777508268844,31.68,75664.58,55.6,0.05246,5e-05,7.73347]
[1777508273879,31.68,75667.22,55.6,0.05261,5e-05,7.75084]
[1777508278914,31.68,75666.93,55.6,0.05261,5e-05,7.75179]
[1777508282941,31.69,75685.63,55.6,0.05352,5e-05,7.85876]
[1777508287977,31.69,75686.37,55.6,0.05356,5e-05,7.86461]
[1777508293011,31.69,75686.99,55.6,0.05361,5e-05,7.86976]
[1777508298047,31.69,75686.84,55.6,0.05362,5e-05,7.87054]
[1777508304089,31.7,75687.87,55.6,0.05368,5e-05,7.87829]
[1777508307110,31.7,75673.32,55.6,0.053,5e-05,7.79746]
[1777508312145,31.7,75681.08,55.6,0.05337,5e-05,7.84019]
[1777508317183,31.71,75678.97,55.6,0.05328,5e-05,7.83027]
[1777508322215,31.71,75670.98,55.6,0.05292,5e-05,7.78748]
[1777508327249,31.71,75670.41,55.6,0.05292,5e-05,7.78651]
[1777508332284,31.72,75669.08,55.6,0.05287,5e-05,7.78127]
[1777508337319,31.72,75669.41,55.6,0.05291,5e-05,7.78538]
[1777508342355,31.72,75678.38,55.6,0.05335,5e-05,7.83785]
[1777508347390,31.72,75678.63,55.6,0.05338,5e-05,7.84107]
[1777508352424,31.73,75672.91,55.6,0.05312,5e-05,7.8108]
[1777508357460,31.73,75672.38,55.6,0.05311,5e-05,7.80986]
[1777508362494,31.73,75672.28,55.6,0.05313,5e-05,7.81133]
[1777508367530,31.74,75671.21,55.6,0.05309,5e-05,7.80734]
[1777508372565,31.74,75671.64,55.6,0.05311,5e-05,7.80878]
[1777508377599,31.74,75671.39,55.6,0.05312,5e-05,7.80936]
[1777508382778,31.75,75679.97,55.6,0.05354,5e-05,7.85917]
[1777508384775,31.75,75698.57,55.6,0.05443,5e-05,7.96506]
[1777508390933,31.75,75701.02,55.6,0.05456,5e-05,7.97991]
[1777508398747,31.75,75705.16,55.6,0.05477,5e-05,8.00417]
[1777508404039,31.75,75705.66,55.6,0.05479,5e-05,8.00732]
[1777508409266,31.75,75717.41,55.6,0.05536,5e-05,8.07448]
[1777508414860,31.75,75713.42,55.6,0.05517,5e-05,8.05149]
[1777508420902,31.75,75714.36,55.6,0.05521,5e-05,8.05687]
[1777508423925,31.75,75699.46,55.6,0.05449,5e-05,7.97209]
[1777508428960,31.75,75699.35,55.6,0.05449,5e-05,7.97214]
[1777508433994,31.75,75698.11,55.6,0.05442,5e-05,7.96273]
[1777508439037,31.75,75690.05,55.6,0.05404,5e-05,7.91805]
[1777508446086,31.76,75685.06,55.6,0.05382,5e-05,7.89148]
[1777508451121,31.76,75683.44,55.6,0.05375,5e-05,7.88385]
[1777508456156,31.76,75675.6,55.6,0.0534,5e-05,7.84146]
[1777508461192,31.76,75678.3,55.6,0.05354,5e-05,7.8585]
[1777508466381,31.77,75677.78,55.6,0.05353,5e-05,7.85701]
[1777508476296,31.77,75677.6,55.6,0.05355,5e-05,7.85999]
[1777508481331,31.77,75676.88,55.6,0.05353,5e-05,7.85765]
[1777508486366,31.78,75675.35,55.6,0.05348,5e-05,7.85079]
[1777508491055,31.78,75674.94,55.6,0.05347,5e-05,7.84987]
[1777508496437,31.78,75664.58,55.6,0.05298,5e-05,7.79125]
[1777508501472,31.79,75665.16,55.6,0.05303,5e-05,7.79663]
[1777508506507,31.79,75668.4,55.6,0.0532,5e-05,7.81677]
[1777508512549,31.79,75666.84,55.6,0.05314,5e-05,7.8103]
[1777508517584,31.8,75665.33,55.6,0.05309,5e-05,7.80379]
[1777508523401,31.8,75654.12,55.6,0.05258,5e-05,7.74279]
[1777508526277,31.8,75652.32,55.6,0.0525,5e-05,7.73422]
[1777508526279,31.8,75652.32,55.6,0.0525,5e-05,7.73422]
[1777508526280,31.8,75652.32,55.6,0.0525,5e-05,7.73422]
[1777508526281,31.8,75652.32,55.6,0.0525,5e-05,7.73422]
[1777508527095,31.8,75651.64,55.6,0.05248,5e-05,7.73143]
[1777508527522,31.8,75644.54,55.6,0.05216,5e-05,7.69253]
[1777508532689,31.81,75638.18,55.6,0.05189,5e-05,7.66031]
[1777508533901,31.81,75638.18,55.6,0.05189,5e-05,7.66031]
[1777508534002,31.81,75638.14,55.6,0.05189,5e-05,7.66132]
[1777508537515,31.81,75639.13,55.6,0.05194,5e-05,7.66662]
[1777508537724,31.81,75642.34,55.6,0.05209,5e-05,7.68432]
[1777508542763,31.81,75646.33,55.6,0.0523,5e-05,7.70928]
[1777508548132,31.82,75646.25,55.6,0.05231,5e-05,7.711]
[1777508548134,31.82,75646.25,55.6,0.05231,5e-05,7.711]
[1777508548232,31.82,75646.0,55.6,0.05231,5e-05,7.71071]
[1777508553526,31.82,75645.09,55.6,0.05225,5e-05,7.70251]
[1777508557224,31.82,75636.21,55.6,0.05183,5e-05,7.65324]
[1777508557280,31.82,75633.35,55.6,0.0517,5e-05,7.63747]
[1777508559671,31.82,75635.44,55.6,0.05179,5e-05,7.64773]
[1777508560479,31.82,75647.86,55.6,0.05237,5e-05,7.71662]
[1777508560527,31.82,75647.86,55.6,0.05237,5e-05,7.71662]
[1777508560541,31.82,75647.86,55.6,0.05237,5e-05,7.71662]
[1777508560889,31.82,75655.08,55.6,0.05271,5e-05,7.75734]
[1777508565924,31.82,75668.05,55.6,0.05333,5e-05,7.83176]
[1777508568785,31.82,75662.54,55.6,0.05308,5e-05,7.80162]
[1777508568945,31.82,75661.42,55.6,0.05303,5e-05,7.79575]
[1777508573980,31.82,75654.8,55.6,0.05271,5e-05,7.75801]
[1777508579016,31.82,75658.98,55.6,0.0529,5e-05,7.78067]
[1777508584051,31.82,75662.39,55.6,0.05306,5e-05,7.79883]
[1777508589086,31.82,75663.76,55.6,0.05311,5e-05,7.80551]
[1777508594121,31.81,75661.33,55.6,0.05299,5e-05,7.79096]
[1777508599156,31.81,75660.8,55.6,0.05296,5e-05,7.78712]
[1777508604190,31.81,75659.99,55.6,0.05291,5e-05,7.78173]
[1777508609226,31.81,75659.87,55.6,0.0529,5e-05,7.78024]
[1777508612396,31.81,75662.13,55.6,0.05298,5e-05,7.78954]
[1777508612497,31.81,75662.02,55.6,0.05298,5e-05,7.78874]
[1777508614745,31.81,75662.2,55.6,0.05297,5e-05,7.78798]
[1777508620303,31.8,75661.61,55.6,0.0529,5e-05,7.77941]
[1777508624224,31.8,75660.32,55.6,0.05281,5e-05,7.76963]
[1777508624331,31.79,75662.65,55.6,0.05292,5e-05,7.7818]
[1777508626120,31.79,75662.77,55.6,0.05292,5e-05,7.7823]
[1777508626345,31.79,75662.51,55.6,0.05291,5e-05,7.78069]
[1777508626635,31.79,75662.51,55.6,0.05291,5e-05,7.78069]
[1777508627352,31.79,75661.72,55.6,0.05287,5e-05,7.77611]
[1777508632387,31.79,75662.38,55.6,0.05289,5e-05,7.77903]
[1777508632793,31.79,75662.38,55.6,0.05289,5e-05,7.77903]
[1777508632798,31.79,75662.38,55.6,0.05289,5e-05,7.77903]
[1777508633394,31.79,75662.34,55.6,0.05289,5e-05,7.77865]
[1777508638573,31.79,75662.4,55.6,0.05291,5e-05,7.78075]
[1777508639850,31.8,75665.55,55.6,0.05306,5e-05,7.79922]
[1777508640442,31.8,75668.4,55.6,0.0532,5e-05,7.8156]
[1777508641052,31.8,75668.4,55.6,0.0532,5e-05,7.8156]
[1777508641059,31.8,75668.4,55.6,0.0532,5e-05,7.8156]
[1777508641450,31.8,75669.96,55.6,0.05327,5e-05,7.82413]
[1777508646484,31.8,75670.15,55.6,0.0533,5e-05,7.82709]
[1777508648102,31.8,75670.07,55.6,0.0533,5e-05,7.82702]
[1777508653534,31.8,75691.29,55.6,0.05433,5e-05,7.94845]
[1777508653617,31.8,75691.29,55.6,0.05433,5e-05,7.94845]
[1777508659577,31.8,75706.31,55.6,0.05506,5e-05,8.03484]
[1777508662390,31.8,75708.5,55.6,0.05517,5e-05,8.04746]
[1777508667633,31.8,75710.99,55.6,0.05529,5e-05,8.06187]
[1777508672668,31.8,75714.88,55.6,0.05546,5e-05,8.08113]
[1777508677703,31.8,75715.6,55.6,0.0555,5e-05,8.08527]
[1777508683745,31.8,75713.45,55.6,0.05539,5e-05,8.07298]
[1777508690794,31.8,75711.13,55.6,0.05528,5e-05,8.05994]
[1777508695829,31.81,75714.71,55.6,0.05546,5e-05,8.08051]
[1777508700864,31.8,75715.12,55.6,0.05548,5e-05,8.08283]
[1777508704891,31.8,75730.98,55.6,0.05625,5e-05,8.17374]
[1777508709929,31.8,75740.44,55.6,0.05671,5e-05,8.22754]
[1777508711273,31.8,75740.44,55.6,0.05671,5e-05,8.22754]
[1777508716978,31.8,75729.73,55.6,0.05617,5e-05,8.16424]
[1777508717681,31.8,75729.73,55.6,0.05617,5e-05,8.16424]
[1777508723020,31.8,75727.09,55.6,0.05603,5e-05,8.14805]
[1777508727049,31.8,75732.68,55.6,0.05631,5e-05,8.17991]
[1777508733090,31.8,75750.48,55.6,0.05715,5e-05,8.27735]
[1777508739132,31.79,75752.56,55.6,0.05723,5e-05,8.28732]
[1777508744167,31.79,75753.97,55.6,0.05729,5e-05,8.29376]
[1777508749202,31.79,75752.07,55.6,0.05718,5e-05,8.28105]
[1777508755244,31.78,75752.54,55.6,0.05719,5e-05,8.28189]
[1777508760279,31.78,75753.78,55.6,0.05723,5e-05,8.28752]
[1777508765314,31.78,75756.46,55.6,0.05735,5e-05,8.30147]
[1777508770349,31.78,75755.02,55.6,0.05727,5e-05,8.29149]
[1777508775407,31.78,75755.12,55.6,0.05727,5e-05,8.29115]
[1777508781426,31.77,75757.11,55.6,0.05734,5e-05,8.30037]
[1777508786461,31.77,75759.79,55.6,0.05746,5e-05,8.31442]
[1777508791496,31.77,75757.79,55.6,0.05733,5e-05,8.29808]
[1777508796531,31.77,75759.22,55.6,0.05739,5e-05,8.30493]
[1777508801566,31.76,75765.21,55.6,0.05768,5e-05,8.33808]
[1777508806601,31.76,75764.97,55.6,0.05765,5e-05,8.33499]
[1777508811644,31.76,75764.51,55.6,0.05761,5e-05,8.33071]
[1777508816679,31.76,75769.03,55.6,0.05783,5e-05,8.35557]
[1777508821714,31.75,75767.79,55.6,0.05775,5e-05,8.3466]
[1777508826749,31.75,75757.96,55.6,0.05724,5e-05,8.28787]
[1777508831784,31.75,75757.19,55.6,0.05719,5e-05,8.28217]
[1777508836819,31.75,75764.97,55.6,0.05757,5e-05,8.32623]
[1777508841854,31.74,75767.18,55.6,0.05767,5e-05,8.33753]
[1777508846888,31.74,75766.49,55.6,0.05762,5e-05,8.33179]
[1777508851924,31.74,75762.73,55.6,0.0574,5e-05,8.30525]
[1777508856958,31.74,75768.32,55.6,0.05766,5e-05,8.33617]
[1777508861994,31.73,75764.65,55.6,0.05746,5e-05,8.31303]
[1777508867029,31.73,75765.25,55.6,0.05748,5e-05,8.31501]
[1777508873071,31.73,75765.39,55.6,0.05747,5e-05,8.31391]
[1777508878107,31.73,75765.77,55.6,0.05748,5e-05,8.31455]
[1777508883142,31.72,75775.99,55.6,0.05798,5e-05,8.37258]
[1777508888228,31.72,75772.88,55.6,0.0578,5e-05,8.35207]
[1777508894051,31.72,75772.84,55.6,0.05778,5e-05,8.35002]
[1777508894817,31.72,75772.84,55.6,0.05778,5e-05,8.35002]
[1777508901706,31.71,75772.28,55.6,0.05773,5e-05,8.34423]
[1777508909324,31.71,75760.34,55.6,0.05711,5e-05,8.27189]
[1777508914359,31.71,75751.87,55.6,0.05665,5e-05,8.21852]
[1777508919393,31.71,75750.21,55.6,0.05656,5e-05,8.20809]
[1777508924429,31.71,75749.72,55.6,0.05653,5e-05,8.20437]
[1777508929464,31.7,75754.06,55.6,0.05674,5e-05,8.22857]
[1777508934499,31.7,75754.35,55.6,0.05675,5e-05,8.22918]
[1777508940541,31.7,75755.36,55.6,0.05678,5e-05,8.23373]
[1777508946585,31.7,75749.77,55.6,0.0565,5e-05,8.20021]
[1777508951620,31.7,75750.0,55.6,0.0565,5e-05,8.20064]
[1777508956654,31.7,75756.61,55.6,0.05682,5e-05,8.23798]
[1777508962696,31.69,75756.19,55.6,0.05679,5e-05,8.23409]
[1777508967732,31.69,75757.12,55.6,0.05682,5e-05,8.23831]
[1777508972768,31.69,75758.75,55.6,0.05687,5e-05,8.24349]
[1777508977805,31.69,75763.92,55.6,0.05712,5e-05,8.2723]
[1777508982840,31.69,75764.22,55.6,0.05712,5e-05,8.27264]
[1777508987875,31.68,75766.6,55.6,0.05723,5e-05,8.28504]
[1777508992910,31.68,75777.76,55.6,0.05778,5e-05,8.34868]
[1777508997945,31.68,75782.92,55.6,0.05802,5e-05,8.37697]
[1777509001973,31.68,75797.95,55.6,0.05877,5e-05,8.4635]
[1777509002878,31.68,75797.95,55.6,0.05877,5e-05,8.4635]
[1777509008029,31.67,75805.03,55.6,0.0591,5e-05,8.50154]
[1777509011316,31.67,75814.53,55.6,0.05957,5e-05,8.5558]
[1777509011410,31.67,75821.24,55.6,0.05992,5e-05,8.59494]
[1777509012451,31.67,75821.24,55.6,0.05992,5e-05,8.59494]
[1777509012549,31.67,75821.18,55.6,0.05991,5e-05,8.59436]
[1777509018099,31.66,75820.25,55.6,0.05983,5e-05,8.58502]
[1777509019090,31.66,75820.25,55.6,0.05983,5e-05,8.58502]
[1777509019107,31.66,75820.22,55.6,0.05982,5e-05,8.58409]
[1777509024141,31.66,75829.97,55.6,0.06032,5e-05,8.64116]
[1777509029177,31.66,75830.67,55.6,0.06034,5e-05,8.64402]
[1777509034212,31.65,75832.71,55.6,0.06042,5e-05,8.65198]
[1777509039247,31.65,75836.06,55.6,0.06059,5e-05,8.67088]
[1777509040026,31.65,75836.06,55.6,0.06059,5e-05,8.67088]
[1777509046299,31.65,75837.46,55.6,0.06065,5e-05,8.67762]
[1777509051335,31.65,75839.99,55.6,0.06077,5e-05,8.69172]
[1777509056370,31.65,75838.24,55.6,0.06067,5e-05,8.68016]
[1777509059664,31.65,75840.05,55.6,0.06076,5e-05,8.69062]
[1777509059765,31.65,75843.2,55.6,0.06092,5e-05,8.70912]
[1777509065325,31.65,75845.53,55.6,0.06106,5e-05,8.72519]
[1777509065329,31.65,75845.53,55.6,0.06106,5e-05,8.72519]
[1777509070468,31.65,75839.76,55.6,0.06078,5e-05,8.69287]
[1777509074256,31.65,75840.12,55.6,0.06081,5e-05,8.69622]
[1777509074496,31.65,75840.03,55.6,0.0608,5e-05,8.69541]
[1777509078205,31.65,75842.31,55.6,0.06091,5e-05,8.7082]
[1777509078524,31.65,75847.97,55.6,0.06122,5e-05,8.74257]
[1777509083559,31.65,75851.86,55.6,0.06143,5e-05,8.76722]
[1777509086442,31.65,75854.66,55.6,0.06158,5e-05,8.78452]
[1777509086449,31.65,75854.66,55.6,0.06158,5e-05,8.78452]
[1777509086580,31.65,75855.1,55.6,0.06161,5e-05,8.78735]
[1777509087699,31.65,75855.1,55.6,0.06161,5e-05,8.78735]
[1777509087940,31.65,75855.1,55.6,0.06161,5e-05,8.78687]
[1777509090314,31.65,75862.25,55.6,0.06199,5e-05,8.83037]
[1777509096650,31.65,75873.44,55.6,0.06257,5e-05,8.89496]
[1777509101686,31.65,75874.18,55.6,0.0626,5e-05,8.89916]
[1777509106721,31.65,75884.4,55.6,0.06315,5e-05,8.96097]
[1777509109061,31.65,75884.45,55.6,0.06315,5e-05,8.96111]
[1777509110749,31.65,75899.27,55.6,0.06396,5e-05,9.05127]
[1777509111156,31.65,75899.27,55.6,0.06396,5e-05,9.05127]
[1777509113237,31.65,75901.07,55.6,0.06405,5e-05,9.06169]
[1777509119116,31.65,75917.41,55.6,0.06493,6e-05,9.16011]
[1777509120380,31.65,75920.71,55.6,0.06511,6e-05,9.18008]
[1777509124848,31.64,75942.3,55.6,0.06629,6e-05,9.31148]
[1777509129883,31.64,75954.47,55.6,0.06694,6e-05,9.38394]
[1777509134918,31.63,75964.31,55.6,0.06746,6e-05,9.44144]
[1777509140043,31.63,75964.86,55.6,0.06746,6e-05,9.44131]
[1777509145995,31.62,75969.18,55.6,0.06764,6e-05,9.46218]
[1777509151032,31.61,75969.64,55.6,0.06761,6e-05,9.45732]
[1777509154055,31.61,75955.31,55.6,0.06677,6e-05,9.36462]
[1777509156780,31.6,75946.17,55.6,0.06624,6e-05,9.30597]
[1777509157077,31.6,75931.59,55.6,0.06542,6e-05,9.21449]
[1777509158085,31.6,75916.77,55.6,0.06459,6e-05,9.12218]
[1777509158591,31.6,75916.77,55.6,0.06459,6e-05,9.12218]
[1777509160587,31.6,75902.41,55.6,0.0638,5e-05,9.03336]
[1777509160624,31.6,75902.41,55.6,0.0638,5e-05,9.03336]
[1777509161145,31.6,75902.41,55.6,0.0638,5e-05,9.03336]
[1777509161178,31.6,75902.41,55.6,0.0638,5e-05,9.03336]
[1777509164426,31.6,75893.26,55.6,0.06329,5e-05,8.97641]
[1777509165134,31.6,75893.52,55.6,0.0633,5e-05,8.97723]
[1777509165724,31.6,75893.52,55.6,0.0633,5e-05,8.97723]
[1777509168904,31.6,75894.29,55.6,0.06332,5e-05,8.97959]
[1777509169162,31.59,75901.71,55.6,0.06372,5e-05,9.02432]
[1777509174209,31.59,75901.68,55.6,0.06371,5e-05,9.02325]
[1777509181129,31.59,75900.64,55.6,0.06364,5e-05,9.01568]
[1777509182520,31.59,75892.89,55.6,0.06321,5e-05,8.96782]
[1777509187927,31.59,75889.52,55.6,0.06303,5e-05,8.94657]
[1777509188625,31.59,75890.66,55.6,0.06309,5e-05,8.95344]
[1777509190697,31.59,75895.32,55.6,0.06334,5e-05,8.98181]
[1777509192604,31.59,75896.82,55.6,0.06342,5e-05,8.99068]
[1777509198365,31.59,75893.0,55.6,0.0632,5e-05,8.96631]
[1777509203400,31.59,75894.59,55.6,0.06328,5e-05,8.9753]
[1777509209445,31.59,75895.88,55.6,0.06334,5e-05,8.98224]
[1777509214940,31.58,75898.36,55.6,0.06345,5e-05,8.99373]
[1777509219306,31.58,75904.25,55.6,0.06376,5e-05,9.02879]
[1777509224550,31.58,75905.68,55.6,0.06383,5e-05,9.03622]
[1777509229585,31.58,75917.68,55.6,0.06448,6e-05,9.10899]
[1777509234620,31.58,75925.22,55.6,0.06488,6e-05,9.15368]
[1777509236009,31.58,75925.22,55.6,0.06488,6e-05,9.15368]
[1777509241669,31.57,75930.86,55.6,0.06517,6e-05,9.18611]
[1777509246705,31.57,75926.95,55.6,0.06493,6e-05,9.15984]
[1777509251738,31.57,75926.96,55.6,0.06491,6e-05,9.15804]
[1777509256774,31.56,75925.26,55.6,0.06481,6e-05,9.14582]
[1777509261809,31.56,75940.95,55.6,0.06566,6e-05,9.24171]
[1777509266845,31.56,75942.44,55.6,0.06573,6e-05,9.24866]
[1777509271880,31.56,75942.31,55.6,0.06568,6e-05,9.24215]
[1777509276915,31.55,75940.58,55.6,0.06555,6e-05,9.22841]
[1777509281950,31.55,75927.93,55.6,0.06483,6e-05,9.14754]
[1777509286985,31.54,75929.29,55.6,0.06489,6e-05,9.15419]
[1777509292020,31.54,75929.18,55.6,0.06486,6e-05,9.15178]
[1777509297056,31.54,75926.32,55.6,0.06469,6e-05,9.13236]
[1777509302091,31.54,75929.37,55.6,0.06485,6e-05,9.14977]
[1777509307127,31.53,75942.69,55.6,0.06557,6e-05,9.23073]
[1777509312161,31.53,75943.67,55.6,0.0656,6e-05,9.2345]
[1777509317196,31.53,75945.26,55.6,0.06567,6e-05,9.24195]
[1777509322230,31.52,75954.47,55.6,0.06616,6e-05,9.29682]
[1777509326203,31.52,75954.75,55.6,0.06616,6e-05,9.29681]
[1777509326275,31.52,75954.75,55.6,0.06616,6e-05,9.29681]
[1777509326292,31.52,75970.26,55.6,0.06704,6e-05,9.39359]
[1777509327103,31.52,75970.26,55.6,0.06704,6e-05,9.39359]
[1777509327118,31.52,75970.26,55.6,0.06704,6e-05,9.39359]
[1777509327268,31.52,75993.05,55.6,0.06834,6e-05,9.53695]
[1777509330140,31.52,75987.16,55.6,0.06799,6e-05,9.49879]
[1777509330289,31.52,75986.79,55.6,0.06797,6e-05,9.49609]
[1777509331140,31.52,75986.79,55.6,0.06797,6e-05,9.49609]
[1777509331296,31.52,75987.2,55.6,0.06796,6e-05,9.49455]
[1777509332059,31.52,75987.2,55.6,0.06796,6e-05,9.49455]
[1777509337338,31.51,75998.98,55.6,0.06862,6e-05,9.56679]
[1777509340059,31.51,75999.22,55.6,0.06863,6e-05,9.56788]
[1777509340157,31.51,76001.04,55.6,0.06872,6e-05,9.57855]
[1777509343381,31.51,76015.24,55.6,0.06955,6e-05,9.66928]
[1777509348991,31.51,76021.15,55.6,0.0699,6e-05,9.70689]
[1777509352153,31.51,76020.67,55.6,0.06987,6e-05,9.70353]
[1777509352767,31.51,76020.67,55.6,0.06987,6e-05,9.70332]
[1777509353279,31.51,76043.39,55.6,0.07121,6e-05,9.84924]
[1777509354191,31.51,76043.39,55.6,0.07121,6e-05,9.84924]
[1777509354271,31.51,76043.39,55.6,0.07121,6e-05,9.84924]
[1777509354722,31.51,76045.43,55.6,0.07133,6e-05,9.86208]
[1777509354804,31.51,76045.43,55.6,0.07133,6e-05,9.86208]
[1777509357448,31.51,76068.76,55.6,0.07272,6e-05,10.01257]
[1777509358656,31.51,76061.1,55.6,0.07225,6e-05,9.96213]
[1777509364126,31.5,76055.87,55.6,0.07191,6e-05,9.92552]
[1777509366543,31.5,76039.0,55.6,0.07089,6e-05,9.81522]
[1777509371588,31.5,76048.9,55.6,0.07147,6e-05,9.87791]
[1777509374609,31.5,76034.83,55.6,0.07063,6e-05,9.78629]
[1777509377175,31.5,76034.27,55.6,0.07059,6e-05,9.78236]
[1777509377182,31.5,76034.27,55.6,0.07059,6e-05,9.78236]
[1777509377233,31.5,76018.92,55.6,0.06968,6e-05,9.68374]
[1777509378313,31.5,76018.92,55.6,0.06968,6e-05,9.68374]
[1777509383122,31.49,76008.06,55.6,0.06903,6e-05,9.61231]
[1777509385423,31.49,76004.14,55.6,0.06879,6e-05,9.58592]
[1777509385872,31.49,76004.19,55.6,0.06879,6e-05,9.5858]
[1777509387681,31.49,76004.19,55.6,0.06879,6e-05,9.5858]
[1777509393097,31.49,76003.25,55.6,0.06872,6e-05,9.5777]
[1777509393661,31.49,75994.66,55.6,0.06823,6e-05,9.52335]
[1777509393664,31.49,75994.66,55.6,0.06823,6e-05,9.52335]
[1777509393743,31.49,75991.37,55.6,0.06804,6e-05,9.50248]
[1777509398778,31.49,75978.84,55.6,0.06731,6e-05,9.42204]
[1777509402141,31.49,75982.91,55.6,0.06754,6e-05,9.44736]
[1777509404116,31.49,75987.73,55.6,0.06781,6e-05,9.47733]
[1777509407929,31.49,75987.98,55.6,0.06781,6e-05,9.47767]
[1777509408035,31.49,75987.98,55.6,0.06781,6e-05,9.47767]
[1777509413883,31.49,75979.95,55.6,0.06733,6e-05,9.42489]
[1777509418917,31.48,75986.76,55.6,0.06771,6e-05,9.46647]
[1777509420302,31.48,75986.76,55.6,0.06771,6e-05,9.46647]
[1777509424911,31.48,75989.01,55.6,0.06782,6e-05,9.47897]
[1777509424961,31.48,75988.49,55.6,0.06779,6e-05,9.47533]
[1777509431003,31.48,75989.72,55.6,0.06788,6e-05,9.48462]
[1777509434052,31.48,75993.02,55.6,0.06807,6e-05,9.50605]
[1777509435033,31.48,76019.3,55.6,0.0696,6e-05,9.67407]
[1777509437967,31.48,76019.95,55.6,0.06964,6e-05,9.67838]
[1777509438291,31.48,76035.57,55.6,0.07056,6e-05,9.77867]
[1777509439241,31.48,76035.57,55.6,0.07056,6e-05,9.77867]
[1777509445030,31.48,76044.69,55.6,0.07109,6e-05,9.83607]
[1777509448033,31.48,76044.84,55.6,0.07109,6e-05,9.83621]
[1777509454259,31.48,76045.36,55.6,0.07109,6e-05,9.83464]
[1777509460220,31.48,76045.31,55.6,0.07107,6e-05,9.83256]
[1777509460486,31.48,76045.31,55.6,0.07107,6e-05,9.83256]
[1777509461902,31.48,76045.31,55.6,0.07107,6e-05,9.83256]
[1777509467270,31.47,76061.29,55.6,0.07201,6e-05,9.93398]
[1777509470097,31.47,76061.87,55.6,0.07203,6e-05,9.93693]
[1777509471176,31.47,76055.43,55.6,0.07164,6e-05,9.8947]
[1777509476333,31.47,76045.98,55.6,0.07106,6e-05,9.83193]
[1777509480172,31.47,76047.93,55.6,0.07117,6e-05,9.84383]
[1777509481105,31.47,76050.45,55.6,0.07132,6e-05,9.85989]
[1777509481695,31.47,76053.03,55.6,0.07147,6e-05,9.87633]
[1777509483134,31.47,76060.2,55.6,0.0719,6e-05,9.92256]
[1777509484080,31.47,76069.54,55.6,0.07246,6e-05,9.98297]
[1777509486414,31.46,76079.73,55.6,0.07307,6e-05,10.0485]
[1777509486456,31.46,76079.73,55.6,0.07307,6e-05,10.0485]
[1777509489160,31.46,76082.19,55.6,0.0732,6e-05,10.06288]
[1777509492367,31.46,76070.99,55.6,0.07251,6e-05,9.98808]
[1777509492610,31.46,76077.35,55.6,0.07289,6e-05,10.02961]
[1777509492637,31.46,76077.35,55.6,0.07289,6e-05,10.02961]
[1777509493426,31.46,76077.35,55.6,0.07289,6e-05,10.02961]
[1777509493455,31.46,76101.45,55.6,0.07436,6e-05,10.18735]
[1777509493670,31.46,76101.45,55.6,0.07436,6e-05,10.18735]
[1777509493911,31.46,76101.45,55.6,0.07436,6e-05,10.18735]
[1777509494472,31.46,76101.45,55.6,0.07436,6e-05,10.18735]
[1777509495469,31.46,76081.9,55.6,0.07315,6e-05,10.05798]
[1777509500504,31.45,76078.45,55.6,0.07292,6e-05,10.03288]
[1777509505689,31.45,76078.91,55.6,0.07293,6e-05,10.03378]
[1777509512588,31.45,76076.3,55.6,0.07271,6e-05,10.00978]
[1777509517623,31.44,76079.71,55.6,0.0729,6e-05,10.0296]
[1777509522658,31.44,76071.26,55.6,0.07236,6e-05,9.97225]
[1777509525560,31.44,76073.01,55.6,0.07246,6e-05,9.98285]
[1777509530716,31.43,76081.6,55.6,0.07296,6e-05,10.03635]
[1777509531741,31.43,76081.6,55.6,0.07296,6e-05,10.03635]
[1777509537770,31.43,76090.37,55.6,0.07346,6e-05,10.09014]
[1777509538765,31.43,76090.37,55.6,0.07346,6e-05,10.09014]
[1777509539417,31.43,76096.81,55.6,0.07385,6e-05,10.13174]
[1777509540332,31.43,76096.81,55.6,0.07385,6e-05,10.13174]
[1777509540412,31.43,76105.86,55.6,0.0744,6e-05,10.19112]
[1777509541087,31.43,76105.86,55.6,0.0744,6e-05,10.19112]
[1777509541106,31.43,76103.37,55.6,0.07425,6e-05,10.1747]
[1777509546832,31.43,76118.37,55.6,0.07516,6e-05,10.27214]
[1777509551808,31.42,76117.91,55.6,0.07512,6e-05,10.26771]
[1777509552418,31.42,76117.91,55.6,0.07512,6e-05,10.26771]
[1777509552481,31.42,76108.75,55.6,0.07455,6e-05,10.20658]
[1777509556132,31.42,76099.27,55.6,0.07395,6e-05,10.1428]
[1777509556233,31.42,76103.43,55.6,0.0742,6e-05,10.16957]
[1777509559145,31.42,76109.99,55.6,0.0746,6e-05,10.21193]
[1777509559368,31.42,76107.81,55.6,0.07446,6e-05,10.19706]
[1777509561266,31.42,76106.07,55.6,0.07435,6e-05,10.18558]
[1777509561360,31.42,76105.3,55.6,0.07429,6e-05,10.17908]
[1777509565972,31.41,76121.72,55.6,0.0753,6e-05,10.28673]
[1777509567012,31.41,76121.72,55.6,0.0753,6e-05,10.28673]
[1777509567895,31.41,76119.9,55.6,0.07518,6e-05,10.27429]
[1777509568840,31.41,76118.5,55.6,0.07509,6e-05,10.26465]
[1777509574028,31.41,76116.3,55.6,0.07491,6e-05,10.24478]
[1777509579063,31.41,76118.97,55.6,0.07507,6e-05,10.26088]
[1777509582129,31.41,76119.36,55.6,0.07508,6e-05,10.26282]
[1777509582588,31.41,76124.11,55.6,0.07538,6e-05,10.29418]
[1777509582724,31.41,76124.11,55.6,0.07538,6e-05,10.29418]
[1777509583054,31.41,76124.11,55.6,0.07538,6e-05,10.29418]
[1777509583442,31.41,76137.79,55.6,0.07623,6e-05,10.38466]
[1777509585333,31.41,76142.19,55.6,0.0765,6e-05,10.41345]
[1777509585341,31.4,76136.26,55.6,0.07613,6e-05,10.3734]
[1777509590887,31.41,76133.62,55.6,0.07596,6e-05,10.35619]
[1777509594209,31.41,76149.54,55.6,0.07697,6e-05,10.46276]
[1777509600482,31.41,76143.12,55.6,0.07656,6e-05,10.41958]
[1777509604240,31.4,76128.92,55.6,0.07567,6e-05,10.32476]
[1777509609275,31.41,76122.94,55.6,0.0753,6e-05,10.2856]
[1777509613303,31.41,76107.68,55.6,0.07436,6e-05,10.18526]
[1777509614195,31.41,76107.68,55.6,0.07436,6e-05,10.18526]
[1777509614210,31.41,76107.68,55.6,0.07436,6e-05,10.18526]
[1777509614310,31.41,76104.11,55.6,0.07414,6e-05,10.16195]
[1777509619345,31.41,76098.1,55.6,0.07376,6e-05,10.12187]
[1777509620217,31.41,76098.1,55.6,0.07376,6e-05,10.12187]
[1777509620352,31.41,76104.02,55.6,0.07413,6e-05,10.16067]
[1777509622213,31.41,76109.72,55.6,0.07448,6e-05,10.19841]
[1777509627401,31.41,76101.12,55.6,0.07396,6e-05,10.14342]
[1777509627714,31.41,76101.12,55.6,0.07396,6e-05,10.14342]
[1777509633000,31.41,76105.44,55.6,0.07422,6e-05,10.16995]
[1777509638478,31.41,76108.9,55.6,0.07445,6e-05,10.19443]
[1777509643513,31.41,76106.02,55.6,0.07429,6e-05,10.17667]
[1777509648548,31.42,76117.96,55.6,0.07504,6e-05,10.2567]
[1777509653582,31.42,76122.85,55.6,0.07535,6e-05,10.28984]
[1777509658618,31.42,76125.04,55.6,0.07549,6e-05,10.30491]
[1777509663653,31.42,76124.92,55.6,0.07549,6e-05,10.30469]
[1777509668688,31.42,76121.55,55.6,0.07529,6e-05,10.28304]
[1777509673723,31.42,76121.92,55.6,0.07532,6e-05,10.28634]
[1777509678758,31.42,76123.53,55.6,0.07542,6e-05,10.29785]
[1777509684266,31.42,76129.53,55.6,0.07581,6e-05,10.33835]
[1777509686328,31.42,76135.67,55.6,0.07619,6e-05,10.37938]
[1777509690527,31.42,76130.21,55.6,0.07585,6e-05,10.3431]
[1777509696629,31.42,76126.87,55.6,0.07563,6e-05,10.3182]
[1777509701918,31.43,76131.47,55.6,0.07592,6e-05,10.34952]
[1777509704867,31.43,76126.29,55.6,0.0756,6e-05,10.31541]
[1777509709975,31.43,76126.68,55.6,0.07563,6e-05,10.31889]
[1777509713109,31.43,76128.09,55.6,0.07572,6e-05,10.32852]
[1777509719038,31.43,76135.33,55.6,0.07618,6e-05,10.37724]
[1777509721420,31.43,76133.27,55.6,0.07606,6e-05,10.36356]
[1777509723087,31.43,76112.7,55.6,0.07477,6e-05,10.22756]
[1777509728124,31.43,76114.49,55.6,0.0749,6e-05,10.24082]
[1777509733159,31.43,76103.47,55.6,0.07423,6e-05,10.16931]
[1777509738194,31.44,76095.06,55.6,0.07373,6e-05,10.11595]
[1777509741215,31.44,76080.64,55.6,0.07286,6e-05,10.02281]
[1777509741778,31.44,76080.64,55.6,0.07286,6e-05,10.02281]
[1777509745606,31.44,76080.52,55.6,0.07287,6e-05,10.02373]
[1777509745707,31.44,76080.38,55.6,0.07287,6e-05,10.02394]
[1777509750238,31.44,76066.55,55.6,0.07204,6e-05,9.93417]
[1777509750496,31.44,76066.55,55.6,0.07204,6e-05,9.93417]
[1777509751419,31.44,76065.28,55.6,0.07196,6e-05,9.92557]
[1777509751636,31.44,76065.28,55.6,0.07196,6e-05,9.92557]
[1777509751642,31.44,76051.81,55.6,0.07113,6e-05,9.83485]
[1777509752496,31.44,76051.81,55.6,0.07113,6e-05,9.83485]
[1777509757521,31.44,76055.08,55.6,0.07132,6e-05,9.85549]
[1777509759856,31.44,76054.31,55.6,0.07127,6e-05,9.84978]
[1777509765383,31.44,76042.17,55.6,0.07053,6e-05,9.77026]
[1777509770418,31.44,76039.01,55.6,0.07034,6e-05,9.74925]
[1777509773564,31.44,76037.93,55.6,0.07028,6e-05,9.74209]
[1777509774948,31.44,76030.23,55.6,0.06982,6e-05,9.69236]
[1777509778697,31.44,76014.34,55.6,0.06889,6e-05,9.59049]
[1777509781040,31.44,76019.51,55.6,0.06919,6e-05,9.62392]
[1777509786530,31.44,76030.36,55.6,0.06983,6e-05,9.69326]
[1777509788978,31.44,76026.73,55.6,0.06961,6e-05,9.66986]
[1777509794586,31.44,76014.55,55.6,0.0689,6e-05,9.59213]
[1777509799621,31.44,76011.47,55.6,0.06873,6e-05,9.57305]
[1777509804657,31.44,76021.77,55.6,0.06933,6e-05,9.63935]
[1777509808686,31.44,76043.77,55.6,0.07063,6e-05,9.78061]
[1777509813721,31.44,76040.54,55.6,0.07041,6e-05,9.75566]
[1777509818757,31.44,76041.39,55.6,0.07045,6e-05,9.76044]
[1777509823792,31.44,76043.16,55.6,0.07055,6e-05,9.77099]
[1777509828827,31.43,76043.04,55.6,0.07053,6e-05,9.76927]
[1777509833866,31.43,76043.81,55.6,0.07057,6e-05,9.77329]
[1777509838901,31.43,76045.56,55.6,0.07067,6e-05,9.78368]
[1777509841601,31.43,76046.36,55.6,0.07071,6e-05,9.78866]
[1777509841668,31.43,76046.72,55.6,0.07073,6e-05,9.79059]
[1777509844247,31.43,76057.47,55.6,0.07137,6e-05,9.86041]
[1777509846993,31.43,76052.0,55.6,0.07105,6e-05,9.82558]
[1777509847072,31.43,76052.15,55.6,0.07106,6e-05,9.82679]
[1777509849982,31.43,76052.36,55.6,0.07107,6e-05,9.82761]
[1777509850036,31.43,76052.36,55.6,0.07107,6e-05,9.82761]
[1777509850585,31.43,76052.36,55.6,0.07107,6e-05,9.82761]
[1777509856020,31.43,76051.2,55.6,0.07099,6e-05,9.81873]
[1777509861055,31.43,76052.54,55.6,0.07106,6e-05,9.82599]
[1777509866090,31.43,76054.15,55.6,0.07114,6e-05,9.8349]
[1777509869624,31.42,76051.1,55.6,0.07095,6e-05,9.81453]
[1777509869725,31.42,76051.76,55.6,0.07098,6e-05,9.81821]
[1777509875153,31.43,76053.18,55.6,0.07106,6e-05,9.82505]
[1777509880188,31.43,76053.58,55.6,0.07109,6e-05,9.82854]
[1777509885223,31.43,76061.16,55.6,0.07155,6e-05,9.87841]
[1777509890257,31.43,76060.89,55.6,0.07154,6e-05,9.87719]
[1777509895293,31.43,76060.91,55.6,0.07154,6e-05,9.87787]
[1777509900328,31.43,76069.29,55.6,0.07205,6e-05,9.93272]
[1777509902717,31.43,76070.11,55.6,0.0721,6e-05,9.9381]
[1777509902730,31.43,76070.11,55.6,0.0721,6e-05,9.9381]
[1777509902832,31.43,76079.67,55.6,0.07268,6e-05,10.00044]
[1777509908384,31.43,76081.05,55.6,0.07279,6e-05,10.01198]
[1777509909150,31.43,76081.05,55.6,0.07279,6e-05,10.01198]
[1777509914426,31.44,76080.28,55.6,0.07277,6e-05,10.01]
[1777509917141,31.44,76080.5,55.6,0.07279,6e-05,10.01253]
[1777509917446,31.44,76080.76,55.6,0.07282,6e-05,10.01478]
[1777509921261,31.44,76082.58,55.6,0.07293,6e-05,10.02666]
[1777509921475,31.44,76089.06,55.6,0.07332,6e-05,10.06908]
[1777509926511,31.44,76093.48,55.6,0.07361,6e-05,10.1003]
[1777509931546,31.45,76093.0,55.6,0.07358,6e-05,10.0958]
[1777509935547,31.45,76097.99,55.6,0.0739,6e-05,10.12976]
[1777509939602,31.45,76117.86,55.6,0.07514,6e-05,10.26222]
[1777509941253,31.45,76120.45,55.6,0.07531,6e-05,10.27965]
[1777509944545,31.45,76123.25,55.6,0.07548,6e-05,10.29838]
[1777509948219,31.45,76117.19,55.6,0.07511,6e-05,10.25871]
[1777509949171,31.45,76120.35,55.6,0.07531,6e-05,10.27976]
[1777509950105,31.45,76121.6,55.6,0.07539,6e-05,10.28815]
[1777509955715,31.45,76123.3,55.6,0.0755,6e-05,10.29996]
[1777509960749,31.45,76131.58,55.6,0.07602,6e-05,10.35519]
[1777509965783,31.45,76135.23,55.6,0.07625,6e-05,10.37944]
[1777509970819,31.45,76140.2,55.6,0.07656,6e-05,10.41234]
[1777509975855,31.45,76139.89,55.6,0.07654,6e-05,10.4099]
[1777509980890,31.45,76141.63,55.6,0.07664,6e-05,10.42114]
[1777509981022,31.45,76141.63,55.6,0.07664,6e-05,10.42114]
[1777509986933,31.45,76144.02,55.6,0.07679,6e-05,10.43664]
[1777509991968,31.45,76144.23,55.6,0.07678,6e-05,10.43416]
[1777509997003,31.45,76144.25,55.6,0.07677,6e-05,10.43384]
[1777510002038,31.45,76145.46,55.6,0.07684,6e-05,10.44151]
[1777510002043,31.45,76145.46,55.6,0.07684,6e-05,10.44151]
[1777510007280,31.45,76145.47,55.6,0.07684,6e-05,10.44111]
[1777510014054,31.45,76145.04,55.6,0.0768,6e-05,10.43732]
[1777510019157,31.45,76145.64,55.6,0.07683,6e-05,10.44047]
[1777510021017,31.45,76145.64,55.6,0.07683,6e-05,10.44047]
[1777510021884,31.45,76144.08,55.6,0.07674,6e-05,10.43007]
[1777510023268,31.45,76145.48,55.6,0.07682,6e-05,10.43942]
[1777510024748,31.45,76146.9,55.6,0.07692,6e-05,10.44922]
[1777510024867,31.45,76146.9,55.6,0.07692,6e-05,10.44922]
[1777510030064,31.45,76147.64,55.6,0.07698,6e-05,10.45563]
[1777510030223,31.45,76148.33,55.6,0.07705,6e-05,10.46305]
[1777510032516,31.46,76161.73,55.6,0.07795,6e-05,10.55764]
[1777510038707,31.46,76170.68,55.6,0.07855,6e-05,10.62012]
[1777510038801,31.46,76170.31,55.6,0.07853,6e-05,10.61842]
[1777510042124,31.48,76170.91,55.6,0.07868,6e-05,10.63356]
[1777510045537,31.5,76170.7,55.6,0.07882,6e-05,10.64785]
[1777510045577,31.51,76166.92,55.6,0.07862,6e-05,10.62752]
[1777510051383,31.52,76158.87,55.6,0.07814,6e-05,10.57525]
[1777510056418,31.52,76160.45,55.6,0.07827,6e-05,10.58934]
[1777510057788,31.52,76160.45,55.6,0.07827,6e-05,10.58934]
[1777510057846,31.52,76160.82,55.6,0.0783,6e-05,10.59198]
[1777510061454,31.54,76174.74,55.6,0.0793,6e-05,10.69643]
[1777510066491,31.54,76172.03,55.6,0.07915,6e-05,10.68043]
[1777510071526,31.54,76183.52,55.6,0.07991,7e-05,10.75972]
[1777510076037,31.55,76185.04,55.6,0.08001,7e-05,10.77088]
[1777510076650,31.55,76184.73,55.6,0.08,7e-05,10.7694]
[1777510082603,31.55,76195.45,55.6,0.08071,7e-05,10.84354]
[1777510084429,31.55,76199.38,55.6,0.08098,7e-05,10.87061]
[1777510084576,31.55,76199.38,55.6,0.08098,7e-05,10.87061]
[1777510084625,31.55,76199.38,55.6,0.08098,7e-05,10.87061]
[1777510085101,31.55,76214.82,55.6,0.08199,7e-05,10.97576]
[1777510086062,31.55,76234.95,55.6,0.08333,7e-05,11.11337]
[1777510091668,31.55,76233.7,55.6,0.08324,7e-05,11.10365]
[1777510096775,31.55,76231.14,55.6,0.08306,7e-05,11.08532]
[1777510102746,31.54,76227.62,55.6,0.08281,7e-05,11.06013]
[1777510107781,31.54,76223.5,55.6,0.08253,7e-05,11.03117]
[1777510112945,31.54,76226.69,55.6,0.08272,7e-05,11.0489]
[1777510114714,31.54,76213.27,55.6,0.08182,7e-05,10.9568]
[1777510114933,31.54,76213.27,55.6,0.08182,7e-05,10.9568]
[1777510120877,31.54,76204.46,55.6,0.08124,7e-05,10.89672]
[1777510125913,31.54,76208.74,55.6,0.08152,7e-05,10.92625]
[1777510126986,31.54,76208.74,55.6,0.08152,7e-05,10.92625]
[1777510127061,31.54,76223.61,55.6,0.08251,7e-05,11.02777]
[1777510127228,31.54,76223.61,55.6,0.08251,7e-05,11.02777]
[1777510127857,31.54,76223.61,55.6,0.08251,7e-05,11.02777]
[1777510127997,31.54,76223.61,55.6,0.08251,7e-05,11.02777]
[1777510128091,31.54,76265.27,55.6,0.08532,7e-05,11.31498]
[1777510128305,31.54,76265.27,55.6,0.08532,7e-05,11.31498]
[1777510128957,31.54,76265.27,55.6,0.08532,7e-05,11.31498]
[1777510129168,31.54,76293.96,55.6,0.08729,7e-05,11.51443]
[1777510130558,31.54,76282.24,55.6,0.08648,7e-05,11.43234]
[1777510131253,31.54,76261.32,55.6,0.08505,7e-05,11.28717]
[1777510131521,31.54,76261.32,55.6,0.08505,7e-05,11.28717]
[1777510132158,31.54,76247.67,55.6,0.08409,7e-05,11.18998]
[1777510135592,31.54,76244.16,55.6,0.08385,7e-05,11.16492]
[1777510142032,31.53,76238.59,55.6,0.08346,7e-05,11.1249]
[1777510143724,31.53,76238.76,55.6,0.08346,7e-05,11.12583]
[1777510143878,31.53,76238.76,55.6,0.08346,7e-05,11.12583]
[1777510144047,31.53,76231.68,55.6,0.08298,7e-05,11.07646]
[1777510146061,31.53,76217.18,55.6,0.082,7e-05,10.97597]
[1777510147548,31.53,76216.25,55.6,0.08194,7e-05,10.96908]
[1777510149308,31.53,76211.57,55.6,0.08162,7e-05,10.93611]
[1777510155126,31.52,76207.7,55.6,0.08134,7e-05,10.90699]
[1777510159502,31.52,76206.05,55.6,0.08121,7e-05,10.89409]
[1777510162178,31.52,76205.34,55.6,0.08116,7e-05,10.88844]
[1777510167212,31.52,76196.3,55.6,0.08054,7e-05,10.82472]
[1777510172248,31.52,76188.0,55.6,0.07996,7e-05,10.76364]
[1777510177519,31.51,76195.43,55.6,0.08044,7e-05,10.81314]
[1777510183131,31.51,76198.87,55.6,0.08065,7e-05,10.83521]
[1777510189072,31.51,76196.85,55.6,0.0805,7e-05,10.81993]
[1777510194590,31.51,76189.56,55.6,0.08001,7e-05,10.76923]
[1777510202938,31.51,76194.67,55.6,0.08033,7e-05,10.80233]
[1777510203465,31.51,76208.69,55.6,0.08125,7e-05,10.89724]
[1777510208504,31.5,76208.29,55.6,0.08121,7e-05,10.89301]
[1777510209692,31.5,76208.29,55.6,0.08121,7e-05,10.89301]
[1777510209788,31.5,76208.85,55.6,0.08124,7e-05,10.89649]
[1777510213049,31.5,76209.07,55.6,0.08126,7e-05,10.89835]
[1777510213809,31.5,76209.89,55.6,0.08132,7e-05,10.90429]
[1777510213822,31.5,76209.89,55.6,0.08132,7e-05,10.90429]
[1777510213876,31.5,76209.04,55.6,0.08126,7e-05,10.8985]
[1777510219578,31.5,76212.99,55.6,0.0815,7e-05,10.92346]
[1777510224606,31.5,76212.05,55.6,0.08143,7e-05,10.91558]
[1777510229648,31.5,76219.89,55.6,0.08192,7e-05,10.96657]
[1777510234683,31.49,76212.89,55.6,0.08141,7e-05,10.91321]
[1777510239717,31.49,76211.94,55.6,0.08133,7e-05,10.90501]
[1777510244754,31.49,76215.49,55.6,0.08155,7e-05,10.92749]
[1777510249789,31.48,76228.95,55.6,0.08242,7e-05,11.01731]
[1777510251747,31.48,76224.26,55.6,0.0821,7e-05,10.98466]
[1777510254959,31.48,76217.66,55.6,0.08165,7e-05,10.9381]
[1777510257694,31.48,76212.64,55.6,0.08131,7e-05,10.90268]
[1777510262886,31.48,76216.69,55.6,0.08156,7e-05,10.9283]
[1777510267927,31.47,76215.05,55.6,0.08143,7e-05,10.91524]
[1777510272962,31.47,76217.9,55.6,0.0816,7e-05,10.93284]
[1777510277998,31.47,76214.97,55.6,0.08139,7e-05,10.91093]
[1777510283033,31.47,76213.2,55.6,0.08125,7e-05,10.89694]
[1777510288072,31.46,76216.36,55.6,0.08144,7e-05,10.91622]
[1777510293107,31.46,76216.42,55.6,0.0814,7e-05,10.91107]
[1777510294319,31.46,76216.42,55.6,0.0814,7e-05,10.91107]
[1777510294353,31.46,76216.41,55.6,0.08139,7e-05,10.91058]
[1777510295121,31.46,76224.12,55.6,0.0819,7e-05,10.96335]
[1777510297487,31.46,76223.66,55.6,0.08187,7e-05,10.96016]
[1777510297527,31.46,76223.66,55.6,0.08187,7e-05,10.96016]
[1777510298142,31.46,76221.73,55.6,0.08174,7e-05,10.94646]
[1777510302605,31.46,76221.09,55.6,0.08168,7e-05,10.94019]
[1777510302664,31.46,76221.09,55.6,0.08168,7e-05,10.94019]
[1777510302955,31.46,76221.09,55.6,0.08168,7e-05,10.94019]
[1777510303177,31.46,76234.23,55.6,0.08255,7e-05,11.03022]
[1777510308212,31.45,76241.29,55.6,0.08302,7e-05,11.07799]
[1777510313247,31.45,76244.23,55.6,0.08321,7e-05,11.09734]
[1777510318282,31.45,76246.18,55.6,0.08333,7e-05,11.10982]
[1777510323317,31.45,76245.02,55.6,0.08324,7e-05,11.10093]
[1777510327233,31.45,76251.79,55.6,0.08369,7e-05,11.14699]
[1777510328775,31.45,76263.61,55.6,0.08449,7e-05,11.22816]
[1777510329983,31.45,76264.9,55.6,0.08457,7e-05,11.23674]
[1777510330776,31.45,76258.37,55.6,0.08412,7e-05,11.1912]
[1777510336408,31.45,76252.64,55.6,0.08372,7e-05,11.15021]
[1777510341637,31.44,76245.89,55.6,0.08326,7e-05,11.10294]
[1777510347485,31.44,76237.8,55.6,0.08271,7e-05,11.04683]
[1777510352519,31.44,76236.42,55.6,0.0826,7e-05,11.03367]
[1777510357555,31.44,76232.37,55.6,0.08232,7e-05,11.00567]
[1777510362589,31.44,76235.08,55.6,0.0825,7e-05,11.0242]
[1777510367625,31.44,76238.77,55.6,0.08275,7e-05,11.04924]
[1777510372660,31.44,76247.44,55.6,0.08332,7e-05,11.10821]
[1777510377695,31.44,76247.22,55.6,0.0833,7e-05,11.10587]
[1777510381543,31.44,76247.65,55.6,0.08332,7e-05,11.10837]
[1777510381570,31.44,76247.65,55.6,0.08332,7e-05,11.10837]
[1777510381825,31.44,76247.65,55.6,0.08332,7e-05,11.10837]
[1777510381904,31.44,76247.65,55.6,0.08332,7e-05,11.10837]
[1777510382111,31.44,76262.19,55.6,0.08431,7e-05,11.2086]
[1777510382900,31.44,76262.19,55.6,0.08431,7e-05,11.2086]
[1777510385578,31.44,76277.03,55.6,0.08532,7e-05,11.31171]
[1777510389268,31.44,76277.09,55.6,0.08532,7e-05,11.31221]
[1777510391082,31.44,76280.41,55.6,0.08555,7e-05,11.33536]
[1777510396831,31.44,76299.04,55.6,0.08683,7e-05,11.46481]
[1777510402389,31.44,76294.39,55.6,0.0865,7e-05,11.43158]
[1777510409657,31.44,76294.29,55.6,0.08649,7e-05,11.42985]
[1777510414958,31.44,76307.74,55.6,0.08738,7e-05,11.51913]
[1777510419993,31.43,76306.24,55.6,0.08727,7e-05,11.50737]
[1777510425028,31.43,76297.42,55.6,0.08664,7e-05,11.44443]
[1777510430062,31.43,76297.93,55.6,0.08667,7e-05,11.44709]
[1777510431309,31.43,76297.93,55.6,0.08667,7e-05,11.44709]
[1777510437112,31.43,76294.49,55.6,0.08642,7e-05,11.42179]
[1777510442148,31.43,76296.02,55.6,0.08651,7e-05,11.43154]
[1777510447182,31.43,76303.42,55.6,0.08701,7e-05,11.48206]
[1777510452217,31.42,76296.27,55.6,0.0865,7e-05,11.43024]
[1777510457252,31.42,76285.39,55.6,0.08574,7e-05,11.35354]
[1777510457518,31.42,76285.39,55.6,0.08574,7e-05,11.35354]
[1777510460461,31.42,76280.95,55.6,0.08543,7e-05,11.32241]
[1777510460492,31.42,76277.59,55.6,0.0852,7e-05,11.29898]
[1777510462311,31.42,76263.59,55.6,0.08424,7e-05,11.20103]
[1777510464366,31.42,76267.25,55.6,0.08448,7e-05,11.22606]
[1777510465022,31.42,76268.22,55.6,0.08455,7e-05,11.23242]
[1777510466514,31.42,76267.99,55.6,0.08453,7e-05,11.23048]
[1777510467182,31.42,76267.8,55.6,0.08451,7e-05,11.22881]
[1777510470933,31.42,76263.01,55.6,0.08417,7e-05,11.19446]
[1777510476389,31.41,76253.22,55.6,0.08348,7e-05,11.12227]
[1777510481425,31.41,76264.71,55.6,0.08425,7e-05,11.2008]
[1777510483702,31.41,76269.91,55.6,0.0846,7e-05,11.23632]
[1777510489481,31.41,76277.01,55.6,0.08506,7e-05,11.28375]
[1777510491103,31.41,76276.85,55.6,0.08505,7e-05,11.28232]
[1777510491139,31.41,76276.85,55.6,0.08505,7e-05,11.28232]
[1777510491168,31.41,76276.85,55.6,0.08505,7e-05,11.28232]
[1777510491495,31.41,76279.46,55.6,0.08523,7e-05,11.30059]
[1777510496530,31.41,76289.51,55.6,0.08592,7e-05,11.37075]
[1777510501565,31.41,76288.61,55.6,0.08586,7e-05,11.36435]
[1777510502564,31.41,76288.61,55.6,0.08586,7e-05,11.36435]
[1777510507608,31.41,76280.3,55.6,0.08528,7e-05,11.3063]
[1777510512643,31.41,76280.42,55.6,0.08529,7e-05,11.30733]
[1777510517678,31.41,76289.55,55.6,0.08592,7e-05,11.37073]
[1777510522712,31.41,76289.45,55.6,0.08591,7e-05,11.36973]
[1777510527748,31.41,76283.2,55.6,0.08548,7e-05,11.32601]
[1777510532783,31.41,76282.83,55.6,0.08543,7e-05,11.31988]
[1777510533597,31.41,76282.83,55.6,0.08543,7e-05,11.31988]
[1777510538825,31.41,76282.34,55.6,0.08539,7e-05,11.31642]
[1777510543860,31.41,76281.4,55.6,0.08533,7e-05,11.30978]
[1777510548895,31.41,76278.72,55.6,0.08515,7e-05,11.29116]
[1777510553930,31.41,76283.35,55.6,0.08546,7e-05,11.32332]
[1777510558965,31.41,76273.83,55.6,0.08481,7e-05,11.25734]
[1777510564000,31.41,76274.18,55.6,0.08484,7e-05,11.26023]
[1777510564627,31.41,76274.18,55.6,0.08484,7e-05,11.26023]
[1777510570042,31.41,76263.48,55.6,0.08412,7e-05,11.18675]
[1777510573648,31.41,76262.42,55.6,0.08406,7e-05,11.18017]
[1777510573649,31.41,76262.42,55.6,0.08406,7e-05,11.18017]
[1777510574070,31.41,76260.42,55.6,0.08392,7e-05,11.1666]
[1777510574860,31.41,76260.42,55.6,0.08392,7e-05,11.1666]
[1777510576059,31.41,76258.86,55.6,0.08382,7e-05,11.15566]
[1777510579878,31.41,76254.31,55.6,0.0835,7e-05,11.12378]
[1777510580433,31.41,76254.31,55.6,0.0835,7e-05,11.12378]
[1777510580671,31.41,76253.23,55.6,0.08343,7e-05,11.11616]
[1777510586471,31.41,76246.51,55.6,0.08297,7e-05,11.06964]
[1777510592198,31.41,76245.69,55.6,0.0829,7e-05,11.06045]
[1777510597232,31.41,76256.51,55.6,0.08362,7e-05,11.13497]
[1777510601230,31.41,76258.8,55.6,0.08377,7e-05,11.1504]
[1777510601262,31.41,76260.06,55.6,0.08386,7e-05,11.15897]
[1777510604443,31.41,76266.14,55.6,0.08427,7e-05,11.20119]
[1777510604526,31.41,76264.15,55.6,0.08414,7e-05,11.18784]
[1777510605245,31.41,76264.15,55.6,0.08414,7e-05,11.18784]
[1777510605289,31.41,76264.39,55.6,0.08416,7e-05,11.1895]
[1777510606297,31.41,76280.94,55.6,0.08528,7e-05,11.30413]
[1777510607861,31.41,76284.4,55.6,0.08552,7e-05,11.32846]
[1777510610511,31.41,76284.16,55.6,0.08551,7e-05,11.32692]
[1777510612158,31.41,76284.84,55.6,0.08556,7e-05,11.33174]
[1777510616088,31.41,76287.0,55.6,0.08571,7e-05,11.34691]
[1777510618087,31.41,76289.01,55.6,0.08585,7e-05,11.36093]
[1777510623414,31.41,76286.06,55.6,0.08564,7e-05,11.3404]
[1777510627692,31.41,76271.99,55.6,0.08468,7e-05,11.24275]
[1777510628128,31.41,76271.99,55.6,0.08468,7e-05,11.24275]
[1777510633485,31.41,76267.77,55.6,0.0844,7e-05,11.2146]
[1777510637513,31.41,76282.87,55.6,0.08544,7e-05,11.32022]
[1777510638135,31.41,76282.87,55.6,0.08544,7e-05,11.32022]
[1777510643555,31.41,76286.43,55.6,0.08569,7e-05,11.34512]
[1777510648590,31.41,76277.12,55.6,0.08505,7e-05,11.2806]
[1777510653636,31.41,76274.11,55.6,0.08483,7e-05,11.25669]
[1777510658672,31.42,76274.21,55.6,0.08484,7e-05,11.25802]
[1777510664714,31.42,76265.41,55.6,0.08425,7e-05,11.19809]
[1777510665876,31.42,76264.65,55.6,0.0842,7e-05,11.19306]
[1777510666305,31.42,76264.65,55.6,0.0842,7e-05,11.19306]
[1777510666677,31.42,76264.65,55.6,0.0842,7e-05,11.19306]
[1777510666868,31.42,76259.22,55.6,0.08383,7e-05,11.15531]
[1777510669751,31.42,76243.9,55.6,0.0828,7e-05,11.04946]
[1777510674888,31.42,76242.84,55.6,0.08273,7e-05,11.04226]
[1777510680828,31.42,76240.74,55.6,0.08259,7e-05,11.02786]
[1777510685863,31.42,76240.07,55.6,0.08255,7e-05,11.02331]
[1777510690897,31.42,76240.07,55.6,0.08255,7e-05,11.02335]
[1777510695933,31.42,76244.22,55.6,0.08282,7e-05,11.05175]
[1777510700968,31.42,76243.7,55.6,0.08279,7e-05,11.04795]
[1777510706003,31.42,76243.9,55.6,0.0828,7e-05,11.0491]
[1777510711038,31.42,76243.73,55.6,0.08276,7e-05,11.04427]
[1777510716074,31.42,76246.61,55.6,0.08295,7e-05,11.06389]
[1777510721774,31.42,76250.09,55.6,0.08318,7e-05,11.08762]
[1777510721800,31.42,76253.05,55.6,0.08338,7e-05,11.10793]
[1777510727151,31.41,76258.41,55.6,0.08373,7e-05,11.144]
[1777510730235,31.41,76259.3,55.6,0.08379,7e-05,11.14981]
[1777510730305,31.41,76261.94,55.6,0.08397,7e-05,11.16789]
[1777510736213,31.42,76269.49,55.6,0.0845,7e-05,11.22161]
[1777510741249,31.42,76267.66,55.6,0.08438,7e-05,11.21001]
[1777510746283,31.42,76265.94,55.6,0.08428,7e-05,11.19922]
[1777510751319,31.42,76263.88,55.6,0.08415,7e-05,11.18637]
[1777510756121,31.42,76262.78,55.6,0.08409,7e-05,11.18004]
[1777510759526,31.42,76260.9,55.6,0.08397,7e-05,11.16805]
[1777510759825,31.43,76259.57,55.6,0.08389,7e-05,11.15956]
[1777510760084,31.43,76259.57,55.6,0.08389,7e-05,11.15956]
[1777510761956,31.42,76253.55,55.6,0.08348,7e-05,11.11791]
[1777510764080,31.42,76255.02,55.6,0.08358,7e-05,11.12796]
[1777510764189,31.42,76255.02,55.6,0.08358,7e-05,11.12796]
[1777510772466,31.42,76255.45,55.6,0.08358,7e-05,11.12696]
[1777510774216,31.42,76255.53,55.6,0.08359,7e-05,11.12746]
[1777510779514,31.42,76255.25,55.6,0.08356,7e-05,11.12518]
[1777510784550,31.42,76255.19,55.6,0.08356,7e-05,11.12442]
[1777510789585,31.42,76254.94,55.6,0.08354,7e-05,11.12241]
[1777510794623,31.42,76241.94,55.6,0.08266,7e-05,11.03298]
[1777510799657,31.42,76243.37,55.6,0.08276,7e-05,11.0431]
[1777510801669,31.42,76231.25,55.6,0.08195,7e-05,10.95996]
[1777510801795,31.42,76214.24,55.6,0.08083,7e-05,10.84388]
[1777510807717,31.43,76221.75,55.6,0.08134,7e-05,10.89709]
[1777510812754,31.43,76210.5,55.6,0.08061,7e-05,10.82166]
[1777510817795,31.43,76220.2,55.6,0.08127,7e-05,10.8892]
[1777510822830,31.43,76222.82,55.6,0.08145,7e-05,10.90793]
[1777510827865,31.43,76218.31,55.6,0.08116,7e-05,10.87796]
[1777510832900,31.43,76221.66,55.6,0.08137,7e-05,10.89828]
[1777510837934,31.43,76222.31,55.6,0.08142,7e-05,10.90341]
[1777510840785,31.43,76220.41,55.6,0.08129,7e-05,10.89055]
[1777510841557,31.44,76221.67,55.6,0.08138,7e-05,10.89929]
[1777510841746,31.44,76231.72,55.6,0.08204,7e-05,10.96816]
[1777510843096,31.44,76238.39,55.6,0.08249,7e-05,11.01391]
[1777510843197,31.44,76239.26,55.6,0.08255,7e-05,11.02028]
[1777510849014,31.44,76239.09,55.6,0.08254,7e-05,11.01874]
[1777510850091,31.44,76239.09,55.6,0.08254,7e-05,11.01874]
[1777510850100,31.44,76239.09,55.6,0.08254,7e-05,11.01874]
[1777510850156,31.44,76243.14,55.6,0.08281,7e-05,11.0465]
[1777510850922,31.44,76243.14,55.6,0.08281,7e-05,11.0465]
[1777510851274,31.44,76243.14,55.6,0.08281,7e-05,11.0465]
[1777510851314,31.44,76246.94,55.6,0.08307,7e-05,11.07299]
[1777510852129,31.44,76246.94,55.6,0.08307,7e-05,11.07299]
[1777510853464,31.44,76246.72,55.6,0.08305,7e-05,11.07134]
[1777510854900,31.44,76246.41,55.6,0.08303,7e-05,11.06908]
[1777510855772,31.44,76245.77,55.6,0.08298,7e-05,11.06455]
[1777510856701,31.43,76246.33,55.6,0.08302,7e-05,11.06818]
[1777510858008,31.43,76248.38,55.6,0.08315,7e-05,11.08216]
[1777510863445,31.43,76241.02,55.6,0.08266,7e-05,11.03102]
[1777510864288,31.43,76246.13,55.6,0.083,7e-05,11.06611]
[1777510864323,31.43,76246.13,55.6,0.083,7e-05,11.06611]
[1777510864455,31.43,76246.79,55.6,0.08304,7e-05,11.07056]
[1777510865095,31.43,76246.79,55.6,0.08304,7e-05,11.07056]
[1777510865696,31.43,76246.79,55.6,0.08304,7e-05,11.07056]
[1777510865731,31.43,76250.58,55.6,0.0833,7e-05,11.09731]
[1777510866886,31.43,76250.58,55.6,0.0833,7e-05,11.09731]
[1777510870908,31.43,76254.43,55.6,0.08356,7e-05,11.1233]
[1777510871173,31.43,76259.83,55.6,0.08392,7e-05,11.16024]
[1777510872148,31.43,76259.83,55.6,0.08392,7e-05,11.16024]
[1777510872180,31.43,76260.23,55.6,0.08395,7e-05,11.16324]
[1777510873010,31.43,76260.23,55.6,0.08395,7e-05,11.16324]
[1777510873706,31.43,76260.23,55.6,0.08395,7e-05,11.16324]
[1777510874452,31.43,76257.22,55.6,0.08374,7e-05,11.1425]
[1777510874553,31.43,76257.55,55.6,0.08377,7e-05,11.14478]
[1777510877161,31.43,76257.83,55.6,0.08379,7e-05,11.14724]
[1777510877215,31.44,76256.87,55.6,0.08373,7e-05,11.14088]
[1777510881020,31.43,76256.19,55.6,0.08368,7e-05,11.13573]
[1777510881770,31.43,76256.19,55.6,0.08368,7e-05,11.13573]
[1777510881859,31.43,76265.08,55.6,0.08428,7e-05,11.19721]
[1777510882311,31.43,76265.08,55.6,0.08428,7e-05,11.19721]
[1777510882929,31.43,76279.25,55.6,0.08525,7e-05,11.29551]
[1777510884615,31.43,76283.5,55.6,0.08554,7e-05,11.32506]
[1777510890306,31.43,76289.47,55.6,0.08595,7e-05,11.36656]
[1777510892292,31.43,76290.06,55.6,0.08597,7e-05,11.36716]
[1777510897356,31.43,76289.91,55.6,0.08596,7e-05,11.36603]
[1777510902711,31.43,76294.48,55.6,0.08627,7e-05,11.3978]
[1777510908426,31.43,76301.3,55.6,0.08674,7e-05,11.44505]
[1777510908437,31.43,76301.3,55.6,0.08674,7e-05,11.44505]
[1777510910149,31.43,76315.35,55.6,0.08771,7e-05,11.54311]
[1777510910851,31.43,76315.35,55.6,0.08771,7e-05,11.54311]
[1777510910951,31.43,76316.34,55.6,0.08778,7e-05,11.54947]
[1777510916495,31.43,76322.45,55.6,0.08821,7e-05,11.59307]
[1777510921530,31.43,76324.67,55.6,0.08837,7e-05,11.60921]
[1777510923225,31.43,76324.19,55.6,0.08834,7e-05,11.60593]
[1777510926240,31.43,76336.29,55.6,0.0892,7e-05,11.69141]
[1777510926983,31.43,76318.32,55.6,0.08793,7e-05,11.56484]
[1777510927372,31.43,76318.32,55.6,0.08793,7e-05,11.56484]
[1777510927575,31.43,76304.95,55.6,0.087,7e-05,11.4711]
[1777510932610,31.43,76305.49,55.6,0.08702,7e-05,11.47386]
[1777510937645,31.43,76312.04,55.6,0.08747,7e-05,11.51854]
[1777510942681,31.43,76311.76,55.6,0.08743,7e-05,11.51513]
[1777510943905,31.43,76311.76,55.6,0.08743,7e-05,11.51513]
[1777510949730,31.43,76299.03,55.6,0.08653,7e-05,11.42417]
[1777510954766,31.43,76286.44,55.6,0.08563,7e-05,11.33227]
[1777510958281,31.43,76286.26,55.6,0.08562,7e-05,11.33085]
[1777510958918,31.43,76286.26,55.6,0.08562,7e-05,11.33085]
[1777510958994,31.43,76275.66,55.6,0.08489,7e-05,11.25712]
[1777510961783,31.42,76270.2,55.6,0.08451,7e-05,11.21854]
[1777510962171,31.42,76268.85,55.6,0.08442,7e-05,11.20886]
[1777510962398,31.42,76268.85,55.6,0.08442,7e-05,11.20886]
[1777510962695,31.42,76268.85,55.6,0.08442,7e-05,11.20886]
[1777510962710,31.42,76268.85,55.6,0.08442,7e-05,11.20886]
[1777510963071,31.42,76257.76,55.6,0.08366,7e-05,11.13218]
[1777510966924,31.42,76245.28,55.6,0.08282,7e-05,11.04556]
[1777510970009,31.42,76228.14,55.6,0.08167,7e-05,10.92801]
[1777510972967,31.42,76225.27,55.6,0.08149,7e-05,10.90872]
[1777510972988,31.42,76222.44,55.6,0.0813,7e-05,10.88952]
[1777510974853,31.42,76217.91,55.6,0.081,7e-05,10.85824]
[1777510975600,31.42,76216.46,55.6,0.0809,7e-05,10.84804]
[1777510975920,31.42,76220.53,55.6,0.08117,7e-05,10.87602]
[1777510980954,31.42,76217.12,55.6,0.08095,7e-05,10.85346]
[1777510985990,31.42,76218.02,55.6,0.08102,7e-05,10.86043]
[1777510987521,31.43,76215.97,55.6,0.08089,7e-05,10.84662]
[1777510988007,31.42,76209.98,55.6,0.08049,7e-05,10.80549]
[1777510988250,31.42,76209.98,55.6,0.08049,7e-05,10.80549]
[1777510991274,31.42,76204.2,55.6,0.0801,7e-05,10.76555]
[1777510991435,31.42,76204.2,55.6,0.0801,7e-05,10.76555]
[1777510992057,31.42,76204.2,55.6,0.0801,7e-05,10.76555]
[1777510992064,31.42,76204.2,55.6,0.0801,7e-05,10.76555]
[1777510992036,31.42,76210.34,55.6,0.08051,7e-05,10.80761]
[1777510993042,31.42,76212.33,55.6,0.08064,7e-05,10.82089]
[1777510998899,31.42,76212.0,55.6,0.0806,7e-05,10.8176]
[1777511001579,31.42,76213.19,55.6,0.08068,7e-05,10.82492]
[1777511001598,31.42,76213.04,55.6,0.08066,7e-05,10.82363]
[1777511007275,31.42,76210.23,55.6,0.08049,7e-05,10.80603]
[1777511013825,31.43,76217.95,55.6,0.08099,7e-05,10.85671]
[1777511019224,31.43,76224.26,55.6,0.08142,7e-05,10.90105]
[1777511024245,31.43,76224.28,55.6,0.08143,7e-05,10.90171]
[1777511024253,31.43,76224.28,55.6,0.08143,7e-05,10.90171]
[1777511024258,31.43,76222.51,55.6,0.08131,7e-05,10.88975]
[1777511029294,31.43,76220.79,55.6,0.08118,7e-05,10.87612]
[1777511034330,31.42,76222.5,55.6,0.08128,7e-05,10.88591]
[1777511039367,31.42,76216.51,55.6,0.08086,7e-05,10.84335]
[1777511044401,31.42,76221.32,55.6,0.08117,7e-05,10.87456]
[1777511049007,31.42,76233.02,55.6,0.08193,7e-05,10.95338]
[1777511049108,31.41,76232.87,55.6,0.08191,7e-05,10.95141]
[1777511054472,31.41,76236.53,55.6,0.08216,7e-05,10.97659]
[1777511055194,31.41,76236.53,55.6,0.08216,7e-05,10.97659]
[1777511055478,31.41,76235.94,55.6,0.08212,7e-05,10.97255]
[1777511059667,31.41,76236.21,55.6,0.08212,7e-05,10.97288]
[1777511059753,31.41,76237.92,55.6,0.08223,7e-05,10.9841]
[1777511065550,31.41,76242.73,55.6,0.08255,7e-05,11.017]
[1777511066710,31.41,76242.73,55.6,0.08255,7e-05,11.017]
[1777511072598,31.41,76250.57,55.6,0.08305,7e-05,11.06684]
[1777511077633,31.41,76248.63,55.6,0.08291,7e-05,11.05299]
[1777511081703,31.41,76243.05,55.6,0.08253,7e-05,11.01445]
[1777511087703,31.41,76236.8,55.6,0.08212,7e-05,10.97153]
[1777511089716,31.41,76218.14,55.6,0.08088,7e-05,10.84411]
[1777511090264,31.41,76218.14,55.6,0.08088,7e-05,10.84411]
[1777511090724,31.41,76218.33,55.6,0.0809,7e-05,10.84563]
[1777511094043,31.41,76224.11,55.6,0.08127,7e-05,10.88449]
[1777511099787,31.41,76220.75,55.6,0.08102,7e-05,10.85881]
[1777511100555,31.41,76220.75,55.6,0.08102,7e-05,10.85881]
[1777511100794,31.41,76220.66,55.6,0.08101,7e-05,10.85786]
[1777511105942,31.41,76229.59,55.6,0.08161,7e-05,10.91937]
[1777511111993,31.41,76218.26,55.6,0.08086,7e-05,10.84248]
[1777511112006,31.41,76218.26,55.6,0.08086,7e-05,10.84248]
[1777511112074,31.41,76215.09,55.6,0.08066,7e-05,10.82121]
[1777511113165,31.41,76215.09,55.6,0.08066,7e-05,10.82121]
[1777511113178,31.41,76200.7,55.6,0.07971,7e-05,10.72307]
[1777511117792,31.41,76193.1,55.6,0.07921,6e-05,10.67127]
[1777511123164,31.41,76186.69,55.6,0.0788,6e-05,10.62782]
[1777511129245,31.41,76189.17,55.6,0.07896,6e-05,10.64474]
[1777511134610,31.41,76191.34,55.6,0.07908,6e-05,10.65587]
[1777511140071,31.41,76184.42,55.6,0.07863,6e-05,10.60933]
[1777511145106,31.41,76177.85,55.6,0.07821,6e-05,10.56578]
[1777511145226,31.41,76177.85,55.6,0.07821,6e-05,10.56578]
[1777511151147,31.41,76180.78,55.6,0.07841,6e-05,10.58653]
[1777511156183,31.41,76161.48,55.6,0.07718,6e-05,10.45782]
[1777511159065,31.41,76160.17,55.6,0.07711,6e-05,10.44974]
[1777511164239,31.41,76174.36,55.6,0.07803,6e-05,10.54655]
[1777511164252,31.41,76174.36,55.6,0.07803,6e-05,10.54655]
[1777511170281,31.42,76173.34,55.6,0.07798,6e-05,10.54082]
[1777511175315,31.42,76174.92,55.6,0.07809,6e-05,10.55246]
[1777511179415,31.42,76173.56,55.6,0.07801,6e-05,10.54391]
[1777511183372,31.42,76189.25,55.6,0.07903,6e-05,10.65058]
[1777511188407,31.42,76185.38,55.6,0.07878,6e-05,10.62486]
[1777511193441,31.42,76179.4,55.6,0.07838,6e-05,10.58171]
[1777511198477,31.42,76181.66,55.6,0.07853,6e-05,10.59774]
[1777511203512,31.42,76187.23,55.6,0.0789,6e-05,10.63577]
[1777511206609,31.42,76189.52,55.6,0.07905,6e-05,10.65137]
[1777511211342,31.42,76190.23,55.6,0.07909,6e-05,10.65629]
[1777511212701,31.42,76190.32,55.6,0.0791,6e-05,10.65692]
[1777511215951,31.42,76188.64,55.6,0.07899,6e-05,10.64562]
[1777511221779,31.42,76187.87,55.6,0.07894,6e-05,10.64056]
[1777511227680,31.42,76182.69,55.6,0.07861,6e-05,10.60601]
[1777511230476,31.42,76179.58,55.6,0.07841,6e-05,10.58534]
[1777511235735,31.43,76173.15,55.6,0.07801,6e-05,10.5432]
[1777511241082,31.43,76170.97,55.6,0.07788,6e-05,10.52983]
[1777511241129,31.43,76170.97,55.6,0.07788,6e-05,10.52983]
[1777511242617,31.43,76169.44,55.6,0.07779,6e-05,10.51981]
[1777511242785,31.43,76164.57,55.6,0.07748,6e-05,10.4874]
[1777511247292,31.43,76164.44,55.6,0.07747,6e-05,10.48603]
[1777511247820,31.43,76171.51,55.6,0.07792,6e-05,10.53315]
[1777511252855,31.43,76175.33,55.6,0.07815,6e-05,10.55643]
[1777511257890,31.43,76168.68,55.6,0.07773,6e-05,10.51278]
[1777511258532,31.43,76168.68,55.6,0.07773,6e-05,10.51278]
[1777511258897,31.43,76167.67,55.6,0.07767,6e-05,10.50625]
[1777511260432,31.43,76166.43,55.6,0.07759,6e-05,10.4977]
[1777511263381,31.43,76164.06,55.6,0.07743,6e-05,10.48121]
[1777511268967,31.43,76159.47,55.6,0.07713,6e-05,10.44952]
[1777511269694,31.43,76159.47,55.6,0.07713,6e-05,10.44952]
[1777511275009,31.43,76166.5,55.6,0.07757,6e-05,10.49577]
[1777511277673,31.43,76166.75,55.6,0.07758,6e-05,10.49707]
[1777511278030,31.43,76171.8,55.6,0.0779,6e-05,10.53078]
[1777511283064,31.43,76177.36,55.6,0.07827,6e-05,10.56918]
[1777511288099,31.43,76183.79,55.6,0.07869,6e-05,10.61343]
[1777511293134,31.43,76185.56,55.6,0.07881,6e-05,10.62578]
[1777511298171,31.43,76193.62,55.6,0.07934,7e-05,10.68054]
[1777511303332,31.43,76194.82,55.6,0.07942,7e-05,10.68871]
[1777511310306,31.43,76197.94,55.6,0.07962,7e-05,10.70971]
[1777511318311,31.43,76198.91,55.6,0.07966,7e-05,10.71278]
[1777511323346,31.43,76205.35,55.6,0.08008,7e-05,10.75639]
[1777511328380,31.43,76200.59,55.6,0.07977,7e-05,10.72399]
[1777511334120,31.43,76202.59,55.6,0.0799,7e-05,10.73758]
[1777511334498,31.43,76203.69,55.6,0.07997,7e-05,10.745]
[1777511340468,31.43,76204.05,55.6,0.07999,7e-05,10.74722]
[1777511345503,31.43,76201.74,55.6,0.07984,7e-05,10.73137]
[1777511350538,31.43,76200.96,55.6,0.07978,7e-05,10.72595]
[1777511355574,31.43,76201.1,55.6,0.07979,7e-05,10.72675]
[1777511360608,31.43,76200.01,55.6,0.07972,7e-05,10.71918]
[1777511365644,31.43,76199.2,55.6,0.07966,7e-05,10.71351]
[1777511370678,31.43,76199.19,55.6,0.07966,7e-05,10.71329]
[1777511375714,31.43,76198.84,55.6,0.07962,7e-05,10.70731]
[1777511380749,31.43,76198.96,55.6,0.07962,7e-05,10.70794]
[1777511385199,31.43,76195.57,55.6,0.0794,7e-05,10.68493]
[1777511388918,31.43,76204.07,55.6,0.07995,7e-05,10.7424]
[1777511389518,31.43,76208.61,55.6,0.08025,7e-05,10.77314]
[1777511389812,31.43,76219.46,55.6,0.08096,7e-05,10.84686]
[1777511394850,31.43,76234.34,55.6,0.08196,7e-05,10.94952]
[1777511398955,31.43,76239.64,55.6,0.08231,7e-05,10.9861]
[1777511402788,31.43,76247.66,55.6,0.08285,7e-05,11.04109]
[1777511407949,31.43,76259.36,55.6,0.08363,7e-05,11.1209]
[1777511410122,31.43,76253.53,55.6,0.08324,7e-05,11.08054]
[1777511410295,31.43,76253.53,55.6,0.08324,7e-05,11.08054]
[1777511414998,31.43,76235.22,55.6,0.08201,7e-05,10.95469]
[1777511420034,31.43,76237.86,55.6,0.08219,7e-05,10.97321]
[1777511425069,31.43,76236.35,55.6,0.08209,7e-05,10.96313]
[1777511430106,31.43,76225.74,55.6,0.08139,7e-05,10.89089]
[1777511432882,31.43,76222.87,55.6,0.08118,7e-05,10.86818]
[1777511433126,31.43,76220.2,55.6,0.08101,7e-05,10.85015]
[1777511435389,31.43,76220.08,55.6,0.08099,7e-05,10.84902]
[1777511435466,31.43,76221.83,55.6,0.0811,7e-05,10.86038]
[1777511441181,31.43,76222.07,55.6,0.08113,7e-05,10.86302]
[1777511445667,31.43,76225.79,55.6,0.08138,7e-05,10.88921]
[1777511446927,31.43,76230.05,55.6,0.08167,7e-05,10.91852]
[1777511452259,31.43,76228.99,55.6,0.08161,7e-05,10.91206]
[1777511457295,31.43,76225.07,55.6,0.08135,7e-05,10.88584]
[1777511462329,31.43,76224.85,55.6,0.08134,7e-05,10.88502]
[1777511463894,31.43,76223.2,55.6,0.08124,7e-05,10.87388]
[1777511464345,31.43,76222.4,55.6,0.08118,7e-05,10.86804]
[1777511465958,31.43,76221.82,55.6,0.08114,7e-05,10.86372]
[1777511466358,31.43,76221.55,55.6,0.08112,7e-05,10.86203]
[1777511467242,31.43,76221.55,55.6,0.08112,7e-05,10.86203]
[1777511467364,31.43,76221.39,55.6,0.08111,7e-05,10.86109]
[1777511472400,31.43,76221.85,55.6,0.08112,7e-05,10.86247]
[1777511474234,31.43,76222.58,55.6,0.08117,7e-05,10.86709]
[1777511474414,31.43,76222.69,55.6,0.08117,7e-05,10.86747]
[1777511477318,31.43,76221.09,55.6,0.08107,7e-05,10.85684]
[1777511477435,31.43,76215.43,55.6,0.0807,7e-05,10.81842]
[1777511482472,31.43,76212.52,55.6,0.08049,7e-05,10.79732]
[1777511482932,31.43,76212.52,55.6,0.08049,7e-05,10.79732]
[1777511484305,31.43,76212.35,55.6,0.08048,7e-05,10.79593]
[1777511487508,31.43,76195.59,55.6,0.07938,7e-05,10.68161]
[1777511492543,31.43,76190.31,55.6,0.07901,6e-05,10.64231]
[1777511494904,31.43,76192.15,55.6,0.07913,6e-05,10.65474]
[1777511494912,31.43,76192.15,55.6,0.07913,6e-05,10.65474]
[1777511498170,31.43,76196.77,55.6,0.07943,7e-05,10.68588]
[1777511498585,31.43,76201.66,55.6,0.07975,7e-05,10.71894]
[1777511502616,31.43,76205.92,55.6,0.08004,7e-05,10.74897]
[1777511502620,31.43,76205.92,55.6,0.08004,7e-05,10.74897]
[1777511502722,31.43,76205.8,55.6,0.08003,7e-05,10.74852]
[1777511508656,31.43,76203.52,55.6,0.07988,7e-05,10.73226]
[1777511513690,31.43,76199.29,55.6,0.0796,7e-05,10.70316]
[1777511518725,31.43,76190.94,55.6,0.07905,6e-05,10.64649]
[1777511523763,31.43,76191.09,55.6,0.07906,6e-05,10.64759]
[1777511529229,31.43,76197.13,55.6,0.07945,7e-05,10.68844]
[1777511530842,31.43,76194.45,55.6,0.07928,7e-05,10.67019]
[1777511531034,31.43,76194.45,55.6,0.07928,7e-05,10.67019]
[1777511531504,31.43,76194.45,55.6,0.07928,7e-05,10.67019]
[1777511531602,31.43,76211.58,55.6,0.0804,7e-05,10.78614]
[1777511531820,31.43,76226.42,55.6,0.08138,7e-05,10.88729]
[1777511533623,31.43,76226.42,55.6,0.08138,7e-05,10.88729]
[1777511533835,31.42,76229.11,55.6,0.08155,7e-05,10.90492]
[1777511539621,31.43,76229.69,55.6,0.08159,7e-05,10.90934]
[1777511542394,31.43,76229.61,55.6,0.08159,7e-05,10.90912]
[1777511542503,31.43,76229.61,55.6,0.08159,7e-05,10.90912]
[1777511543085,31.43,76233.8,55.6,0.08187,7e-05,10.93796]
[1777511543483,31.43,76233.8,55.6,0.08187,7e-05,10.93796]
[1777511543495,31.43,76254.14,55.6,0.08323,7e-05,11.07797]
[1777511545157,31.43,76267.2,55.6,0.08412,7e-05,11.16812]
[1777511546773,31.43,76268.48,55.6,0.08421,7e-05,11.17732]
[1777511552495,31.43,76264.62,55.6,0.08396,7e-05,11.15167]
[1777511552597,31.43,76264.39,55.6,0.08392,7e-05,11.14712]
[1777511558003,31.43,76263.45,55.6,0.08385,7e-05,11.1398]
[1777511561521,31.43,76262.84,55.6,0.0838,7e-05,11.13514]
[1777511563253,31.43,76256.79,55.6,0.08339,7e-05,11.09327]
[1777511569081,31.43,76264.37,55.6,0.0839,7e-05,11.14474]
[1777511569917,31.43,76264.37,55.6,0.0839,7e-05,11.14474]
[1777511569978,31.43,76264.37,55.6,0.0839,7e-05,11.14474]
[1777511577981,31.42,76262.22,55.6,0.08374,7e-05,11.12881]
[1777511579365,31.42,76262.25,55.6,0.08374,7e-05,11.1289]
[1777511579467,31.42,76260.97,55.6,0.08365,7e-05,11.11983]
[1777511579878,31.42,76260.97,55.6,0.08365,7e-05,11.11983]
[1777511580582,31.42,76260.97,55.6,0.08365,7e-05,11.11983]
[1777511580588,31.42,76259.71,55.6,0.08357,7e-05,11.11104]
[1777511581127,31.42,76259.71,55.6,0.08357,7e-05,11.11104]
[1777511586172,31.42,76258.73,55.6,0.0835,7e-05,11.10396]
[1777511587138,31.42,76257.33,55.6,0.0834,7e-05,11.09423]
[1777511592245,31.42,76232.22,55.6,0.08172,7e-05,10.92208]
[1777511597280,31.42,76229.41,55.6,0.08155,7e-05,10.90377]
[1777511602315,31.43,76228.69,55.6,0.08151,7e-05,10.89976]
[1777511607351,31.43,76229.24,55.6,0.08155,7e-05,10.90432]
[1777511612384,31.43,76229.05,55.6,0.08152,7e-05,10.90028]
[1777511617419,31.43,76222.29,55.6,0.08108,7e-05,10.85484]
[1777511622173,31.43,76222.8,55.6,0.08113,7e-05,10.85927]
[1777511622178,31.43,76222.8,55.6,0.08113,7e-05,10.85927]
[1777511622455,31.43,76221.63,55.6,0.08105,7e-05,10.85095]
[1777511624239,31.43,76218.33,55.6,0.08082,7e-05,10.82813]
[1777511624469,31.43,76217.14,55.6,0.08075,7e-05,10.82024]
[1777511629503,31.43,76212.23,55.6,0.08044,7e-05,10.78792]
[1777511630145,31.43,76212.23,55.6,0.08044,7e-05,10.78792]
[1777511630511,31.43,76204.97,55.6,0.07996,7e-05,10.73834]
[1777511635546,31.43,76193.53,55.6,0.07921,6e-05,10.66033]
[1777511638970,31.43,76192.81,55.6,0.07916,6e-05,10.6553]
[1777511644609,31.43,76191.05,55.6,0.07904,6e-05,10.64318]
[1777511649644,31.43,76202.38,55.6,0.07977,7e-05,10.71928]
[1777511654678,31.43,76203.86,55.6,0.07986,7e-05,10.72868]
[1777511659713,31.43,76205.17,55.6,0.07994,7e-05,10.73694]
[1777511664748,31.43,76204.84,55.6,0.07992,7e-05,10.73412]
[1777511669784,31.43,76214.77,55.6,0.08056,7e-05,10.80087]
[1777511675825,31.42,76212.63,55.6,0.08039,7e-05,10.78179]
[1777511678528,31.42,76212.56,55.6,0.08038,7e-05,10.78116]
[1777511683882,31.42,76203.73,55.6,0.07979,7e-05,10.72019]
[1777511688542,31.42,76203.35,55.6,0.07976,7e-05,10.71747]
[1777511693952,31.42,76212.52,55.6,0.08036,7e-05,10.77936]
[1777511698987,31.42,76211.26,55.6,0.08027,7e-05,10.77005]
[1777511704415,31.42,76202.49,55.6,0.0797,7e-05,10.71028]
[1777511704516,31.42,76202.49,55.6,0.0797,7e-05,10.71028]
[1777511705194,31.42,76194.9,55.6,0.0792,6e-05,10.65888]
[1777511705251,31.42,76194.9,55.6,0.0792,6e-05,10.65888]
[1777511705555,31.42,76166.66,55.6,0.07738,6e-05,10.46875]
[1777511706795,31.42,76166.66,55.6,0.07738,6e-05,10.46875]
[1777511706875,31.42,76156.34,55.6,0.07673,6e-05,10.40003]
[1777511708186,31.42,76156.9,55.6,0.07677,6e-05,10.40462]
[1777511708830,31.42,76156.54,55.6,0.07675,6e-05,10.40264]
[1777511709274,31.42,76159.85,55.6,0.07696,6e-05,10.42477]
[1777511713796,31.42,76160.01,55.6,0.07697,6e-05,10.42557]
[1777511713813,31.42,76160.01,55.6,0.07697,6e-05,10.42557]
[1777511714103,31.42,76160.3,55.6,0.07699,6e-05,10.42733]
[1777511716368,31.42,76158.84,55.6,0.0769,6e-05,10.41795]
[1777511716396,31.42,76157.54,55.6,0.07682,6e-05,10.40965]
[1777511717035,31.42,76157.54,55.6,0.07682,6e-05,10.40965]
[1777511717039,31.42,76157.54,55.6,0.07682,6e-05,10.40965]
[1777511717124,31.42,76157.32,55.6,0.0768,6e-05,10.4081]
[1777511722159,31.43,76162.56,55.6,0.07716,6e-05,10.44518]
[1777511727195,31.43,76170.54,55.6,0.07768,6e-05,10.50023]
[1777511732230,31.43,76171.4,55.6,0.07773,6e-05,10.50374]
[1777511737264,31.43,76170.36,55.6,0.07767,6e-05,10.49797]
[1777511742300,31.43,76170.82,55.6,0.07771,6e-05,10.5023]
[1777511747335,31.43,76175.41,55.6,0.07802,6e-05,10.53417]
[1777511752370,31.44,76170.94,55.6,0.07774,6e-05,10.50518]
[1777511759419,31.44,76171.32,55.6,0.07778,6e-05,10.50948]
[1777511764454,31.44,76173.68,55.6,0.07794,6e-05,10.52643]
[1777511769498,31.44,76174.93,55.6,0.07804,6e-05,10.5359]
[1777511774534,31.44,76170.31,55.6,0.07775,6e-05,10.50594]
[1777511779569,31.45,76175.46,55.6,0.07809,6e-05,10.54166]
[1777511784604,31.45,76172.44,55.6,0.07791,6e-05,10.52268]
[1777511789756,31.45,76177.17,55.6,0.07822,6e-05,10.55531]
[1777511795681,31.45,76190.9,55.6,0.07909,6e-05,10.64508]
[1777511797424,31.45,76192.89,55.6,0.07922,6e-05,10.65858]
[1777511802730,31.45,76188.66,55.6,0.07895,6e-05,10.63033]
[1777511807765,31.45,76185.58,55.6,0.07876,6e-05,10.61002]
[1777511812801,31.45,76176.13,55.6,0.07815,6e-05,10.547]
[1777511817835,31.45,76182.08,55.6,0.07854,6e-05,10.58782]
[1777511822870,31.45,76183.88,55.6,0.07867,6e-05,10.60059]
[1777511827905,31.45,76184.29,55.6,0.0787,6e-05,10.60395]
[1777511832941,31.45,76185.92,55.6,0.07881,6e-05,10.61544]
[1777511837975,31.46,76185.27,55.6,0.07877,6e-05,10.61148]
[1777511843010,31.46,76185.1,55.6,0.07876,6e-05,10.61076]
[1777511848045,31.46,76189.49,55.6,0.07905,6e-05,10.64057]
[1777511853080,31.46,76181.46,55.6,0.07851,6e-05,10.5832]
[1777511858436,31.46,76182.74,55.6,0.0786,6e-05,10.59238]
[1777511864158,31.46,76195.62,55.6,0.07943,7e-05,10.67931]
[1777511869193,31.46,76197.03,55.6,0.07953,7e-05,10.68898]
[1777511874227,31.46,76198.87,55.6,0.07965,7e-05,10.70158]
[1777511879263,31.46,76199.34,55.6,0.07968,7e-05,10.70497]
[1777511884298,31.46,76206.97,55.6,0.08018,7e-05,10.75663]
[1777511889333,31.46,76194.64,55.6,0.07937,7e-05,10.67312]
[1777511894369,31.46,76196.01,55.6,0.07947,7e-05,10.68272]
[1777511899405,31.46,76195.52,55.6,0.07944,7e-05,10.67982]
[1777511904440,31.46,76195.16,55.6,0.07942,7e-05,10.67788]
[1777511909475,31.46,76192.32,55.6,0.07924,6e-05,10.65932]
[1777511914509,31.46,76193.07,55.6,0.07928,6e-05,10.66172]
[1777511919545,31.46,76198.43,55.6,0.07963,7e-05,10.69853]
[1777511925587,31.46,76197.26,55.6,0.07956,7e-05,10.69113]
[1777511930621,31.46,76198.74,55.6,0.07966,7e-05,10.70168]
[1777511935643,31.46,76199.24,55.6,0.0797,7e-05,10.70535]
[1777511940692,31.47,76191.19,55.6,0.07918,6e-05,10.65165]
[1777511943506,31.47,76191.95,55.6,0.07923,6e-05,10.65708]
[1777511948772,31.47,76196.3,55.6,0.07952,7e-05,10.68693]
[1777511953774,31.47,76201.38,55.6,0.07985,7e-05,10.72152]
[1777511959825,31.47,76207.7,55.6,0.08026,7e-05,10.76399]
[1777511964873,31.47,76208.8,55.6,0.08033,7e-05,10.77094]
[1777511969905,31.47,76210.47,55.6,0.08043,7e-05,10.78171]
[1777511974940,31.46,76204.5,55.6,0.08001,7e-05,10.73721]
[1777511979974,31.46,76203.48,55.6,0.07994,7e-05,10.72998]
[1777511985013,31.46,76207.02,55.6,0.08017,7e-05,10.75357]
[1777511990048,31.46,76209.45,55.6,0.08033,7e-05,10.7695]
[1777511993069,31.46,76223.57,55.6,0.08125,7e-05,10.86499]
[1777511997911,31.46,76229.33,55.6,0.08162,7e-05,10.90306]
[1777512003139,31.46,76232.73,55.6,0.08182,7e-05,10.92416]
[1777512008174,31.45,76231.77,55.6,0.08174,7e-05,10.9158]
[1777512013209,31.45,76231.87,55.6,0.08173,7e-05,10.91476]
[1777512018243,31.45,76231.33,55.6,0.08168,7e-05,10.90951]
[1777512023279,31.45,76228.89,55.6,0.0815,7e-05,10.89117]
[1777512028314,31.44,76231.95,55.6,0.08169,7e-05,10.91051]
[1777512033349,31.44,76233.83,55.6,0.08177,7e-05,10.91819]
[1777512038695,31.44,76233.87,55.6,0.08176,7e-05,10.91711]
[1777512039150,31.44,76238.44,55.6,0.08207,7e-05,10.94806]
[1777512040597,31.44,76239.86,55.6,0.08216,7e-05,10.95792]
[1777512042367,31.44,76240.06,55.6,0.08218,7e-05,10.95952]
[1777512046691,31.44,76244.69,55.6,0.08249,7e-05,10.99165]
[1777512049503,31.44,76249.71,55.6,0.08283,7e-05,11.02626]
[1777512055503,31.44,76243.73,55.6,0.08243,7e-05,10.98525]
[1777512059401,31.44,76244.42,55.6,0.08248,7e-05,10.99023]
[1777512064566,31.44,76241.29,55.6,0.08227,7e-05,10.96932]
[1777512069602,31.44,76241.1,55.6,0.08226,7e-05,10.96849]
[1777512074637,31.44,76239.31,55.6,0.08215,7e-05,10.95675]
[1777512076437,31.44,76239.77,55.6,0.08218,7e-05,10.96001]
[1777512076441,31.44,76239.77,55.6,0.08218,7e-05,10.96001]
[1777512076467,31.44,76239.77,55.6,0.08218,7e-05,10.96001]
[1777512076654,31.44,76239.68,55.6,0.08218,7e-05,10.95949]
[1777512078665,31.44,76222.27,55.6,0.08101,7e-05,10.83977]
[1777512083025,31.44,76216.78,55.6,0.08064,7e-05,10.80172]
[1777512088735,31.44,76219.67,55.6,0.08082,7e-05,10.81984]
[1777512093770,31.44,76218.09,55.6,0.08068,7e-05,10.80442]
[1777512094385,31.44,76218.09,55.6,0.08068,7e-05,10.80442]
[1777512100129,31.44,76220.81,55.6,0.08085,7e-05,10.82167]
[1777512101825,31.43,76235.75,55.6,0.08183,7e-05,10.92287]
[1777512103737,31.43,76235.59,55.6,0.08182,7e-05,10.9214]
[1777512103840,31.43,76236.04,55.6,0.08184,7e-05,10.92404]
[1777512104441,31.43,76236.04,55.6,0.08184,7e-05,10.92404]
[1777512104847,31.43,76235.71,55.6,0.08182,7e-05,10.92187]
[1777512105422,31.43,76235.71,55.6,0.08182,7e-05,10.92187]
[1777512105854,31.43,76236.64,55.6,0.08188,7e-05,10.92779]
[1777512109728,31.43,76236.48,55.6,0.08187,7e-05,10.92677]
[1777512109881,31.43,76236.55,55.6,0.08187,7e-05,10.92746]
[1777512112604,31.43,76235.79,55.6,0.08181,7e-05,10.92137]
[1777512112820,31.43,76235.79,55.6,0.08181,7e-05,10.92137]
[1777512112903,31.43,76233.08,55.6,0.08163,7e-05,10.90239]
[1777512113420,31.43,76233.08,55.6,0.08163,7e-05,10.90239]
[1777512118945,31.43,76228.0,55.6,0.0813,7e-05,10.86867]
[1777512121336,31.43,76227.11,55.6,0.08125,7e-05,10.86275]
[1777512121340,31.43,76227.11,55.6,0.08125,7e-05,10.86275]
[1777512121966,31.43,76227.78,55.6,0.08129,7e-05,10.86713]
[1777512127001,31.43,76210.63,55.6,0.08014,7e-05,10.74883]
[1777512132036,31.43,76197.01,55.6,0.07925,7e-05,10.65615]
[1777512136709,31.43,76195.66,55.6,0.07916,7e-05,10.64698]
[1777512140462,31.43,76194.35,55.6,0.07908,6e-05,10.63813]
[1777512143563,31.43,76186.12,55.6,0.07854,6e-05,10.58276]
[1777512148192,31.43,76185.91,55.6,0.07853,6e-05,10.58166]
[1777512150261,31.43,76182.98,55.6,0.07835,6e-05,10.56221]
[1777512151390,31.43,76182.3,55.6,0.07828,6e-05,10.55434]
[1777512154276,31.43,76182.21,55.6,0.07828,6e-05,10.55411]
[1777512160232,31.43,76190.63,55.6,0.07883,6e-05,10.61163]
[1777512160502,31.43,76190.63,55.6,0.07883,6e-05,10.61163]
[1777512162516,31.43,76195.55,55.6,0.07915,6e-05,10.64491]
[1777512168289,31.43,76195.69,55.6,0.07916,7e-05,10.64582]
[1777512173323,31.43,76196.74,55.6,0.07923,7e-05,10.65292]
[1777512178359,31.43,76192.19,55.6,0.07893,6e-05,10.6222]
[1777512183394,31.43,76190.59,55.6,0.07883,6e-05,10.61161]
[1777512187544,31.43,76182.84,55.6,0.07833,6e-05,10.55976]
[1777512193498,31.44,76176.73,55.6,0.07795,6e-05,10.51953]
[1777512194702,31.44,76177.18,55.6,0.07798,6e-05,10.52276]
[1777512200513,31.44,76170.08,55.6,0.07754,6e-05,10.47674]
[1777512205688,31.44,76175.39,55.6,0.07789,6e-05,10.51336]
[1777512211590,31.44,76178.63,55.6,0.07809,6e-05,10.53299]
[1777512216625,31.44,76181.56,55.6,0.07828,6e-05,10.55339]
[1777512221660,31.44,76183.43,55.6,0.07841,6e-05,10.56652]
[1777512226695,31.44,76181.99,55.6,0.07832,6e-05,10.55733]
[1777512231730,31.44,76180.51,55.6,0.07823,6e-05,10.54815]
[1777512236765,31.45,76185.52,55.6,0.07856,6e-05,10.58251]
[1777512239001,31.45,76191.77,55.6,0.07897,6e-05,10.62475]
[1777512243532,31.45,76192.35,55.6,0.07901,6e-05,10.62885]
[1777512248849,31.45,76192.28,55.6,0.07901,6e-05,10.62878]
[1777512253884,31.45,76194.38,55.6,0.07915,6e-05,10.64341]
[1777512258918,31.45,76195.68,55.6,0.07924,7e-05,10.65269]
[1777512263954,31.45,76194.2,55.6,0.07915,6e-05,10.64323]
[1777512270007,31.45,76196.87,55.6,0.07933,7e-05,10.66201]
[1777512275040,31.45,76205.37,55.6,0.07986,7e-05,10.71657]
[1777512280074,31.45,76205.88,55.6,0.0799,7e-05,10.72018]
[1777512283468,31.45,76194.95,55.6,0.07919,6e-05,10.64633]
[1777512288001,31.45,76216.43,55.6,0.0806,7e-05,10.79211]
[1777512290789,31.45,76227.22,55.6,0.0813,7e-05,10.86517]
[1777512290805,31.45,76227.22,55.6,0.0813,7e-05,10.86517]
[1777512291336,31.45,76227.22,55.6,0.0813,7e-05,10.86517]
[1777512291372,31.45,76238.1,55.6,0.08203,7e-05,10.93984]
[1777512292101,31.45,76238.1,55.6,0.08203,7e-05,10.93984]
[1777512292576,31.45,76247.71,55.6,0.08267,7e-05,11.00591]
[1777512292781,31.45,76247.71,55.6,0.08267,7e-05,11.00591]
[1777512293166,31.45,76248.8,55.6,0.08274,7e-05,11.01297]
[1777512294633,31.45,76248.62,55.6,0.08273,7e-05,11.01128]
[1777512295180,31.45,76248.76,55.6,0.08274,7e-05,11.01231]
[1777512296690,31.45,76251.78,55.6,0.08294,7e-05,11.03313]
[1777512296694,31.45,76251.78,55.6,0.08294,7e-05,11.03313]
[1777512297194,31.45,76251.85,55.6,0.08294,7e-05,11.03313]
[1777512298017,31.45,76251.85,55.6,0.08294,7e-05,11.03313]
[1777512301915,31.45,76251.03,55.6,0.08287,7e-05,11.02558]
[1777512307264,31.44,76251.68,55.6,0.08288,7e-05,11.02724]
[1777512308434,31.44,76252.44,55.6,0.08293,7e-05,11.032]
[1777512309278,31.44,76252.02,55.6,0.0829,7e-05,11.02915]
[1777512314398,31.44,76252.56,55.6,0.08294,7e-05,11.03301]
[1777512317533,31.44,76252.0,55.6,0.0829,7e-05,11.0293]
[1777512320287,31.44,76254.31,55.6,0.08306,7e-05,11.04524]
[1777512323410,31.44,76261.89,55.6,0.08357,7e-05,11.0974]
[1777512328411,31.44,76262.28,55.6,0.08359,7e-05,11.09968]
[1777512328910,31.44,76262.28,55.6,0.08359,7e-05,11.09968]
[1777512332368,31.44,76262.28,55.6,0.08357,7e-05,11.09597]
[1777512337475,31.44,76264.13,55.6,0.08369,7e-05,11.10823]
[1777512342509,31.44,76266.59,55.6,0.08385,7e-05,11.1248]
[1777512347544,31.44,76260.44,55.6,0.08343,7e-05,11.08188]
[1777512352579,31.44,76260.34,55.6,0.08342,7e-05,11.08096]
[1777512358622,31.44,76260.64,55.6,0.08344,7e-05,11.08279]
[1777512363657,31.44,76264.96,55.6,0.08373,7e-05,11.11237]
[1777512369109,31.44,76261.59,55.6,0.0835,7e-05,11.08893]
[1777512374734,31.44,76262.27,55.6,0.08354,7e-05,11.09317]
[1777512376619,31.44,76261.84,55.6,0.08351,7e-05,11.09014]
[1777512381783,31.44,76263.22,55.6,0.0836,7e-05,11.09927]
[1777512386817,31.44,76266.94,55.6,0.08385,7e-05,11.1245]
[1777512388668,31.44,76269.57,55.6,0.08402,7e-05,11.14256]
[1777512389517,31.44,76271.43,55.6,0.08415,7e-05,11.15528]
[1777512389590,31.44,76271.43,55.6,0.08415,7e-05,11.15528]
[1777512389839,31.44,76274.45,55.6,0.08435,7e-05,11.17601]
[1777512390960,31.44,76274.45,55.6,0.08435,7e-05,11.17601]
[1777512395774,31.44,76274.87,55.6,0.08437,7e-05,11.17679]
[1777512395881,31.44,76274.88,55.6,0.08437,7e-05,11.17713]
[1777512401361,31.44,76275.05,55.6,0.08438,7e-05,11.17763]
[1777512401476,31.44,76273.84,55.6,0.08429,7e-05,11.16895]
[1777512402304,31.44,76273.84,55.6,0.08429,7e-05,11.16895]
[1777512405336,31.44,76278.48,55.6,0.08462,7e-05,11.20162]
[1777512405438,31.44,76277.9,55.6,0.08458,7e-05,11.19812]
[1777512410820,31.44,76276.68,55.6,0.08449,7e-05,11.18899]
[1777512411487,31.44,76276.68,55.6,0.08449,7e-05,11.18899]
[1777512411993,31.44,76277.57,55.6,0.08455,7e-05,11.19483]
[1777512417033,31.44,76280.95,55.6,0.08479,7e-05,11.21959]
[1777512417751,31.44,76280.95,55.6,0.08479,7e-05,11.21959]
[1777512423210,31.44,76280.31,55.6,0.08476,7e-05,11.21649]
[1777512423312,31.44,76281.21,55.6,0.08483,7e-05,11.22325]
[1777512424029,31.44,76281.21,55.6,0.08483,7e-05,11.22325]
[1777512424082,31.44,76283.12,55.6,0.08496,7e-05,11.2365]
[1777512425643,31.44,76282.97,55.6,0.08495,7e-05,11.23569]
[1777512429948,31.44,76284.55,55.6,0.08507,7e-05,11.24757]
[1777512430124,31.44,76284.66,55.6,0.08508,7e-05,11.24853]
[1777512431696,31.44,76284.5,55.6,0.08507,7e-05,11.24716]
[1777512432138,31.44,76284.49,55.6,0.08506,7e-05,11.24684]
[1777512437173,31.44,76285.44,55.6,0.08514,7e-05,11.25433]
[1777512442207,31.44,76286.0,55.6,0.08518,7e-05,11.25902]
[1777512447243,31.45,76283.12,55.6,0.08499,7e-05,11.23968]
[1777512447563,31.45,76283.12,55.6,0.08499,7e-05,11.23968]
[1777512453285,31.45,76282.69,55.6,0.08495,7e-05,11.23417]
[1777512458320,31.45,76277.64,55.6,0.08461,7e-05,11.20004]
[1777512463355,31.45,76282.68,55.6,0.08497,7e-05,11.23604]
[1777512466203,31.45,76288.94,55.6,0.0854,7e-05,11.27977]
[1777512466318,31.45,76288.94,55.6,0.0854,7e-05,11.27977]
[1777512466532,31.45,76302.43,55.6,0.08633,7e-05,11.37375]
[1777512473425,31.45,76314.89,55.6,0.08719,7e-05,11.45958]
[1777512476726,31.45,76318.65,55.6,0.08744,7e-05,11.4853]
[1777512477548,31.45,76318.65,55.6,0.08744,7e-05,11.4853]
[1777512478605,31.45,76330.28,55.6,0.08826,7e-05,11.56668]
[1777512478764,31.45,76341.38,55.6,0.08904,7e-05,11.64446]
[1777512479504,31.45,76341.38,55.6,0.08904,7e-05,11.64446]
[1777512479587,31.45,76357.47,55.6,0.09018,7e-05,11.75769]
[1777512479877,31.45,76357.47,55.6,0.09018,7e-05,11.75769]
[1777512480153,31.45,76357.47,55.6,0.09018,7e-05,11.75769]
[1777512480455,31.45,76357.47,55.6,0.09018,7e-05,11.75769]
[1777512480930,31.45,76362.98,55.6,0.09057,7e-05,11.7961]
[1777512483488,31.44,76351.98,55.6,0.08977,7e-05,11.71692]
[1777512483505,31.44,76351.31,55.6,0.08971,7e-05,11.7116]
[1777512486656,31.44,76356.5,55.6,0.09009,7e-05,11.74936]
[1777512489341,31.45,76356.46,55.6,0.0901,7e-05,11.74972]
[1777512490699,31.45,76370.38,55.6,0.0911,7e-05,11.84905]
[1777512496275,31.45,76387.55,55.6,0.09235,7e-05,11.97186]
[1777512499618,31.45,76367.92,55.6,0.09093,7e-05,11.83228]
[1777512504653,31.45,76358.76,55.6,0.09029,7e-05,11.7687]
[1777512509688,31.45,76357.75,55.6,0.09023,7e-05,11.76307]
[1777512514751,31.45,76355.33,55.6,0.09005,7e-05,11.7441]
[1777512519785,31.47,76347.55,55.6,0.0896,7e-05,11.6992]
[1777512524822,31.5,76344.63,55.6,0.08963,7e-05,11.70171]
[1777512526372,31.5,76344.63,55.6,0.08963,7e-05,11.70171]
[1777512531959,31.55,76332.48,55.6,0.08914,7e-05,11.65178]
[1777512536999,31.58,76327.6,55.6,0.089,7e-05,11.63788]
[1777512542382,31.59,76325.23,55.6,0.08886,7e-05,11.62342]
[1777512542483,31.59,76325.86,55.6,0.08891,7e-05,11.62891]
[1777512546568,31.59,76331.2,55.6,0.08928,7e-05,11.66557]
[1777512546942,31.59,76332.66,55.6,0.08938,7e-05,11.67487]
[1777512547585,31.59,76337.84,55.6,0.08974,7e-05,11.71125]
[1777512551697,31.59,76344.13,55.6,0.09019,7e-05,11.75522]
[1777512553097,31.59,76344.81,55.6,0.09023,7e-05,11.75991]
[1777512558149,31.58,76348.22,55.6,0.09047,7e-05,11.78321]
[1777512561045,31.58,76349.57,55.6,0.09056,7e-05,11.79247]
[1777512565168,31.58,76349.4,55.6,0.09054,7e-05,11.79076]
[1777512567215,31.58,76349.74,55.6,0.09057,7e-05,11.79294]
[1777512572591,31.58,76348.05,55.6,0.09042,7e-05,11.77688]
[1777512575301,31.58,76347.82,55.6,0.0904,7e-05,11.77503]
[1777512575311,31.58,76347.82,55.6,0.0904,7e-05,11.77503]
[1777512575412,31.58,76336.01,55.6,0.08956,7e-05,11.69174]
[1777512581314,31.58,76329.15,55.6,0.08905,7e-05,11.64126]
[1777512586349,31.58,76324.09,55.6,0.08867,7e-05,11.60386]
[1777512591384,31.57,76328.24,55.6,0.08895,7e-05,11.63123]
[1777512596419,31.57,76327.28,55.6,0.08886,7e-05,11.62254]
[1777512601454,31.57,76327.1,55.6,0.08883,7e-05,11.61937]
[1777512602668,31.57,76327.1,55.6,0.08883,7e-05,11.61937]
[1777512603468,31.57,76333.53,55.6,0.08927,7e-05,11.66376]
[1777512608447,31.57,76341.33,55.6,0.08983,7e-05,11.71879]
[1777512608557,31.57,76341.33,55.6,0.08983,7e-05,11.71879]
[1777512608564,31.57,76341.33,55.6,0.08983,7e-05,11.71879]
[1777512608606,31.57,76347.69,55.6,0.09028,7e-05,11.76359]
[1777512611622,31.57,76352.94,55.6,0.09066,7e-05,11.80125]
[1777512611664,31.57,76349.04,55.6,0.09038,7e-05,11.77396]
[1777512615202,31.57,76347.66,55.6,0.09028,7e-05,11.76392]
[1777512615551,31.57,76348.51,55.6,0.09035,7e-05,11.77026]
[1777512620480,31.57,76348.2,55.6,0.09034,7e-05,11.76942]
[1777512620493,31.57,76348.2,55.6,0.09034,7e-05,11.76942]
[1777512620646,31.57,76348.2,55.6,0.09034,7e-05,11.76942]
[1777512620717,31.57,76346.24,55.6,0.0902,7e-05,11.75593]
[1777512620785,31.57,76346.24,55.6,0.0902,7e-05,11.75593]
[1777512624392,31.57,76331.17,55.6,0.08913,7e-05,11.64988]
[1777512630670,31.57,76335.1,55.6,0.08942,7e-05,11.67831]
[1777512635706,31.57,76341.57,55.6,0.08986,7e-05,11.72031]
[1777512637776,31.57,76340.78,55.6,0.0898,7e-05,11.71471]
[1777512637839,31.57,76340.78,55.6,0.0898,7e-05,11.71471]
[1777512641654,31.57,76351.27,55.6,0.09054,7e-05,11.78856]
[1777512641748,31.57,76352.35,55.6,0.09062,7e-05,11.79607]
[1777512643218,31.57,76353.9,55.6,0.09073,7e-05,11.80734]
[1777512643650,31.57,76353.9,55.6,0.09073,7e-05,11.80734]
[1777512645783,31.57,76375.65,55.6,0.09231,7e-05,11.96226]
[1777512650816,31.57,76374.86,55.6,0.09225,7e-05,11.95681]
[1777512651796,31.57,76374.86,55.6,0.09225,7e-05,11.95681]
[1777512657719,31.57,76366.52,55.6,0.09165,7e-05,11.89794]
[1777512662748,31.57,76363.93,55.6,0.09148,7e-05,11.88031]
[1777512662758,31.57,76366.33,55.6,0.09165,7e-05,11.89757]
[1777512662952,31.57,76366.33,55.6,0.09165,7e-05,11.89757]
[1777512663118,31.57,76366.33,55.6,0.09165,7e-05,11.89757]
[1777512664322,31.57,76361.81,55.6,0.09133,7e-05,11.86553]
[1777512664382,31.57,76345.26,55.6,0.09014,7e-05,11.74827]
[1777512664892,31.57,76345.26,55.6,0.09014,7e-05,11.74827]
[1777512665502,31.57,76345.26,55.6,0.09014,7e-05,11.74827]
[1777512670502,31.57,76339.7,55.6,0.08974,7e-05,11.70887]
[1777512675993,31.57,76338.81,55.6,0.08968,7e-05,11.70245]
[1777512679015,31.57,76352.78,55.6,0.09067,7e-05,11.80079]
[1777512684050,31.57,76352.62,55.6,0.09065,7e-05,11.7989]
[1777512688704,31.57,76352.73,55.6,0.09065,7e-05,11.79923]
[1777512688806,31.57,76354.96,55.6,0.09081,7e-05,11.81467]
[1777512690377,31.57,76356.3,55.6,0.09091,7e-05,11.82415]
[1777512696134,31.57,76372.0,55.6,0.09202,7e-05,11.93308]
[1777512698568,31.57,76372.55,55.6,0.09207,7e-05,11.93704]
[1777512704189,31.57,76371.9,55.6,0.09202,7e-05,11.93271]
[1777512704865,31.57,76371.9,55.6,0.09202,7e-05,11.93271]
[1777512705027,31.57,76371.9,55.6,0.09202,7e-05,11.93271]
[1777512707590,31.57,76373.32,55.6,0.09212,7e-05,11.94289]
[1777512707629,31.57,76373.32,55.6,0.09212,7e-05,11.94289]
[1777512713256,31.57,76378.61,55.6,0.09251,7e-05,11.98055]
[1777512717336,31.57,76379.45,55.6,0.09257,7e-05,11.98645]
[1777512723326,31.57,76375.6,55.6,0.09229,7e-05,11.95888]
[1777512728338,31.57,76376.13,55.6,0.09233,7e-05,11.96262]
[1777512729380,31.57,76371.77,55.6,0.09201,7e-05,11.93162]
[1777512729390,31.57,76371.77,55.6,0.09201,7e-05,11.93162]
[1777512729871,31.57,76371.77,55.6,0.09201,7e-05,11.93162]
[1777512730575,31.57,76371.06,55.6,0.09196,7e-05,11.92661]
[1777512730593,31.57,76371.06,55.6,0.09196,7e-05,11.92661]
[1777512734403,31.57,76388.05,55.6,0.09319,7e-05,12.04729]
[1777512739438,31.57,76388.14,55.6,0.09319,7e-05,12.04723]
[1777512744473,31.57,76375.85,55.6,0.09229,7e-05,11.9592]
[1777512744906,31.57,76375.85,55.6,0.09229,7e-05,11.9592]
[1777512750523,31.57,76368.85,55.6,0.09178,7e-05,11.90954]
[1777512751226,31.57,76368.85,55.6,0.09178,7e-05,11.90954]
[1777512756917,31.57,76366.66,55.6,0.09161,7e-05,11.89092]
[1777512762608,31.57,76358.39,55.6,0.09102,7e-05,11.83303]
[1777512763709,31.57,76358.39,55.6,0.09102,7e-05,11.83303]
[1777512764179,31.57,76358.2,55.6,0.09101,7e-05,11.83209]
[1777512764624,31.57,76356.35,55.6,0.09088,7e-05,11.819]
[1777512766712,31.57,76356.17,55.6,0.09086,7e-05,11.81751]
[1777512767584,31.57,76355.76,55.6,0.09083,7e-05,11.81419]
[1777512769253,31.57,76342.36,55.6,0.08987,7e-05,11.71924]
[1777512770616,31.57,76347.44,55.6,0.09023,7e-05,11.755]
[1777512771260,31.57,76350.7,55.6,0.09046,7e-05,11.7779]
[1777512772085,31.57,76354.61,55.6,0.09074,7e-05,11.80539]
[1777512777323,31.57,76352.21,55.6,0.09056,7e-05,11.78754]
[1777512779980,31.57,76344.51,55.6,0.09001,7e-05,11.73286]
[1777512780830,31.57,76343.04,55.6,0.0899,7e-05,11.72196]
[1777512782037,31.57,76342.74,55.6,0.08987,7e-05,11.71933]
[1777512782751,31.57,76342.82,55.6,0.08987,7e-05,11.71986]
[1777512784169,31.57,76342.91,55.6,0.08988,7e-05,11.72047]
[1777512784192,31.57,76342.91,55.6,0.08988,7e-05,11.72047]
[1777512784765,31.57,76340.73,55.6,0.08972,7e-05,11.7046]
[1777512789800,31.56,76338.79,55.6,0.08956,7e-05,11.68852]
[1777512790305,31.56,76338.79,55.6,0.08956,7e-05,11.68852]
[1777512790810,31.56,76337.97,55.6,0.0895,7e-05,11.68277]
[1777512790986,31.56,76337.97,55.6,0.0895,7e-05,11.68277]
[1777512791816,31.56,76331.59,55.6,0.08904,7e-05,11.63746]
[1777512796852,31.56,76326.76,55.6,0.08868,7e-05,11.60176]
[1777512801887,31.56,76319.08,55.6,0.08813,7e-05,11.54642]
[1777512802520,31.56,76319.08,55.6,0.08813,7e-05,11.54642]
[1777512807929,31.56,76325.4,55.6,0.08856,7e-05,11.58905]
[1777512812964,31.55,76327.53,55.6,0.08866,7e-05,11.59863]
[1777512817999,31.55,76332.6,55.6,0.089,7e-05,11.63232]
[1777512819719,31.55,76332.6,55.6,0.089,7e-05,11.63232]
[1777512825050,31.55,76323.95,55.6,0.08837,7e-05,11.56901]
[1777512830087,31.54,76321.84,55.6,0.0882,7e-05,11.55259]
[1777512835122,31.54,76320.27,55.6,0.08807,7e-05,11.54007]
[1777512836567,31.54,76320.27,55.6,0.08807,7e-05,11.54007]
[1777512842171,31.54,76307.86,55.6,0.08719,7e-05,11.45143]
[1777512847206,31.54,76306.95,55.6,0.08711,7e-05,11.44404]
[1777512852242,31.54,76314.95,55.6,0.08766,7e-05,11.49876]
[1777512857277,31.53,76332.39,55.6,0.08887,7e-05,11.61943]
[1777512858634,31.53,76332.39,55.6,0.08887,7e-05,11.61943]
[1777512858713,31.53,76335.62,55.6,0.08909,7e-05,11.64166]
[1777512864768,31.53,76341.54,55.6,0.08951,7e-05,11.68263]
[1777512864831,31.53,76341.54,55.6,0.08951,7e-05,11.68263]
[1777512864869,31.53,76341.99,55.6,0.08954,7e-05,11.68565]
[1777512868697,31.53,76346.19,55.6,0.08982,7e-05,11.71412]
[1777512871672,31.53,76346.28,55.6,0.08981,7e-05,11.71302]
[1777512877417,31.52,76337.71,55.6,0.08914,7e-05,11.64547]
[1777512882454,31.52,76335.05,55.6,0.08893,7e-05,11.62466]
[1777512887486,31.52,76343.38,55.6,0.0895,7e-05,11.68126]
[1777512889573,31.52,76341.24,55.6,0.08934,7e-05,11.66572]
[1777512889657,31.51,76340.39,55.6,0.08928,7e-05,11.6593]
[1777512890734,31.51,76340.39,55.6,0.08928,7e-05,11.6593]
[1777512890827,31.51,76338.79,55.6,0.08917,7e-05,11.6481]
[1777512893690,31.51,76334.03,55.6,0.08883,7e-05,11.61432]
[1777512893781,31.51,76334.06,55.6,0.08883,7e-05,11.61418]
[1777512899571,31.51,76333.94,55.6,0.08882,7e-05,11.61364]
[1777512904606,31.52,76333.74,55.6,0.08881,7e-05,11.61291]
[1777512905676,31.52,76333.74,55.6,0.08881,7e-05,11.61291]
[1777512905909,31.52,76333.74,55.6,0.08881,7e-05,11.61291]
[1777512905955,31.52,76334.0,55.6,0.08883,7e-05,11.61501]
[1777512907627,31.52,76319.69,55.6,0.08783,7e-05,11.51438]
[1777512910656,31.51,76319.54,55.6,0.08781,7e-05,11.51292]
[1777512916070,31.51,76313.48,55.6,0.08738,7e-05,11.4695]
[1777512917600,31.51,76305.57,55.6,0.08682,7e-05,11.41391]
[1777512917971,31.51,76305.57,55.6,0.08682,7e-05,11.41391]
[1777512918441,31.51,76295.08,55.6,0.08609,7e-05,11.3406]
[1777512923743,31.51,76282.4,55.6,0.08522,7e-05,11.25294]
[1777512924740,31.51,76282.4,55.6,0.08522,7e-05,11.25294]
[1777512925907,31.51,76277.93,55.6,0.08492,7e-05,11.22208]
[1777512929169,31.52,76267.68,55.6,0.08423,7e-05,11.15249]
[1777512934740,31.52,76262.55,55.6,0.08388,7e-05,11.11502]
[1777512939855,31.52,76259.33,55.6,0.08368,7e-05,11.09546]
[1777512943364,31.52,76257.9,55.6,0.0836,7e-05,11.08684]
[1777512945194,31.52,76257.04,55.6,0.08355,7e-05,11.08174]
[1777512945897,31.52,76256.3,55.6,0.0835,7e-05,11.07661]
[1777512949301,31.52,76256.8,55.6,0.08353,7e-05,11.07995]
[1777512949925,31.52,76257.15,55.6,0.08356,7e-05,11.08278]
[1777512954960,31.53,76255.5,55.6,0.08347,7e-05,11.07354]
[1777512959995,31.53,76255.78,55.6,0.08351,7e-05,11.07758]
[1777512965029,31.53,76253.32,55.6,0.08336,7e-05,11.06285]
[1777512970065,31.54,76257.04,55.6,0.08364,7e-05,11.09049]
[1777512975102,31.54,76252.0,55.6,0.08332,7e-05,11.05787]
[1777512980137,31.54,76251.17,55.6,0.08328,7e-05,11.05437]
[1777512985172,31.55,76247.1,55.6,0.08303,7e-05,11.02876]
[1777512990207,31.55,76247.29,55.6,0.08307,7e-05,11.03234]
[1777512995944,31.55,76247.24,55.6,0.08306,7e-05,11.03033]
[1777513000304,31.56,76237.27,55.6,0.08242,7e-05,10.96446]
[1777513000774,31.56,76237.27,55.6,0.08242,7e-05,10.96446]
[1777513000876,31.56,76236.98,55.6,0.0824,7e-05,10.96301]
[1777513001242,31.56,76236.98,55.6,0.0824,7e-05,10.96301]
[1777513002978,31.56,76236.24,55.6,0.08235,7e-05,10.95812]
[1777513003057,31.56,76236.24,55.6,0.08235,7e-05,10.95812]
[1777513005042,31.56,76224.51,55.6,0.08158,7e-05,10.8784]
[1777513005948,31.56,76218.82,55.6,0.0812,7e-05,10.83995]
[1777513010438,31.56,76210.99,55.6,0.0807,7e-05,10.7881]
[1777513011798,31.56,76210.87,55.6,0.08069,7e-05,10.78764]
[1777513017952,31.56,76211.41,55.6,0.08075,7e-05,10.79302]
[1777513020447,31.56,76211.02,55.6,0.08074,7e-05,10.79176]
[1777513026460,31.57,76212.54,55.6,0.08086,7e-05,10.80432]
[1777513031143,31.57,76215.45,55.6,0.08106,7e-05,10.825]
[1777513031495,31.57,76230.45,55.6,0.08206,7e-05,10.92762]
[1777513032262,31.57,76230.45,55.6,0.08206,7e-05,10.92762]
[1777513032501,31.57,76236.09,55.6,0.08243,7e-05,10.96623]
[1777513034577,31.57,76236.12,55.6,0.08244,7e-05,10.96693]
[1777513034676,31.57,76236.74,55.6,0.08249,7e-05,10.97166]
[1777513040558,31.57,76235.04,55.6,0.08238,7e-05,10.96024]
[1777513045601,31.57,76233.97,55.6,0.08231,7e-05,10.95306]
[1777513045608,31.57,76235.19,55.6,0.08239,7e-05,10.96143]
[1777513047951,31.57,76239.09,55.6,0.08265,7e-05,10.98856]
[1777513047998,31.57,76240.35,55.6,0.08275,7e-05,10.99801]
[1777513050204,31.57,76239.82,55.6,0.08271,7e-05,10.99439]
[1777513051017,31.57,76240.48,55.6,0.08275,7e-05,10.99887]
[1777513051727,31.57,76242.06,55.6,0.08284,7e-05,11.00657]
[1777513051780,31.57,76242.0,55.6,0.08284,7e-05,11.00616]
[1777513057677,31.58,76246.38,55.6,0.08315,7e-05,11.03846]
[1777513060543,31.58,76246.83,55.6,0.08319,7e-05,11.04225]
[1777513062229,31.58,76247.4,55.6,0.08323,7e-05,11.0465]
[1777513071774,31.58,76249.56,55.6,0.08342,7e-05,11.06502]
[1777513073789,31.59,76272.46,55.6,0.08497,7e-05,11.22318]
[1777513078825,31.59,76276.33,55.6,0.08524,7e-05,11.25019]
[1777513081886,31.59,76278.09,55.6,0.08536,7e-05,11.2625]
[1777513088201,31.59,76288.4,55.6,0.08607,7e-05,11.33393]
[1777513097021,31.59,76288.71,55.6,0.08609,7e-05,11.33585]
[1777513103026,31.59,76288.17,55.6,0.08605,7e-05,11.33211]
[1777513108061,31.59,76284.01,55.6,0.08577,7e-05,11.30347]
[1777513113095,31.59,76286.89,55.6,0.08594,7e-05,11.31988]
[1777513118132,31.59,76283.91,55.6,0.08574,7e-05,11.29943]
[1777513123167,31.59,76287.64,55.6,0.086,7e-05,11.32535]
[1777513128202,31.59,76286.11,55.6,0.08589,7e-05,11.31483]
[1777513133237,31.59,76289.8,55.6,0.08615,7e-05,11.34046]
[1777513139280,31.59,76290.35,55.6,0.08618,7e-05,11.3441]
[1777513144315,31.59,76291.1,55.6,0.08623,7e-05,11.34915]
[1777513149350,31.59,76279.95,55.6,0.08547,7e-05,11.27182]
[1777513154385,31.59,76279.08,55.6,0.08541,7e-05,11.26616]
[1777513159419,31.59,76277.87,55.6,0.08533,7e-05,11.25826]
[1777513164455,31.59,76271.54,55.6,0.08491,7e-05,11.21508]
[1777513165540,31.59,76271.54,55.6,0.08491,7e-05,11.21508]
[1777513171504,31.59,76265.55,55.6,0.08449,7e-05,11.17173]
[1777513172498,31.59,76265.55,55.6,0.08449,7e-05,11.17173]
[1777513173218,31.59,76265.55,55.6,0.08449,7e-05,11.17173]
[1777513173229,31.59,76263.66,55.6,0.08437,7e-05,11.15922]
[1777513178553,31.59,76256.04,55.6,0.08384,7e-05,11.10622]
[1777513179602,31.59,76256.04,65.6,0.08384,7e-05,11.10622]
[1777513181293,31.59,76255.84,65.6,0.08383,7e-05,11.10473]
[1777513181605,31.59,76255.98,65.6,0.08384,7e-05,11.10559]
[1777513181611,31.59,76255.98,65.6,0.08384,7e-05,11.10559]
[1777513181706,31.59,76255.94,65.6,0.08383,7e-05,11.10521]
[1777513187616,31.59,76251.23,65.6,0.08354,7e-05,11.07499]
[1777513192453,31.6,76249.03,65.6,0.08341,7e-05,11.06156]
[1777513192651,31.6,76250.06,65.6,0.08348,7e-05,11.06902]
[1777513194506,31.6,76251.88,65.6,0.0836,7e-05,11.08144]
[1777513194842,31.6,76250.57,65.6,0.08351,7e-05,11.07236]
[1777513200708,31.6,76254.45,65.6,0.08379,7e-05,11.10111]
[1777513205743,31.6,76255.12,65.6,0.08386,7e-05,11.1074]
[1777513210778,31.6,76256.95,65.6,0.084,7e-05,11.12154]
[1777513215813,31.61,76257.24,65.6,0.08403,7e-05,11.12507]
[1777513220851,31.61,76262.43,65.6,0.0844,7e-05,11.16195]
[1777513225886,31.61,76261.33,65.6,0.08433,7e-05,11.15569]
[1777513230921,31.61,76263.1,65.6,0.08447,7e-05,11.16916]
[1777513235956,31.61,76265.85,65.6,0.08464,7e-05,11.18575]
[1777513242001,31.61,76265.69,65.6,0.08464,7e-05,11.186]
[1777513247038,31.62,76259.28,65.6,0.08422,7e-05,11.14321]
[1777513252073,31.62,76249.09,65.6,0.08355,7e-05,11.07496]
[1777513257108,31.62,76256.83,65.6,0.08409,7e-05,11.13001]
[1777513259670,31.62,76258.85,65.6,0.08424,7e-05,11.14479]
[1777513265164,31.63,76257.83,65.6,0.08418,7e-05,11.13922]
[1777513270199,31.63,76259.38,65.6,0.0843,7e-05,11.15132]
[1777513275235,31.63,76260.73,65.6,0.08441,7e-05,11.16223]
[1777513280269,31.63,76263.41,65.6,0.08461,7e-05,11.182]
[1777513285304,31.63,76264.88,65.6,0.08472,7e-05,11.19329]
[1777513290339,31.64,76262.4,65.6,0.08456,7e-05,11.17747]
[1777513295374,31.64,76263.49,65.6,0.08463,7e-05,11.18279]
[1777513300409,31.64,76272.64,65.6,0.08526,7e-05,11.24688]
[1777513305107,31.64,76270.56,65.6,0.08513,7e-05,11.23324]
[1777513311411,31.64,76276.46,65.6,0.08554,7e-05,11.2748]
[1777513321558,31.64,76286.88,65.6,0.08626,7e-05,11.34763]
[1777513326592,31.64,76282.31,65.6,0.08595,7e-05,11.31627]
[1777513331628,31.64,76283.33,65.6,0.08603,7e-05,11.32386]
[1777513336662,31.64,76284.3,65.6,0.0861,7e-05,11.331]
[1777513341698,31.64,76285.29,65.6,0.08617,7e-05,11.33826]
[1777513346732,31.64,76286.16,65.6,0.08623,7e-05,11.34462]
[1777513351770,31.65,76285.86,65.6,0.08619,7e-05,11.33939]
[1777513356803,31.65,76272.74,65.6,0.0853,7e-05,11.24914]
[1777513361838,31.65,76284.99,65.6,0.08614,7e-05,11.33452]
[1777513366873,31.65,76290.78,65.6,0.08655,7e-05,11.3749]
[1777513371907,31.65,76290.58,65.6,0.08653,7e-05,11.37364]
[1777513376943,31.65,76290.85,65.6,0.08655,7e-05,11.37568]
[1777513381978,31.65,76278.76,65.6,0.08572,7e-05,11.29219]
[1777513387013,31.65,76279.82,65.6,0.0858,7e-05,11.30031]
[1777513392056,31.65,76284.37,65.6,0.08612,7e-05,11.33244]
[1777513397092,31.65,76287.98,65.6,0.08638,7e-05,11.35778]
[1777513398218,31.65,76287.98,65.6,0.08638,7e-05,11.35778]
[1777513398361,31.65,76287.98,65.6,0.08638,7e-05,11.35778]
[1777513404556,31.65,76296.4,65.6,0.08696,7e-05,11.41617]
[1777513406055,31.65,76299.53,65.6,0.08717,7e-05,11.43776]
[1777513410995,31.65,76308.77,65.6,0.0878,7e-05,11.50093]
[1777513411194,31.65,76308.77,65.6,0.0878,7e-05,11.50093]
[1777513411201,31.65,76308.77,65.6,0.0878,7e-05,11.50093]
[1777513413176,31.65,76327.03,65.6,0.08906,7e-05,11.62482]
[1777513414914,31.65,76324.27,65.6,0.08886,7e-05,11.6047]
[1777513420416,31.64,76325.16,65.6,0.0889,7e-05,11.60897]
[1777513426294,31.64,76320.27,65.6,0.08853,7e-05,11.57192]
[1777513431330,31.64,76316.48,65.6,0.08824,7e-05,11.54364]
[1777513436365,31.63,76317.19,65.6,0.08827,7e-05,11.54658]
[1777513438649,31.63,76316.68,65.6,0.08823,7e-05,11.54233]
[1777513444421,31.63,76318.12,65.6,0.08831,7e-05,11.55028]
[1777513449456,31.63,76331.05,65.6,0.0892,7e-05,11.63867]
[1777513453488,31.62,76344.74,65.6,0.09015,7e-05,11.73286]
[1777513458523,31.62,76344.5,65.6,0.0901,7e-05,11.72818]
[1777513463557,31.62,76343.91,65.6,0.09003,7e-05,11.72121]
[1777513466580,31.61,76329.07,65.6,0.08896,7e-05,11.61538]
[1777513471615,31.61,76329.16,65.6,0.08892,7e-05,11.61051]
[1777513477564,31.61,76328.93,65.6,0.08889,7e-05,11.60733]
[1777513482692,31.6,76323.79,65.6,0.0885,7e-05,11.56873]
[1777513487726,31.6,76325.76,65.6,0.08862,7e-05,11.58077]
[1777513489743,31.6,76325.81,65.6,0.08862,7e-05,11.58075]
[1777513495784,31.6,76325.55,65.6,0.08858,7e-05,11.57635]
[1777513496913,31.6,76325.55,65.6,0.08858,7e-05,11.57635]
[1777513502833,31.59,76323.66,65.6,0.08842,7e-05,11.56065]
[1777513507868,31.59,76322.64,65.6,0.08833,7e-05,11.55173]
[1777513512903,31.59,76318.98,65.6,0.08805,7e-05,11.52439]
[1777513517939,31.59,76318.77,65.6,0.08802,7e-05,11.52134]
[1777513522974,31.58,76322.08,65.6,0.08824,7e-05,11.5429]
[1777513528026,31.58,76320.53,65.6,0.08811,7e-05,11.53033]
[1777513533048,31.58,76326.55,65.6,0.08849,7e-05,11.56716]
[1777513540572,31.58,76327.27,65.6,0.08853,7e-05,11.57061]
[1777513544944,31.57,76336.97,65.6,0.08918,7e-05,11.63567]
[1777513550168,31.57,76329.57,65.6,0.08863,7e-05,11.58095]
[1777513555202,31.57,76324.25,65.6,0.08824,7e-05,11.5419]
[1777513555928,31.57,76324.25,65.6,0.08824,7e-05,11.5419]
[1777513555930,31.57,76324.25,65.6,0.08824,7e-05,11.5419]
[1777513561245,31.56,76323.83,65.6,0.08819,7e-05,11.53715]
[1777513566398,31.56,76335.54,65.6,0.089,7e-05,11.61771]
[1777513570905,31.56,76334.92,65.6,0.08893,7e-05,11.61128]
[1777513576351,31.55,76334.24,65.6,0.08886,7e-05,11.60405]
[1777513581386,31.55,76333.31,65.6,0.08877,7e-05,11.59553]
[1777513583415,31.55,76332.81,65.6,0.08874,7e-05,11.59163]
[1777513589449,31.55,76333.29,65.6,0.08874,7e-05,11.59243]
[1777513594484,31.54,76337.49,65.6,0.089,7e-05,11.61652]
[1777513599519,31.54,76347.92,65.6,0.08972,7e-05,11.688]
[1777513604554,31.54,76348.41,65.6,0.08972,7e-05,11.68865]
[1777513609589,31.53,76346.19,65.6,0.08954,7e-05,11.67072]
[1777513614624,31.53,76343.07,65.6,0.0893,7e-05,11.6466]
[1777513618652,31.53,76329.98,65.6,0.08836,7e-05,11.55321]
[1777513619006,31.53,76329.98,65.6,0.08836,7e-05,11.55321]
[1777513624694,31.53,76329.7,65.6,0.08832,7e-05,11.5498]
[1777513627911,31.53,76330.22,65.6,0.08835,7e-05,11.5527]
[1777513633757,31.52,76326.51,65.6,0.08808,7e-05,11.52525]
[1777513638793,31.52,76329.03,65.6,0.08824,7e-05,11.54178]
[1777513643827,31.52,76329.17,65.6,0.08824,7e-05,11.54141]
[1777513648864,31.52,76324.79,65.6,0.08792,7e-05,11.50944]
[1777513653899,31.52,76324.18,65.6,0.08784,7e-05,11.50056]
[1777513658934,31.51,76323.9,65.6,0.08781,7e-05,11.49752]
[1777513663969,31.51,76322.83,65.6,0.08772,7e-05,11.48898]
[1777513669004,31.51,76322.43,65.6,0.08768,7e-05,11.48512]
[1777513674038,31.51,76325.64,65.6,0.0879,7e-05,11.50651]
[1777513681088,31.51,76327.16,65.6,0.08799,7e-05,11.51539]
[1777513685575,31.51,76331.06,65.6,0.08825,7e-05,11.54193]
[1777513689744,31.5,76330.96,65.6,0.08823,7e-05,11.54003]
[1777513695185,31.5,76343.7,65.6,0.08911,7e-05,11.62721]
[1777513700221,31.5,76343.92,65.6,0.0891,7e-05,11.62673]
[1777513705256,31.5,76348.19,65.6,0.08939,7e-05,11.65474]
[1777513708840,31.49,76349.6,65.6,0.08948,7e-05,11.66383]
[1777513711997,31.49,76350.33,65.6,0.08949,7e-05,11.66369]
[1777513712434,31.49,76350.33,65.6,0.08949,7e-05,11.66369]
[1777513719354,31.49,76350.12,65.6,0.08944,7e-05,11.65878]
[1777513724389,31.48,76350.94,65.6,0.08948,7e-05,11.66251]
[1777513730431,31.48,76350.83,65.6,0.08944,7e-05,11.65937]
[1777513734925,31.48,76345.91,65.6,0.08908,7e-05,11.62352]
[1777513740722,31.48,76339.65,65.6,0.08862,7e-05,11.5776]
[1777513740730,31.48,76339.65,65.6,0.08862,7e-05,11.5776]
[1777513742515,31.47,76325.65,65.6,0.08763,7e-05,11.47862]
[1777513747550,31.47,76328.07,65.6,0.08779,7e-05,11.4949]
[1777513752584,31.47,76324.17,65.6,0.08751,7e-05,11.46679]
[1777513753138,31.47,76324.17,65.6,0.08751,7e-05,11.46679]
[1777513758626,31.47,76324.78,65.6,0.08754,7e-05,11.4703]
[1777513763662,31.47,76324.23,65.6,0.0875,7e-05,11.46572]
[1777513768697,31.47,76326.74,65.6,0.08766,7e-05,11.48256]
[1777513773732,31.47,76344.3,65.6,0.08887,7e-05,11.60138]
[1777513775447,31.47,76349.61,65.6,0.08924,7e-05,11.63814]
[1777513775746,31.47,76353.13,65.6,0.08949,7e-05,11.66298]
[1777513779757,31.47,76356.32,65.6,0.08972,7e-05,11.68566]
[1777513779764,31.47,76356.32,65.6,0.08972,7e-05,11.68566]
[1777513779773,31.47,76356.39,65.6,0.08972,7e-05,11.68618]
[1777513780599,31.47,76356.39,65.6,0.08972,7e-05,11.68618]
[1777513780726,31.47,76356.39,65.6,0.08972,7e-05,11.68618]
[1777513781158,31.47,76356.32,65.6,0.08971,7e-05,11.68522]
[1777513781698,31.47,76356.32,65.6,0.08971,7e-05,11.68522]
[1777513786899,31.46,76356.78,65.6,0.08972,7e-05,11.68622]
[1777513787997,31.46,76356.19,65.6,0.08967,7e-05,11.68117]
[1777513788837,31.46,76357.97,65.6,0.0898,7e-05,11.69379]
[1777513789178,31.46,76357.97,65.6,0.0898,7e-05,11.69379]
[1777513794774,31.46,76361.21,65.6,0.09003,7e-05,11.71672]
[1777513798305,31.46,76360.24,65.6,0.08996,7e-05,11.70983]
[1777513798312,31.46,76360.24,65.6,0.08996,7e-05,11.70983]
[1777513798907,31.46,76360.16,65.6,0.08995,7e-05,11.70879]
[1777513801190,31.46,76360.2,65.6,0.08994,7e-05,11.70813]
[1777513806963,31.46,76359.19,65.6,0.08984,7e-05,11.69817]
[1777513811999,31.45,76358.24,65.6,0.08975,7e-05,11.68916]
[1777513817034,31.45,76360.39,65.6,0.08988,7e-05,11.70214]
[1777513824083,31.44,76361.39,65.6,0.08992,7e-05,11.70605]
[1777513829118,31.44,76362.34,65.6,0.08996,7e-05,11.71039]
[1777513834134,31.44,76360.72,65.6,0.08981,7e-05,11.69355]
[1777513834148,31.44,76360.72,65.6,0.08981,7e-05,11.69355]
[1777513839193,31.43,76359.84,65.6,0.08972,7e-05,11.68475]
[1777513841697,31.43,76360.04,65.6,0.08973,7e-05,11.68574]
[1777513848256,31.43,76363.14,65.6,0.08991,7e-05,11.70404]
[1777513851297,31.43,76363.01,65.6,0.08989,7e-05,11.70221]
[1777513857319,31.42,76351.92,65.6,0.08907,7e-05,11.62129]
[1777513862354,31.42,76347.57,65.6,0.08875,7e-05,11.58906]
[1777513868396,31.42,76346.91,65.6,0.08869,7e-05,11.58273]
[1777513873408,31.42,76335.32,65.6,0.08786,7e-05,11.50031]
[1777513879473,31.42,76325.12,65.6,0.08713,7e-05,11.42807]
[1777513885517,31.42,76323.48,65.6,0.08702,7e-05,11.41623]
[1777513890552,31.42,76321.43,65.6,0.08687,7e-05,11.40163]
[1777513895588,31.42,76323.33,65.6,0.08698,7e-05,11.41127]
[1777513900623,31.41,76325.34,65.6,0.08711,7e-05,11.4249]
[1777513905661,31.41,76324.94,65.6,0.08708,7e-05,11.42159]
[1777513910698,31.41,76321.11,65.6,0.08681,7e-05,11.39436]
[1777513915733,31.41,76321.46,65.6,0.08683,7e-05,11.39651]
[1777513920768,31.41,76313.89,65.6,0.0863,7e-05,11.34331]
[1777513925807,31.41,76317.33,65.6,0.08654,7e-05,11.36727]
[1777513930842,31.41,76323.04,65.6,0.08694,7e-05,11.407]
[1777513935876,31.41,76324.25,65.6,0.08701,7e-05,11.41495]
[1777513940912,31.41,76324.43,65.6,0.08702,7e-05,11.41552]
[1777513945947,31.41,76325.92,65.6,0.08712,7e-05,11.42537]
[1777513950982,31.41,76325.81,65.6,0.0871,7e-05,11.42398]
[1777513956017,31.41,76325.23,65.6,0.08703,7e-05,11.41584]
[1777513961052,31.41,76338.13,65.6,0.08793,7e-05,11.50567]
[1777513966087,31.4,76339.75,65.6,0.08804,7e-05,11.51587]
[1777513971122,31.4,76336.37,65.6,0.08779,7e-05,11.491]
[1777513973483,31.4,76329.2,65.6,0.08728,7e-05,11.44035]
[1777513977958,31.4,76347.44,65.6,0.08856,7e-05,11.56768]
[1777513977970,31.4,76347.44,65.6,0.08856,7e-05,11.56768]
[1777513983206,31.4,76348.12,65.6,0.08859,7e-05,11.5709]
[1777513985486,31.4,76348.45,65.6,0.08861,7e-05,11.57297]
[1777513991263,31.4,76351.23,65.6,0.08878,7e-05,11.59057]
[1777513992253,31.4,76351.23,65.6,0.08878,7e-05,11.59057]
[1777513997305,31.39,76351.41,65.6,0.08878,7e-05,11.59018]
[1777514002340,31.39,76351.28,65.6,0.08876,7e-05,11.5879]
[1777514007375,31.39,76351.7,65.6,0.08877,7e-05,11.58952]
[1777514009278,31.39,76351.6,65.6,0.08876,7e-05,11.58854]
[1777514014424,31.39,76351.94,65.6,0.08875,7e-05,11.58583]
[1777514019459,31.38,76360.33,65.6,0.08933,7e-05,11.64358]
[1777514020825,31.38,76360.33,65.6,0.08933,7e-05,11.64358]
[1777514026508,31.38,76360.7,65.6,0.08933,7e-05,11.64371]
[1777514029315,31.38,76373.28,65.6,0.09022,7e-05,11.73211]
[1777514029529,31.38,76378.77,65.6,0.09061,7e-05,11.77061]
[1777514032750,31.38,76382.3,65.6,0.09087,7e-05,11.79553]
[1777514035242,31.38,76383.08,65.6,0.09092,7e-05,11.80084]
[1777514041002,31.38,76386.91,65.6,0.09119,7e-05,11.82731]
[1777514041336,31.38,76390.21,65.6,0.09142,7e-05,11.85045]
[1777514041649,31.38,76390.21,65.6,0.09142,7e-05,11.85045]
[1777514042037,31.38,76400.8,65.6,0.0922,7e-05,11.92606]
[1777514044521,31.38,76405.03,65.6,0.09251,7e-05,11.95649]
[1777514044592,31.38,76405.03,65.6,0.09251,7e-05,11.95649]
[1777514046277,31.38,76406.5,65.6,0.09262,7e-05,11.96713]
[1777514046648,31.38,76406.66,65.6,0.09263,7e-05,11.96831]
[1777514049959,31.38,76405.51,65.6,0.09253,7e-05,11.95894]
[1777514050784,31.38,76404.8,65.6,0.09248,7e-05,11.95386]
[1777514050821,31.38,76404.8,65.6,0.09248,7e-05,11.95386]
[1777514051178,31.38,76404.8,65.6,0.09248,7e-05,11.95386]
[1777514051263,31.38,76404.8,65.6,0.09248,7e-05,11.95386]
[1777514051253,31.38,76405.47,65.6,0.09253,7e-05,11.95829]
[1777514051588,31.38,76405.47,65.6,0.09253,7e-05,11.95829]
[1777514051942,31.38,76405.47,65.6,0.09253,7e-05,11.95829]
[1777514052006,31.38,76420.57,65.6,0.09364,7e-05,12.06665]
[1777514052401,31.38,76420.57,65.6,0.09364,7e-05,12.06665]
[1777514054532,31.37,76425.88,65.6,0.09403,7e-05,12.10455]
[1777514060750,31.37,76420.19,65.6,0.0936,7e-05,12.06277]
[1777514063836,31.37,76418.83,65.6,0.09349,7e-05,12.05289]
[1777514063934,31.37,76412.56,65.6,0.09303,7e-05,12.00785]
[1777514065618,31.37,76409.19,65.6,0.09278,7e-05,11.98329]
[1777514066418,31.37,76401.7,65.6,0.09223,7e-05,11.92932]
[1777514067214,31.37,76401.7,65.6,0.09223,7e-05,11.92932]
[1777514067728,31.37,76398.13,65.6,0.09196,7e-05,11.90327]
[1777514068503,31.37,76395.46,65.6,0.09177,7e-05,11.8842]
[1777514072647,31.37,76385.79,65.6,0.09103,7e-05,11.81094]
[1777514074550,31.37,76380.62,65.6,0.09066,7e-05,11.77394]
[1777514074948,31.37,76380.62,65.6,0.09066,7e-05,11.77394]
[1777514074980,31.37,76380.62,65.6,0.09066,7e-05,11.77394]
[1777514074996,31.37,76380.62,65.6,0.09066,7e-05,11.77394]
[1777514075045,31.37,76360.07,65.6,0.08918,7e-05,11.62813]
[1777514078878,31.37,76346.39,65.6,0.0882,7e-05,11.53042]
[1777514080873,31.37,76340.58,65.6,0.08779,7e-05,11.48933]
[1777514081422,31.37,76337.73,65.6,0.08759,7e-05,11.46917]
[1777514086934,31.37,76325.15,65.6,0.0867,7e-05,11.38076]
[1777514088032,31.37,76325.15,65.6,0.0867,7e-05,11.38076]
[1777514094990,31.37,76320.67,65.6,0.08639,7e-05,11.34959]
[1777514095799,31.37,76320.67,65.6,0.08639,7e-05,11.34959]
[1777514096061,31.37,76320.67,65.6,0.08639,7e-05,11.34959]
[1777514096118,31.37,76346.72,65.6,0.08822,7e-05,11.53248]
[1777514097004,31.37,76362.2,65.6,0.08932,7e-05,11.64184]
[1777514099406,31.37,76365.59,65.6,0.08956,7e-05,11.66523]
[1777514100963,31.37,76365.67,65.6,0.08956,7e-05,11.66537]
[1777514101467,31.37,76361.19,65.6,0.08923,7e-05,11.63324]
[1777514102039,31.37,76359.34,65.6,0.0891,7e-05,11.61974]
[1777514105591,31.37,76364.52,65.6,0.08947,7e-05,11.65676]
[1777514105647,31.37,76364.52,65.6,0.08947,7e-05,11.65676]
[1777514106070,31.37,76364.16,65.6,0.08945,7e-05,11.65431]
[1777514106513,31.37,76364.16,65.6,0.08945,7e-05,11.65431]
[1777514112112,31.36,76364.45,65.6,0.08944,7e-05,11.65353]
[1777514113772,31.36,76364.44,65.6,0.08943,7e-05,11.65305]
[1777514119161,31.36,76373.31,65.6,0.09004,7e-05,11.71313]
[1777514120013,31.36,76373.31,65.6,0.09004,7e-05,11.71313]
[1777514120168,31.36,76373.27,65.6,0.09003,7e-05,11.71237]
[1777514125204,31.36,76374.82,65.6,0.09014,7e-05,11.72337]
[1777514126184,31.36,76374.82,65.6,0.09014,7e-05,11.72337]
[1777514126211,31.36,76374.72,65.6,0.09014,7e-05,11.72265]
[1777514128324,31.36,76374.94,65.6,0.09015,7e-05,11.72371]
[1777514128225,31.35,76359.1,65.6,0.08901,7e-05,11.61097]
[1777514133316,31.35,76348.39,65.6,0.08821,7e-05,11.53059]
[1777514137535,31.35,76334.31,65.6,0.08721,7e-05,11.43081]
[1777514139610,31.35,76332.92,65.6,0.08711,7e-05,11.42094]
[1777514143711,31.35,76333.02,65.6,0.08712,7e-05,11.42144]
[1777514149374,31.35,76331.22,65.6,0.08699,7e-05,11.40853]
[1777514151461,31.35,76330.76,65.6,0.08696,7e-05,11.40528]
[1777514153874,31.35,76330.16,65.6,0.08691,7e-05,11.40103]
[1777514155041,31.35,76327.64,65.6,0.08674,7e-05,11.38335]
[1777514160452,31.35,76326.93,65.6,0.08669,7e-05,11.3785]
[1777514165490,31.35,76327.29,65.6,0.08671,7e-05,11.38105]
[1777514170849,31.35,76335.13,65.6,0.08726,7e-05,11.43591]
[1777514176565,31.35,76335.53,65.6,0.08728,7e-05,11.43822]
[1777514180593,31.35,76322.36,65.6,0.08636,7e-05,11.34581]
[1777514182071,31.35,76322.36,65.6,0.08636,7e-05,11.34581]
[1777514185959,31.35,76315.59,65.6,0.08589,7e-05,11.29887]
[1777514186004,31.35,76315.59,65.6,0.08589,7e-05,11.29887]
[1777514188008,31.35,76294.61,65.6,0.08445,7e-05,11.15318]
[1777514188046,31.35,76291.61,65.6,0.08425,7e-05,11.13272]
[1777514192656,31.35,76289.59,65.6,0.08409,7e-05,11.11499]
[1777514197627,31.35,76288.36,65.6,0.084,7e-05,11.10623]
[1777514202751,31.35,76287.32,65.6,0.08393,7e-05,11.09879]
[1777514207742,31.35,76286.99,65.6,0.0839,7e-05,11.09632]
[1777514208376,31.35,76286.99,65.6,0.0839,7e-05,11.09632]
[1777514209806,31.35,76270.61,65.6,0.08279,7e-05,10.98315]
[1777514210976,31.35,76270.61,65.6,0.08279,7e-05,10.98315]
[1777514212024,31.35,76270.15,65.6,0.08276,7e-05,10.98011]
[1777514212824,31.35,76274.98,65.6,0.08309,7e-05,11.01354]
[1777514213402,31.35,76274.98,65.6,0.08309,7e-05,11.01354]
[1777514217466,31.35,76263.12,65.6,0.08229,7e-05,10.93216]
[1777514217560,31.35,76263.01,65.6,0.08228,7e-05,10.93159]
[1777514217845,31.35,76263.01,65.6,0.08228,7e-05,10.93159]
[1777514218150,31.35,76256.25,65.6,0.08183,7e-05,10.88535]
[1777514224242,31.35,76248.18,65.6,0.08128,7e-05,10.82917]
[1777514229037,31.35,76239.91,65.6,0.08073,7e-05,10.77187]
[1777514234982,31.35,76237.97,65.6,0.08059,7e-05,10.75835]
[1777514240357,31.35,76238.55,65.6,0.08063,7e-05,10.76213]
[1777514246060,31.35,76241.52,65.6,0.08082,7e-05,10.78161]
[1777514249424,31.35,76241.37,65.6,0.08081,7e-05,10.78043]
[1777514254695,31.35,76246.75,65.6,0.08114,7e-05,10.81308]
[1777514261165,31.34,76257.6,65.6,0.08185,7e-05,10.88634]
[1777514265252,31.34,76247.52,65.6,0.08117,7e-05,10.81654]
[1777514265420,31.34,76247.52,65.6,0.08117,7e-05,10.81654]
[1777514271239,31.34,76237.97,65.6,0.08053,7e-05,10.75077]
[1777514276274,31.34,76237.95,65.6,0.08053,7e-05,10.75052]
[1777514281309,31.34,76239.56,65.6,0.08063,7e-05,10.76141]
[1777514286346,31.34,76237.01,65.6,0.08046,7e-05,10.74395]
[1777514291381,31.34,76239.13,65.6,0.0806,7e-05,10.75836]
[1777514296416,31.34,76240.47,65.6,0.08069,7e-05,10.76734]
[1777514301451,31.34,76248.11,65.6,0.0812,7e-05,10.81927]
[1777514306486,31.34,76248.21,65.6,0.0812,7e-05,10.81941]
[1777514311521,31.34,76247.9,65.6,0.08115,7e-05,10.81336]
[1777514316555,31.34,76245.54,65.6,0.08099,7e-05,10.79692]
[1777514321590,31.34,76245.08,65.6,0.08096,7e-05,10.79354]
[1777514326627,31.34,76243.28,65.6,0.08083,7e-05,10.78107]
[1777514331432,31.34,76241.17,65.6,0.08069,7e-05,10.7666]
[1777514332663,31.34,76238.0,65.6,0.08048,7e-05,10.745]
[1777514332824,31.34,76238.0,65.6,0.08048,7e-05,10.745]
[1777514333510,31.34,76238.0,65.6,0.08048,7e-05,10.745]
[1777514333059,31.34,76219.31,65.6,0.07925,7e-05,10.61793]
[1777514334369,31.34,76219.31,65.6,0.07925,7e-05,10.61793]
[1777514334470,31.34,76211.36,65.6,0.07874,7e-05,10.5646]
[1777514336562,31.34,76216.25,65.6,0.07906,7e-05,10.5977]
[1777514341783,31.34,76215.66,65.6,0.07901,7e-05,10.59228]
[1777514342590,31.34,76215.7,65.6,0.07901,7e-05,10.5923]
[1777514343328,31.34,76215.7,65.6,0.07901,7e-05,10.5923]
[1777514343436,31.34,76215.7,65.6,0.07901,7e-05,10.5923]
[1777514348793,31.34,76207.12,65.6,0.07844,6e-05,10.53333]
[1777514352904,31.34,76205.69,65.6,0.07834,6e-05,10.52318]
[1777514353519,31.34,76205.69,65.6,0.07834,6e-05,10.52318]
[1777514353634,31.34,76205.6,65.6,0.07833,6e-05,10.52226]
[1777514360184,31.34,76195.72,65.6,0.07769,6e-05,10.45552]
[1777514365912,31.33,76199.81,65.6,0.07795,6e-05,10.48277]
[1777514370947,31.33,76205.37,65.6,0.07831,6e-05,10.51964]
[1777514376258,31.33,76206.78,65.6,0.07837,6e-05,10.52508]
[1777514380216,31.33,76205.85,65.6,0.0783,6e-05,10.51813]
[1777514383671,31.33,76208.02,65.6,0.07844,7e-05,10.5321]
[1777514390081,31.33,76208.13,65.6,0.07843,7e-05,10.5315]
[1777514395116,31.33,76209.14,65.6,0.07849,7e-05,10.53732]
[1777514400151,31.33,76208.44,65.6,0.07843,7e-05,10.53154]
[1777514405187,31.32,76214.25,65.6,0.0788,7e-05,10.5697]
[1777514410305,31.32,76215.02,65.6,0.07884,7e-05,10.57388]
[1777514410399,31.32,76215.02,65.6,0.07884,7e-05,10.57388]
[1777514410547,31.32,76215.02,65.6,0.07884,7e-05,10.57388]
[1777514410648,31.32,76223.64,65.6,0.0794,7e-05,10.63206]
[1777514414257,31.32,76237.33,65.6,0.0803,7e-05,10.72486]
[1777514419292,31.32,76222.12,65.6,0.0793,7e-05,10.62157]
[1777514422334,31.32,76222.47,65.6,0.07932,7e-05,10.62426]
[1777514424394,31.32,76222.32,65.6,0.07932,7e-05,10.62354]
[1777514430369,31.32,76222.59,65.6,0.07934,7e-05,10.62638]
[1777514435404,31.33,76223.84,65.6,0.07941,7e-05,10.63208]
[1777514440439,31.33,76225.49,65.6,0.07952,7e-05,10.64376]
[1777514441431,31.33,76225.49,65.6,0.07952,7e-05,10.64376]
[1777514447488,31.33,76239.64,65.6,0.08046,7e-05,10.74004]
[1777514452526,31.33,76239.32,65.6,0.08043,7e-05,10.7376]
[1777514457561,31.33,76236.44,65.6,0.08024,7e-05,10.71794]
[1777514463603,31.33,76237.18,65.6,0.08029,7e-05,10.72294]
[1777514468638,31.33,76245.44,65.6,0.08084,7e-05,10.77926]
[1777514473673,31.32,76250.36,65.6,0.08116,7e-05,10.81234]
[1777514478708,31.32,76256.92,65.6,0.08159,7e-05,10.85649]
[1777514483743,31.32,76255.96,65.6,0.08152,7e-05,10.84902]
[1777514488778,31.32,76256.13,65.6,0.08152,7e-05,10.84937]
[1777514493813,31.32,76247.86,65.6,0.08094,7e-05,10.7887]
[1777514498848,31.32,76253.85,65.6,0.08133,7e-05,10.82915]
[1777514503884,31.32,76257.26,65.6,0.08155,7e-05,10.85189]
[1777514509161,31.32,76261.09,65.6,0.0818,7e-05,10.87737]
[1777514511022,31.32,76274.18,65.6,0.08268,7e-05,10.96716]
[1777514513788,31.32,76277.9,65.6,0.08292,7e-05,10.99175]
[1777514519533,31.31,76270.13,65.6,0.08238,7e-05,10.93628]
[1777514521345,31.31,76268.15,65.6,0.08224,7e-05,10.92201]
[1777514521355,31.31,76268.15,65.6,0.08224,7e-05,10.92201]
[1777514522014,31.31,76287.91,65.6,0.08357,7e-05,11.05777]
[1777514527049,31.31,76287.06,65.6,0.08349,7e-05,11.04925]
[1777514532086,31.3,76280.8,65.6,0.08304,7e-05,11.00359]
[1777514537121,31.3,76280.5,65.6,0.08299,7e-05,10.99928]
[1777514542156,31.3,76281.19,65.6,0.08302,7e-05,11.00177]
[1777514548198,31.29,76281.34,65.6,0.083,7e-05,11.00005]
[1777514553233,31.29,76282.44,65.6,0.08303,7e-05,11.00187]
[1777514558268,31.29,76290.8,65.6,0.08357,7e-05,11.05728]
[1777514560865,31.28,76290.92,65.6,0.08357,7e-05,11.05701]
[1777514567331,31.28,76292.11,65.6,0.08361,7e-05,11.06145]
[1777514569428,31.28,76292.02,65.6,0.0836,7e-05,11.06028]
[1777514575386,31.27,76289.87,65.6,0.08342,7e-05,11.04171]
[1777514580278,31.27,76292.43,65.6,0.08357,7e-05,11.05741]
[1777514580742,31.27,76299.61,65.6,0.08406,7e-05,11.10672]
[1777514586492,31.27,76307.91,65.6,0.08462,7e-05,11.16369]
[1777514591527,31.27,76302.55,65.6,0.08425,7e-05,11.12577]
[1777514596124,31.27,76303.59,65.6,0.08431,7e-05,11.13265]
[1777514596562,31.27,76304.58,65.6,0.08438,7e-05,11.13943]
[1777514597321,31.27,76304.58,65.6,0.08438,7e-05,11.13943]
[1777514597569,31.27,76304.33,65.6,0.08436,7e-05,11.13709]
[1777514600523,31.27,76304.3,65.6,0.08435,7e-05,11.13668]
[1777514600590,31.26,76304.14,65.6,0.08434,7e-05,11.13547]
[1777514601194,31.26,76304.14,65.6,0.08434,7e-05,11.13547]
[1777514601597,31.26,76303.89,65.6,0.08432,7e-05,11.13363]
[1777514603491,31.26,76303.76,65.6,0.08431,7e-05,11.13263]
[1777514603611,31.26,76303.72,65.6,0.08431,7e-05,11.13225]
[1777514608646,31.26,76300.77,65.6,0.08407,7e-05,11.10809]
[1777514609465,31.26,76300.77,65.6,0.08407,7e-05,11.10809]
[1777514609653,31.26,76300.37,65.6,0.08404,7e-05,11.10525]
[1777514609910,31.26,76300.37,65.6,0.08404,7e-05,11.10525]
[1777514610660,31.26,76291.45,65.6,0.08343,7e-05,11.04277]
[1777514615695,31.25,76289.51,65.6,0.08325,7e-05,11.02351]
[1777514620730,31.25,76296.36,65.6,0.08369,7e-05,11.0686]
[1777514625765,31.25,76284.85,65.6,0.08288,7e-05,10.98658]
[1777514627929,31.25,76274.6,65.6,0.08219,7e-05,10.91541]
[1777514630977,31.25,76263.22,65.6,0.08141,7e-05,10.83601]
[1777514631212,31.25,76263.22,65.6,0.08141,7e-05,10.83601]
[1777514631218,31.25,76263.22,65.6,0.08141,7e-05,10.83601]
[1777514636845,31.24,76257.21,65.6,0.081,7e-05,10.79401]
[1777514641880,31.24,76257.36,65.6,0.08101,7e-05,10.79444]
[1777514645771,31.24,76260.75,65.6,0.08123,7e-05,10.81744]
[1777514650878,31.24,76266.06,65.6,0.08158,7e-05,10.85301]
[1777514655978,31.24,76257.2,65.6,0.08097,7e-05,10.79115]
[1777514659528,31.24,76257.56,65.6,0.08099,7e-05,10.79338]
[1777514665041,31.24,76260.36,65.6,0.08117,7e-05,10.81167]
[1777514670076,31.24,76260.69,65.6,0.08119,7e-05,10.81306]
[1777514675111,31.24,76264.58,65.6,0.08141,7e-05,10.83536]
[1777514677332,31.24,76267.46,65.6,0.0816,7e-05,10.85493]
[1777514683167,31.23,76270.27,65.6,0.08177,7e-05,10.87219]
[1777514685181,31.23,76250.23,65.6,0.08043,7e-05,10.73412]
[1777514689041,31.23,76241.03,65.6,0.07982,7e-05,10.67121]
[1777514694243,31.23,76240.4,65.6,0.07978,7e-05,10.6672]
[1777514696917,31.23,76240.66,65.6,0.0798,7e-05,10.66904]
[1777514706328,31.23,76241.27,65.6,0.07985,7e-05,10.67412]
[1777514711363,31.23,76242.68,65.6,0.07994,7e-05,10.68421]
[1777514716863,31.24,76236.21,65.6,0.07952,7e-05,10.64061]
[1777514716872,31.24,76235.58,65.6,0.07948,7e-05,10.63666]
[1777514722037,31.23,76228.68,65.6,0.07902,7e-05,10.58873]
[1777514727476,31.23,76225.63,65.6,0.07881,7e-05,10.56671]
[1777514732511,31.23,76225.82,65.6,0.07879,7e-05,10.56366]
[1777514737546,31.23,76228.16,65.6,0.07893,7e-05,10.57872]
[1777514742582,31.23,76235.44,65.6,0.0794,7e-05,10.62711]
[1777514746615,31.23,76240.12,65.6,0.0797,7e-05,10.65816]
[1777514746699,31.23,76242.05,65.6,0.07983,7e-05,10.67102]
[1777514752030,31.23,76241.98,65.6,0.07983,7e-05,10.67125]
[1777514757691,31.23,76241.91,65.6,0.07983,7e-05,10.67175]
[1777514762728,31.23,76244.98,65.6,0.08004,7e-05,10.69353]
[1777514767765,31.23,76247.29,65.6,0.0802,7e-05,10.71]
[1777514772798,31.23,76245.38,65.6,0.08008,7e-05,10.69747]
[1777514777833,31.23,76245.62,65.6,0.0801,7e-05,10.69977]
[1777514782868,31.23,76247.42,65.6,0.08023,7e-05,10.71273]
[1777514787903,31.23,76250.32,65.6,0.08043,7e-05,10.73298]
[1777514792937,31.24,76250.5,65.6,0.08042,7e-05,10.73115]
[1777514797973,31.24,76254.65,65.6,0.0807,7e-05,10.75982]
[1777514803008,31.24,76256.14,65.6,0.0808,7e-05,10.7702]
[1777514808042,31.24,76257.13,65.6,0.08087,7e-05,10.77712]
[1777514813078,31.24,76264.48,65.6,0.08136,7e-05,10.82769]
[1777514818113,31.24,76257.78,65.6,0.08091,7e-05,10.78139]
[1777514823148,31.24,76263.28,65.6,0.08128,7e-05,10.81894]
[1777514828186,31.23,76259.08,65.6,0.08099,7e-05,10.78961]
[1777514833219,31.23,76254.24,65.6,0.08066,7e-05,10.75623]
[1777514835233,31.23,76238.11,65.6,0.07959,7e-05,10.64599]
[1777514840268,31.24,76232.09,65.6,0.07921,7e-05,10.60576]
[1777514845304,31.24,76237.66,65.6,0.07958,7e-05,10.64445]
[1777514850339,31.24,76236.67,65.6,0.07952,7e-05,10.63835]
[1777514855521,31.24,76233.62,65.6,0.0793,7e-05,10.6147]
[1777514860409,31.24,76250.78,65.6,0.08045,7e-05,10.73284]
[1777514865444,31.24,76261.1,65.6,0.08113,7e-05,10.803]
[1777514870478,31.24,76260.01,65.6,0.08105,7e-05,10.7948]
[1777514875513,31.24,76259.86,65.6,0.08103,7e-05,10.79299]
[1777514880554,31.24,76261.51,65.6,0.08113,7e-05,10.80343]
[1777514885589,31.23,76260.69,65.6,0.08107,7e-05,10.79682]
[1777514890624,31.23,76261.48,65.6,0.08111,7e-05,10.8012]
[1777514895658,31.23,76267.74,65.6,0.08152,7e-05,10.84288]
[1777514900694,31.23,76263.79,65.6,0.08124,7e-05,10.81453]
[1777514905730,31.23,76268.52,65.6,0.08155,7e-05,10.84583]
[1777514910765,31.23,76259.79,65.6,0.08095,7e-05,10.7846]
[1777514915800,31.22,76258.93,65.6,0.08086,7e-05,10.77429]
[1777514920835,31.22,76260.12,65.6,0.08093,7e-05,10.78143]
[1777514925870,31.22,76258.18,65.6,0.08079,7e-05,10.76705]
[1777514930907,31.22,76258.26,65.6,0.08078,7e-05,10.76659]
[1777514935942,31.22,76243.92,65.6,0.07982,7e-05,10.66749]
[1777514940977,31.22,76238.75,65.6,0.07948,7e-05,10.63207]
[1777514946015,31.22,76239.55,65.6,0.07954,7e-05,10.63796]
[1777514951050,31.22,76240.59,65.6,0.07961,7e-05,10.64548]
[1777514953257,31.22,76250.39,65.6,0.08026,7e-05,10.71248]
[1777514959106,31.22,76249.84,65.6,0.08022,7e-05,10.70873]
[1777514964143,31.22,76248.82,65.6,0.08016,7e-05,10.70192]
[1777514968897,31.22,76249.5,65.6,0.0802,7e-05,10.70674]
[1777514973935,31.22,76258.12,65.6,0.08075,7e-05,10.76245]
[1777514978145,31.22,76259.62,65.6,0.08085,7e-05,10.77261]
[1777514987308,31.22,76268.49,65.6,0.08143,7e-05,10.83191]
[1777514992343,31.22,76267.93,65.6,0.08138,7e-05,10.82713]
[1777514993547,31.22,76267.93,65.6,0.08138,7e-05,10.82713]
[1777514999392,31.21,76274.98,65.6,0.08184,7e-05,10.87401]
[1777515004426,31.21,76270.48,65.6,0.08153,7e-05,10.84164]
[1777515008576,31.21,76266.48,65.6,0.08125,7e-05,10.81349]
[1777515014497,31.21,76265.15,65.6,0.08115,7e-05,10.80296]
[1777515020272,31.21,76269.5,65.6,0.08143,7e-05,10.83205]
[1777515024987,31.21,76269.25,65.6,0.0814,7e-05,10.8291]
[1777515030610,31.2,76275.61,65.6,0.08181,7e-05,10.87088]
[1777515036116,31.2,76275.08,65.6,0.08175,7e-05,10.86315]
[1777515041687,31.2,76275.77,65.6,0.08177,7e-05,10.86529]
[1777515044205,31.2,76275.88,65.6,0.08177,7e-05,10.86575]
[1777515044514,31.2,76279.4,65.6,0.082,7e-05,10.88939]
[1777515044708,31.2,76290.01,65.6,0.08272,7e-05,10.96271]
[1777515045618,31.2,76290.01,65.6,0.08272,7e-05,10.96271]
[1777515046169,31.2,76290.01,65.6,0.08272,7e-05,10.96271]
[1777515046228,31.2,76293.61,65.6,0.08297,7e-05,10.98776]
[1777515046816,31.2,76293.61,65.6,0.08297,7e-05,10.98776]
[1777515046897,31.2,76295.88,65.6,0.08312,7e-05,11.00349]
[1777515050402,31.2,76294.98,65.6,0.08306,7e-05,10.99733]
[1777515050750,31.2,76294.88,65.6,0.08305,7e-05,10.99668]
[1777515055785,31.19,76295.05,65.6,0.08304,7e-05,10.99556]
[1777515059422,31.19,76295.77,65.6,0.08308,7e-05,10.99922]
[1777515059813,31.19,76297.94,65.6,0.08322,7e-05,11.01383]
[1777515060319,31.19,76297.94,65.6,0.08322,7e-05,11.01383]
[1777515061134,31.19,76297.94,65.6,0.08322,7e-05,11.01383]
[1777515061213,31.19,76301.82,65.6,0.08349,7e-05,11.04084]
[1777515061793,31.19,76301.82,65.6,0.08349,7e-05,11.04084]
[1777515061827,31.19,76301.4,65.6,0.08346,7e-05,11.03793]
[1777515062459,31.19,76301.4,65.6,0.08346,7e-05,11.03793]
[1777515062835,31.19,76301.22,65.6,0.08345,7e-05,11.03671]
[1777515064668,31.19,76301.39,65.6,0.08345,7e-05,11.0374]
[1777515064849,31.19,76305.77,65.6,0.08375,7e-05,11.06736]
[1777515066202,31.19,76305.77,65.6,0.08375,7e-05,11.06736]
[1777515066238,31.19,76305.77,65.6,0.08375,7e-05,11.06736]
[1777515067154,31.19,76314.71,65.6,0.08436,7e-05,11.12951]
[1777515072905,31.19,76314.18,65.6,0.08432,7e-05,11.12526]
[1777515078947,31.19,76314.07,65.6,0.08431,7e-05,11.12416]
[1777515083982,31.19,76315.22,65.6,0.08439,7e-05,11.13185]
[1777515089017,31.19,76315.01,65.6,0.08437,7e-05,11.13008]
[1777515089447,31.19,76315.01,65.6,0.08437,7e-05,11.13008]
[1777515093227,31.19,76313.92,65.6,0.08427,7e-05,11.11882]
[1777515095092,31.19,76316.33,65.6,0.08443,7e-05,11.13555]
[1777515101101,31.19,76316.96,65.6,0.08447,7e-05,11.13947]
[1777515102075,31.19,76316.96,65.6,0.08447,7e-05,11.13947]
[1777515102175,31.19,76314.45,65.6,0.0843,7e-05,11.1219]
[1777515102455,31.19,76314.45,65.6,0.0843,7e-05,11.1219]
[1777515106913,31.18,76312.34,65.6,0.08414,7e-05,11.10555]
[1777515107110,31.18,76312.34,65.6,0.08414,7e-05,11.10555]
[1777515107194,31.18,76312.34,65.6,0.08414,7e-05,11.10555]
[1777515107246,31.18,76318.86,65.6,0.08458,7e-05,11.15051]
[1777515113185,31.18,76324.66,65.6,0.08498,7e-05,11.19038]
[1777515115783,31.18,76325.26,65.6,0.08502,7e-05,11.19446]
[1777515119786,31.18,76322.49,65.6,0.08482,7e-05,11.1745]
[1777515120763,31.18,76312.59,65.6,0.08413,7e-05,11.10541]
[1777515121083,31.18,76312.59,65.6,0.08413,7e-05,11.10541]
[1777515126276,31.18,76309.43,65.6,0.08392,7e-05,11.08327]
[1777515127747,31.18,76308.83,65.6,0.08388,7e-05,11.07914]
[1777515128290,31.18,76310.52,65.6,0.08399,7e-05,11.09043]
[1777515133327,31.18,76307.04,65.6,0.08372,7e-05,11.06382]
[1777515138362,31.17,76302.84,65.6,0.08341,7e-05,11.03251]
[1777515140376,31.17,76289.54,65.6,0.0825,7e-05,10.93952]
[1777515145412,31.17,76287.58,65.6,0.08235,7e-05,10.92468]
[1777515150446,31.17,76287.68,65.6,0.08235,7e-05,10.92405]
[1777515155482,31.17,76287.72,65.6,0.08231,7e-05,10.91951]
[1777515160517,31.17,76287.94,65.6,0.08232,7e-05,10.91965]
[1777515165552,31.16,76298.63,65.6,0.08303,7e-05,10.99209]
[1777515170587,31.16,76296.3,65.6,0.08285,7e-05,10.97413]
[1777515175622,31.16,76294.98,65.6,0.08274,7e-05,10.96333]
[1777515180657,31.16,76290.94,65.6,0.08245,7e-05,10.93386]
[1777515185692,31.15,76295.59,65.6,0.08276,7e-05,10.96467]
[1777515190727,31.15,76293.43,65.6,0.08259,7e-05,10.94815]
[1777515195762,31.15,76291.77,65.6,0.08247,7e-05,10.93526]
[1777515197917,31.15,76292.61,65.6,0.08252,7e-05,10.9408]
[1777515200467,31.15,76291.04,65.6,0.08241,7e-05,10.92909]
[1777515202934,31.15,76289.69,65.6,0.08231,7e-05,10.91923]
[1777515209173,31.15,76279.3,65.6,0.08159,7e-05,10.84619]
[1777515209305,31.15,76279.3,65.6,0.08159,7e-05,10.84619]
[1777515210293,31.15,76280.39,65.6,0.08166,7e-05,10.8534]
[1777515215400,31.15,76261.74,65.6,0.08039,7e-05,10.72161]
[1777515215810,31.15,76262.76,65.6,0.08046,7e-05,10.72866]
[1777515215903,31.15,76262.4,65.6,0.08043,7e-05,10.72619]
[1777515217869,31.14,76260.31,65.6,0.08029,7e-05,10.71141]
[1777515217876,31.14,76260.31,65.6,0.08029,7e-05,10.71141]
[1777515217918,31.14,76261.49,65.6,0.08037,7e-05,10.71909]
[1777515220931,31.14,76261.58,65.6,0.08037,7e-05,10.71978]
[1777515225974,31.14,76265.04,65.6,0.0806,7e-05,10.74369]
[1777515232489,31.14,76263.63,65.6,0.08051,7e-05,10.73409]
[1777515238058,31.14,76263.4,65.6,0.0805,7e-05,10.73269]
[1777515243093,31.14,76263.56,65.6,0.08051,7e-05,10.73396]
[1777515248128,31.15,76263.57,65.6,0.08051,7e-05,10.73418]
[1777515253163,31.15,76267.45,65.6,0.08077,7e-05,10.76085]
[1777515254365,31.15,76267.45,65.6,0.08077,7e-05,10.76085]
[1777515255266,31.15,76271.97,65.6,0.08107,7e-05,10.79181]
[1777515261219,31.14,76279.07,65.6,0.08154,7e-05,10.84002]
[1777515266254,31.14,76277.31,65.6,0.08142,7e-05,10.82701]
[1777515271289,31.14,76279.88,65.6,0.08156,7e-05,10.84042]
[1777515276324,31.14,76279.89,65.6,0.08155,7e-05,10.83953]
[1777515281359,31.14,76280.13,65.6,0.08155,7e-05,10.84001]
[1777515286394,31.14,76280.41,65.6,0.08156,7e-05,10.84096]
[1777515291429,31.14,76285.09,65.6,0.08187,7e-05,10.87222]
[1777515296464,31.13,76285.62,65.6,0.08189,7e-05,10.87464]
[1777515301500,31.13,76270.89,65.6,0.08089,7e-05,10.77193]
[1777515306535,31.13,76262.33,65.6,0.08032,7e-05,10.713]
[1777515311570,31.13,76262.21,65.6,0.08031,7e-05,10.71208]
[1777515316605,31.13,76263.7,65.6,0.0804,7e-05,10.72216]
[1777515321639,31.13,76261.08,65.6,0.08023,7e-05,10.70404]
[1777515326675,31.13,76260.77,65.6,0.08021,7e-05,10.70184]
[1777515331710,31.13,76260.81,65.6,0.08019,7e-05,10.69854]
[1777515336744,31.13,76261.33,65.6,0.08022,7e-05,10.70197]
[1777515341780,31.13,76264.54,65.6,0.08043,7e-05,10.72371]
[1777515346817,31.13,76254.62,65.6,0.07977,7e-05,10.65534]
[1777515351852,31.13,76250.01,65.6,0.07946,7e-05,10.62408]
[1777515356887,31.13,76250.32,65.6,0.07949,7e-05,10.6265]
[1777515362520,31.13,76251.53,65.6,0.07957,7e-05,10.63491]
[1777515366338,31.13,76261.22,65.6,0.08021,7e-05,10.7012]
[1777515371992,31.13,76265.76,65.6,0.08051,7e-05,10.73177]
[1777515374789,31.13,76267.1,65.6,0.0806,7e-05,10.74073]
[1777515374864,31.13,76267.1,65.6,0.0806,7e-05,10.74073]
[1777515380299,31.13,76270.18,65.6,0.08079,7e-05,10.76113]
[1777515386526,31.13,76274.15,65.6,0.08105,7e-05,10.78741]
[1777515392137,31.12,76281.54,65.6,0.08151,7e-05,10.83332]
[1777515397384,31.12,76282.92,65.6,0.08159,7e-05,10.8418]
[1777515403165,31.12,76298.32,65.6,0.08261,7e-05,10.94637]
[1777515408249,31.12,76299.95,65.6,0.0827,7e-05,10.95534]
[1777515413283,31.11,76297.49,65.6,0.08252,7e-05,10.93657]
[1777515418318,31.11,76300.32,65.6,0.0827,7e-05,10.95464]
[1777515423018,31.11,76301.28,65.6,0.08275,7e-05,10.96005]
[1777515428389,31.11,76307.4,65.6,0.08315,7e-05,11.00053]
[1777515433424,31.1,76296.34,65.6,0.08237,7e-05,10.9219]
[1777515438459,31.1,76294.75,65.6,0.08225,7e-05,10.90957]
[1777515439138,31.1,76294.75,65.6,0.08225,7e-05,10.90957]
[1777515444502,31.1,76286.21,65.6,0.08166,7e-05,10.84913]
[1777515449537,31.1,76286.36,65.6,0.08166,7e-05,10.84941]
[1777515454572,31.1,76285.89,65.6,0.0816,7e-05,10.84171]
[1777515459607,31.1,76284.74,65.6,0.08151,7e-05,10.83294]
[1777515463635,31.1,76271.21,65.6,0.0806,7e-05,10.73913]
[1777515468669,31.1,76268.37,65.6,0.08041,7e-05,10.71962]
[1777515471691,31.1,76254.97,65.6,0.07952,7e-05,10.62795]
[1777515476726,31.1,76254.43,65.6,0.07949,7e-05,10.6249]
[1777515480149,31.1,76254.07,65.6,0.07947,7e-05,10.62268]
[1777515481114,31.1,76253.98,65.6,0.07946,7e-05,10.62219]
[1777515481199,31.1,76253.98,65.6,0.07946,7e-05,10.62219]
[1777515481274,31.1,76249.89,65.6,0.07919,7e-05,10.59437]
[1777515486155,31.1,76239.81,65.6,0.07852,7e-05,10.52474]
[1777515486965,31.1,76239.99,65.6,0.07853,7e-05,10.52579]
[1777515487614,31.1,76239.99,65.6,0.07853,7e-05,10.52579]
[1777515494110,31.1,76243.55,65.6,0.07875,7e-05,10.54897]
[1777515497443,31.09,76247.96,65.6,0.07904,7e-05,10.57848]
[1777515498148,31.09,76248.17,65.6,0.07905,7e-05,10.57971]
[1777515499184,31.09,76248.17,65.6,0.07905,7e-05,10.57951]
[1777515499689,31.09,76248.17,65.6,0.07905,7e-05,10.57951]
[1777515501246,31.09,76246.82,65.6,0.07896,7e-05,10.56992]
[1777515502111,31.09,76246.72,65.6,0.07895,7e-05,10.56906]
[1777515502696,31.09,76246.72,65.6,0.07895,7e-05,10.56906]
[1777515506444,31.09,76244.1,65.6,0.07877,7e-05,10.55051]
[1777515507168,31.09,76242.51,65.6,0.07866,7e-05,10.53955]
[1777515508814,31.09,76242.38,65.6,0.07865,7e-05,10.53846]
[1777515509508,31.09,76242.38,65.6,0.07865,7e-05,10.53846]
[1777515511272,31.09,76240.39,65.6,0.07852,7e-05,10.52472]
[1777515511786,31.09,76240.85,65.6,0.07853,7e-05,10.52434]
[1777515512522,31.09,76240.85,65.6,0.07853,7e-05,10.52434]
[1777515513223,31.09,76237.9,65.6,0.07833,7e-05,10.50419]
[1777515519019,31.09,76237.68,65.6,0.07831,7e-05,10.50248]
[1777515524057,31.09,76237.66,65.6,0.07831,7e-05,10.50221]
[1777515529092,31.09,76237.45,65.6,0.0783,7e-05,10.50065]
[1777515530204,31.09,76237.45,65.6,0.0783,7e-05,10.50065]
[1777515536141,31.09,76237.14,65.6,0.07828,7e-05,10.4984]
[1777515541176,31.09,76237.01,65.6,0.07827,7e-05,10.49743]
[1777515543803,31.09,76236.88,65.6,0.07826,7e-05,10.49652]
[1777515549232,31.09,76230.92,65.6,0.07787,7e-05,10.45625]
[1777515554267,31.09,76227.92,65.6,0.07768,7e-05,10.43617]
[1777515559302,31.09,76226.77,65.6,0.0776,7e-05,10.42867]
[1777515565344,31.09,76227.37,65.6,0.07765,7e-05,10.43307]
[1777515570379,31.09,76228.19,65.6,0.0777,7e-05,10.4388]
[1777515575414,31.09,76229.37,65.6,0.07776,7e-05,10.44351]
[1777515580449,31.09,76230.23,65.6,0.07781,7e-05,10.44945]
[1777515585484,31.09,76229.77,65.6,0.07779,7e-05,10.44635]
[1777515588055,31.09,76228.24,65.6,0.07769,7e-05,10.436]
[1777515593540,31.09,76224.4,65.6,0.07744,6e-05,10.41032]
[1777515598574,31.09,76225.79,65.6,0.07753,7e-05,10.41993]
[1777515603610,31.09,76219.96,65.6,0.07715,6e-05,10.38064]
[1777515608645,31.09,76219.22,65.6,0.07711,6e-05,10.37604]
[1777515613680,31.09,76222.42,65.6,0.07732,6e-05,10.39806]
[1777515618715,31.1,76219.84,65.6,0.07716,6e-05,10.38092]
[1777515622425,31.1,76219.03,65.6,0.07711,6e-05,10.37566]
[1777515623530,31.1,76208.68,65.6,0.07644,6e-05,10.30581]
[1777515623750,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515623901,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624128,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624392,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624400,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624614,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624638,31.1,76206.22,65.6,0.07628,6e-05,10.28932]
[1777515624757,31.09,76188.46,65.6,0.07514,6e-05,10.16975]
[1777515626924,31.09,76177.38,65.6,0.07444,6e-05,10.09514]
[1777515632770,31.09,76167.8,65.6,0.07381,6e-05,10.02801]
[1777515635135,31.09,76169.3,65.6,0.07391,6e-05,10.03806]
[1777515640875,31.09,76172.87,65.6,0.07413,6e-05,10.06186]
[1777515643379,31.09,76169.97,65.6,0.07395,6e-05,10.04254]
[1777515643519,31.09,76169.97,65.6,0.07395,6e-05,10.04254]
[1777515643594,31.09,76169.97,65.6,0.07395,6e-05,10.04254]
[1777515643708,31.09,76169.97,65.6,0.07395,6e-05,10.04254]
[1777515646373,31.09,76149.28,65.6,0.07266,6e-05,9.90559]
[1777515646596,31.09,76149.28,65.6,0.07266,6e-05,9.90559]
[1777515646624,31.09,76148.63,65.6,0.07262,6e-05,9.90151]
[1777515651533,31.09,76149.25,65.6,0.07265,6e-05,9.90443]
[1777515651591,31.09,76149.25,65.6,0.07265,6e-05,9.90443]
[1777515651838,31.09,76149.25,65.6,0.07265,6e-05,9.90443]
[1777515656987,31.09,76141.5,65.6,0.07215,6e-05,9.85185]
[1777515659550,31.09,76141.35,65.6,0.07214,6e-05,9.85066]
[1777515665045,31.09,76139.3,65.6,0.072,6e-05,9.83576]
[1777515670088,31.09,76131.58,65.6,0.07152,6e-05,9.78442]
[1777515675123,31.09,76134.86,65.6,0.07172,6e-05,9.80537]
[1777515678850,31.09,76134.26,65.6,0.07168,6e-05,9.80115]
[1777515678874,31.09,76136.11,65.6,0.07179,6e-05,9.81302]
[1777515684604,31.09,76146.44,65.6,0.07244,6e-05,9.88218]
[1777515690227,31.09,76135.55,65.6,0.07179,6e-05,9.81249]
[1777515693225,31.09,76135.28,65.6,0.07175,6e-05,9.80803]
[1777515693624,31.09,76133.73,65.6,0.07166,6e-05,9.79817]
[1777515699436,31.09,76134.9,65.6,0.07173,6e-05,9.8051]
[1777515699537,31.09,76135.99,65.6,0.07179,6e-05,9.81209]
[1777515700056,31.09,76135.99,65.6,0.07179,6e-05,9.81209]
[1777515700522,31.09,76135.99,65.6,0.07179,6e-05,9.81209]
[1777515710396,31.09,76140.85,65.6,0.07212,6e-05,9.84693]
[1777515715431,31.1,76142.58,65.6,0.07224,6e-05,9.85963]
[1777515720466,31.1,76142.17,65.6,0.07222,6e-05,9.8583]
[1777515725501,31.1,76141.5,65.6,0.0722,6e-05,9.85531]
[1777515730536,31.1,76144.78,65.6,0.07241,6e-05,9.87834]
[1777515735571,31.1,76146.45,65.6,0.07253,6e-05,9.89058]
[1777515740606,31.11,76152.11,65.6,0.07289,6e-05,9.92902]
[1777515745641,31.11,76150.8,65.6,0.07282,6e-05,9.92131]
[1777515751683,31.11,76150.62,65.6,0.07279,6e-05,9.91795]
[1777515756718,31.11,76150.14,65.6,0.07277,6e-05,9.91572]
[1777515761753,31.11,76144.54,65.6,0.07244,6e-05,9.87978]
[1777515766791,31.11,76140.84,65.6,0.07222,6e-05,9.85672]
[1777515771826,31.12,76149.57,65.6,0.07277,6e-05,9.9156]
[1777515776861,31.12,76148.99,65.6,0.07275,6e-05,9.91268]
[1777515781896,31.12,76155.55,65.6,0.07316,6e-05,9.95707]
[1777515786931,31.12,76155.26,65.6,0.07315,6e-05,9.95568]
[1777515791966,31.12,76155.47,65.6,0.07317,6e-05,9.95767]
[1777515797001,31.12,76157.38,65.6,0.07329,6e-05,9.97092]
[1777515802036,31.12,76159.32,65.6,0.07342,6e-05,9.98428]
[1777515807071,31.12,76160.52,65.6,0.0735,6e-05,9.9927]
[1777515812106,31.12,76160.29,65.6,0.07347,6e-05,9.98825]
[1777515817141,31.12,76159.75,65.6,0.07344,6e-05,9.98519]
[1777515822176,31.12,76161.32,65.6,0.07354,6e-05,9.99606]
[1777515827211,31.13,76170.77,65.6,0.07414,6e-05,10.05917]
[1777515832534,31.13,76177.86,65.6,0.07458,6e-05,10.10621]
[1777515838288,31.12,76175.13,65.6,0.0744,6e-05,10.08716]
[1777515843325,31.12,76169.51,65.6,0.07404,6e-05,10.04932]
[1777515848359,31.12,76164.28,65.6,0.07371,6e-05,10.01438]
[1777515853395,31.12,76162.54,65.6,0.07361,6e-05,10.00286]
[1777515858430,31.12,76171.84,65.6,0.07419,6e-05,10.06439]
[1777515861451,31.12,76186.03,65.6,0.07508,6e-05,10.15867]
[1777515866486,31.12,76176.58,65.6,0.07447,6e-05,10.09456]
[1777515869145,31.12,76184.76,65.6,0.07499,6e-05,10.14889]
[1777515871464,31.12,76185.41,65.6,0.07502,6e-05,10.1528]
[1777515873248,31.12,76185.34,65.6,0.07499,6e-05,10.14848]
[1777515874603,31.12,76194.92,65.6,0.0756,6e-05,10.21236]
[1777515875058,31.12,76194.92,65.6,0.0756,6e-05,10.21236]
[1777515879759,31.12,76207.19,65.6,0.07637,6e-05,10.29289]
[1777515879760,31.12,76207.19,65.6,0.07637,6e-05,10.29289]
[1777515880052,31.12,76207.19,65.6,0.07637,6e-05,10.29289]
[1777515880593,31.12,76210.41,65.6,0.07657,6e-05,10.31421]
[1777515880605,31.12,76210.62,65.6,0.07659,6e-05,10.31562]
[1777515881667,31.12,76210.62,65.6,0.07659,6e-05,10.31562]
[1777515883534,31.12,76221.55,65.6,0.07729,6e-05,10.38951]
[1777515887998,31.11,76237.08,65.6,0.0783,7e-05,10.49447]
[1777515893756,31.11,76239.97,65.6,0.07848,7e-05,10.51314]
[1777515896701,31.11,76224.54,65.6,0.07747,7e-05,10.40773]
[1777515901736,31.11,76224.84,65.6,0.07749,7e-05,10.40961]
[1777515906081,31.11,76225.26,65.6,0.07751,7e-05,10.4124]
[1777515908035,31.11,76215.38,65.6,0.07687,6e-05,10.34561]
[1777515908096,31.11,76210.98,65.6,0.07659,6e-05,10.31619]
[1777515913819,31.11,76205.65,65.6,0.07623,6e-05,10.27851]
[1777515918855,31.11,76207.44,65.6,0.07633,6e-05,10.28867]
[1777515924412,31.11,76207.52,65.6,0.07632,6e-05,10.28768]
[1777515929932,31.1,76193.27,65.6,0.07538,6e-05,10.18956]
[1777515934967,31.1,76194.8,65.6,0.07544,6e-05,10.19514]
[1777515939535,31.1,76195.77,65.6,0.0755,6e-05,10.20054]
[1777515945038,31.1,76187.46,65.6,0.07495,6e-05,10.14318]
[1777515949722,31.09,76185.58,65.6,0.07482,6e-05,10.12977]
[1777515955108,31.09,76186.55,65.6,0.07487,6e-05,10.13485]
[1777515960143,31.09,76189.19,65.6,0.07503,6e-05,10.1514]
[1777515963148,31.09,76189.78,65.6,0.07506,6e-05,10.15489]
[1777515963189,31.09,76189.78,65.6,0.07506,6e-05,10.15489]
[1777515969205,31.09,76186.23,65.6,0.07482,6e-05,10.12955]
[1777515973206,31.09,76177.56,65.6,0.07427,6e-05,10.07117]
[1777515974144,31.09,76173.42,65.6,0.074,6e-05,10.04352]
[1777515979276,31.09,76172.6,65.6,0.07395,6e-05,10.03778]
[1777515980471,31.09,76172.6,65.6,0.07395,6e-05,10.03778]
[1777515980668,31.09,76172.6,65.6,0.07395,6e-05,10.03778]
[1777515981126,31.09,76172.6,65.6,0.07395,6e-05,10.03778]
[1777515981836,31.09,76171.7,65.6,0.07389,6e-05,10.03172]
[1777515982470,31.09,76170.61,65.6,0.07382,6e-05,10.02448]
[1777515987078,31.09,76172.26,65.6,0.07393,6e-05,10.03541]
[1777515992368,31.09,76174.74,65.6,0.07406,6e-05,10.0482]
[1777515997403,31.09,76172.14,65.6,0.07389,6e-05,10.03072]
[1777516002438,31.09,76174.8,65.6,0.07406,6e-05,10.04816]
[1777516007473,31.08,76177.35,65.6,0.07422,6e-05,10.06481]
[1777516012507,31.08,76177.48,65.6,0.07422,6e-05,10.06513]
[1777516017543,31.08,76174.5,65.6,0.07403,6e-05,10.0449]
[1777516023585,31.08,76174.89,65.6,0.07405,6e-05,10.04708]
[1777516028620,31.08,76174.43,65.6,0.07401,6e-05,10.04364]
[1777516029717,31.08,76174.43,65.6,0.07401,6e-05,10.04364]
[1777516029791,31.08,76173.87,65.6,0.07398,6e-05,10.03985]
[1777516033162,31.08,76165.19,65.6,0.07342,6e-05,9.98114]
[1777516033191,31.08,76165.19,65.6,0.07342,6e-05,9.98114]
[1777516033232,31.08,76165.19,65.6,0.07342,6e-05,9.98114]
[1777516033529,31.08,76165.22,65.6,0.07342,6e-05,9.98042]
[1777516036199,31.08,76150.96,65.6,0.07253,6e-05,9.88573]
[1777516036272,31.08,76134.11,65.6,0.07149,6e-05,9.77456]
[1777516036602,31.08,76134.11,65.6,0.07149,6e-05,9.77456]
[1777516038167,31.08,76121.72,65.6,0.07073,6e-05,9.69334]
[1777516043725,31.08,76126.52,65.6,0.07102,6e-05,9.72463]
[1777516048760,31.08,76125.79,65.6,0.07097,6e-05,9.71955]
[1777516053795,31.08,76123.17,65.6,0.07079,6e-05,9.69899]
[1777516059837,31.08,76123.36,65.6,0.0708,6e-05,9.70023]
[1777516064871,31.08,76126.11,65.6,0.07097,6e-05,9.71819]
[1777516069907,31.08,76127.35,65.6,0.07104,6e-05,9.72614]
[1777516074946,31.08,76128.98,65.6,0.07114,6e-05,9.73665]
[1777516080989,31.08,76128.7,65.6,0.07112,6e-05,9.73455]
[1777516086023,31.08,76127.95,65.6,0.07107,6e-05,9.72945]
[1777516091058,31.08,76132.03,65.6,0.07132,6e-05,9.75598]
[1777516096095,31.08,76131.93,65.6,0.07131,6e-05,9.75499]
[1777516101130,31.08,76138.22,65.6,0.07169,6e-05,9.79593]
[1777516101431,31.08,76138.22,65.6,0.07169,6e-05,9.79593]
[1777516107172,31.07,76142.8,65.6,0.07197,6e-05,9.82537]
[1777516112442,31.07,76146.0,65.6,0.07214,6e-05,9.84238]
[1777516118249,31.07,76142.47,65.6,0.07191,6e-05,9.8181]
[1777516123284,31.07,76143.01,65.6,0.07194,6e-05,9.82095]
[1777516128319,31.07,76143.54,65.6,0.07196,6e-05,9.82374]
[1777516133354,31.07,76137.32,65.6,0.07157,6e-05,9.78228]
[1777516138389,31.07,76136.76,65.6,0.07154,6e-05,9.77827]
[1777516143424,31.07,76141.62,65.6,0.07183,6e-05,9.80993]
[1777516148460,31.07,76145.12,65.6,0.07204,6e-05,9.83239]
[1777516153495,31.07,76144.95,65.6,0.07203,6e-05,9.83058]
[1777516158567,31.07,76145.43,65.6,0.07205,6e-05,9.83316]
[1777516164572,31.06,76145.23,65.6,0.07203,6e-05,9.83073]
[1777516169607,31.06,76145.23,65.6,0.07202,6e-05,9.82988]
[1777516174869,31.06,76141.26,65.6,0.07175,6e-05,9.79974]
[1777516176275,31.06,76141.79,65.6,0.07178,6e-05,9.80309]
[1777516176685,31.06,76141.05,65.6,0.07173,6e-05,9.79796]
[1777516179115,31.06,76132.84,65.6,0.07123,6e-05,9.74399]
[1777516185719,31.06,76131.48,65.6,0.07114,6e-05,9.73486]
[1777516191761,31.06,76125.81,65.6,0.07079,6e-05,9.69771]
[1777516196696,31.06,76129.67,65.6,0.07103,6e-05,9.72315]
[1777516197406,31.06,76108.14,65.6,0.06973,6e-05,9.58277]
[1777516198202,31.06,76108.14,65.6,0.06973,6e-05,9.58277]
[1777516198540,31.06,76088.08,65.6,0.06853,6e-05,9.45319]
[1777516198820,31.06,76088.08,65.6,0.06853,6e-05,9.45319]
[1777516200882,31.06,76096.46,65.6,0.06904,6e-05,9.50814]
[1777516206640,31.07,76088.92,65.6,0.06861,6e-05,9.46193]
[1777516211864,31.07,76078.92,65.6,0.06804,6e-05,9.39998]
[1777516216941,31.07,76075.38,65.6,0.06786,6e-05,9.38075]
[1777516220423,31.08,76074.33,65.6,0.06781,6e-05,9.37523]
[1777516222650,31.08,76070.68,65.6,0.06762,6e-05,9.35369]
[1777516222983,31.08,76062.51,65.6,0.06714,6e-05,9.30207]
[1777516225342,31.08,76045.79,65.6,0.06617,6e-05,9.19595]
[1777516227784,31.08,76040.8,65.6,0.06589,6e-05,9.16492]
[1777516227788,31.08,76040.8,65.6,0.06589,6e-05,9.16492]
[1777516228638,31.08,76032.0,65.6,0.06539,6e-05,9.10961]
[1777516229101,31.08,76032.0,65.6,0.06539,6e-05,9.10961]
[1777516229397,31.08,76032.0,65.6,0.06539,6e-05,9.10961]
[1777516229433,31.08,76032.0,65.6,0.06539,6e-05,9.10961]
[1777516229489,31.08,76022.4,65.6,0.06484,6e-05,9.04954]
[1777516229785,31.08,76022.4,65.6,0.06484,6e-05,9.04954]
[1777516230386,31.08,76022.4,65.6,0.06484,6e-05,9.04954]
[1777516230401,31.08,76022.4,65.6,0.06484,6e-05,9.04954]
[1777516230480,31.08,75994.91,65.6,0.06329,6e-05,8.87756]
[1777516230968,31.08,75994.91,65.6,0.06329,6e-05,8.87756]
[1777516230974,31.08,75994.91,65.6,0.06329,6e-05,8.87756]
[1777516231222,31.08,75994.91,65.6,0.06329,6e-05,8.87756]
[1777516231340,31.08,75994.91,65.6,0.06329,6e-05,8.87756]
[1777516231375,31.08,75981.04,65.6,0.0625,6e-05,8.78854]
[1777516233649,31.09,75973.71,65.6,0.06211,6e-05,8.74502]
[1777516233682,31.09,75973.71,65.6,0.06211,6e-05,8.74502]
[1777516235638,31.09,75968.67,65.6,0.06184,5e-05,8.71397]
[1777516235766,31.09,75960.94,65.6,0.06142,5e-05,8.66696]
[1777516236222,31.09,75960.94,65.6,0.06142,5e-05,8.66696]
[1777516236296,31.09,75934.62,65.6,0.06,5e-05,8.5069]
[1777516238524,31.09,75922.19,65.6,0.05934,5e-05,8.43247]
[1777516242098,31.09,75932.96,65.6,0.05995,5e-05,8.50146]
[1777516242522,31.09,75932.96,65.6,0.05995,5e-05,8.50146]
[1777516242948,31.1,75936.26,65.6,0.06014,5e-05,8.52312]
[1777516243142,31.1,75918.09,65.6,0.05917,5e-05,8.41316]
[1777516247281,31.1,75899.67,65.6,0.05824,5e-05,8.30667]
[1777516249125,31.11,75890.48,65.6,0.05778,5e-05,8.25412]
[1777516249194,31.11,75879.2,65.6,0.05719,5e-05,8.18706]
[1777516250221,31.11,75856.45,65.6,0.05603,5e-05,8.05345]
[1777516252481,31.11,75852.73,65.6,0.05585,5e-05,8.03228]
[1777516253679,31.11,75842.63,65.6,0.05535,5e-05,7.97496]
[1777516254283,31.11,75824.01,65.6,0.05443,5e-05,7.86768]
[1777516256356,31.11,75817.56,65.6,0.05412,5e-05,7.83138]
[1777516256396,31.11,75819.55,65.6,0.05423,5e-05,7.84403]
[1777516258068,31.13,75816.47,65.6,0.05418,5e-05,7.83823]
[1777516258599,31.13,75794.2,65.6,0.05309,5e-05,7.71091]
[1777516258628,31.13,75794.2,65.6,0.05309,5e-05,7.71091]
[1777516258676,31.13,75794.2,65.6,0.05309,5e-05,7.71091]
[1777516258968,31.13,75794.2,65.6,0.05309,5e-05,7.71091]
[1777516259668,31.13,75794.2,65.6,0.05309,5e-05,7.71091]
[1777516261032,31.13,75777.08,65.6,0.05227,5e-05,7.61406]
[1777516261508,31.14,75793.28,65.6,0.05306,5e-05,7.70708]
[1777516266935,31.17,75790.73,65.6,0.05315,5e-05,7.71763]
[1777516266946,31.17,75790.73,65.6,0.05315,5e-05,7.71763]
[1777516267290,31.17,75790.73,65.6,0.05315,5e-05,7.71763]
[1777516267407,31.19,75794.79,65.6,0.05347,5e-05,7.75414]
[1777516268562,31.19,75794.79,65.6,0.05347,5e-05,7.75414]
[1777516270429,31.23,75810.66,65.6,0.05448,5e-05,7.87178]
[1777516271254,31.23,75810.66,65.6,0.05448,5e-05,7.87178]
[1777516271274,31.23,75810.66,65.6,0.05448,5e-05,7.87178]
[1777516271607,31.23,75810.66,65.6,0.05448,5e-05,7.87178]
[1777516271437,31.24,75826.42,65.6,0.05527,5e-05,7.9641]
[1777516272325,31.24,75826.42,65.6,0.05527,5e-05,7.9641]
[1777516273130,31.24,75830.45,65.6,0.05549,5e-05,7.9891]
[1777516277709,31.35,75836.15,65.6,0.05641,5e-05,8.09443]
[1777516277715,31.35,75836.15,65.6,0.05641,5e-05,8.09443]
[1777516278418,31.35,75836.15,65.6,0.05641,5e-05,8.09443]
[1777516278430,31.35,75836.15,65.6,0.05641,5e-05,8.09443]
[1777516278436,31.35,75836.15,65.6,0.05641,5e-05,8.09443]
[1777516278487,31.37,75854.03,65.6,0.05744,5e-05,8.21252]
[1777516283524,31.42,75840.51,65.6,0.05707,5e-05,8.1695]
[1777516283737,31.42,75840.51,65.6,0.05707,5e-05,8.1695]
[1777516284534,31.44,75824.04,65.6,0.05634,5e-05,8.08495]
[1777516284764,31.44,75824.04,65.6,0.05634,5e-05,8.08495]
[1777516285231,31.44,75824.04,65.6,0.05634,5e-05,8.08495]
[1777516285603,31.44,75824.04,65.6,0.05634,5e-05,8.08495]
[1777516286810,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516286886,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287031,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287091,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287179,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287371,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287663,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287740,31.48,75833.06,65.6,0.05702,5e-05,8.16268]
[1777516287562,31.48,75774.17,65.6,0.05408,5e-05,7.82232]
[1777516288053,31.48,75774.17,65.6,0.05408,5e-05,7.82232]
[1777516288662,31.48,75720.64,65.6,0.05153,5e-05,7.52318]
[1777516288898,31.48,75720.64,65.6,0.05153,5e-05,7.52318]
[1777516289049,31.48,75720.64,65.6,0.05153,5e-05,7.52318]
[1777516289475,31.48,75720.64,65.6,0.05153,5e-05,7.52318]
[1777516289539,31.48,75720.64,65.6,0.05153,5e-05,7.52318]
[1777516289575,31.48,75705.15,65.6,0.05081,5e-05,7.43817]
[1777516290384,31.48,75705.15,65.6,0.05081,5e-05,7.43817]
[1777516290459,31.48,75705.15,65.6,0.05081,5e-05,7.43817]
[1777516290587,31.49,75689.62,65.6,0.05011,5e-05,7.35426]
[1777516293610,31.55,75675.65,65.6,0.04977,5e-05,7.31245]
[1777516295512,31.57,75687.11,65.6,0.05041,5e-05,7.3881]
[1777516295628,31.57,75697.42,65.6,0.05089,5e-05,7.44605]
[1777516296154,31.57,75697.42,65.6,0.05089,5e-05,7.44605]
[1777516296635,31.57,75691.88,65.6,0.05065,5e-05,7.41658]
[1777516297642,31.57,75676.6,65.6,0.04995,5e-05,7.33386]
[1777516300663,31.63,75661.46,65.6,0.04958,5e-05,7.28927]
[1777516301099,31.63,75661.46,65.6,0.04958,5e-05,7.28927]
[1777516305734,31.67,75680.81,65.6,0.05071,5e-05,7.42249]
[1777516306149,31.67,75680.81,65.6,0.05071,5e-05,7.42249]
[1777516311737,31.68,75670.12,65.6,0.05027,5e-05,7.37041]
[1777516314076,31.69,75673.61,65.6,0.05046,5e-05,7.39293]
[1777516314187,31.69,75673.61,65.6,0.05046,5e-05,7.39293]
[1777516314278,31.69,75673.61,65.6,0.05046,5e-05,7.39293]
[1777516315772,31.69,75693.17,65.6,0.05139,5e-05,7.50277]
[1777516321436,31.7,75703.27,65.6,0.05189,5e-05,7.56222]
[1777516322539,31.7,75695.05,65.6,0.05152,5e-05,7.51844]
[1777516327206,31.71,75713.79,65.6,0.05243,5e-05,7.62633]
[1777516327691,31.71,75730.42,65.6,0.05324,5e-05,7.72081]
[1777516328922,31.71,75740.16,65.6,0.05371,5e-05,7.77568]
[1777516329160,31.71,75740.16,65.6,0.05371,5e-05,7.77568]
[1777516329264,31.71,75743.43,65.6,0.05387,5e-05,7.79467]
[1777516329880,31.71,75743.43,65.6,0.05387,5e-05,7.79467]
[1777516330152,31.71,75743.43,65.6,0.05387,5e-05,7.79467]
[1777516330590,31.71,75743.43,65.6,0.05387,5e-05,7.79467]
[1777516330599,31.71,75750.12,65.6,0.05421,5e-05,7.83456]
[1777516331666,31.71,75750.12,65.6,0.05421,5e-05,7.83456]
[1777516331300,31.71,75764.46,65.6,0.05492,5e-05,7.91614]
[1777516331899,31.71,75765.41,65.6,0.05498,5e-05,7.92304]
[1777516334076,31.72,75766.69,65.6,0.05505,5e-05,7.93119]
[1777516339688,31.72,75771.7,65.6,0.05533,5e-05,7.96413]
[1777516339698,31.72,75774.08,65.6,0.05546,5e-05,7.97929]
[1777516341270,31.72,75782.91,65.6,0.0559,5e-05,8.03]
[1777516346914,31.74,75802.42,65.6,0.05695,5e-05,8.15023]
[1777516352554,31.74,75798.52,65.6,0.05678,5e-05,8.13]
[1777516354720,31.75,75790.85,65.6,0.05641,5e-05,8.08794]
[1777516354738,31.75,75789.61,65.6,0.05637,5e-05,8.08315]
[1777516360107,31.76,75793.75,65.6,0.0566,5e-05,8.10958]
[1777516361589,31.76,75793.75,65.6,0.0566,5e-05,8.10958]
[1777516363021,31.76,75789.17,65.6,0.05638,5e-05,8.0841]
[1777516363021,31.76,75789.17,65.6,0.05638,5e-05,8.0841]
[1777516364807,31.76,75787.8,65.6,0.05632,5e-05,8.07671]
[1777516364975,31.76,75786.06,65.6,0.05623,5e-05,8.0672]
[1777516365003,31.76,75786.06,65.6,0.05623,5e-05,8.0672]
[1777516365143,31.76,75757.26,65.6,0.05481,5e-05,7.90275]
[1777516366373,31.76,75740.87,65.6,0.05402,5e-05,7.81058]
[1777516367850,31.76,75738.3,65.6,0.05391,5e-05,7.79799]
[1777516368164,31.76,75753.33,65.6,0.05464,5e-05,7.88313]
[1777516370178,31.77,75768.8,65.6,0.05542,5e-05,7.97294]
[1777516371027,31.77,75768.8,65.6,0.05542,5e-05,7.97294]
[1777516373759,31.77,75781.69,65.6,0.05608,5e-05,8.04886]
[1777516374058,31.77,75780.6,65.6,0.05602,5e-05,8.04259]
[1777516377109,31.77,75803.85,65.6,0.0572,5e-05,8.1785]
[1777516378355,31.77,75802.51,65.6,0.05714,5e-05,8.17148]
[1777516378395,31.77,75800.18,65.6,0.05702,5e-05,8.15796]
[1777516383927,31.78,75790.57,65.6,0.05658,5e-05,8.10714]
[1777516384989,31.78,75792.45,65.6,0.05669,5e-05,8.1191]
[1777516385286,31.78,75780.96,65.6,0.05612,5e-05,8.0539]
[1777516388545,31.78,75768.9,65.6,0.05553,5e-05,7.98586]
[1777516394352,31.79,75783.8,65.6,0.05631,5e-05,8.0759]
[1777516399528,31.8,75786.15,65.6,0.05645,5e-05,8.09154]
[1777516403752,31.8,75770.46,65.6,0.0557,5e-05,8.00459]
[1777516408450,31.8,75752.6,65.6,0.05484,5e-05,7.90546]
[1777516413486,31.81,75740.83,65.6,0.05428,5e-05,7.83978]
[1777516418521,31.82,75753.84,65.6,0.05496,5e-05,7.91801]
[1777516423556,31.82,75759.55,65.6,0.05527,5e-05,7.95428]
[1777516424206,31.82,75759.55,65.6,0.05527,5e-05,7.95428]
[1777516424804,31.82,75745.92,65.6,0.05461,5e-05,7.87764]
[1777516425732,31.82,75745.92,65.6,0.05461,5e-05,7.87764]
[1777516425571,31.82,75721.33,65.6,0.05342,5e-05,7.73893]
[1777516426151,31.82,75721.33,65.6,0.05342,5e-05,7.73893]
[1777516426167,31.82,75721.33,65.6,0.05342,5e-05,7.73893]
[1777516426376,31.82,75721.33,65.6,0.05342,5e-05,7.73893]
[1777516434705,31.83,75712.32,65.6,0.05303,5e-05,7.69326]
[1777516438314,31.84,75705.85,65.6,0.05274,5e-05,7.65969]
[1777516440678,31.84,75682.88,65.6,0.05168,5e-05,7.53456]
[1777516442295,31.84,75684.18,65.6,0.05175,5e-05,7.54259]
[1777516447732,31.85,75680.71,65.6,0.05163,5e-05,7.52868]
[1777516452777,31.86,75672.55,65.6,0.05129,5e-05,7.48825]
[1777516455798,31.86,75645.66,65.6,0.05008,5e-05,7.34437]
[1777516458705,31.86,75640.85,65.6,0.04988,5e-05,7.3206]
[1777516463854,31.88,75638.35,65.6,0.04983,5e-05,7.31421]
[1777516468891,31.88,75653.07,65.6,0.05055,5e-05,7.39975]
[1777516473926,31.89,75641.46,65.6,0.05004,5e-05,7.33892]
[1777516478961,31.9,75663.17,65.6,0.05109,5e-05,7.46256]
[1777516480183,31.9,75663.17,65.6,0.05109,5e-05,7.46256]
[1777516483427,31.91,75689.96,65.6,0.05236,5e-05,7.61261]
[1777516483428,31.91,75689.96,65.6,0.05236,5e-05,7.61261]
[1777516483437,31.91,75699.39,65.6,0.05281,5e-05,7.66568]
[1777516484540,31.91,75699.39,65.6,0.05281,5e-05,7.66568]
[1777516484728,31.91,75699.39,65.6,0.05281,5e-05,7.66568]
[1777516484900,31.91,75705.09,65.6,0.0531,5e-05,7.69973]
[1777516485574,31.91,75705.09,65.6,0.0531,5e-05,7.69973]
[1777516488024,31.91,75723.91,65.6,0.05403,5e-05,7.80826]
[1777516490262,31.92,75725.01,65.6,0.05409,5e-05,7.8154]
[1777516496278,31.92,75715.82,65.6,0.0537,5e-05,7.76947]
[1777516501948,31.93,75734.12,65.6,0.05463,5e-05,7.87796]
[1777516507539,31.94,75734.97,65.6,0.0547,5e-05,7.88617]
[1777516512257,31.94,75757.97,65.6,0.05586,5e-05,8.02046]
[1777516512261,31.94,75757.97,65.6,0.05586,5e-05,8.02046]
[1777516512271,31.94,75757.97,65.6,0.05586,5e-05,8.02046]
[1777516512357,31.95,75762.55,65.6,0.05609,5e-05,8.04719]
[1777516514318,31.95,75761.62,65.6,0.05606,5e-05,8.043]
[1777516514380,31.95,75750.12,65.6,0.0555,5e-05,7.9785]
[1777516515806,31.95,75750.12,65.6,0.0555,5e-05,7.9785]
[1777516518693,31.95,75745.06,65.6,0.05527,5e-05,7.95165]
[1777516524046,31.96,75747.85,65.6,0.05544,5e-05,7.97132]
[1777516524623,31.96,75747.85,65.6,0.05544,5e-05,7.97132]
[1777516528311,31.96,75769.67,65.6,0.05655,5e-05,8.0993]
[1777516530800,31.96,75770.71,65.6,0.0566,5e-05,8.1057]
[1777516530832,31.96,75773.7,65.6,0.05676,5e-05,8.12371]
[1777516532046,31.96,75773.17,65.6,0.05672,5e-05,8.11756]
[1777516532339,31.97,75769.31,65.6,0.05653,5e-05,8.09642]
[1777516533140,31.97,75769.31,65.6,0.05653,5e-05,8.09642]
[1777516533346,31.97,75765.05,65.6,0.05632,5e-05,8.07243]
[1777516534929,31.97,75765.05,65.6,0.05632,5e-05,8.07243]
[1777516534939,31.97,75764.55,65.6,0.05631,5e-05,8.0707]
[1777516535360,31.97,75764.56,65.6,0.05632,5e-05,8.07189]
[1777516536983,31.97,75764.62,65.6,0.05633,5e-05,8.07274]
[1777516537598,31.97,75769.2,65.6,0.05656,5e-05,8.09951]
[1777516543476,31.98,75776.1,65.6,0.05695,5e-05,8.14453]
[1777516543943,31.98,75773.87,65.6,0.05685,5e-05,8.13273]
[1777516543945,31.98,75773.87,65.6,0.05685,5e-05,8.13273]
[1777516546832,31.98,75754.09,65.6,0.05587,5e-05,8.02035]
[1777516547585,31.98,75753.7,65.6,0.05586,5e-05,8.01934]
[1777516550469,31.99,75752.71,65.6,0.05583,5e-05,8.01492]
[1777516550654,31.99,75752.71,65.6,0.05583,5e-05,8.01492]
[1777516550705,31.99,75751.35,65.6,0.05576,5e-05,8.00777]
[1777516550963,31.99,75751.35,65.6,0.05576,5e-05,8.00777]
[1777516553945,31.99,75730.33,65.6,0.05474,5e-05,7.88899]
[1777516553948,31.99,75730.33,65.6,0.05474,5e-05,7.88899]
[1777516555934,31.99,75715.75,65.6,0.05404,5e-05,7.80719]
[1777516555947,31.99,75715.75,65.6,0.05404,5e-05,7.80719]
[1777516563163,31.99,75722.53,65.6,0.05439,5e-05,7.84853]
[1777516565830,31.99,75724.81,65.6,0.05451,5e-05,7.86196]
[1777516569957,32.0,75729.69,65.6,0.05475,5e-05,7.89061]
[1777516572015,32.0,75718.14,65.6,0.0542,5e-05,7.82628]
[1777516574070,32.0,75712.18,65.6,0.05392,5e-05,7.79348]
[1777516575520,32.0,75711.9,65.6,0.05391,5e-05,7.79226]
[1777516576132,32.0,75716.97,65.6,0.05416,5e-05,7.8211]
[1777516582314,32.0,75718.48,65.6,0.05425,5e-05,7.83149]
[1777516584377,32.0,75719.94,65.6,0.05432,5e-05,7.84026]
[1777516586571,32.0,75723.27,65.6,0.05449,5e-05,7.8596]
[1777516587965,32.01,75724.09,65.6,0.05453,5e-05,7.86447]
[1777516588494,32.01,75727.23,65.6,0.05468,5e-05,7.88242]
[1777516588668,32.01,75727.23,65.6,0.05468,5e-05,7.88242]
[1777516588925,32.01,75727.23,65.6,0.05468,5e-05,7.88242]
[1777516594167,32.01,75728.14,65.6,0.05472,5e-05,7.88578]
[1777516594997,32.01,75728.93,65.6,0.05476,5e-05,7.89096]
[1777516595527,32.01,75728.93,65.6,0.05476,5e-05,7.89096]
[1777516595782,32.01,75725.66,65.6,0.05461,5e-05,7.87266]
[1777516597000,32.01,75727.49,65.6,0.0547,5e-05,7.88317]
[1777516597796,32.01,75727.11,65.6,0.05469,5e-05,7.88174]
[1777516598797,32.01,75727.11,65.6,0.05469,5e-05,7.88174]
[1777516598803,32.01,75729.4,65.6,0.0548,5e-05,7.89537]
[1777516601147,32.01,75728.58,65.6,0.05477,5e-05,7.89096]
[1777516606634,32.01,75718.58,65.6,0.05429,5e-05,7.83519]
[1777516611895,32.02,75708.14,65.6,0.0538,5e-05,7.77866]
[1777516614487,32.02,75706.04,65.6,0.05371,5e-05,7.76757]
[1777516614917,32.02,75689.66,65.6,0.05293,5e-05,7.67666]
[1777516617387,32.02,75682.36,65.6,0.05259,5e-05,7.63726]
[1777516617963,32.02,75682.36,65.6,0.05259,5e-05,7.63726]
[1777516622777,32.02,75667.84,65.6,0.05194,5e-05,7.56008]
[1777516623990,32.03,75695.19,65.6,0.05324,5e-05,7.71275]
[1777516624838,32.03,75695.19,65.6,0.05324,5e-05,7.71275]
[1777516625441,32.03,75699.38,65.6,0.05344,5e-05,7.73655]
[1777516631944,32.03,75702.05,65.6,0.05359,5e-05,7.75363]
[1777516633820,32.03,75710.84,65.6,0.05402,5e-05,7.80361]
[1777516635162,32.03,75719.26,65.6,0.05443,5e-05,7.85154]
[1777516635228,32.03,75727.16,65.6,0.05481,5e-05,7.89634]
[1777516636046,32.03,75727.16,65.6,0.05481,5e-05,7.89634]
[1777516641593,32.04,75731.74,65.6,0.05507,5e-05,7.92587]
[1777516642069,32.04,75733.67,65.6,0.05517,5e-05,7.93751]
[1777516642226,32.04,75735.75,65.6,0.05528,5e-05,7.94998]
[1777516643735,32.04,75735.75,65.6,0.05528,5e-05,7.94998]
[1777516643759,32.04,75735.75,65.6,0.05528,5e-05,7.94998]
[1777516643790,32.04,75740.45,65.6,0.05551,5e-05,7.97676]
[1777516645628,32.04,75745.18,65.6,0.05574,5e-05,8.00372]
[1777516648116,32.04,75746.25,65.6,0.05581,5e-05,8.01152]
[1777516649056,32.04,75732.68,65.6,0.05515,5e-05,7.9352]
[1777516649816,32.04,75712.15,65.6,0.05415,5e-05,7.81951]
[1777516655207,32.05,75708.74,65.6,0.05399,5e-05,7.79933]
[1777516660242,32.05,75705.91,65.6,0.05387,5e-05,7.78522]
[1777516665277,32.05,75709.46,65.6,0.05405,5e-05,7.80688]
[1777516670312,32.06,75709.71,65.6,0.05408,5e-05,7.80996]
[1777516675348,32.06,75707.03,65.6,0.05397,5e-05,7.79668]
[1777516680821,32.06,75708.02,65.6,0.05403,5e-05,7.80359]
[1777516682402,32.06,75680.73,65.6,0.05274,5e-05,7.65291]
[1777516685773,32.07,75662.09,65.6,0.05188,5e-05,7.55214]
[1777516691471,32.07,75649.46,65.6,0.05133,5e-05,7.48691]
[1777516693633,32.07,75641.9,65.6,0.05099,5e-05,7.4474]
[1777516693717,32.07,75641.9,65.6,0.05099,5e-05,7.4474]
[1777516693785,32.07,75641.9,65.6,0.05099,5e-05,7.4474]
[1777516693814,32.07,75641.9,65.6,0.05099,5e-05,7.4474]
[1777516694467,32.08,75635.89,65.6,0.05073,5e-05,7.41566]
[1777516694495,32.08,75607.14,65.6,0.04943,4e-05,7.26166]
[1777516695376,32.08,75607.14,65.6,0.04943,4e-05,7.26166]
[1777516695895,32.08,75607.14,65.6,0.04943,4e-05,7.26166]
[1777516696281,32.08,75608.68,65.6,0.04952,4e-05,7.27231]
[1777516697496,32.08,75606.88,65.6,0.04945,4e-05,7.26387]
[1777516699837,32.12,75588.58,65.6,0.04885,4e-05,7.19208]
[1777516700234,32.12,75587.79,65.6,0.04882,4e-05,7.18788]
[1777516700535,32.15,75581.79,65.6,0.04867,4e-05,7.16916]
[1777516701146,32.15,75581.79,65.6,0.04867,4e-05,7.16916]
[1777516701542,32.15,75580.36,65.6,0.04861,4e-05,7.16223]
[1777516702885,32.15,75580.36,65.6,0.04861,4e-05,7.16223]
[1777516703907,32.19,75578.3,65.6,0.04875,4e-05,7.17826]
[1777516705979,32.21,75590.29,65.6,0.04938,4e-05,7.25434]
[1777516707724,32.25,75587.25,65.6,0.04945,4e-05,7.26206]
[1777516708591,32.29,75561.17,65.6,0.0485,4e-05,7.14784]
[1777516710109,32.29,75561.17,65.6,0.0485,4e-05,7.14784]
[1777516710133,32.31,75552.73,65.6,0.04825,4e-05,7.11704]
[1777516710518,32.31,75552.73,65.6,0.04825,4e-05,7.11704]
[1777516710999,32.34,75556.94,65.6,0.04861,4e-05,7.15986]
[1777516712175,32.34,75556.17,65.6,0.04855,4e-05,7.15287]
[1777516712956,32.35,75553.68,65.6,0.0485,4e-05,7.14629]
[1777516713500,32.35,75553.68,65.6,0.0485,4e-05,7.14629]
[1777516713726,32.37,75537.97,65.6,0.04793,4e-05,7.07749]
[1777516714531,32.37,75537.97,65.6,0.04793,4e-05,7.07749]
[1777516714595,32.37,75537.97,65.6,0.04793,4e-05,7.07749]
[1777516714672,32.37,75537.97,65.6,0.04793,4e-05,7.07749]
[1777516715085,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516715225,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516715482,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516715940,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516715985,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516716051,32.4,75513.6,65.6,0.04703,4e-05,6.96813]
[1777516716058,32.4,75484.3,65.6,0.04579,4e-05,6.81779]
[1777516716554,32.4,75484.3,65.6,0.04579,4e-05,6.81779]
[1777516716773,32.4,75484.3,65.6,0.04579,4e-05,6.81779]
[1777516722867,32.51,75481.59,65.6,0.04624,4e-05,6.87141]
[1777516723058,32.51,75481.59,65.6,0.04624,4e-05,6.87141]
[1777516723771,32.55,75481.03,65.6,0.04639,4e-05,6.88946]
[1777516723822,32.55,75481.03,65.6,0.04639,4e-05,6.88946]
[1777516725954,32.57,75500.42,65.6,0.04734,4e-05,7.00422]
[1777516726680,32.57,75500.42,65.6,0.04734,4e-05,7.00422]
[1777516726719,32.57,75508.6,65.6,0.04769,4e-05,7.04649]
[1777516728140,32.6,75508.19,65.6,0.04779,4e-05,7.05864]
[1777516728660,32.6,75508.19,65.6,0.04779,4e-05,7.05864]
[1777516728870,32.6,75508.19,65.6,0.04779,4e-05,7.05864]
[1777516728905,32.62,75507.11,65.6,0.04787,4e-05,7.06702]
[1777516730739,32.64,75497.77,65.6,0.04758,4e-05,7.03245]
[1777516730999,32.64,75497.77,65.6,0.04758,4e-05,7.03245]
[1777516731316,32.64,75493.39,65.6,0.04741,4e-05,7.0114]
[1777516731755,32.64,75495.61,65.6,0.0475,4e-05,7.02284]
[1777516732790,32.64,75495.61,65.6,0.0475,4e-05,7.02284]
[1777516732837,32.67,75496.74,65.6,0.04767,4e-05,7.04303]
[1777516735428,32.69,75503.67,65.6,0.04809,4e-05,7.09347]
[1777516736918,32.69,75506.22,65.6,0.04821,4e-05,7.10733]
[1777516736955,32.69,75509.53,65.6,0.04836,4e-05,7.12573]
[1777516737477,32.69,75509.53,65.6,0.04836,4e-05,7.12573]
[1777516738858,32.7,75517.35,65.6,0.04871,4e-05,7.16769]
[1777516740361,32.7,75515.08,65.6,0.04862,4e-05,7.15704]
[1777516741834,32.7,75538.91,65.6,0.04969,4e-05,7.28427]
[1777516743848,32.7,75554.53,65.6,0.0504,4e-05,7.36895]
[1777516744979,32.7,75554.53,65.6,0.0504,4e-05,7.36895]
[1777516750901,32.71,75553.0,65.6,0.05038,4e-05,7.36675]
[1777516756072,32.72,75542.23,65.6,0.04993,4e-05,7.3131]
[1777516757429,32.72,75537.75,65.6,0.04976,4e-05,7.29229]
[1777516762613,32.73,75543.58,65.6,0.05005,4e-05,7.32765]
[1777516763056,32.73,75543.58,65.6,0.05005,4e-05,7.32765]
[1777516764319,32.73,75549.65,65.6,0.05034,4e-05,7.36152]
[1777516770036,32.74,75557.84,65.6,0.05075,4e-05,7.40972]
[1777516775071,32.75,75559.36,65.6,0.05083,4e-05,7.41861]
[1777516780106,32.75,75565.43,65.6,0.05113,5e-05,7.45457]
[1777516784483,32.76,75563.25,65.6,0.05106,5e-05,7.44575]
[1777516787491,32.76,75562.02,65.6,0.05102,5e-05,7.44124]
[1777516790332,32.77,75561.02,65.6,0.05099,5e-05,7.43798]
[1777516791203,32.77,75545.01,65.6,0.05028,4e-05,7.35368]
[1777516792192,32.77,75529.08,65.6,0.04959,4e-05,7.27054]
[1777516792207,32.77,75529.08,65.6,0.04959,4e-05,7.27054]
[1777516796657,32.77,75510.54,65.6,0.0488,4e-05,7.17661]
[1777516802397,32.78,75524.44,65.6,0.04946,4e-05,7.25576]
[1777516802474,32.78,75524.44,65.6,0.04946,4e-05,7.25576]
[1777516804979,32.79,75523.96,65.6,0.04946,4e-05,7.25514]
[1777516807885,32.79,75538.61,65.6,0.05013,4e-05,7.33495]
[1777516811646,32.8,75550.1,65.6,0.05067,4e-05,7.3989]
[1777516814747,32.8,75557.23,65.6,0.05101,5e-05,7.43896]
[1777516818376,32.8,75577.66,65.6,0.05196,5e-05,7.55128]
[1777516823238,32.81,75585.12,65.6,0.05231,5e-05,7.59289]
[1777516824242,32.81,75585.21,65.6,0.05232,5e-05,7.59383]
[1777516823427,32.81,75562.04,65.6,0.05127,5e-05,7.46959]
[1777516824434,32.81,75543.98,65.6,0.05046,4e-05,7.37409]
[1777516828591,32.81,75534.41,65.6,0.05005,4e-05,7.32585]
[1777516832527,32.82,75541.5,65.6,0.05038,4e-05,7.36379]
[1777516833960,32.82,75535.77,65.6,0.05013,4e-05,7.33438]
[1777516839540,32.83,75557.87,65.6,0.05117,5e-05,7.45741]
[1777516841554,32.83,75542.4,65.6,0.05049,4e-05,7.37668]
[1777516846401,32.84,75541.28,65.6,0.05047,4e-05,7.37477]
[1777516850968,32.84,75522.55,65.6,0.04967,4e-05,7.27881]
[1777516853348,32.85,75529.73,65.6,0.05002,4e-05,7.32033]
[1777516854649,32.85,75547.47,65.6,0.05082,4e-05,7.41584]
[1777516855281,32.85,75547.47,65.6,0.05082,4e-05,7.41584]
[1777516857672,32.85,75570.51,65.6,0.05188,5e-05,7.54013]
[1777516858281,32.85,75570.51,65.6,0.05188,5e-05,7.54013]
[1777516863534,32.86,75561.56,65.6,0.0515,5e-05,7.4956]
[1777516870327,32.86,75566.02,65.6,0.05173,5e-05,7.52324]
[1777516877691,32.87,75577.19,65.6,0.05227,5e-05,7.5865]
[1777516881165,32.87,75582.06,65.6,0.05251,5e-05,7.61397]
[1777516886850,32.88,75580.56,65.6,0.05246,5e-05,7.60836]
[1777516892318,32.88,75575.54,65.6,0.05223,5e-05,7.5807]
[1777516897952,32.88,75569.43,65.6,0.05198,5e-05,7.55097]
[1777516902731,32.89,75575.49,65.6,0.05227,5e-05,7.58536]
[1777516908021,32.89,75587.6,65.6,0.05285,5e-05,7.65291]
[1777516913058,32.89,75590.18,65.6,0.05298,5e-05,7.66857]
[1777516918093,32.9,75589.45,65.6,0.05296,5e-05,7.6664]
[1777516923128,32.9,75589.53,65.6,0.05298,5e-05,7.66857]
[1777516928352,32.9,75591.61,65.6,0.05309,5e-05,7.68172]
[1777516934204,32.91,75593.38,65.6,0.0532,5e-05,7.69353]
[1777516939241,32.91,75588.38,65.6,0.05298,5e-05,7.66821]
[1777516944278,32.91,75585.75,65.6,0.05288,5e-05,7.65604]
[1777516949313,32.92,75585.83,65.6,0.0529,5e-05,7.65852]
[1777516954348,32.92,75585.9,65.6,0.0529,5e-05,7.65796]
[1777516958063,32.92,75587.89,65.6,0.053,5e-05,7.66996]
[1777516958376,32.92,75615.58,65.6,0.0543,5e-05,7.82094]
[1777516959869,32.92,75630.02,65.6,0.05498,5e-05,7.90037]
[1777516965368,32.92,75638.08,65.6,0.05537,5e-05,7.94476]
[1777516967735,32.92,75648.45,65.6,0.05586,5e-05,8.00188]
[1777516973480,32.92,75654.22,65.6,0.05613,5e-05,8.03236]
[1777516977790,32.92,75658.5,65.6,0.05633,5e-05,8.05543]
[1777516979523,32.92,75643.33,65.6,0.05559,5e-05,7.97044]
[1777516984558,32.92,75632.17,65.6,0.05505,5e-05,7.90813]
[1777516989593,32.92,75641.0,65.6,0.05547,5e-05,7.95651]
[1777516994629,32.91,75654.57,65.6,0.05611,5e-05,8.03081]
[1777516999664,32.91,75643.39,65.6,0.05556,5e-05,7.96762]
[1777517005410,32.91,75642.86,65.6,0.05553,5e-05,7.96409]
[1777517014771,32.91,75637.51,65.6,0.05524,5e-05,7.92999]
[1777517019808,32.91,75643.37,65.6,0.05552,5e-05,7.96178]
[1777517024843,32.91,75632.87,65.6,0.05501,5e-05,7.9033]
[1777517025471,32.91,75632.87,65.6,0.05501,5e-05,7.9033]
[1777517025850,32.91,75612.33,65.6,0.05404,5e-05,7.79058]
[1777517030885,32.91,75611.25,65.6,0.054,5e-05,7.78532]
[1777517035920,32.91,75610.22,65.6,0.05396,5e-05,7.78048]
[1777517040956,32.91,75606.77,65.6,0.0538,5e-05,7.7626]
[1777517045991,32.91,75602.88,65.6,0.05363,5e-05,7.74258]
[1777517051030,32.91,75604.57,65.6,0.05372,5e-05,7.75295]
[1777517056065,32.92,75592.55,65.6,0.05317,5e-05,7.68889]
[1777517061100,32.92,75580.85,65.6,0.05265,5e-05,7.62771]
[1777517065128,32.92,75595.59,65.6,0.05334,5e-05,7.7091]
[1777517070163,32.92,75598.37,65.6,0.05349,5e-05,7.72566]
[1777517075197,32.93,75596.84,65.6,0.05341,5e-05,7.7156]
[1777517080232,32.93,75596.85,65.6,0.05342,5e-05,7.71703]
[1777517085268,32.93,75596.42,65.6,0.05341,5e-05,7.71604]
[1777517090303,32.93,75600.7,65.6,0.05362,5e-05,7.74052]
[1777517095338,32.93,75590.66,65.6,0.05317,5e-05,7.68732]
[1777517100373,32.94,75590.19,65.6,0.05316,5e-05,7.68647]
[1777517102387,32.94,75611.97,65.6,0.05418,5e-05,7.80544]
[1777517107423,32.94,75625.2,65.6,0.05481,5e-05,7.87851]
[1777517110446,32.94,75606.72,65.6,0.05394,5e-05,7.77765]
[1777517113544,32.94,75591.9,65.6,0.05326,5e-05,7.69774]
[1777517113546,32.94,75591.9,65.6,0.05326,5e-05,7.69774]
[1777517119509,32.94,75571.68,65.6,0.05235,5e-05,7.59119]
[1777517124544,32.95,75565.51,65.6,0.05209,5e-05,7.56063]
[1777517127798,32.95,75559.04,65.6,0.05181,5e-05,7.52765]
[1777517128553,32.95,75559.04,65.6,0.05181,5e-05,7.52765]
[1777517129579,32.95,75537.75,65.6,0.05086,4e-05,7.41575]
[1777517135535,32.96,75529.27,65.6,0.05049,4e-05,7.37117]
[1777517138643,32.96,75554.03,65.6,0.05163,5e-05,7.50607]
[1777517143682,32.97,75558.65,65.6,0.05186,5e-05,7.53354]
[1777517149005,32.97,75559.31,65.6,0.05191,5e-05,7.53918]
[1777517151581,32.98,75584.45,65.6,0.05308,5e-05,7.67566]
[1777517151583,32.98,75584.45,65.6,0.05308,5e-05,7.67566]
[1777517156774,32.98,75586.29,65.6,0.05318,5e-05,7.68732]
[1777517161591,32.98,75564.83,65.6,0.0522,5e-05,7.573]
[1777517166850,32.98,75557.23,65.6,0.05188,5e-05,7.53547]
[1777517172602,32.99,75557.95,65.6,0.05194,5e-05,7.54208]
[1777517178274,32.99,75574.62,65.6,0.05272,5e-05,7.63379]
[1777517183524,33.0,75590.03,65.6,0.05345,5e-05,7.71872]
[1777517189004,33.0,75576.14,65.6,0.05283,5e-05,7.64621]
[1777517191674,33.0,75579.45,65.6,0.05297,5e-05,7.6617]
[1777517191742,33.0,75579.45,65.6,0.05297,5e-05,7.6617]
[1777517194042,33.0,75556.75,65.6,0.05194,5e-05,7.54112]
[1777517199078,33.01,75548.45,65.6,0.05159,5e-05,7.49955]
[1777517202255,33.01,75550.43,65.6,0.05169,5e-05,7.51124]
[1777517208640,33.01,75572.57,65.6,0.05272,5e-05,7.63274]
[1777517211166,33.02,75597.33,65.6,0.05387,5e-05,7.76725]
[1777517216201,33.02,75605.78,65.6,0.05427,5e-05,7.81393]
[1777517221236,33.02,75607.51,65.6,0.05436,5e-05,7.82366]
[1777517225265,33.02,75622.69,65.6,0.05508,5e-05,7.9068]
[1777517228680,33.02,75631.52,65.6,0.0555,5e-05,7.95519]
[1777517232674,33.02,75639.13,65.6,0.05585,5e-05,7.99653]
[1777517234521,33.02,75639.7,65.6,0.05588,5e-05,7.99948]
[1777517240370,33.01,75618.35,65.6,0.05485,5e-05,7.88079]
[1777517245405,33.01,75610.48,65.6,0.05448,5e-05,7.83778]
[1777517250440,33.01,75621.43,65.6,0.055,5e-05,7.8978]
[1777517255474,33.01,75625.98,65.6,0.05519,5e-05,7.91955]
[1777517260516,33.01,75625.54,65.6,0.05517,5e-05,7.91683]
[1777517262526,33.01,75608.53,65.6,0.05437,5e-05,7.82365]
[1777517267560,33.01,75612.31,65.6,0.05455,5e-05,7.84472]
[1777517272595,33.01,75615.58,65.6,0.0547,5e-05,7.86283]
[1777517277629,33.01,75617.44,65.6,0.05479,5e-05,7.87314]
[1777517280713,33.01,75591.54,65.6,0.05358,5e-05,7.73213]
[1777517280717,33.01,75591.54,65.6,0.05358,5e-05,7.73213]
[1777517286693,33.02,75580.45,65.6,0.05308,5e-05,7.67404]
[1777517288707,33.02,75560.35,65.6,0.05217,5e-05,7.56682]
[1777517293742,33.02,75578.72,65.6,0.05303,5e-05,7.6679]
[1777517294735,33.02,75578.72,65.6,0.05303,5e-05,7.6679]
[1777517299784,33.03,75579.63,65.6,0.05309,5e-05,7.67456]
[1777517305742,33.03,75583.11,65.6,0.05326,5e-05,7.69487]
[1777517310861,33.03,75595.92,65.6,0.05387,5e-05,7.76546]
[1777517312751,33.03,75579.48,65.6,0.05309,5e-05,7.67361]
[1777517312753,33.03,75579.48,65.6,0.05309,5e-05,7.67361]
[1777517312753,33.03,75579.48,65.6,0.05309,5e-05,7.67361]
[1777517317910,33.03,75569.63,65.6,0.05265,5e-05,7.62288]
[1777517322945,33.04,75577.38,65.6,0.05302,5e-05,7.6662]
[1777517327980,33.04,75576.13,65.6,0.05298,5e-05,7.66097]
[1777517333015,33.04,75577.36,65.6,0.05305,5e-05,7.66908]
[1777517338050,33.04,75594.48,65.6,0.05385,5e-05,7.76306]
[1777517339657,33.04,75594.48,65.6,0.05385,5e-05,7.76306]
[1777517339661,33.04,75594.48,65.6,0.05385,5e-05,7.76306]
[1777517345275,33.05,75595.51,65.6,0.05391,5e-05,7.76978]
[1777517350374,33.05,75595.62,65.6,0.05393,5e-05,7.77202]
[1777517356177,33.05,75602.34,65.6,0.05426,5e-05,7.80973]
[1777517361211,33.05,75616.86,65.6,0.05495,5e-05,7.88968]
[1777517363226,33.05,75598.97,65.6,0.0541,5e-05,7.79217]
[1777517365240,33.05,75583.28,65.6,0.05338,5e-05,7.70747]
[1777517365802,33.05,75583.28,65.6,0.05338,5e-05,7.70747]
[1777517372289,33.06,75577.05,65.6,0.05309,5e-05,7.6734]
[1777517376509,33.06,75573.2,65.6,0.05292,5e-05,7.65374]
[1777517380064,33.06,75562.5,65.6,0.05245,5e-05,7.59791]
[1777517381632,33.06,75555.12,65.6,0.05212,5e-05,7.55892]
[1777517382302,33.06,75552.66,65.6,0.05201,5e-05,7.54632]
[1777517384217,33.06,75548.0,65.6,0.05181,5e-05,7.52259]
[1777517387853,33.07,75539.5,65.6,0.05144,5e-05,7.47986]
[1777517388036,33.07,75539.5,65.6,0.05144,5e-05,7.47986]
[1777517388105,33.07,75539.5,65.6,0.05144,5e-05,7.47986]
[1777517388341,33.07,75539.5,65.6,0.05144,5e-05,7.47986]
[1777517393436,33.07,75557.05,65.6,0.05227,5e-05,7.57637]
[1777517398471,33.08,75562.19,65.6,0.05252,5e-05,7.606]
[1777517403507,33.08,75565.09,65.6,0.05267,5e-05,7.62351]
[1777517408542,33.08,75574.67,65.6,0.05312,5e-05,7.67665]
[1777517408854,33.08,75574.67,65.6,0.05312,5e-05,7.67665]
[1777517412571,33.08,75589.47,65.6,0.05382,5e-05,7.75754]
[1777517417606,33.08,75602.66,65.6,0.05444,5e-05,7.82994]
[1777517422642,33.08,75603.2,65.6,0.05447,5e-05,7.83322]
[1777517427677,33.09,75591.74,65.6,0.05394,5e-05,7.77164]
[1777517433719,33.09,75600.04,65.6,0.05432,5e-05,7.81455]
[1777517438754,33.09,75601.22,65.6,0.05438,5e-05,7.8216]
[1777517443789,33.09,75611.03,65.6,0.05484,5e-05,7.87569]
[1777517448001,33.09,75614.65,65.6,0.05502,5e-05,7.89564]
[1777517448072,33.09,75614.65,65.6,0.05502,5e-05,7.89564]
[1777517453861,33.09,75616.3,65.6,0.05509,5e-05,7.90472]
[1777517458896,33.09,75615.3,65.6,0.05505,5e-05,7.89929]
[1777517460489,33.09,75615.3,65.6,0.05505,5e-05,7.89929]
[1777517461306,33.09,75624.14,65.6,0.05547,5e-05,7.94776]
[1777517463236,33.09,75640.35,65.6,0.05624,5e-05,8.03707]
[1777517468496,33.09,75638.98,65.6,0.05617,5e-05,8.02856]
[1777517473615,33.09,75637.21,65.6,0.05607,5e-05,8.01777]
[1777517482064,33.08,75632.68,65.6,0.05584,5e-05,7.99099]
[1777517487099,33.08,75629.58,65.6,0.05569,5e-05,7.97332]
[1777517492138,33.08,75635.94,65.6,0.05597,5e-05,8.0048]
[1777517497173,33.08,75634.08,65.6,0.05587,5e-05,7.99386]
[1777517502208,33.08,75633.1,65.6,0.05582,5e-05,7.98777]
[1777517507244,33.08,75637.64,65.6,0.05603,5e-05,8.01215]
[1777517512278,33.08,75631.49,65.6,0.05573,5e-05,7.97741]
[1777517517314,33.08,75633.04,65.6,0.0558,5e-05,7.98529]
[1777517521364,33.08,75659.52,65.6,0.05707,5e-05,8.13157]
[1777517526377,33.07,75664.84,65.6,0.05732,5e-05,8.15929]
[1777517531411,33.07,75667.15,65.6,0.05741,5e-05,8.17004]
[1777517533425,33.07,75681.57,65.6,0.05811,5e-05,8.25003]
[1777517536725,33.07,75677.34,65.6,0.05789,5e-05,8.22509]
[1777517542490,33.06,75673.42,65.6,0.05767,5e-05,8.19952]
[1777517547524,33.06,75671.57,65.6,0.05755,5e-05,8.18672]
[1777517552559,33.05,75663.05,65.6,0.0571,5e-05,8.13353]
[1777517557594,33.05,75674.67,65.6,0.05764,5e-05,8.19633]
[1777517562629,33.04,75674.68,65.6,0.05762,5e-05,8.19381]
[1777517567665,33.04,75670.12,65.6,0.05738,5e-05,8.16571]
[1777517572699,33.04,75667.23,65.6,0.05721,5e-05,8.14732]
[1777517576407,33.03,75662.57,65.6,0.05697,5e-05,8.11995]
[1777517581764,33.03,75657.86,65.6,0.05672,5e-05,8.09138]
[1777517586798,33.03,75670.72,65.6,0.05733,5e-05,8.16087]
[1777517591833,33.02,75673.55,65.6,0.05745,5e-05,8.17423]
[1777517596868,33.02,75673.06,65.6,0.0574,5e-05,8.16895]
[1777517601902,33.01,75680.11,65.6,0.05773,5e-05,8.20592]
[1777517606938,33.01,75678.66,65.6,0.05763,5e-05,8.19493]
[1777517611973,33.01,75679.15,65.6,0.05761,5e-05,8.19185]
[1777517617008,33.0,75686.17,65.6,0.05793,5e-05,8.22859]
[1777517622043,33.0,75699.92,65.6,0.05858,5e-05,8.30307]
[1777517627078,32.99,75701.57,65.6,0.05864,5e-05,8.30899]
[1777517632113,32.99,75704.63,65.6,0.05876,5e-05,8.32302]
[1777517637148,32.98,75700.55,65.6,0.05853,5e-05,8.29676]
[1777517642182,32.98,75701.73,65.6,0.05856,5e-05,8.30041]
[1777517647217,32.97,75678.68,65.6,0.05739,5e-05,8.16783]
[1777517652253,32.97,75688.88,65.6,0.05788,5e-05,8.22325]
[1777517653260,32.97,75703.35,65.6,0.05859,5e-05,8.30451]
[1777517658295,32.96,75708.58,65.6,0.05883,5e-05,8.33082]
[1777517663330,32.96,75702.38,65.6,0.05849,5e-05,8.29252]
[1777517668365,32.95,75695.2,65.6,0.05811,5e-05,8.24909]
[1777517673400,32.95,75697.19,65.6,0.05816,5e-05,8.25453]
[1777517678435,32.94,75688.88,65.6,0.05772,5e-05,8.205]
[1777517683470,32.94,75684.9,65.6,0.05751,5e-05,8.18033]
[1777517688507,32.94,75685.0,65.6,0.05749,5e-05,8.17871]
[1777517693540,32.93,75679.57,65.6,0.05721,5e-05,8.14614]
[1777517698575,32.93,75693.15,65.6,0.05786,5e-05,8.22043]
[1777517703610,32.93,75702.02,65.6,0.05827,5e-05,8.26732]
[1777517708644,32.92,75712.53,65.6,0.05877,5e-05,8.32378]
[1777517713680,32.92,75711.59,65.6,0.05869,5e-05,8.31512]
[1777517718715,32.91,75711.78,65.6,0.05867,5e-05,8.31287]
[1777517723752,32.91,75713.04,65.6,0.0587,5e-05,8.31659]
[1777517728787,32.9,75700.29,65.6,0.05804,5e-05,8.24134]
[1777517733822,32.9,75698.77,65.6,0.05792,5e-05,8.22693]
[1777517738856,32.89,75696.7,65.6,0.05779,5e-05,8.21256]
[1777517743892,32.89,75697.05,65.6,0.05779,5e-05,8.21197]
[1777517748927,32.88,75695.62,65.6,0.05769,5e-05,8.20144]
[1777517753961,32.88,75691.11,65.6,0.05745,5e-05,8.17376]
[1777517759003,32.88,75692.57,65.6,0.0575,5e-05,8.17986]
[1777517764043,32.87,75693.85,65.6,0.05755,5e-05,8.1849]
[1777517767077,32.87,75709.32,65.6,0.0583,5e-05,8.2709]
[1777517772103,32.87,75710.47,65.6,0.05833,5e-05,8.27457]
[1777517777138,32.86,75710.61,65.6,0.05832,5e-05,8.27254]
[1777517782174,32.86,75711.01,65.6,0.05831,5e-05,8.27198]
[1777517787211,32.85,75711.04,65.6,0.05829,5e-05,8.26936]
[1777517792246,32.85,75706.67,65.6,0.05802,5e-05,8.23872]
[1777517797281,32.84,75708.72,65.6,0.0581,5e-05,8.24774]
[1777517802995,32.84,75694.89,65.6,0.0574,5e-05,8.16769]
[1777517808358,32.84,75685.11,65.6,0.0569,5e-05,8.11012]
[1777517813393,32.84,75677.52,65.6,0.05651,5e-05,8.06605]
[1777517818428,32.83,75681.46,65.6,0.05669,5e-05,8.08658]
[1777517823464,32.83,75671.07,65.6,0.05617,5e-05,8.02719]
[1777517828499,32.83,75666.85,65.6,0.05596,5e-05,8.00255]
[1777517833534,32.83,75678.56,65.6,0.05652,5e-05,8.06678]
[1777517834301,32.83,75678.56,65.6,0.05652,5e-05,8.06678]
[1777517839576,32.82,75678.3,65.6,0.05649,5e-05,8.06365]
[1777517843484,32.82,75681.77,65.6,0.05665,5e-05,8.08221]
[1777517844674,32.82,75681.19,65.6,0.05662,5e-05,8.07865]
[1777517846445,32.82,75683.99,65.6,0.05675,5e-05,8.09343]
[1777517851531,32.82,75680.32,65.6,0.05656,5e-05,8.07156]
[1777517856696,32.82,75689.2,65.6,0.05696,5e-05,8.11629]
[1777517861730,32.81,75687.08,65.6,0.05684,5e-05,8.10276]
[1777517866765,32.81,75689.99,65.6,0.05696,5e-05,8.11718]
[1777517871800,32.81,75689.46,65.6,0.05692,5e-05,8.1126]
[1777517874822,32.81,75704.35,65.6,0.05765,5e-05,8.19532]
[1777517880152,32.8,75704.8,65.6,0.05765,5e-05,8.19609]
[1777517885899,32.8,75697.04,65.6,0.05724,5e-05,8.14933]
[1777517890934,32.8,75698.22,65.6,0.05728,5e-05,8.15412]
[1777517895969,32.79,75702.06,65.6,0.05746,5e-05,8.17389]
[1777517901004,32.79,75699.14,65.6,0.0573,5e-05,8.1555]
[1777517906038,32.79,75699.2,65.6,0.05728,5e-05,8.15407]
[1777517911074,32.78,75693.15,65.6,0.05695,5e-05,8.1152]
[1777517916109,32.78,75691.79,65.6,0.05687,5e-05,8.10608]
[1777517921144,32.78,75690.3,65.6,0.05678,5e-05,8.09637]
[1777517926300,32.78,75688.76,65.6,0.0567,5e-05,8.08668]
[1777517932221,32.78,75673.66,65.6,0.05596,5e-05,8.00129]
[1777517937259,32.78,75680.64,65.6,0.05629,5e-05,8.03943]
[1777517942275,32.77,75688.98,65.6,0.05669,5e-05,8.08538]
[1777517947332,32.77,75701.64,65.6,0.05729,5e-05,8.15469]
[1777517952367,32.77,75713.58,65.6,0.05787,5e-05,8.22015]
[1777517957402,32.76,75711.63,65.6,0.05775,5e-05,8.207]
[1777517962437,32.76,75704.09,65.6,0.05736,5e-05,8.1625]
[1777517967472,32.76,75701.7,65.6,0.05723,5e-05,8.14747]
[1777517973513,32.76,75704.1,65.6,0.05731,5e-05,8.15608]
[1777517978549,32.75,75709.78,65.6,0.05758,5e-05,8.18665]
[1777517983585,32.75,75711.62,65.6,0.05766,5e-05,8.19543]
[1777517988695,32.75,75713.14,65.6,0.05772,5e-05,8.20271]
[1777517989831,32.75,75715.03,65.6,0.05781,5e-05,8.21308]
[1777517993931,32.75,75730.49,65.6,0.05857,5e-05,8.29941]
[1777517994057,32.75,75730.49,65.6,0.05857,5e-05,8.29941]
[1777517995030,32.74,75730.18,65.6,0.05855,5e-05,8.29665]
[1777517995047,32.74,75730.18,65.6,0.05855,5e-05,8.29665]
[1777517995063,32.74,75690.8,65.6,0.05659,5e-05,8.07376]
[1777517995837,32.74,75690.8,65.6,0.05659,5e-05,8.07376]
[1777517998698,32.74,75676.47,65.6,0.05589,5e-05,7.99353]
[1777518000313,32.74,75674.74,65.6,0.05581,5e-05,7.98389]
[1777518002511,32.74,75677.61,65.6,0.05595,5e-05,7.99988]
[1777518002511,32.74,75677.61,65.6,0.05595,5e-05,7.99988]
[1777518004344,32.74,75686.55,65.6,0.05638,5e-05,8.04969]
[1777518004391,32.74,75686.55,65.6,0.05638,5e-05,8.04969]
[1777518004732,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518005525,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518006253,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518006254,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518006314,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518006376,32.74,75670.22,65.6,0.05559,5e-05,7.95841]
[1777518006455,32.74,75660.05,65.6,0.0551,5e-05,7.90207]
[1777518006719,32.74,75660.05,65.6,0.0551,5e-05,7.90207]
[1777518006818,32.74,75644.41,65.6,0.05435,5e-05,7.81573]
[1777518007872,32.74,75644.41,65.6,0.05435,5e-05,7.81573]
[1777518008643,32.74,75638.97,65.6,0.05409,5e-05,7.78495]
[1777518008688,32.74,75638.97,65.6,0.05409,5e-05,7.78495]
[1777518008760,32.74,75637.12,65.6,0.054,5e-05,7.7748]
[1777518011435,32.74,75657.89,65.6,0.05498,5e-05,7.88827]
[1777518012693,32.74,75664.44,65.6,0.05529,5e-05,7.92457]
[1777518012701,32.74,75664.44,65.6,0.05529,5e-05,7.92457]
[1777518013066,32.74,75669.91,65.6,0.05555,5e-05,7.95453]
[1777518014019,32.74,75669.91,65.6,0.05555,5e-05,7.95453]
[1777518014152,32.74,75669.91,65.6,0.05555,5e-05,7.95453]
[1777518016770,32.74,75686.22,65.6,0.05634,5e-05,8.04547]
[1777518024872,32.74,75675.99,65.6,0.05584,5e-05,7.98747]
[1777518029907,32.74,75669.95,65.6,0.05554,5e-05,7.9535]
[1777518034942,32.74,75664.61,65.6,0.05527,5e-05,7.92074]
[1777518039977,32.74,75661.84,65.6,0.05513,5e-05,7.90552]
[1777518045012,32.74,75671.58,65.6,0.0556,5e-05,7.95952]
[1777518050564,32.74,75671.4,65.6,0.05559,5e-05,7.95817]
[1777518056090,32.74,75675.29,65.6,0.05577,5e-05,7.97921]
[1777518060118,32.74,75690.35,65.6,0.0565,5e-05,8.06276]
[1777518064313,32.73,75695.37,65.6,0.05674,5e-05,8.09018]
[1777518064314,32.73,75695.37,65.6,0.05674,5e-05,8.09018]
[1777518070583,32.73,75702.36,65.6,0.05707,5e-05,8.12743]
[1777518076230,32.73,75703.77,65.6,0.05712,5e-05,8.13351]
[1777518081265,32.73,75706.48,65.6,0.05724,5e-05,8.14731]
[1777518086300,32.72,75707.2,65.6,0.05726,5e-05,8.14984]
[1777518091335,32.72,75727.04,65.6,0.05821,5e-05,8.25745]
[1777518096370,32.72,75726.35,65.6,0.05816,5e-05,8.2511]
[1777518101404,32.71,75729.77,65.6,0.0583,5e-05,8.26798]
[1777518106439,32.71,75729.87,65.6,0.05829,5e-05,8.26585]
[1777518111478,32.7,75716.62,65.6,0.0576,5e-05,8.18783]
[1777518116513,32.7,75717.96,65.6,0.05765,5e-05,8.19328]
[1777518121549,32.7,75726.46,65.6,0.05805,5e-05,8.23913]
[1777518126583,32.69,75717.83,65.6,0.0576,5e-05,8.18774]
[1777518131619,32.69,75714.37,65.6,0.05741,5e-05,8.16614]
[1777518136654,32.69,75714.61,65.6,0.0574,5e-05,8.16556]
[1777518141690,32.68,75705.06,65.6,0.05691,5e-05,8.10993]
[1777518146727,32.68,75717.56,65.6,0.05752,5e-05,8.1792]
[1777518151762,32.68,75712.72,65.6,0.05725,5e-05,8.14687]
[1777518156796,32.68,75711.35,65.6,0.05716,5e-05,8.13762]
[1777518161837,32.68,75701.92,65.6,0.05669,5e-05,8.08324]
[1777518166872,32.67,75706.45,65.6,0.0569,5e-05,8.10758]
[1777518171907,32.67,75722.56,65.6,0.05768,5e-05,8.19704]
[1777518176941,32.67,75709.05,65.6,0.057,5e-05,8.11885]
[1777518181977,32.67,75718.63,65.6,0.05746,5e-05,8.17142]
[1777518187567,32.66,75722.53,65.6,0.05764,5e-05,8.19199]
[1777518193053,32.66,75731.21,65.6,0.05805,5e-05,8.2383]
[1777518198089,32.65,75740.29,65.6,0.05848,5e-05,8.2876]
[1777518203124,32.65,75738.59,65.6,0.05836,5e-05,8.27432]
[1777518203725,32.65,75738.59,65.6,0.05836,5e-05,8.27432]
[1777518209165,32.64,75740.05,65.6,0.0584,5e-05,8.27914]
[1777518214201,32.64,75741.67,65.6,0.05844,5e-05,8.28222]
[1777518219236,32.63,75744.12,65.6,0.05853,5e-05,8.29311]
[1777518224271,32.63,75742.98,65.6,0.05845,5e-05,8.28344]
[1777518230313,32.62,75734.45,65.6,0.05799,5e-05,8.23133]
[1777518235347,32.62,75741.88,65.6,0.05834,5e-05,8.27096]
[1777518240383,32.61,75743.51,65.6,0.05839,5e-05,8.27725]
[1777518245522,32.61,75741.06,65.6,0.05825,5e-05,8.26083]
[1777518250771,32.61,75732.66,65.6,0.0578,5e-05,8.20988]
[1777518256496,32.6,75732.3,65.6,0.05775,5e-05,8.20501]
[1777518261536,32.6,75732.35,65.6,0.05774,5e-05,8.20294]
[1777518266571,32.59,75728.6,65.6,0.05753,5e-05,8.17934]
[1777518271605,32.59,75730.4,65.6,0.05758,5e-05,8.18438]
[1777518276641,32.59,75732.61,65.6,0.05767,5e-05,8.19473]
[1777518281676,32.58,75733.79,65.6,0.05771,5e-05,8.1991]
[1777518286712,32.58,75733.84,65.6,0.05769,5e-05,8.19689]
[1777518291747,32.58,75731.68,65.6,0.05756,5e-05,8.18222]
[1777518296782,32.57,75738.73,65.6,0.05789,5e-05,8.22]
[1777518301820,32.57,75742.17,65.6,0.05804,5e-05,8.237]
[1777518306855,32.56,75741.96,65.6,0.058,5e-05,8.23314]
[1777518312743,32.56,75739.73,65.6,0.05787,5e-05,8.21833]
[1777518317936,32.55,75748.09,65.6,0.05826,5e-05,8.26223]
[1777518322971,32.55,75746.83,65.6,0.05817,5e-05,8.25221]
[1777518328009,32.55,75746.95,65.6,0.05815,5e-05,8.25015]
[1777518333045,32.54,75749.44,65.6,0.05823,5e-05,8.25847]
[1777518338080,32.54,75749.01,65.6,0.05819,5e-05,8.25326]
[1777518343115,32.53,75752.06,65.6,0.05832,5e-05,8.26801]
[1777518348150,32.53,75745.92,65.6,0.05798,5e-05,8.23014]
[1777518353185,32.52,75751.18,65.6,0.05822,5e-05,8.2577]
[1777518358222,32.52,75751.61,65.6,0.05822,5e-05,8.25749]
[1777518363257,32.52,75752.55,65.6,0.05824,5e-05,8.2602]
[1777518368292,32.51,75750.59,65.6,0.05812,5e-05,8.24581]
[1777518373367,32.51,75751.87,65.6,0.05816,5e-05,8.25118]
[1777518377457,32.5,75755.78,65.6,0.05834,5e-05,8.27143]
[1777518383397,32.5,75756.82,65.6,0.05836,5e-05,8.27361]
[1777518388434,32.49,75760.63,65.6,0.05853,5e-05,8.29277]
[1777518393470,32.49,75761.99,65.6,0.05855,5e-05,8.29468]
[1777518398505,32.49,75765.32,65.6,0.0587,5e-05,8.31111]
[1777518401526,32.48,75781.37,65.6,0.0595,5e-05,8.40191]
[1777518406561,32.48,75772.93,65.6,0.05904,5e-05,8.34964]
[1777518411596,32.47,75766.07,65.6,0.05866,5e-05,8.30729]
[1777518416631,32.47,75766.17,65.6,0.05864,5e-05,8.30517]
[1777518421958,32.47,75766.26,65.6,0.05863,5e-05,8.30356]
[1777518425697,32.46,75739.99,65.6,0.05729,5e-05,8.15137]
[1777518430732,32.46,75736.45,65.6,0.0571,5e-05,8.12971]
[1777518435767,32.46,75735.04,65.6,0.05702,5e-05,8.12042]
[1777518440802,32.46,75736.27,65.6,0.05707,5e-05,8.12585]
[1777518445838,32.45,75741.64,65.6,0.05732,5e-05,8.15445]
[1777518450873,32.45,75744.3,65.6,0.05743,5e-05,8.16756]
[1777518455909,32.45,75744.45,65.6,0.0574,5e-05,8.16311]
[1777518460944,32.44,75745.08,65.6,0.05741,5e-05,8.16452]
[1777518465979,32.44,75739.58,65.6,0.05712,5e-05,8.13121]
[1777518471016,32.44,75729.53,65.6,0.05661,5e-05,8.07248]
[1777518476050,32.43,75730.43,65.6,0.05664,5e-05,8.07598]
[1777518481085,32.43,75736.08,65.6,0.0569,5e-05,8.1063]
[1777518486120,32.43,75749.42,65.6,0.05755,5e-05,8.18004]
[1777518491155,32.42,75746.57,65.6,0.05738,5e-05,8.16135]
[1777518496194,32.42,75748.0,65.6,0.05743,5e-05,8.16734]
[1777518501227,32.42,75747.76,65.6,0.0574,5e-05,8.16369]
[1777518506262,32.41,75750.83,65.6,0.05754,5e-05,8.17911]
[1777518511706,32.41,75754.68,65.6,0.05771,5e-05,8.19931]
[1777518517349,32.41,75755.29,65.6,0.05769,5e-05,8.19634]
[1777518522384,32.4,75754.55,65.6,0.05764,5e-05,8.18989]
[1777518527381,32.4,75758.55,65.6,0.05782,5e-05,8.21103]
[1777518533461,32.39,75765.83,65.6,0.05816,5e-05,8.24954]
[1777518538497,32.39,75767.18,65.6,0.0582,5e-05,8.2544]
[1777518543531,32.39,75771.15,65.6,0.05838,5e-05,8.27487]
[1777518548567,32.38,75769.58,65.6,0.05828,5e-05,8.2635]
[1777518553724,32.38,75771.62,65.6,0.05837,5e-05,8.27344]
[1777518553725,32.38,75771.62,65.6,0.05837,5e-05,8.27344]
[1777518559644,32.38,75774.45,65.6,0.05848,5e-05,8.2865]
[1777518564679,32.37,75767.75,65.6,0.05812,5e-05,8.24578]
[1777518569870,32.37,75766.95,65.6,0.05807,5e-05,8.23964]
[1777518571863,32.37,75764.22,65.6,0.05793,5e-05,8.2232]
[1777518573143,32.37,75763.19,65.6,0.05785,5e-05,8.21346]
[1777518574742,32.37,75763.81,65.6,0.05788,5e-05,8.21668]
[1777518579784,32.36,75766.02,65.6,0.05797,5e-05,8.22728]
[1777518584819,32.36,75766.11,65.6,0.05796,5e-05,8.22603]
[1777518586810,32.36,75765.9,65.6,0.05794,5e-05,8.22446]
[1777518592875,32.36,75767.56,65.6,0.058,5e-05,8.23143]
[1777518597910,32.35,75771.16,65.6,0.05817,5e-05,8.25013]
[1777518602956,32.35,75774.54,65.6,0.05832,5e-05,8.26742]
[1777518607680,32.35,75778.28,65.6,0.05849,5e-05,8.28718]
[1777518609510,32.35,75779.05,65.6,0.05852,5e-05,8.29069]
[1777518615029,32.34,75787.83,65.6,0.05894,5e-05,8.33829]
[1777518620063,32.34,75787.83,65.6,0.05892,5e-05,8.33552]
[1777518625098,32.33,75801.61,65.6,0.0596,5e-05,8.41235]
[1777518630134,32.33,75807.72,65.6,0.05988,5e-05,8.44445]
[1777518635169,32.32,75811.49,65.6,0.06003,5e-05,8.45968]
[1777518640203,32.31,75812.18,65.6,0.06003,5e-05,8.45998]
[1777518645239,32.31,75808.02,65.6,0.05978,5e-05,8.43224]
[1777518649000,32.31,75810.56,65.6,0.0599,5e-05,8.44571]
[1777518654302,32.3,75812.1,65.6,0.05994,5e-05,8.4499]
[1777518659337,32.29,75811.99,65.6,0.0599,5e-05,8.44592]
[1777518664372,32.29,75821.14,65.6,0.06035,5e-05,8.49596]
[1777518665978,32.29,75821.14,65.6,0.06035,5e-05,8.49596]
[1777518671421,32.28,75831.71,65.6,0.06085,5e-05,8.55285]
[1777518676456,32.27,75833.05,65.6,0.06088,5e-05,8.55667]
[1777518681492,32.27,75830.97,65.6,0.06074,5e-05,8.54042]
[1777518686853,32.26,75830.63,65.6,0.06069,5e-05,8.53537]
[1777518690252,32.26,75824.32,65.6,0.06034,5e-05,8.49529]
[1777518691224,32.26,75824.32,65.6,0.06034,5e-05,8.49529]
[1777518694597,32.25,75820.96,65.6,0.06011,5e-05,8.46957]
[1777518700525,32.25,75808.3,65.6,0.05942,5e-05,8.39152]
[1777518705660,32.24,75809.97,65.6,0.05947,5e-05,8.39718]
[1777518710696,32.24,75811.89,65.6,0.05954,5e-05,8.40553]
[1777518715730,32.23,75812.38,65.6,0.05954,5e-05,8.4055]
[1777518720794,32.23,75805.88,65.6,0.05919,5e-05,8.36546]
[1777518725939,32.23,75817.74,65.6,0.05978,5e-05,8.43189]
[1777518732029,32.22,75811.71,65.6,0.05943,5e-05,8.39306]
[1777518737885,32.21,75812.1,65.6,0.05942,5e-05,8.39132]
[1777518742924,32.21,75812.69,65.6,0.05942,5e-05,8.39181]
[1777518748966,32.2,75812.54,65.6,0.05938,5e-05,8.38739]
[1777518754000,32.2,75807.45,65.6,0.05907,5e-05,8.35165]
[1777518759036,32.2,75799.81,65.6,0.05866,5e-05,8.30489]
[1777518764071,32.19,75796.29,65.6,0.05846,5e-05,8.2823]
[1777518769106,32.19,75795.3,65.6,0.05839,5e-05,8.27464]
[1777518774140,32.19,75792.76,65.6,0.05824,5e-05,8.258]
[1777518779176,32.18,75786.49,65.6,0.05791,5e-05,8.21992]
[1777518784211,32.18,75781.74,65.6,0.05765,5e-05,8.19104]
[1777518789246,32.18,75782.25,65.6,0.05767,5e-05,8.1925]
[1777518794281,32.18,75777.16,65.6,0.05739,5e-05,8.1616]
[1777518799316,32.17,75785.93,65.6,0.05782,5e-05,8.21055]
[1777518804351,32.17,75785.88,65.6,0.05781,5e-05,8.20855]
[1777518809385,32.17,75781.33,65.6,0.05756,5e-05,8.18062]
[1777518814421,32.17,75781.9,65.6,0.05755,5e-05,8.17926]
[1777518819455,32.16,75782.94,65.6,0.05759,5e-05,8.18371]
[1777518824491,32.16,75782.99,65.6,0.05758,5e-05,8.1824]
[1777518829526,32.16,75786.36,65.6,0.05774,5e-05,8.20017]
[1777518834561,32.16,75786.73,65.6,0.05774,5e-05,8.20054]
[1777518839596,32.15,75783.99,65.6,0.05759,5e-05,8.18305]
[1777518844632,32.15,75769.26,65.6,0.05683,5e-05,8.09688]
[1777518849668,32.15,75766.37,65.6,0.05668,5e-05,8.07941]
[1777518855405,32.15,75766.59,65.6,0.05668,5e-05,8.07975]
[1777518858731,32.15,75783.68,65.6,0.05753,5e-05,8.17695]
[1777518863765,32.14,75784.97,65.6,0.05758,5e-05,8.18261]
[1777518868800,32.14,75786.52,65.6,0.05764,5e-05,8.18977]
[1777518873836,32.14,75788.34,65.6,0.0577,5e-05,8.19502]
[1777518878871,32.13,75796.5,65.6,0.0581,5e-05,8.24027]
[1777518883907,32.13,75797.27,65.6,0.05812,5e-05,8.24271]
[1777518888941,32.13,75798.58,65.6,0.05817,5e-05,8.24833]
[1777518893976,32.13,75798.13,65.6,0.05813,5e-05,8.24381]
[1777518899011,32.12,75798.02,65.6,0.0581,5e-05,8.24132]
[1777518904053,32.12,75796.47,65.6,0.05801,5e-05,8.23052]
[1777518909091,32.12,75782.27,65.6,0.05728,5e-05,8.14732]
[1777518914125,32.12,75770.97,65.6,0.0567,5e-05,8.0817]
[1777518919161,32.12,75764.09,65.6,0.05635,5e-05,8.04179]
[1777518924196,32.11,75767.21,65.6,0.05651,5e-05,8.05923]
[1777518929231,32.11,75765.68,65.6,0.05642,5e-05,8.0499]
[1777518929499,32.11,75765.68,65.6,0.05642,5e-05,8.0499]
[1777518929510,32.11,75765.68,65.6,0.05642,5e-05,8.0499]
[1777518933527,32.11,75745.22,65.6,0.05539,5e-05,7.93046]
[1777518938773,32.11,75743.42,65.6,0.05531,5e-05,7.92083]
[1777518945346,32.12,75751.74,65.6,0.05572,5e-05,7.96871]
[1777518945495,32.12,75751.74,65.6,0.05572,5e-05,7.96871]
[1777518951387,32.12,75764.13,65.6,0.05634,5e-05,8.03906]
[1777518956422,32.12,75767.54,65.6,0.0565,5e-05,8.05813]
[1777518961457,32.11,75766.99,65.6,0.05647,5e-05,8.05448]
[1777518966494,32.11,75764.6,65.6,0.05635,5e-05,8.0404]
[1777518971530,32.11,75763.04,65.6,0.05627,5e-05,8.03113]
[1777518976565,32.11,75762.42,65.6,0.05623,5e-05,8.02729]
[1777518981607,32.11,75776.47,65.6,0.05693,5e-05,8.10725]
[1777518986643,32.11,75779.28,65.6,0.05706,5e-05,8.12218]
[1777518991679,32.11,75779.12,65.6,0.05703,5e-05,8.11706]
[1777518996714,32.11,75774.77,65.6,0.0568,5e-05,8.09106]
[1777519001748,32.11,75768.11,65.6,0.05646,5e-05,8.05231]
[1777519006784,32.1,75767.02,65.6,0.0564,5e-05,8.04551]
[1777519011819,32.1,75766.05,65.6,0.05635,5e-05,8.03937]
[1777519016853,32.1,75761.9,65.6,0.05613,5e-05,8.0151]
[1777519021889,32.1,75764.46,65.6,0.05626,5e-05,8.0293]
[1777519026924,32.1,75764.49,65.6,0.05626,5e-05,8.02908]
[1777519032237,32.1,75764.13,65.6,0.05624,5e-05,8.02675]
[1777519038001,32.1,75774.12,65.6,0.05673,5e-05,8.08324]
[1777519043037,32.1,75776.78,65.6,0.05686,5e-05,8.0977]
[1777519048074,32.1,75775.82,65.6,0.0568,5e-05,8.09137]
[1777519053687,32.1,75776.02,65.6,0.05679,5e-05,8.0889]
[1777519059151,32.1,75777.16,65.6,0.05683,5e-05,8.09415]
[1777519064186,32.09,75779.24,65.6,0.05693,5e-05,8.10518]
[1777519069223,32.09,75789.0,65.6,0.05741,5e-05,8.16023]
[1777519074258,32.09,75791.22,65.6,0.05751,5e-05,8.17163]
[1777519079293,32.09,75804.03,65.6,0.05815,5e-05,8.24417]
[1777519084328,32.08,75799.68,65.6,0.05791,5e-05,8.21712]
[1777519089363,32.08,75799.58,65.6,0.05789,5e-05,8.2149]
[1777519094398,32.08,75801.63,65.6,0.05798,5e-05,8.22519]
[1777519099433,32.08,75802.19,65.6,0.05799,5e-05,8.22692]
[1777519103461,32.08,75819.26,65.6,0.05886,5e-05,8.32484]
[1777519108496,32.07,75820.48,65.6,0.0589,5e-05,8.32977]
[1777519110170,32.07,75819.3,65.6,0.05884,5e-05,8.32245]
[1777519110947,32.07,75819.79,65.6,0.05886,5e-05,8.32489]
[1777519116551,32.07,75819.62,65.6,0.05881,5e-05,8.31817]
[1777519117680,32.07,75820.19,65.6,0.05883,5e-05,8.32107]
[1777519120046,32.06,75831.5,65.6,0.05941,5e-05,8.38625]
[1777519120457,32.06,75831.5,65.6,0.05941,5e-05,8.38625]
[1777519121168,32.06,75831.57,65.6,0.05941,5e-05,8.38613]
[1777519121587,32.06,75832.98,65.6,0.05948,5e-05,8.39387]
[1777519122861,32.06,75828.32,65.6,0.05923,5e-05,8.36658]
[1777519123600,32.06,75830.35,65.6,0.05933,5e-05,8.37796]
[1777519123716,32.06,75830.35,65.6,0.05933,5e-05,8.37796]
[1777519125335,32.06,75830.18,65.6,0.05932,5e-05,8.37644]
[1777519128862,32.06,75835.51,65.6,0.05958,5e-05,8.4056]
[1777519129050,32.06,75835.51,65.6,0.05958,5e-05,8.4056]
[1777519131105,32.06,75839.71,65.6,0.05979,5e-05,8.42912]
[1777519132712,32.05,75836.75,65.6,0.05962,5e-05,8.41053]
[1777519132728,32.05,75836.75,65.6,0.05962,5e-05,8.41053]
[1777519141727,32.05,75831.33,65.6,0.0593,5e-05,8.3741]
[1777519146762,32.04,75832.63,65.6,0.05934,5e-05,8.37921]
[1777519151797,32.04,75832.4,65.6,0.05931,5e-05,8.3753]
[1777519156832,32.04,75834.8,65.6,0.05941,5e-05,8.38676]
[1777519161868,32.03,75839.04,65.6,0.05961,5e-05,8.409]
[1777519166903,32.03,75837.54,65.6,0.0595,5e-05,8.39743]
[1777519171938,32.02,75828.76,65.6,0.059,5e-05,8.34031]
[1777519176973,32.02,75825.9,65.6,0.05884,5e-05,8.32142]
[1777519182009,32.02,75818.74,65.6,0.05845,5e-05,8.27758]
[1777519187044,32.01,75816.69,65.6,0.05833,5e-05,8.26395]
[1777519192079,32.01,75814.72,65.6,0.05821,5e-05,8.25087]
[1777519196746,32.01,75794.53,65.6,0.05717,5e-05,8.13245]
[1777519197114,32.01,75778.87,65.6,0.05638,5e-05,8.04247]
[1777519200994,32.01,75772.58,65.6,0.05607,5e-05,8.00642]
[1777519205582,32.01,75758.31,65.6,0.05537,5e-05,7.92553]
[1777519207870,32.01,75766.46,65.6,0.05578,5e-05,7.97256]
[1777519208694,32.01,75766.46,65.6,0.05578,5e-05,7.97256]
[1777519211697,32.01,75773.11,65.6,0.05611,5e-05,8.0106]
[1777519216247,32.01,75752.88,65.6,0.05511,5e-05,7.89636]
[1777519221281,32.01,75753.28,65.6,0.05514,5e-05,7.89963]
[1777519221775,32.01,75753.28,65.6,0.05514,5e-05,7.89963]
[1777519228331,32.02,75759.89,65.6,0.05548,5e-05,7.93833]
[1777519228783,32.02,75759.89,65.6,0.05548,5e-05,7.93833]
[1777519234373,32.02,75757.12,65.6,0.05533,5e-05,7.92049]
[1777519239408,32.02,75754.84,65.6,0.05523,5e-05,7.90849]
[1777519244443,32.02,75751.99,65.6,0.0551,5e-05,7.89345]
[1777519249478,32.02,75756.59,65.6,0.05533,5e-05,7.92051]
[1777519254513,32.02,75756.11,65.6,0.05532,5e-05,7.91868]
[1777519259548,32.02,75750.6,65.6,0.05505,5e-05,7.88842]
[1777519259823,32.02,75750.6,65.6,0.05505,5e-05,7.88842]
[1777519265592,32.03,75748.37,65.6,0.05496,5e-05,7.87725]
[1777519270834,32.03,75750.99,65.6,0.0551,5e-05,7.89331]
[1777519276670,32.03,75755.39,65.6,0.05532,5e-05,7.91938]
[1777519281705,32.03,75765.47,65.6,0.05583,5e-05,7.97721]
[1777519286742,32.03,75763.5,65.6,0.05573,5e-05,7.96652]
[1777519291781,32.03,75764.55,65.6,0.05577,5e-05,7.9699]
[1777519296816,32.03,75771.46,65.6,0.05612,5e-05,8.0097]
[1777519301851,32.03,75780.7,65.6,0.05658,5e-05,8.0628]
[1777519306885,32.03,75781.18,65.6,0.0566,5e-05,8.06539]
[1777519311921,32.03,75784.1,65.6,0.05675,5e-05,8.0819]
[1777519316956,32.03,75785.74,65.6,0.05682,5e-05,8.09087]
[1777519321991,32.03,75788.17,65.6,0.05694,5e-05,8.10433]
[1777519323723,32.03,75788.17,65.6,0.05694,5e-05,8.10433]
[1777519327768,32.03,75789.67,65.6,0.05701,5e-05,8.11241]
[1777519333068,32.03,75778.0,65.6,0.05642,5e-05,8.04489]
[1777519338103,32.03,75777.12,65.6,0.05638,5e-05,8.03961]
[1777519343138,32.03,75769.57,65.6,0.056,5e-05,7.99623]
[1777519348173,32.03,75769.72,65.6,0.05601,5e-05,7.99714]
[1777519353208,32.03,75768.85,65.6,0.05594,5e-05,7.98922]
[1777519355584,32.03,75765.1,65.6,0.05576,5e-05,7.96791]
[1777519361264,32.03,75756.18,65.6,0.05532,5e-05,7.91802]
[1777519365288,32.03,75757.01,65.6,0.05537,5e-05,7.92307]
[1777519371334,32.03,75756.9,65.6,0.05537,5e-05,7.92302]
[1777519376368,32.03,75758.66,65.6,0.05546,5e-05,7.93337]
[1777519377295,32.03,75758.66,65.6,0.05546,5e-05,7.93337]
[1777519382411,32.03,75755.17,65.6,0.05529,5e-05,7.91369]
[1777519387576,32.03,75760.57,65.6,0.05555,5e-05,7.94444]
[1777519393488,32.03,75771.43,65.6,0.05609,5e-05,8.006]
[1777519398523,32.03,75771.66,65.6,0.0561,5e-05,8.00671]
[1777519403557,32.03,75776.64,65.6,0.05634,5e-05,8.03446]
[1777519408593,32.03,75775.23,65.6,0.05626,5e-05,8.02569]
[1777519413628,32.03,75775.87,65.6,0.05627,5e-05,8.02564]
[1777519418662,32.03,75775.36,65.6,0.05624,5e-05,8.02217]
[1777519423700,32.03,75775.12,65.6,0.05622,5e-05,8.0203]
[1777519428736,32.03,75778.92,65.6,0.05641,5e-05,8.04152]
[1777519433770,32.03,75777.1,65.6,0.05631,5e-05,8.03055]
[1777519438806,32.03,75779.16,65.6,0.05641,5e-05,8.04181]
[1777519443841,32.02,75778.04,65.6,0.05635,5e-05,8.03491]
[1777519448876,32.02,75778.5,65.6,0.05637,5e-05,8.03708]
[1777519453911,32.02,75777.91,65.6,0.05633,5e-05,8.03325]
[1777519458946,32.02,75769.99,65.6,0.05594,5e-05,7.98776]
[1777519463981,32.02,75771.19,65.6,0.056,5e-05,7.9945]
[1777519470024,32.02,75772.07,65.6,0.05604,5e-05,7.99929]
[1777519475059,32.02,75788.23,65.6,0.05682,5e-05,8.08841]
[1777519476675,32.02,75788.23,65.6,0.05682,5e-05,8.08841]
[1777519482140,32.02,75793.97,65.6,0.0571,5e-05,8.12014]
[1777519487664,32.02,75794.34,65.6,0.05711,5e-05,8.12123]
[1777519488341,32.02,75794.8,65.6,0.05713,5e-05,8.12348]
[1777519488426,32.02,75794.8,65.6,0.05713,5e-05,8.12348]
[1777519489151,32.02,75795.35,65.6,0.05716,5e-05,8.12665]
[1777519489758,32.02,75795.35,65.6,0.05716,5e-05,8.12665]
[1777519496782,32.02,75785.94,65.6,0.05668,5e-05,8.07164]
[1777519504886,32.01,75775.11,65.6,0.05613,5e-05,8.00904]
[1777519509188,32.01,75786.19,65.6,0.05668,5e-05,8.07216]
[1777519514338,32.01,75785.76,65.6,0.05665,5e-05,8.06914]
[1777519519373,32.01,75789.69,65.6,0.05685,5e-05,8.09126]
[1777519525415,32.01,75789.36,65.6,0.05682,5e-05,8.08861]
[1777519530450,32.01,75787.61,65.6,0.05673,5e-05,8.07797]
[1777519535485,32.01,75783.11,65.6,0.05648,5e-05,8.04862]
[1777519542534,32.01,75784.1,65.6,0.05653,5e-05,8.05368]
[1777519545555,32.01,75768.92,65.6,0.05577,5e-05,7.96687]
[1777519550589,32.01,75763.91,65.6,0.05552,5e-05,7.93878]
[1777519555624,32.01,75765.08,65.6,0.05559,5e-05,7.94601]
[1777519560661,32.01,75767.11,65.6,0.05569,5e-05,7.95815]
[1777519563682,32.01,75782.14,65.6,0.05644,5e-05,8.04414]
[1777519568717,32.01,75784.19,65.6,0.05654,5e-05,8.0556]
[1777519573752,32.01,75785.65,65.6,0.05661,5e-05,8.06362]
[1777519579794,32.01,75784.6,65.6,0.05656,5e-05,8.05713]
[1777519584829,32.01,75785.17,65.6,0.05658,5e-05,8.05999]
[1777519589865,32.01,75785.46,65.6,0.05659,5e-05,8.06122]
[1777519596913,32.01,75785.03,65.6,0.05655,5e-05,8.05503]
[1777519601949,32.01,75785.47,65.6,0.05656,5e-05,8.05713]
[1777519606984,32.01,75785.46,65.6,0.05656,5e-05,8.05665]
[1777519612020,32.01,75784.63,65.6,0.05651,5e-05,8.05147]
[1777519617056,32.01,75774.99,65.6,0.05603,5e-05,7.99616]
[1777519622091,32.01,75778.01,65.6,0.05618,5e-05,8.01327]
[1777519627126,32.01,75777.45,65.6,0.05615,5e-05,8.00987]
[1777519632162,32.0,75776.29,65.6,0.05609,5e-05,8.00304]
[1777519637196,32.0,75774.06,65.6,0.05598,5e-05,7.99017]
[1777519642230,32.0,75776.47,65.6,0.0561,5e-05,8.0038]
[1777519647266,32.0,75777.35,65.6,0.05614,5e-05,8.00852]
[1777519652301,32.0,75778.97,65.6,0.0562,5e-05,8.01434]
[1777519657336,32.0,75782.6,65.6,0.05637,5e-05,8.03466]
[1777519662371,32.0,75782.29,65.6,0.05635,5e-05,8.03238]
[1777519667082,32.0,75782.08,65.6,0.05634,5e-05,8.03089]
[1777519672271,32.0,75780.93,65.6,0.05628,5e-05,8.02377]
[1777519677476,32.0,75783.17,65.6,0.05639,5e-05,8.03605]
[1777519682510,32.0,75781.39,65.6,0.05629,5e-05,8.02545]
[1777519687547,32.0,75781.51,65.6,0.0563,5e-05,8.02577]
[1777519692581,32.0,75782.13,65.6,0.05632,5e-05,8.02893]
[1777519697616,32.0,75781.71,65.6,0.0563,5e-05,8.02612]
[1777519702651,32.0,75782.0,65.6,0.05631,5e-05,8.0274]
[1777519704776,32.0,75803.18,65.6,0.05737,5e-05,8.1489]
[1777519705890,32.0,75803.18,65.6,0.05737,5e-05,8.1489]
[1777519705902,32.0,75803.18,65.6,0.05737,5e-05,8.1489]
[1777519705956,32.0,75805.51,65.6,0.05749,5e-05,8.1621]
[1777519712043,32.0,75805.51,65.6,0.0575,5e-05,8.16356]
[1777519714141,32.0,75805.49,65.6,0.05748,5e-05,8.16061]
[1777519714205,32.0,75806.75,65.6,0.05755,5e-05,8.16853]
[1777519715461,32.0,75806.82,65.6,0.05756,5e-05,8.16869]
[1777519720113,31.98,75815.84,65.6,0.05792,5e-05,8.21033]
[1777519720257,31.98,75815.84,65.6,0.05792,5e-05,8.21033]
[1777519720280,31.98,75815.84,65.6,0.05792,5e-05,8.21033]
[1777519720313,31.98,75818.01,65.6,0.05801,5e-05,8.2202]
[1777519720945,31.98,75818.01,65.6,0.05801,5e-05,8.2202]
[1777519721045,31.98,75833.34,65.6,0.05882,5e-05,8.31222]
[1777519721585,31.98,75833.34,65.6,0.05882,5e-05,8.31222]
[1777519724330,31.99,75840.56,65.6,0.05921,5e-05,8.35626]
[1777519724615,31.99,75840.56,65.6,0.05921,5e-05,8.35626]
[1777519724808,31.99,75835.57,65.6,0.05896,5e-05,8.32751]
[1777519727320,31.97,75835.34,65.6,0.05886,5e-05,8.31713]
[1777519728569,31.97,75836.89,65.6,0.05894,5e-05,8.32577]
[1777519733871,31.97,75839.46,65.6,0.05905,5e-05,8.33814]
[1777519738627,31.96,75838.77,65.6,0.059,5e-05,8.33232]
[1777519743941,31.96,75837.92,65.6,0.05893,5e-05,8.32483]
[1777519748976,31.96,75837.98,65.6,0.05891,5e-05,8.32316]
[1777519754011,31.95,75828.51,65.6,0.05841,5e-05,8.26604]
[1777519759046,31.95,75828.38,65.6,0.05839,5e-05,8.26374]
[1777519764081,31.95,75827.71,65.6,0.05834,5e-05,8.25829]
[1777519769116,31.95,75827.3,65.6,0.0583,5e-05,8.25437]
[1777519774151,31.95,75828.13,65.6,0.05831,5e-05,8.25453]
[1777519779186,31.94,75833.28,65.6,0.05856,5e-05,8.28298]
[1777519784222,31.94,75843.38,65.6,0.05907,5e-05,8.34024]
[1777519789257,31.94,75843.91,65.6,0.05908,5e-05,8.34114]
[1777519794292,31.93,75849.08,65.6,0.05933,5e-05,8.36918]
[1777519796979,31.93,75849.04,65.6,0.05932,5e-05,8.36796]
[1777519797313,31.93,75864.68,65.6,0.06013,5e-05,8.45972]
[1777519798161,31.93,75864.68,65.6,0.06013,5e-05,8.45972]
[1777519798639,31.93,75870.4,65.6,0.06043,5e-05,8.49297]
[1777519798647,31.93,75870.4,65.6,0.06043,5e-05,8.49297]
[1777519799327,31.93,75867.84,65.6,0.06029,5e-05,8.47765]
[1777519799523,31.93,75867.84,65.6,0.06029,5e-05,8.47765]
[1777519799955,31.93,75867.84,65.6,0.06029,5e-05,8.47765]
[1777519800334,31.93,75861.45,65.6,0.05995,5e-05,8.43917]
[1777519800574,31.93,75861.45,65.6,0.05995,5e-05,8.43917]
[1777519800996,31.93,75861.45,65.6,0.05995,5e-05,8.43917]
[1777519801356,31.93,75861.45,65.6,0.05995,5e-05,8.43917]
[1777519804814,31.92,75869.33,65.6,0.06034,5e-05,8.48322]
[1777519811044,31.92,75866.54,65.6,0.06016,5e-05,8.46333]
[1777519816446,31.91,75859.34,65.6,0.05974,5e-05,8.41654]
[1777519821690,31.91,75850.6,65.6,0.05927,5e-05,8.36284]
[1777519827523,31.9,75849.15,65.6,0.05916,5e-05,8.35085]
[1777519829720,31.9,75847.45,65.6,0.05907,5e-05,8.34036]
[1777519829848,31.9,75847.45,65.6,0.05907,5e-05,8.34036]
[1777519835579,31.9,75833.21,65.6,0.05828,5e-05,8.25088]
[1777519839608,31.9,75850.2,65.6,0.05915,5e-05,8.34863]
[1777519840460,31.9,75850.2,65.6,0.05915,5e-05,8.34863]
[1777519845618,31.89,75850.41,65.6,0.05913,5e-05,8.34702]
[1777519849643,31.89,75854.56,65.6,0.05932,5e-05,8.36853]
[1777519854713,31.88,75855.83,65.6,0.05936,5e-05,8.373]
[1777519856643,31.88,75855.76,65.6,0.05935,5e-05,8.37198]
[1777519858263,31.88,75855.76,65.6,0.05935,5e-05,8.37138]
[1777519858272,31.88,75855.76,65.6,0.05935,5e-05,8.37138]
[1777519863685,31.88,75859.11,65.6,0.05949,5e-05,8.3874]
[1777519864448,31.87,75859.07,65.6,0.05948,5e-05,8.38654]
[1777519866475,31.87,75857.13,65.6,0.05937,5e-05,8.37386]
[1777519871832,31.87,75853.36,65.6,0.05914,5e-05,8.3482]
[1777519876867,31.86,75856.92,65.6,0.0593,5e-05,8.3663]
[1777519881902,31.86,75854.96,65.6,0.05917,5e-05,8.35132]
[1777519886937,31.85,75847.04,65.6,0.05873,5e-05,8.30204]
[1777519892253,31.85,75844.55,65.6,0.05858,5e-05,8.28557]
[1777519893699,31.85,75830.18,65.6,0.05782,5e-05,8.19756]
[1777519896702,31.85,75823.1,65.6,0.05745,5e-05,8.1555]
[1777519896707,31.85,75823.1,65.6,0.05745,5e-05,8.1555]
[1777519902043,31.85,75819.22,65.6,0.05724,5e-05,8.1318]
[1777519907078,31.84,75823.75,65.6,0.05746,5e-05,8.15718]
[1777519912113,31.84,75824.07,65.6,0.05747,5e-05,8.15809]
[1777519914349,31.84,75826.77,65.6,0.0576,5e-05,8.17358]
[1777519920169,31.84,75825.69,65.6,0.05754,5e-05,8.16582]
[1777519925214,31.84,75816.07,65.6,0.05704,5e-05,8.1091]
[1777519930249,31.84,75829.66,65.6,0.05772,5e-05,8.18735]
[1777519934278,31.84,75845.99,65.6,0.05856,5e-05,8.28175]
[1777519935283,31.84,75845.99,65.6,0.05856,5e-05,8.28175]
[1777519936765,31.84,75845.26,65.6,0.05851,5e-05,8.27676]
[1777519939800,31.83,75851.48,65.6,0.05883,5e-05,8.31219]
[1777519941139,31.83,75853.17,65.6,0.05891,5e-05,8.32172]
[1777519941223,31.83,75853.17,65.6,0.05891,5e-05,8.32172]
[1777519945155,31.83,75856.05,65.6,0.05905,5e-05,8.33698]
[1777519946931,31.83,75858.05,65.6,0.05914,5e-05,8.34789]
[1777519952404,31.83,75858.92,65.6,0.05914,5e-05,8.34722]
[1777519952903,31.83,75858.92,65.6,0.05914,5e-05,8.34722]
[1777519958446,31.82,75859.03,65.6,0.05913,5e-05,8.34544]
[1777519963481,31.82,75858.85,65.6,0.0591,5e-05,8.34247]
[1777519966154,31.82,75860.55,65.6,0.05918,5e-05,8.35173]
[1777519971538,31.81,75856.21,65.6,0.05894,5e-05,8.32407]
[1777519971923,31.81,75856.21,65.6,0.05894,5e-05,8.32407]
[1777519977580,31.81,75857.03,65.6,0.05896,5e-05,8.32693]
[1777519982615,31.81,75856.08,65.6,0.0589,5e-05,8.31972]
[1777519987529,31.81,75853.91,65.6,0.05878,5e-05,8.30605]
[1777519996713,31.8,75843.4,65.6,0.05821,5e-05,8.24198]
[1777520001747,31.8,75844.48,65.6,0.05826,5e-05,8.2472]
[1777520006783,31.8,75844.52,65.6,0.05825,5e-05,8.24627]
[1777520011818,31.8,75845.16,65.6,0.05825,5e-05,8.24566]
[1777520016853,31.8,75846.6,65.6,0.05831,5e-05,8.25286]
[1777520021888,31.79,75846.88,65.6,0.05832,5e-05,8.25324]
[1777520026923,31.79,75854.29,65.6,0.05869,5e-05,8.29536]
[1777520031959,31.79,75855.35,65.6,0.05873,5e-05,8.3]
[1777520036994,31.79,75850.39,65.6,0.05846,5e-05,8.26938]
[1777520042029,31.78,75856.9,65.6,0.05878,5e-05,8.30595]
[1777520047064,31.78,75857.45,65.6,0.05879,5e-05,8.30751]
[1777520052099,31.78,75857.81,65.6,0.0588,5e-05,8.30796]
[1777520057134,31.78,75859.64,65.6,0.05888,5e-05,8.31695]
[1777520062169,31.77,75859.3,65.6,0.05884,5e-05,8.31305]
[1777520067204,31.77,75847.54,65.6,0.05822,5e-05,8.24221]
[1777520069591,31.77,75845.29,65.6,0.0581,5e-05,8.22876]
[1777520074719,31.77,75838.16,65.6,0.0577,5e-05,8.18268]
[1777520080294,31.77,75836.79,65.6,0.05762,5e-05,8.17349]
[1777520085330,31.77,75834.09,65.6,0.05747,5e-05,8.15694]
[1777520090406,31.76,75833.24,65.6,0.05742,5e-05,8.15138]
[1777520096407,31.76,75834.53,65.6,0.05748,5e-05,8.15784]
[1777520101442,31.76,75837.98,65.6,0.05765,5e-05,8.17703]
[1777520106477,31.76,75851.98,65.6,0.05836,5e-05,8.25777]
[1777520111511,31.76,75852.95,65.6,0.05839,5e-05,8.2618]
[1777520116044,31.76,75858.06,65.6,0.05865,5e-05,8.29035]
[1777520119087,31.75,75858.88,65.6,0.05868,5e-05,8.29402]
[1777520120414,31.75,75860.28,65.6,0.05875,5e-05,8.30186]
[1777520125610,31.75,75860.7,65.6,0.05875,5e-05,8.3019]
[1777520128022,31.75,75865.14,65.6,0.05897,5e-05,8.32725]
[1777520130171,31.75,75869.47,65.6,0.05919,5e-05,8.35189]
[1777520135680,31.74,75868.43,65.6,0.05909,5e-05,8.3398]
[1777520139808,31.74,75865.48,65.6,0.05892,5e-05,8.32068]
[1777520146088,31.74,75867.51,65.6,0.05901,5e-05,8.33059]
[1777520151236,31.73,75867.76,65.6,0.059,5e-05,8.32995]
[1777520156828,31.73,75867.52,65.6,0.05896,5e-05,8.32561]
[1777520161863,31.73,75871.68,65.6,0.05916,5e-05,8.34813]
[1777520166898,31.72,75870.34,65.6,0.05907,5e-05,8.3381]
[1777520171935,31.72,75871.07,65.6,0.05909,5e-05,8.34034]
[1777520176970,31.72,75871.84,65.6,0.05912,5e-05,8.34283]
[1777520182005,31.71,75866.43,65.6,0.05881,5e-05,8.30896]
[1777520183504,31.71,75866.43,65.6,0.05881,5e-05,8.30896]
[1777520184168,31.71,75868.44,65.6,0.05891,5e-05,8.3201]
[1777520190061,31.71,75870.23,65.6,0.05899,5e-05,8.3284]
[1777520195096,31.71,75871.03,65.6,0.05899,5e-05,8.32808]
[1777520200072,31.7,75874.21,65.6,0.05914,5e-05,8.34532]
[1777520200534,31.7,75874.21,65.6,0.05914,5e-05,8.34532]
[1777520202198,31.7,75876.25,65.6,0.05924,5e-05,8.35659]
[1777520205622,31.7,75876.12,65.6,0.05923,5e-05,8.35461]
[1777520210801,31.7,75876.09,65.6,0.05921,5e-05,8.35248]
[1777520212093,31.7,75886.21,65.6,0.05973,5e-05,8.41171]
[1777520217250,31.69,75888.79,65.6,0.05984,5e-05,8.42381]
[1777520222104,31.69,75890.91,65.6,0.05993,5e-05,8.43456]
[1777520227320,31.68,75892.81,65.6,0.06001,5e-05,8.44307]
[1777520232167,31.68,75893.32,65.6,0.06002,5e-05,8.44422]
[1777520235193,31.68,75898.12,65.6,0.06026,5e-05,8.47146]
[1777520235197,31.68,75898.12,65.6,0.06026,5e-05,8.47146]
[1777520235376,31.68,75900.85,65.6,0.0604,5e-05,8.48726]
[1777520236761,31.68,75900.85,65.6,0.0604,5e-05,8.48726]
[1777520237390,31.68,75898.74,65.6,0.06029,5e-05,8.47417]
[1777520242425,31.67,75898.98,65.6,0.06028,5e-05,8.4731]
[1777520243433,31.67,75898.98,65.6,0.06028,5e-05,8.4731]
[1777520243520,31.67,75898.98,65.6,0.06028,5e-05,8.4731]
[1777520249474,31.67,75892.68,65.6,0.05991,5e-05,8.43235]
[1777520253529,31.67,75887.91,65.6,0.05963,5e-05,8.3995]
[1777520258537,31.66,75886.53,65.6,0.05954,5e-05,8.38908]
[1777520263572,31.66,75888.09,65.6,0.0596,5e-05,8.39655]
[1777520263945,31.66,75888.09,65.6,0.0596,5e-05,8.39655]
[1777520269614,31.66,75895.68,65.6,0.05998,5e-05,8.43928]
[1777520274746,31.65,75894.1,65.6,0.05988,5e-05,8.42818]
[1777520280691,31.65,75893.5,65.6,0.05982,5e-05,8.42164]
[1777520283159,31.65,75893.66,65.6,0.05982,5e-05,8.42176]
[1777520288747,31.64,75897.19,65.6,0.05999,5e-05,8.44018]
[1777520293782,31.64,75900.91,65.6,0.06017,5e-05,8.46014]
[1777520298817,31.64,75899.61,65.6,0.06008,5e-05,8.45007]
[1777520303852,31.63,75901.8,65.6,0.06017,5e-05,8.46089]
[1777520308887,31.63,75901.53,65.6,0.06014,5e-05,8.45698]
[1777520313922,31.63,75902.17,65.6,0.06013,5e-05,8.45534]
[1777520318957,31.62,75902.36,65.6,0.06012,5e-05,8.45424]
[1777520323992,31.62,75912.56,65.6,0.06064,5e-05,8.51294]
[1777520327744,31.62,75912.49,65.6,0.06063,5e-05,8.51143]
[1777520327927,31.62,75912.77,65.6,0.06063,5e-05,8.51202]
[1777520328019,31.62,75921.58,65.6,0.06111,5e-05,8.56496]
[1777520333055,31.62,75926.27,65.6,0.06136,5e-05,8.59267]
[1777520335256,31.62,75925.13,65.6,0.06129,5e-05,8.58569]
[1777520341111,31.62,75919.6,65.6,0.06099,5e-05,8.5519]
[1777520341939,31.62,75919.6,65.6,0.06099,5e-05,8.5519]
[1777520342094,31.62,75919.6,65.6,0.06099,5e-05,8.5519]
[1777520347153,31.62,75918.88,65.6,0.06095,5e-05,8.54722]
[1777520352188,31.61,75919.73,65.6,0.06099,5e-05,8.55202]
[1777520357223,31.61,75935.3,65.6,0.06183,5e-05,8.64538]
[1777520362258,31.61,75937.69,65.6,0.06195,5e-05,8.65865]
[1777520364344,31.61,75934.72,65.6,0.06178,5e-05,8.6404]
[1777520364549,31.61,75934.88,65.6,0.06179,5e-05,8.64086]
[1777520364992,31.61,75934.88,65.6,0.06179,5e-05,8.64086]
[1777520365278,31.61,75943.2,65.6,0.06224,5e-05,8.6913]
[1777520367360,31.61,75937.69,65.6,0.06194,5e-05,8.65763]
[1777520367766,31.61,75935.85,65.6,0.06183,5e-05,8.6459]
[1777520368300,31.61,75954.74,65.6,0.06287,6e-05,8.76069]
[1777520369156,31.61,75954.74,65.6,0.06287,6e-05,8.76069]
[1777520369497,31.61,75954.74,65.6,0.06287,6e-05,8.76069]
[1777520375294,31.61,75961.29,65.6,0.06322,6e-05,8.79877]
[1777520375299,31.61,75961.29,65.6,0.06322,6e-05,8.79877]
[1777520375443,31.61,75961.06,65.6,0.06321,6e-05,8.79764]
[1777520381392,31.61,75955.94,65.6,0.0629,6e-05,8.76377]
[1777520386426,31.6,75946.0,65.6,0.06233,5e-05,8.70081]
[1777520391462,31.6,75937.4,65.6,0.06185,5e-05,8.64698]
[1777520395660,31.6,75936.88,65.6,0.06181,5e-05,8.64307]
[1777520395780,31.6,75936.88,65.6,0.06181,5e-05,8.64307]
[1777520395829,31.6,75936.88,65.6,0.06181,5e-05,8.64307]
[1777520395891,31.6,75936.88,65.6,0.06181,5e-05,8.64307]
[1777520395834,31.6,75936.28,65.6,0.06178,5e-05,8.6392]
[1777520397947,31.6,75927.25,65.6,0.06128,5e-05,8.58386]
[1777520405431,31.59,75919.45,65.6,0.06082,5e-05,8.53177]
[1777520407957,31.59,75909.06,65.6,0.06025,5e-05,8.46826]
[1777520408735,31.59,75907.39,65.6,0.06015,5e-05,8.45775]
[1777520414625,31.58,75901.95,65.6,0.05983,5e-05,8.42194]
[1777520419659,31.58,75890.91,65.6,0.05923,5e-05,8.35415]
[1777520422646,31.58,75890.27,65.6,0.05919,5e-05,8.34966]
[1777520427716,31.58,75880.59,65.6,0.05867,5e-05,8.29055]
[1777520428286,31.58,75880.59,65.6,0.05867,5e-05,8.29055]
[1777520433758,31.58,75874.8,65.6,0.05834,5e-05,8.25217]
[1777520438792,31.57,75873.83,65.6,0.05828,5e-05,8.2457]
[1777520443828,31.57,75882.81,65.6,0.05874,5e-05,8.29785]
[1777520448863,31.57,75882.89,65.6,0.05873,5e-05,8.2972]
[1777520453898,31.57,75884.25,65.6,0.05879,5e-05,8.30414]
[1777520458933,31.57,75883.59,65.6,0.05875,5e-05,8.29915]
[1777520463968,31.57,75888.34,65.6,0.05899,5e-05,8.32614]
[1777520469003,31.56,75886.83,65.6,0.0589,5e-05,8.31601]
[1777520474038,31.56,75887.74,65.6,0.05894,5e-05,8.32025]
[1777520479073,31.56,75890.98,65.6,0.0591,5e-05,8.33831]
[1777520482150,31.56,75898.31,65.6,0.05948,5e-05,8.38136]
[1777520488136,31.56,75897.43,65.6,0.05941,5e-05,8.37393]
[1777520493171,31.55,75901.14,65.6,0.05957,5e-05,8.39117]
[1777520496190,31.55,75902.16,65.6,0.05962,5e-05,8.39689]
[1777520500023,31.55,75900.98,65.6,0.05955,5e-05,8.38842]
[1777520500564,31.55,75901.0,65.6,0.05955,5e-05,8.38819]
[1777520506823,31.55,75899.98,65.6,0.05947,5e-05,8.37999]
[1777520509639,31.55,75896.94,65.6,0.0593,5e-05,8.36085]
[1777520514784,31.54,75897.51,65.6,0.05932,5e-05,8.3626]
[1777520515695,31.54,75896.91,65.6,0.05928,5e-05,8.35838]
[1777520517011,31.54,75896.57,65.6,0.05926,5e-05,8.35603]
[1777520523381,31.54,75894.99,65.6,0.05916,5e-05,8.34452]
[1777520527018,31.54,75897.66,65.6,0.05929,5e-05,8.35977]
[1777520527700,31.54,75906.24,65.6,0.05974,5e-05,8.41024]
[1777520529996,31.54,75908.7,65.6,0.05987,5e-05,8.42453]
[1777520534457,31.53,75900.76,65.6,0.05943,5e-05,8.37514]
[1777520535201,31.53,75900.77,65.6,0.05943,5e-05,8.37483]
[1777520537378,31.53,75900.31,65.6,0.05939,5e-05,8.37136]
[1777520539013,31.53,75900.4,65.6,0.0594,5e-05,8.37153]
[1777520539690,31.53,75899.52,65.6,0.05934,5e-05,8.36558]
[1777520545536,31.53,75900.72,65.6,0.05939,5e-05,8.37065]
[1777520547197,31.53,75900.43,65.6,0.05937,5e-05,8.36858]
[1777520548200,31.53,75902.58,65.6,0.05948,5e-05,8.38104]
[1777520549513,31.52,75902.3,65.6,0.05946,5e-05,8.37901]
[1777520554599,31.52,75909.5,65.6,0.0598,5e-05,8.41605]
[1777520559634,31.52,75910.29,65.6,0.05982,5e-05,8.41862]
[1777520564669,31.51,75910.11,65.6,0.05979,5e-05,8.41534]
[1777520567027,31.51,75909.67,65.6,0.05976,5e-05,8.41227]
[1777520572724,31.51,75899.8,65.6,0.05922,5e-05,8.35074]
[1777520577760,31.51,75898.42,65.6,0.05913,5e-05,8.34107]
[1777520582795,31.51,75902.23,65.6,0.05932,5e-05,8.36235]
[1777520587830,31.5,75897.05,65.6,0.05903,5e-05,8.33001]
[1777520592865,31.5,75897.49,65.6,0.05904,5e-05,8.33139]
[1777520597899,31.5,75903.64,65.6,0.05936,5e-05,8.36654]
[1777520604949,31.5,75903.45,65.6,0.05933,5e-05,8.36323]
[1777520609984,31.49,75903.13,65.6,0.05929,5e-05,8.35974]
[1777520615022,31.49,75905.49,65.6,0.05938,5e-05,8.36897]
[1777520620054,31.49,75903.75,65.6,0.05928,5e-05,8.35693]
[1777520625091,31.49,75906.04,65.6,0.05938,5e-05,8.36894]
[1777520630126,31.48,75907.64,65.6,0.05945,5e-05,8.37666]
[1777520632645,31.48,75910.57,65.6,0.0596,5e-05,8.39339]
[1777520635090,31.48,75907.9,65.6,0.05945,5e-05,8.37665]
[1777520640196,31.48,75906.47,65.6,0.05936,5e-05,8.3659]
[1777520645231,31.47,75904.12,65.6,0.05922,5e-05,8.35017]
[1777520651273,31.47,75903.11,65.6,0.05914,5e-05,8.34219]
[1777520656308,31.47,75903.16,65.6,0.05913,5e-05,8.34084]
[1777520661343,31.47,75902.91,65.6,0.0591,5e-05,8.3377]
[1777520666377,31.46,75903.39,65.6,0.05911,5e-05,8.33891]
[1777520671413,31.46,75905.17,65.6,0.05917,5e-05,8.34467]
[1777520677104,31.46,75909.72,65.6,0.0594,5e-05,8.37033]
[1777520677493,31.46,75912.18,65.6,0.05952,5e-05,8.38422]
[1777520680065,31.46,75912.16,65.6,0.05952,5e-05,8.38327]
[1777520685512,31.45,75923.21,65.6,0.06008,5e-05,8.44682]
[1777520686743,31.45,75923.21,65.6,0.06008,5e-05,8.44682]
[1777520689760,31.45,75921.89,65.6,0.06,5e-05,8.43735]
[1777520691204,31.45,75922.11,65.6,0.06,5e-05,8.43765]
[1777520691758,31.45,75922.12,65.6,0.05999,5e-05,8.4372]
[1777520693435,31.45,75923.25,65.6,0.06005,5e-05,8.44347]
[1777520694079,31.45,75923.25,65.6,0.06005,5e-05,8.44347]
[1777520695283,31.45,75925.36,65.6,0.06015,5e-05,8.4551]
[1777520704645,31.44,75921.05,65.6,0.05988,5e-05,8.42424]
[1777520709680,31.43,75921.52,65.6,0.05988,5e-05,8.42481]
[1777520714716,31.43,75917.17,65.6,0.05963,5e-05,8.39665]
[1777520719750,31.43,75916.84,65.6,0.0596,5e-05,8.39273]
[1777520724785,31.42,75918.26,65.6,0.05965,5e-05,8.39886]
[1777520729821,31.42,75915.42,65.6,0.05948,5e-05,8.37989]
[1777520734864,31.42,75914.75,65.6,0.05941,5e-05,8.37093]
[1777520739900,31.42,75916.62,65.6,0.05949,5e-05,8.38027]
[1777520744935,31.41,75918.81,65.6,0.05959,5e-05,8.39142]
[1777520749970,31.41,75918.1,65.6,0.05953,5e-05,8.38515]
[1777520755007,31.41,75915.63,65.6,0.05938,5e-05,8.36834]
[1777520760041,31.4,75915.02,65.6,0.05934,5e-05,8.36279]
[1777520765077,31.4,75914.9,65.6,0.05931,5e-05,8.36016]
[1777520771119,31.4,75914.92,65.6,0.05929,5e-05,8.35799]
[1777520776154,31.4,75911.51,65.6,0.05909,5e-05,8.33578]
[1777520781189,31.39,75912.67,65.6,0.05914,5e-05,8.34097]
[1777520786225,31.39,75913.35,65.6,0.05916,5e-05,8.34326]
[1777520792269,31.39,75912.78,65.6,0.05909,5e-05,8.33454]
[1777520797302,31.38,75907.76,65.6,0.05881,5e-05,8.30296]
[1777520802337,31.38,75907.35,65.6,0.05877,5e-05,8.29903]
[1777520807372,31.38,75907.18,65.6,0.05875,5e-05,8.29653]
[1777520809990,31.38,75907.27,65.6,0.05875,5e-05,8.29648]
[1777520815428,31.38,75892.01,65.6,0.05794,5e-05,8.20468]
[1777520820463,31.38,75886.98,65.6,0.05767,5e-05,8.17453]
[1777520825497,31.38,75883.2,65.6,0.05748,5e-05,8.15219]
[1777520830533,31.38,75881.52,65.6,0.05739,5e-05,8.1425]
[1777520835569,31.38,75880.62,65.6,0.05735,5e-05,8.1375]
[1777520840603,31.38,75883.44,65.6,0.0575,5e-05,8.15437]
[1777520845639,31.38,75884.13,65.6,0.05753,5e-05,8.15867]
[1777520850674,31.38,75882.12,65.6,0.05743,5e-05,8.14712]
[1777520855709,31.38,75882.32,65.6,0.05743,5e-05,8.14552]
[1777520860744,31.38,75883.55,65.6,0.05749,5e-05,8.15306]
[1777520865779,31.38,75882.43,65.6,0.05744,5e-05,8.14683]
[1777520870814,31.38,75883.48,65.6,0.0575,5e-05,8.15337]
[1777520876091,31.38,75883.68,65.6,0.05751,5e-05,8.15483]
[1777520881891,31.38,75887.76,65.6,0.05772,5e-05,8.1793]
[1777520886927,31.38,75885.68,65.6,0.05762,5e-05,8.16719]
[1777520891962,31.38,75883.48,65.6,0.05751,5e-05,8.15455]
[1777520896997,31.38,75886.25,65.6,0.05765,5e-05,8.17116]
[1777520902032,31.38,75884.79,65.6,0.05758,5e-05,8.16277]
[1777520907067,31.38,75885.45,65.6,0.05762,5e-05,8.16688]
[1777520912102,31.38,75885.04,65.6,0.05758,5e-05,8.16151]
[1777520917136,31.38,75884.2,65.6,0.05753,5e-05,8.15677]
[1777520922172,31.38,75884.37,65.6,0.05754,5e-05,8.15803]
[1777520927207,31.38,75884.34,65.6,0.05755,5e-05,8.15807]
[1777520932242,31.38,75884.27,65.6,0.05754,5e-05,8.15788]
[1777520936019,31.39,75884.36,65.6,0.05755,5e-05,8.15854]
[1777520941304,31.39,75876.82,65.6,0.05716,5e-05,8.11471]
[1777520946342,31.39,75882.11,65.6,0.05744,5e-05,8.14613]
[1777520951377,31.39,75883.54,65.6,0.05752,5e-05,8.15474]
[1777520956413,31.39,75883.31,65.6,0.05751,5e-05,8.15354]
[1777520961448,31.39,75883.01,65.6,0.05749,5e-05,8.15192]
[1777520966487,31.39,75882.77,65.6,0.05748,5e-05,8.15069]
[1777520971518,31.39,75882.35,65.6,0.05744,5e-05,8.14523]
[1777520976553,31.39,75884.05,65.6,0.05753,5e-05,8.15539]
[1777520981588,31.39,75883.83,65.6,0.05752,5e-05,8.15422]
[1777520987472,31.39,75888.85,65.6,0.05778,5e-05,8.184]
[1777520991145,31.39,75896.12,65.6,0.05816,5e-05,8.22671]
[1777520994236,31.39,75896.1,65.6,0.05815,5e-05,8.2263]
[1777520995337,31.39,75896.57,65.6,0.05818,5e-05,8.22888]
[1777520995341,31.39,75896.57,65.6,0.05818,5e-05,8.22888]
[1777520997310,31.39,75885.84,65.6,0.05762,5e-05,8.16535]
[1777521002735,31.39,75883.78,65.6,0.05751,5e-05,8.15328]
[1777521007770,31.39,75883.7,65.6,0.05751,5e-05,8.15286]
[1777521013812,31.39,75884.34,65.6,0.05754,5e-05,8.15675]
[1777521018847,31.39,75887.3,65.6,0.0577,5e-05,8.17426]
[1777521021624,31.39,75887.21,65.6,0.05769,5e-05,8.17372]
[1777521028945,31.39,75884.16,65.6,0.05753,5e-05,8.15577]
[1777521034959,31.39,75884.47,65.6,0.05753,5e-05,8.15463]
[1777521041002,31.39,75884.46,65.6,0.05753,5e-05,8.15475]
[1777521045239,31.39,75895.69,65.6,0.05812,5e-05,8.22119]
[1777521051072,31.39,75896.8,65.6,0.05817,5e-05,8.22717]
[1777521052145,31.39,75896.8,65.6,0.05817,5e-05,8.22717]
[1777521059128,31.39,75897.12,65.6,0.05818,5e-05,8.22805]
[1777521063186,31.39,75896.98,65.6,0.05817,5e-05,8.22685]
[1777521064651,31.39,75896.68,65.6,0.05815,5e-05,8.22494]
[1777521065478,31.38,75896.83,65.6,0.05816,5e-05,8.2257]
[1777521066133,31.38,75896.28,65.6,0.05813,5e-05,8.22232]
[1777521071212,31.38,75890.65,65.6,0.05783,5e-05,8.18835]
[1777521076247,31.38,75889.71,65.6,0.05778,5e-05,8.18251]
[1777521081282,31.38,75891.69,65.6,0.05788,5e-05,8.19394]
[1777521087325,31.38,75891.95,65.6,0.05789,5e-05,8.19517]
[1777521090903,31.38,75890.9,65.6,0.05783,5e-05,8.18885]
[1777521096387,31.38,75889.0,65.6,0.05771,5e-05,8.17437]
[1777521101581,31.38,75888.17,65.6,0.05767,5e-05,8.1695]
[1777521107464,31.38,75888.45,65.6,0.05768,5e-05,8.1713]
[1777521110457,31.38,75889.05,65.6,0.05772,5e-05,8.17488]
[1777521115520,31.38,75896.92,65.6,0.05813,5e-05,8.22129]
[1777521116416,31.38,75896.92,65.6,0.05813,5e-05,8.22129]
[1777521119792,31.38,75897.0,65.6,0.05813,5e-05,8.22149]
[1777521121683,31.38,75896.8,65.6,0.05812,5e-05,8.22024]
[1777521125343,31.38,75905.11,65.6,0.05855,5e-05,8.26927]
[1777521125347,31.38,75905.11,65.6,0.05855,5e-05,8.26927]
[1777521125590,31.38,75912.09,65.6,0.05892,5e-05,8.31067]
[1777521127271,31.38,75913.39,65.6,0.05899,5e-05,8.31876]
[1777521127404,31.38,75913.39,65.6,0.05899,5e-05,8.31876]
[1777521127608,31.38,75913.4,65.6,0.05899,5e-05,8.31915]
[1777521129462,31.38,75913.7,65.6,0.05901,5e-05,8.32069]
[1777521129561,31.38,75913.7,65.6,0.059,5e-05,8.32044]
[1777521133587,31.38,75913.74,65.6,0.05901,5e-05,8.3216]
[1777521133650,31.38,75917.41,65.6,0.05921,5e-05,8.3438]
[1777521138685,31.38,75917.8,65.6,0.05922,5e-05,8.34459]
[1777521143719,31.38,75920.66,65.6,0.05935,5e-05,8.36006]
[1777521148755,31.38,75921.46,65.6,0.05938,5e-05,8.36303]
[1777521153789,31.37,75923.47,65.6,0.05945,5e-05,8.37]
[1777521158824,31.37,75923.51,65.6,0.05944,5e-05,8.36838]
[1777521163860,31.37,75923.02,65.6,0.05939,5e-05,8.36359]
[1777521167283,31.37,75923.49,65.6,0.05941,5e-05,8.36567]
[1777521167834,31.36,75923.22,65.6,0.05939,5e-05,8.36332]
[1777521168993,31.36,75917.48,65.6,0.05908,5e-05,8.32867]
[1777521173918,31.36,75914.28,65.6,0.0589,5e-05,8.30849]
[1777521178965,31.36,75914.36,65.6,0.05889,5e-05,8.30718]
[1777521184000,31.36,75915.71,65.6,0.05895,5e-05,8.31373]
[1777521190042,31.35,75915.96,65.6,0.05894,5e-05,8.31335]
[1777521195077,31.35,75915.75,65.6,0.05892,5e-05,8.3105]
[1777521200112,31.35,75915.89,65.6,0.05891,5e-05,8.30979]
[1777521205147,31.35,75918.71,65.6,0.05905,5e-05,8.32508]
[1777521210182,31.35,75922.85,65.6,0.05925,5e-05,8.3482]
[1777521214336,31.34,75923.73,65.6,0.05927,5e-05,8.34922]
[1777521215076,31.34,75922.46,65.6,0.0592,5e-05,8.3409]
[1777521220251,31.34,75923.67,65.6,0.05924,5e-05,8.34641]
[1777521225287,31.34,75925.83,65.6,0.05934,5e-05,8.35728]
[1777521230322,31.33,75933.82,65.6,0.05975,5e-05,8.40336]
[1777521231032,31.33,75933.82,65.6,0.05975,5e-05,8.40336]
[1777521232558,31.33,75941.64,65.6,0.06017,5e-05,8.45002]
[1777521232564,31.33,75941.64,65.6,0.06017,5e-05,8.45002]
[1777521232615,31.33,75942.8,65.6,0.06022,5e-05,8.45652]
[1777521237648,31.33,75943.48,65.6,0.06026,5e-05,8.46083]
[1777521238756,31.33,75944.6,65.6,0.06032,5e-05,8.46765]
[1777521238854,31.33,75942.65,65.6,0.06022,5e-05,8.45592]
[1777521239034,31.33,75942.65,65.6,0.06022,5e-05,8.45592]
[1777521244433,31.33,75941.25,65.6,0.06012,5e-05,8.44461]
[1777521249468,31.33,75947.21,65.6,0.06042,5e-05,8.4781]
[1777521254503,31.32,75947.78,65.6,0.06042,5e-05,8.47896]
[1777521255238,31.32,75947.78,65.6,0.06042,5e-05,8.47896]
[1777521255251,31.32,75947.78,65.6,0.06042,5e-05,8.47896]
[1777521255510,31.32,75954.69,65.6,0.06079,5e-05,8.52027]
[1777521260545,31.32,75955.48,65.6,0.06084,5e-05,8.52497]
[1777521265547,31.32,75961.83,65.6,0.06118,5e-05,8.56339]
[1777521265553,31.32,75961.83,65.6,0.06118,5e-05,8.56339]
[1777521265580,31.32,75961.76,65.6,0.06118,5e-05,8.56291]
[1777521270615,31.32,75960.07,65.6,0.06106,5e-05,8.54965]
[1777521275650,31.31,75961.69,65.6,0.0611,5e-05,8.55341]
[1777521276958,31.31,75961.42,65.6,0.06108,5e-05,8.55119]
[1777521282699,31.31,75952.37,65.6,0.06056,5e-05,8.49331]
[1777521287734,31.3,75950.81,65.6,0.06045,5e-05,8.48154]
[1777521288079,31.3,75950.81,65.6,0.06045,5e-05,8.48154]
[1777521289151,31.3,75945.73,65.6,0.06017,5e-05,8.45039]
[1777521289660,31.3,75945.73,65.6,0.06017,5e-05,8.45039]
[1777521293335,31.3,75944.37,65.6,0.06009,5e-05,8.44067]
[1777521293352,31.3,75944.37,65.6,0.06009,5e-05,8.44067]
[1777521293372,31.3,75944.37,65.6,0.06009,5e-05,8.44067]
[1777521298811,31.29,75959.0,65.6,0.06085,5e-05,8.5262]
[1777521299259,31.29,75959.0,65.6,0.06085,5e-05,8.5262]
[1777521302012,31.29,75959.19,65.6,0.06085,5e-05,8.52575]
[1777521307876,31.29,75948.23,65.6,0.06023,5e-05,8.45655]
[1777521312911,31.29,75940.5,65.6,0.05979,5e-05,8.40803]
[1777521317946,31.28,75929.21,65.6,0.05918,5e-05,8.33862]
[1777521323083,31.28,75921.4,65.6,0.05875,5e-05,8.29101]
[1777521328569,31.28,75917.58,65.6,0.05854,5e-05,8.2673]
[1777521334064,31.28,75906.74,65.6,0.05794,5e-05,8.1987]
[1777521339099,31.28,75904.94,65.6,0.05785,5e-05,8.18766]
[1777521344134,31.28,75904.99,65.6,0.05785,5e-05,8.18763]
[1777521349170,31.28,75909.22,65.6,0.05806,5e-05,8.21219]
[1777521354205,31.28,75906.47,65.6,0.05791,5e-05,8.19528]
[1777521359240,31.28,75905.5,65.6,0.05786,5e-05,8.18902]
[1777521364274,31.27,75902.8,65.6,0.05771,5e-05,8.17252]
[1777521369309,31.27,75902.55,65.6,0.0577,5e-05,8.17061]
[1777521374622,31.27,75900.79,65.6,0.0576,5e-05,8.15986]
[1777521380387,31.27,75905.7,65.6,0.05785,5e-05,8.18843]
[1777521385422,31.27,75905.76,65.6,0.05785,5e-05,8.18833]
[1777521390457,31.27,75906.08,65.6,0.05786,5e-05,8.18972]
[1777521395491,31.27,75914.12,65.6,0.05826,5e-05,8.23379]
[1777521400528,31.27,75914.7,65.6,0.05829,5e-05,8.23651]
[1777521405562,31.27,75914.7,65.6,0.05828,5e-05,8.23577]
[1777521410598,31.27,75912.13,65.6,0.05814,5e-05,8.21991]
[1777521415634,31.27,75912.86,65.6,0.05817,5e-05,8.22378]
[1777521420668,31.27,75913.73,65.6,0.05821,5e-05,8.22845]
[1777521422682,31.27,75931.29,65.6,0.05914,5e-05,8.33304]
[1777521426119,31.26,75932.98,65.6,0.05922,5e-05,8.34234]
[1777521430635,31.26,75944.16,65.6,0.05981,5e-05,8.40812]
[1777521432281,31.26,75943.68,65.6,0.05978,5e-05,8.40445]
[1777521433682,31.26,75944.48,65.6,0.05981,5e-05,8.40888]
[1777521438805,31.26,75939.16,65.6,0.05951,5e-05,8.37453]
[1777521439106,31.26,75939.16,65.6,0.05951,5e-05,8.37453]
[1777521444847,31.25,75935.05,65.6,0.05927,5e-05,8.34811]
[1777521449882,31.25,75934.66,65.6,0.05924,5e-05,8.34436]
[1777521454917,31.25,75934.7,65.6,0.05921,5e-05,8.34002]
[1777521459935,31.25,75927.33,65.6,0.05881,5e-05,8.2949]
[1777521464987,31.25,75927.94,65.6,0.05883,5e-05,8.29739]
[1777521470022,31.24,75930.39,65.6,0.05895,5e-05,8.31102]
[1777521475058,31.24,75929.75,65.6,0.05891,5e-05,8.30614]
[1777521480093,31.24,75930.25,65.6,0.05892,5e-05,8.30812]
[1777521484741,31.24,75931.34,65.6,0.05898,5e-05,8.31404]
[1777521487435,31.24,75931.03,65.6,0.05895,5e-05,8.31158]
[1777521493188,31.24,75929.25,65.6,0.05885,5e-05,8.29962]
[1777521499227,31.24,75929.26,65.6,0.05884,5e-05,8.29861]
[1777521504261,31.24,75929.16,65.6,0.05883,5e-05,8.29714]
[1777521509297,31.23,75928.74,65.6,0.0588,5e-05,8.29378]
[1777521514332,31.23,75930.71,65.6,0.05887,5e-05,8.30157]
[1777521517104,31.23,75932.41,65.6,0.05896,5e-05,8.31157]
[1777521521204,31.23,75932.65,65.6,0.05897,5e-05,8.31205]
[1777521526417,31.23,75932.83,65.6,0.05897,5e-05,8.31201]
[1777521531452,31.23,75930.99,65.6,0.05886,5e-05,8.30014]
[1777521536724,31.23,75930.71,65.6,0.05884,5e-05,8.29781]
[1777521542529,31.23,75921.21,65.6,0.05833,5e-05,8.24025]
[1777521547564,31.23,75919.41,65.6,0.05823,5e-05,8.22915]
[1777521552599,31.22,75919.3,65.6,0.05822,5e-05,8.22819]
[1777521557634,31.22,75918.54,65.6,0.05818,5e-05,8.22336]
[1777521563149,31.22,75911.87,65.6,0.05783,5e-05,8.18366]
[1777521572963,31.22,75911.89,65.6,0.05781,5e-05,8.18084]
[1777521579788,31.23,75908.83,65.6,0.05766,5e-05,8.16312]
[1777521584823,31.23,75906.02,65.6,0.05751,5e-05,8.14661]
[1777521589858,31.23,75904.51,65.6,0.05743,5e-05,8.13793]
[1777521594893,31.23,75903.85,65.6,0.0574,5e-05,8.13435]
[1777521599928,31.23,75903.52,65.6,0.05739,5e-05,8.13273]
[1777521604160,31.23,75904.17,65.6,0.05742,5e-05,8.13676]
[1777521609781,31.23,75915.83,65.6,0.05803,5e-05,8.20604]
[1777521615033,31.23,75914.02,65.6,0.05794,5e-05,8.19505]
[1777521620068,31.23,75915.25,65.6,0.058,5e-05,8.20225]
[1777521625103,31.23,75907.49,65.6,0.0576,5e-05,8.15634]
[1777521630140,31.23,75903.49,65.6,0.05739,5e-05,8.13299]
[1777521634126,31.23,75903.13,65.6,0.05735,5e-05,8.12805]
[1777521634735,31.23,75904.55,65.6,0.05743,5e-05,8.13657]
[1777521635439,31.23,75904.79,65.6,0.05744,5e-05,8.13809]
[1777521641216,31.23,75900.7,65.6,0.05724,5e-05,8.11464]
[1777521646252,31.23,75895.73,65.6,0.05699,5e-05,8.08614]
[1777521653164,31.23,75887.99,65.6,0.05659,5e-05,8.04151]
[1777521658168,31.24,75876.97,65.6,0.05605,5e-05,7.97888]
[1777521659337,31.24,75890.8,65.6,0.05676,5e-05,8.06079]
[1777521661130,31.24,75903.64,65.6,0.05743,5e-05,8.13682]
[1777521661164,31.24,75903.64,65.6,0.05743,5e-05,8.13682]
[1777521661346,31.24,75904.38,65.6,0.05747,5e-05,8.14147]
[1777521661623,31.24,75897.68,65.6,0.05712,5e-05,8.10187]
[1777521662454,31.24,75897.68,65.6,0.05712,5e-05,8.10187]
[1777521663250,31.24,75897.68,65.6,0.05712,5e-05,8.10187]
[1777521664083,31.24,75891.99,65.6,0.05684,5e-05,8.06908]
[1777521666868,31.24,75899.99,65.6,0.05727,5e-05,8.11809]
[1777521669157,31.24,75900.0,65.6,0.05728,5e-05,8.11963]
[1777521669947,31.25,75902.16,65.6,0.05741,5e-05,8.13386]
[1777521673173,31.25,75908.03,65.6,0.05773,5e-05,8.16998]
[1777521673331,31.25,75908.24,65.6,0.05775,5e-05,8.17252]
[1777521673724,31.25,75908.24,65.6,0.05775,5e-05,8.17252]
[1777521679489,31.26,75911.7,65.6,0.05796,5e-05,8.19673]
[1777521684524,31.26,75912.5,65.6,0.05803,5e-05,8.20438]
[1777521687240,31.26,75912.28,65.6,0.05802,5e-05,8.20365]
[1777521689120,31.26,75913.61,65.6,0.0581,5e-05,8.21268]
[1777521689597,31.26,75922.12,65.6,0.05856,5e-05,8.26439]
[1777521695600,31.27,75935.15,65.6,0.05926,5e-05,8.34169]
[1777521697507,31.27,75935.68,65.6,0.05929,5e-05,8.34522]
[1777521697517,31.27,75935.68,65.6,0.05929,5e-05,8.34522]
[1777521701775,31.27,75935.89,65.6,0.05931,5e-05,8.34789]
[1777521707685,31.27,75930.62,65.6,0.05905,5e-05,8.3188]
[1777521708837,31.27,75930.62,65.6,0.05905,5e-05,8.3188]
[1777521713287,31.28,75921.45,65.6,0.05858,5e-05,8.26567]
[1777521713321,31.28,75921.08,65.6,0.05857,5e-05,8.26441]
[1777521713454,31.28,75921.08,65.6,0.05857,5e-05,8.26441]
[1777521714287,31.28,75921.08,65.6,0.05857,5e-05,8.26441]
[1777521713727,31.28,75917.29,65.6,0.05837,5e-05,8.24182]
[1777521714733,31.28,75915.03,65.6,0.05826,5e-05,8.22885]
[1777521715722,31.28,75915.03,65.6,0.05826,5e-05,8.22885]
[1777521716339,31.28,75915.03,65.6,0.05826,5e-05,8.22885]
[1777521715741,31.28,75914.55,65.6,0.05823,5e-05,8.22594]
[1777521716748,31.28,75913.66,65.6,0.05818,5e-05,8.22063]
[1777521721783,31.28,75904.47,65.6,0.0577,5e-05,8.16607]
[1777521726820,31.28,75906.85,65.6,0.05783,5e-05,8.18032]
[1777521728952,31.28,75890.51,65.6,0.05698,5e-05,8.08389]
[1777521734877,31.28,75902.7,65.6,0.05762,5e-05,8.15625]
[1777521739913,31.28,75902.63,65.6,0.05761,5e-05,8.15593]
[1777521744947,31.28,75902.55,65.6,0.05761,5e-05,8.15547]
[1777521749982,31.28,75902.9,65.6,0.05763,5e-05,8.15752]
[1777521755018,31.28,75890.22,65.6,0.05695,5e-05,8.07976]
[1777521760055,31.28,75889.43,65.6,0.05692,5e-05,8.07584]
[1777521765090,31.28,75889.14,65.6,0.05691,5e-05,8.07502]
[1777521770125,31.28,75889.5,65.6,0.05694,5e-05,8.07813]
[1777521775160,31.29,75887.05,65.6,0.05682,5e-05,8.06478]
[1777521780194,31.29,75886.87,65.6,0.05682,5e-05,8.06472]
[1777521785230,31.29,75897.81,65.6,0.05739,5e-05,8.12987]
[1777521790265,31.29,75897.73,65.6,0.05739,5e-05,8.12984]
[1777521795300,31.29,75895.19,65.6,0.05726,5e-05,8.11521]
[1777521800335,31.29,75892.43,65.6,0.05712,5e-05,8.0994]
[1777521804199,31.29,75880.12,65.6,0.05649,5e-05,8.02738]
[1777521804363,31.29,75863.31,65.6,0.05563,5e-05,7.92944]
[1777521805502,31.29,75858.25,65.6,0.05538,5e-05,7.90041]
[1777521809013,31.29,75847.49,65.6,0.05485,5e-05,7.83943]
[1777521814321,31.3,75850.34,65.6,0.05499,5e-05,7.85518]
[1777521819467,31.3,75860.94,65.6,0.05555,5e-05,7.91882]
[1777521824366,31.3,75854.23,65.6,0.05522,5e-05,7.88134]
[1777521829538,31.31,75854.42,65.6,0.05525,5e-05,7.8848]
[1777521834673,31.31,75850.17,65.6,0.05505,5e-05,7.86169]
[1777521836733,31.31,75848.12,65.6,0.05496,5e-05,7.85065]
[1777521842915,31.31,75846.93,65.6,0.05492,5e-05,7.84621]
[1777521848676,31.32,75844.66,65.6,0.05483,5e-05,7.83572]
[1777521853710,31.32,75846.65,65.6,0.05494,5e-05,7.84911]
[1777521858746,31.32,75851.31,65.6,0.05519,5e-05,7.87772]
[1777521863781,31.33,75842.63,65.6,0.05477,5e-05,7.82919]
[1777521868817,31.33,75843.66,65.6,0.05484,5e-05,7.83695]
[1777521873881,31.33,75846.65,65.6,0.05498,5e-05,7.85253]
[1777521879894,31.33,75860.14,65.6,0.05568,5e-05,7.93256]
[1777521884929,31.33,75862.42,65.6,0.05581,5e-05,7.94685]
[1777521888008,31.34,75861.2,65.6,0.05575,5e-05,7.94015]
[1777521889082,31.34,75836.63,65.6,0.05451,5e-05,7.79868]
[1777521889668,31.34,75836.63,65.6,0.05451,5e-05,7.79868]
[1777521890528,31.34,75836.63,65.6,0.05451,5e-05,7.79868]
[1777521890335,31.34,75813.94,65.6,0.05339,5e-05,7.66926]
[1777521892378,31.34,75811.52,65.6,0.05328,5e-05,7.65549]
[1777521897574,31.34,75813.24,65.6,0.0534,5e-05,7.67005]
[1777521903055,31.35,75816.05,65.6,0.05358,5e-05,7.69036]
[1777521908090,31.36,75820.89,65.6,0.05385,5e-05,7.72129]
[1777521913126,31.36,75815.45,65.6,0.05361,5e-05,7.69359]
[1777521918161,31.37,75810.05,65.6,0.05337,5e-05,7.66651]
[1777521923196,31.37,75810.02,65.6,0.05341,5e-05,7.67014]
[1777521928231,31.38,75803.81,65.6,0.05314,5e-05,7.63869]
[1777521933110,31.38,75796.96,65.6,0.05281,5e-05,7.60015]
[1777521936589,31.39,75782.53,65.6,0.05215,5e-05,7.52263]
[1777521941324,31.4,75763.89,65.6,0.0513,5e-05,7.42345]
[1777521946540,31.4,75761.17,65.6,0.05121,5e-05,7.4127]
[1777521952562,31.42,75751.3,65.6,0.0508,5e-05,7.36464]
[1777521961464,31.43,75755.01,65.6,0.05107,5e-05,7.39593]
[1777521962954,31.43,75753.66,65.6,0.05101,5e-05,7.3895]
[1777521962982,31.43,75753.66,65.6,0.05101,5e-05,7.3895]
[1777521963023,31.43,75753.66,65.6,0.05101,5e-05,7.3895]
[1777521967659,31.44,75740.79,65.6,0.05046,5e-05,7.32421]
[1777521969769,31.45,75741.49,65.6,0.05051,5e-05,7.33046]
[1777521972583,31.45,75729.88,65.6,0.04999,5e-05,7.26899]
[1777521973149,31.45,75722.25,65.6,0.04965,5e-05,7.22848]
[1777521973555,31.45,75714.65,65.6,0.04931,5e-05,7.18836]
[1777521973702,31.45,75714.65,65.6,0.04931,5e-05,7.18836]
[1777521974553,31.45,75714.65,65.6,0.04931,5e-05,7.18836]
[1777521976141,31.49,75710.4,65.6,0.04931,5e-05,7.1878]
[1777521976576,31.5,75709.47,65.6,0.04934,5e-05,7.19104]
[1777521976708,31.5,75709.47,65.6,0.04934,5e-05,7.19104]
[1777521977583,31.52,75709.55,65.6,0.04941,5e-05,7.19968]
[1777521982618,31.58,75699.88,65.6,0.04933,5e-05,7.18895]
[1777521982643,31.58,75699.88,65.6,0.04933,5e-05,7.18895]
[1777521983625,31.6,75699.59,65.6,0.04943,5e-05,7.20135]
[1777521984088,31.6,75699.59,65.6,0.04943,5e-05,7.20135]
[1777521985369,31.63,75699.59,65.6,0.04955,5e-05,7.21511]
[1777521987140,31.63,75694.38,65.6,0.04932,5e-05,7.18817]
[1777521989571,31.65,75686.82,65.6,0.04912,5e-05,7.16338]
[1777521991086,31.68,75688.15,65.6,0.04931,5e-05,7.18622]
[1777521991760,31.68,75684.13,65.6,0.04913,5e-05,7.16432]
[1777521993959,31.71,75681.97,65.6,0.04916,5e-05,7.16692]
[1777521993995,31.71,75681.97,65.6,0.04916,5e-05,7.16692]
[1777521999974,31.78,75676.97,65.6,0.04933,5e-05,7.18597]
[1777522005316,31.85,75687.54,65.6,0.05017,5e-05,7.28525]
[1777522007567,31.85,75699.12,65.6,0.05073,5e-05,7.35068]
[1777522012754,31.86,75707.81,65.6,0.05119,5e-05,7.40447]
[1777522018319,31.87,75714.57,65.6,0.05155,5e-05,7.44646]
[1777522018327,31.87,75714.57,65.6,0.05155,5e-05,7.44646]
[1777522021898,31.87,75730.45,65.6,0.05234,5e-05,7.5387]
[1777522026933,31.88,75738.6,65.6,0.05276,5e-05,7.5878]
[1777522031967,31.89,75738.24,65.6,0.05278,5e-05,7.58935]
[1777522037003,31.89,75727.1,65.6,0.05228,5e-05,7.5312]
[1777522042039,31.9,75734.61,65.6,0.05267,5e-05,7.5767]
[1777522047204,31.9,75738.55,65.6,0.05288,5e-05,7.60147]
[1777522052154,31.91,75738.67,65.6,0.0529,5e-05,7.60249]
[1777522053167,31.91,75737.22,65.6,0.05284,5e-05,7.59578]
[1777522053226,31.91,75737.22,65.6,0.05284,5e-05,7.59578]
[1777522059158,31.92,75736.72,65.6,0.05286,5e-05,7.59788]
[1777522064193,31.92,75732.36,65.6,0.05268,5e-05,7.57721]
[1777522069228,31.97,75735.86,65.6,0.05309,5e-05,7.62369]
[1777522074263,31.97,75735.68,65.6,0.0531,5e-05,7.62578]
[1777522079298,31.98,75734.89,65.6,0.05309,5e-05,7.62443]
[1777522084333,31.98,75730.6,65.6,0.05291,5e-05,7.60361]
[1777522088482,31.98,75722.75,65.6,0.05256,5e-05,7.56212]
[1777522093301,31.99,75723.71,65.6,0.05263,5e-05,7.57091]
[1777522098433,32.0,75730.22,65.6,0.05298,5e-05,7.61079]
[1777522103467,32.01,75732.42,65.6,0.05315,5e-05,7.63097]
[1777522108503,32.01,75732.22,65.6,0.05317,5e-05,7.63269]
[1777522113539,32.02,75732.34,65.6,0.05318,5e-05,7.63308]
[1777522118576,32.02,75732.52,65.6,0.05321,5e-05,7.63683]
[1777522123611,32.03,75738.0,65.6,0.0535,5e-05,7.66996]
[1777522124404,32.03,75738.0,65.6,0.0535,5e-05,7.66996]
[1777522124618,32.03,75738.1,65.6,0.05351,5e-05,7.67102]
[1777522127423,32.03,75737.49,65.6,0.0535,5e-05,7.66971]
[1777522127639,32.03,75737.6,65.6,0.05351,5e-05,7.67138]
[1777522128924,32.03,75738.71,65.6,0.05357,5e-05,7.67807]
[1777522128970,32.03,75738.71,65.6,0.05357,5e-05,7.67807]
[1777522129414,32.03,75738.71,65.6,0.05357,5e-05,7.67807]
[1777522129654,32.03,75749.0,65.6,0.05408,5e-05,7.73668]
[1777522134689,32.15,75756.73,65.6,0.0551,5e-05,7.85277]
[1777522139724,32.25,75749.22,65.6,0.05532,5e-05,7.87666]
[1777522140547,32.25,75749.22,65.6,0.05532,5e-05,7.87666]
[1777522141759,32.27,75746.68,65.6,0.05531,5e-05,7.87544]
[1777522142669,32.29,75750.57,65.6,0.05562,5e-05,7.91039]
[1777522143821,32.31,75754.88,65.6,0.05594,5e-05,7.94738]
[1777522143824,32.31,75754.88,65.6,0.05594,5e-05,7.94738]
[1777522144759,32.31,75758.02,65.6,0.0561,5e-05,7.96569]
[1777522149505,32.32,75759.04,65.6,0.05617,5e-05,7.97354]
[1777522152063,32.32,75758.25,65.6,0.05614,5e-05,7.97013]
[1777522152164,32.32,75759.14,65.6,0.05619,5e-05,7.9757]
[1777522157851,32.35,75757.95,65.6,0.05629,5e-05,7.98618]
[1777522162889,32.39,75748.68,65.6,0.05606,5e-05,7.96049]
[1777522167925,32.46,75743.49,65.6,0.05623,5e-05,7.9782]
[1777522169474,32.46,75743.49,65.6,0.05623,5e-05,7.9782]
[1777522169497,32.46,75743.49,65.6,0.05623,5e-05,7.9782]
[1777522169534,32.47,75743.2,65.6,0.05623,5e-05,7.97878]
[1777522170261,32.47,75743.2,65.6,0.05623,5e-05,7.97878]
[1777522170362,32.48,75738.73,65.6,0.05606,5e-05,7.95865]
[1777522175981,32.48,75732.43,65.6,0.05573,5e-05,7.92042]
[1777522181033,32.48,75733.81,65.6,0.0558,5e-05,7.92838]
[1777522181121,32.48,75734.04,65.6,0.05581,5e-05,7.92984]
[1777522182326,32.48,75734.04,65.6,0.05581,5e-05,7.92984]
[1777522182428,32.49,75733.68,65.6,0.05585,5e-05,7.93395]
[1777522185108,32.49,75730.27,65.6,0.05568,5e-05,7.91485]
[1777522185130,32.49,75730.27,65.6,0.05568,5e-05,7.91485]
[1777522185381,32.49,75730.27,65.6,0.05568,5e-05,7.91485]
[1777522185443,32.49,75730.27,65.6,0.05568,5e-05,7.91485]
[1777522185653,32.49,75730.27,65.6,0.05568,5e-05,7.91485]
[1777522185816,32.49,75730.91,65.6,0.05571,5e-05,7.91848]
[1777522185894,32.49,75730.91,65.6,0.05571,5e-05,7.91848]
[1777522186072,32.49,75752.11,65.6,0.05677,5e-05,8.03855]
[1777522187205,32.49,75752.11,65.6,0.05677,5e-05,8.03855]
[1777522189908,32.49,75760.95,65.6,0.05724,5e-05,8.0916]
[1777522190307,32.49,75760.95,65.6,0.05724,5e-05,8.0916]
[1777522199163,32.51,75771.45,65.6,0.05784,5e-05,8.16002]
[1777522204198,32.51,75763.15,65.6,0.05746,5e-05,8.11702]
[1777522209234,32.52,75767.64,65.6,0.05773,5e-05,8.14705]
[1777522214269,32.53,75767.18,65.6,0.05774,5e-05,8.1488]
[1777522219304,32.53,75765.02,65.6,0.05767,5e-05,8.14086]
[1777522224339,32.54,75767.05,65.6,0.05782,5e-05,8.1577]
[1777522229374,32.55,75766.94,65.6,0.05786,5e-05,8.16132]
[1777522234409,32.55,75769.87,65.6,0.05802,5e-05,8.17907]
[1777522239444,32.56,75773.19,65.6,0.05823,5e-05,8.20207]
[1777522240263,32.56,75773.19,65.6,0.05823,5e-05,8.20207]
[1777522240584,32.56,75773.19,65.6,0.05823,5e-05,8.20207]
[1777522242906,32.56,75780.31,65.6,0.0586,5e-05,8.24363]
[1777522252535,32.58,75775.83,65.6,0.05845,5e-05,8.22675]
[1777522257570,32.58,75779.25,65.6,0.05866,5e-05,8.25017]
[1777522262604,32.6,75779.93,65.6,0.05879,5e-05,8.2645]
[1777522267641,32.6,75780.07,65.6,0.05882,5e-05,8.26887]
[1777522268243,32.6,75780.07,65.6,0.05882,5e-05,8.26887]
[1777522274690,32.63,75776.46,65.6,0.05881,5e-05,8.26654]
[1777522279725,32.65,75790.89,65.6,0.05963,5e-05,8.35826]
[1777522284760,32.65,75802.08,65.6,0.06023,5e-05,8.42536]
[1777522289795,32.65,75801.27,65.6,0.06021,5e-05,8.42295]
[1777522294830,32.66,75796.25,65.6,0.05995,5e-05,8.39299]
[1777522299865,32.66,75799.26,65.6,0.06012,5e-05,8.41257]
[1777522302345,32.66,75798.43,65.6,0.06009,5e-05,8.40858]
[1777522304343,32.66,75797.48,65.6,0.06004,5e-05,8.4039]
[1777522308929,32.67,75781.19,65.6,0.05922,5e-05,8.31205]
[1777522313964,32.67,75766.14,65.6,0.05848,5e-05,8.22876]
[1777522318999,32.68,75765.14,65.6,0.05846,5e-05,8.22642]
[1777522321434,32.68,75765.13,65.6,0.05848,5e-05,8.22772]
[1777522321445,32.68,75760.65,65.6,0.05825,5e-05,8.20217]
[1777522322307,32.68,75760.65,65.6,0.05825,5e-05,8.20217]
[1777522322751,32.68,75760.65,65.6,0.05825,5e-05,8.20217]
[1777522322764,32.68,75749.68,65.6,0.0577,5e-05,8.14078]
[1777522323576,32.68,75749.68,65.6,0.0577,5e-05,8.14078]
[1777522323577,32.68,75740.29,65.6,0.05724,5e-05,8.08788]
[1777522324106,32.68,75740.29,65.6,0.05724,5e-05,8.08788]
[1777522324121,32.68,75736.16,65.6,0.05703,5e-05,8.06456]
[1777522329681,32.69,75735.76,65.6,0.05708,5e-05,8.06947]
[1777522329709,32.69,75735.76,65.6,0.05708,5e-05,8.06947]
[1777522331035,32.69,75736.02,65.6,0.05709,5e-05,8.07149]
[1777522333067,32.69,75735.67,65.6,0.05708,5e-05,8.07004]
[1777522333103,32.7,75735.58,65.6,0.05708,5e-05,8.06979]
[1777522338138,32.7,75736.58,65.6,0.05717,5e-05,8.07979]
[1777522343174,32.71,75735.5,65.6,0.05715,5e-05,8.07796]
[1777522348209,32.72,75735.19,65.6,0.05718,5e-05,8.08047]
[1777522353244,32.72,75745.16,65.6,0.05769,5e-05,8.1378]
[1777522358279,32.73,75747.19,65.6,0.05783,5e-05,8.15302]
[1777522363314,32.73,75746.79,65.6,0.05784,5e-05,8.15438]
[1777522368349,32.74,75749.86,65.6,0.05802,5e-05,8.17527]
[1777522373384,32.74,75748.07,65.6,0.05796,5e-05,8.1685]
[1777522378419,32.75,75749.08,65.6,0.05805,5e-05,8.17768]
[1777522383455,32.76,75757.43,65.6,0.0585,5e-05,8.22843]
[1777522388490,32.76,75756.64,65.6,0.05849,5e-05,8.22748]
[1777522393525,32.77,75768.87,65.6,0.05913,5e-05,8.29999]
[1777522398560,32.77,75762.54,65.6,0.05884,5e-05,8.26653]
[1777522403595,32.77,75764.64,65.6,0.05897,5e-05,8.2814]
[1777522408629,32.78,75759.53,65.6,0.05874,5e-05,8.25505]
[1777522413665,32.78,75746.92,65.6,0.05811,5e-05,8.18346]
[1777522418700,32.79,75748.36,65.6,0.05821,5e-05,8.19508]
[1777522423755,32.79,75752.68,65.6,0.05845,5e-05,8.22227]
[1777522429778,32.8,75761.87,65.6,0.05896,5e-05,8.27861]
[1777522434813,32.8,75762.53,65.6,0.05901,5e-05,8.28505]
[1777522439848,32.81,75763.51,65.6,0.05909,5e-05,8.29328]
[1777522441257,32.81,75767.19,65.6,0.05928,5e-05,8.31484]
[1777522441279,32.81,75767.19,65.6,0.05928,5e-05,8.31484]
[1777522442031,32.81,75767.19,65.6,0.05928,5e-05,8.31484]
[1777522442451,32.81,75776.36,65.6,0.05975,5e-05,8.36791]
[1777522445619,32.81,75777.12,65.6,0.0598,5e-05,8.37347]
[1777522450924,32.82,75779.51,65.6,0.05995,5e-05,8.38963]
[1777522453641,32.82,75779.06,65.6,0.05993,5e-05,8.38781]
[1777522454425,32.82,75778.7,65.6,0.05992,5e-05,8.38613]
[1777522459989,32.82,75775.07,65.6,0.05975,5e-05,8.36778]
[1777522461256,32.82,75774.51,65.6,0.05973,5e-05,8.36502]
[1777522463442,32.82,75775.28,65.6,0.05978,5e-05,8.37035]
[1777522466797,32.83,75775.26,65.6,0.05979,5e-05,8.3716]
[1777522472073,32.83,75771.33,65.6,0.05959,5e-05,8.34874]
[1777522477110,32.83,75771.7,65.6,0.05963,5e-05,8.35327]
[1777522482145,32.84,75775.19,65.6,0.05983,5e-05,8.37563]
[1777522487180,32.84,75778.27,65.6,0.06001,5e-05,8.39549]
[1777522493222,32.85,75778.85,65.6,0.06006,5e-05,8.40137]
[1777522495236,32.85,75760.72,65.6,0.05914,5e-05,8.2983]
[1777522500275,32.85,75764.81,65.6,0.05938,5e-05,8.32452]
[1777522505968,32.85,75775.47,65.6,0.05994,5e-05,8.38747]
[1777522511352,32.86,75769.77,65.6,0.05968,5e-05,8.35807]
[1777522516387,32.86,75767.88,65.6,0.05961,5e-05,8.34977]
[1777522521421,32.87,75763.51,65.6,0.05941,5e-05,8.32732]
[1777522526456,32.87,75762.3,65.6,0.05937,5e-05,8.32304]
[1777522531492,32.88,75761.63,65.6,0.05934,5e-05,8.31862]
[1777522534996,32.88,75760.92,65.6,0.05931,5e-05,8.31559]
[1777522535009,32.88,75760.92,65.6,0.05931,5e-05,8.31559]
[1777522535097,32.88,75743.84,65.6,0.05845,5e-05,8.21938]
[1777522540555,32.88,75739.03,65.6,0.05821,5e-05,8.19231]
[1777522543275,32.88,75742.34,65.6,0.05838,5e-05,8.21118]
[1777522543576,32.88,75742.39,65.6,0.05838,5e-05,8.21148]
[1777522548613,32.88,75752.47,65.6,0.05892,5e-05,8.27184]
[1777522553648,32.89,75762.5,65.6,0.05945,5e-05,8.33152]
[1777522558683,32.89,75760.2,65.6,0.05936,5e-05,8.321]
[1777522563718,32.9,75756.0,65.6,0.05917,5e-05,8.2994]
[1777522568754,32.9,75757.24,65.6,0.05925,5e-05,8.30879]
[1777522573789,32.9,75758.59,65.6,0.05934,5e-05,8.31875]
[1777522578823,32.91,75749.03,65.6,0.05888,5e-05,8.26654]
[1777522583859,32.91,75745.1,65.6,0.0587,5e-05,8.24692]
[1777522588895,32.92,75739.74,65.6,0.05846,5e-05,8.21919]
[1777522593930,32.92,75741.36,65.6,0.05854,5e-05,8.22799]
[1777522598965,32.92,75741.77,65.6,0.05859,5e-05,8.23299]
[1777522604000,32.93,75742.52,65.6,0.05865,5e-05,8.23998]
[1777522609036,32.93,75747.19,65.6,0.05891,5e-05,8.26891]
[1777522614072,32.94,75733.51,65.6,0.05824,5e-05,8.19387]
[1777522619108,32.94,75729.6,65.6,0.05807,5e-05,8.17496]
[1777522619642,32.94,75729.6,65.6,0.05807,5e-05,8.17496]
[1777522619646,32.94,75729.6,65.6,0.05807,5e-05,8.17496]
[1777522620115,32.94,75729.13,65.6,0.05806,5e-05,8.17291]
[1777522621705,32.94,75729.16,65.6,0.05806,5e-05,8.17307]
[1777522622129,32.94,75730.29,65.6,0.05811,5e-05,8.17942]
[1777522627165,32.95,75729.05,65.6,0.05808,5e-05,8.17542]
[1777522627908,32.95,75729.05,65.6,0.05808,5e-05,8.17542]
[1777522628173,32.95,75728.0,65.6,0.05803,5e-05,8.17008]
[1777522629967,32.95,75727.7,65.6,0.05802,5e-05,8.16836]
[1777522630186,32.95,75724.39,65.6,0.05785,5e-05,8.14967]
[1777522635221,32.95,75723.54,65.6,0.05784,5e-05,8.14796]
[1777522636173,32.95,75723.54,65.6,0.05784,5e-05,8.14796]
[1777522636230,32.95,75723.19,65.6,0.05782,5e-05,8.1466]
[1777522641264,32.95,75720.18,65.6,0.05767,5e-05,8.12967]
[1777522642357,32.95,75719.13,65.6,0.05762,5e-05,8.12377]
[1777522643279,32.96,75718.49,65.6,0.0576,5e-05,8.12081]
[1777522644434,32.96,75718.91,65.6,0.05762,5e-05,8.12382]
[1777522645294,32.96,75719.23,65.6,0.05764,5e-05,8.12562]
[1777522650328,32.96,75713.86,65.6,0.05737,5e-05,8.09557]
[1777522650600,32.96,75713.86,65.6,0.05737,5e-05,8.09557]
[1777522651335,32.96,75713.92,65.6,0.05736,5e-05,8.09346]
[1777522653260,32.96,75713.76,65.6,0.05736,5e-05,8.09326]
[1777522653268,32.96,75713.76,65.6,0.05736,5e-05,8.09326]
[1777522653318,32.96,75713.76,65.6,0.05737,5e-05,8.09397]
[1777522654723,32.96,75709.52,65.6,0.05716,5e-05,8.0702]
[1777522654824,32.96,75707.81,65.6,0.05707,5e-05,8.06089]
[1777522660900,32.97,75717.09,65.6,0.05756,5e-05,8.1159]
[1777522660998,32.97,75717.28,65.6,0.05758,5e-05,8.11839]
[1777522666445,32.97,75711.64,65.6,0.05731,5e-05,8.0874]
[1777522671480,32.97,75711.47,65.6,0.05731,5e-05,8.08729]
[1777522673724,32.97,75711.88,65.6,0.05733,5e-05,8.08977]
[1777522679537,32.97,75714.06,65.6,0.05745,5e-05,8.10329]
[1777522686586,32.98,75700.73,65.6,0.05681,5e-05,8.03039]
[1777522690516,32.98,75701.94,65.6,0.05687,5e-05,8.03801]
[1777522695648,32.98,75708.98,65.6,0.05723,5e-05,8.07881]
[1777522700684,32.98,75708.16,65.6,0.0572,5e-05,8.07538]
[1777522705719,32.98,75708.21,65.6,0.05722,5e-05,8.07685]
[1777522711761,32.99,75707.71,65.6,0.05719,5e-05,8.07236]
[1777522715268,32.99,75707.85,65.6,0.0572,5e-05,8.07364]
[1777522717346,32.99,75696.84,65.6,0.05666,5e-05,8.01265]
[1777522717369,32.99,75690.72,65.6,0.05636,5e-05,7.97923]
[1777522720162,32.99,75684.63,65.6,0.05607,5e-05,7.94527]
[1777522725859,32.99,75686.46,65.6,0.05615,5e-05,7.95466]
[1777522730894,32.99,75688.88,65.6,0.05626,5e-05,7.96742]
[1777522733402,32.99,75688.48,65.6,0.05624,5e-05,7.96506]
[1777522738950,32.98,75684.76,65.6,0.05605,5e-05,7.94354]
[1777522743777,32.98,75685.85,65.6,0.0561,5e-05,7.94916]
[1777522749020,32.98,75674.25,65.6,0.05553,5e-05,7.88366]
[1777522754064,32.98,75678.89,65.6,0.05575,5e-05,7.90887]
[1777522756672,32.98,75670.15,65.6,0.05532,5e-05,7.86056]
[1777522757332,32.98,75670.15,65.6,0.05532,5e-05,7.86056]
[1777522762668,32.98,75657.99,65.6,0.05476,5e-05,7.79632]
[1777522768162,32.99,75658.07,65.6,0.05477,5e-05,7.79732]
[1777522773197,32.99,75658.05,65.6,0.05475,5e-05,7.79442]
[1777522774745,32.99,75663.59,65.6,0.05502,5e-05,7.82489]
[1777522776776,32.99,75666.43,65.6,0.05516,5e-05,7.84052]
[1777522781799,32.99,75670.85,65.6,0.05537,5e-05,7.86473]
[1777522782480,32.99,75670.85,65.6,0.05537,5e-05,7.86473]
[1777522785409,32.99,75682.81,65.6,0.05594,5e-05,7.93048]
[1777522785424,32.98,75682.98,65.6,0.05595,5e-05,7.93128]
[1777522788665,32.99,75688.02,65.6,0.05621,5e-05,7.96033]
[1777522789309,32.99,75687.83,65.6,0.0562,5e-05,7.95908]
[1777522794345,32.98,75689.09,65.6,0.05625,5e-05,7.96517]
[1777522799379,32.98,75688.12,65.6,0.05619,5e-05,7.95888]
[1777522804414,32.98,75691.96,65.6,0.05637,5e-05,7.97933]
[1777522809449,32.98,75698.75,65.6,0.0567,5e-05,8.01617]
[1777522811186,32.98,75698.71,65.6,0.05669,5e-05,8.01571]
[1777522816498,32.98,75684.48,65.6,0.05599,5e-05,7.93554]
[1777522821532,32.98,75678.8,65.6,0.05571,5e-05,7.90363]
[1777522826574,32.98,75677.69,65.6,0.05565,5e-05,7.89721]
[1777522830604,32.98,75659.45,65.6,0.05477,5e-05,7.79669]
[1777522833977,32.98,75654.73,65.6,0.05453,5e-05,7.76796]
[1777522839305,32.98,75654.36,65.6,0.05452,5e-05,7.76659]
[1777522844702,32.98,75655.63,65.6,0.05458,5e-05,7.77422]
[1777522849738,32.98,75668.11,65.6,0.05518,5e-05,7.8429]
[1777522854772,32.98,75673.58,65.6,0.05544,5e-05,7.8727]
[1777522859808,32.98,75672.88,65.6,0.05541,5e-05,7.86844]
[1777522863836,32.98,75658.36,65.6,0.05471,5e-05,7.78846]
[1777522868874,32.98,75659.22,65.6,0.05475,5e-05,7.79341]
[1777522873908,32.98,75657.52,65.6,0.05467,5e-05,7.7843]
[1777522879273,32.98,75649.93,65.6,0.05431,5e-05,7.74297]
[1777522885590,32.98,75638.6,65.6,0.05378,5e-05,7.68203]
[1777522885592,32.98,75638.6,65.6,0.05378,5e-05,7.68203]
[1777522891029,32.98,75642.21,65.6,0.05395,5e-05,7.70003]
[1777522895770,32.98,75648.78,65.6,0.05426,5e-05,7.73654]
[1777522901100,32.99,75646.97,65.6,0.05419,5e-05,7.72764]
[1777522903114,32.99,75674.34,65.6,0.0555,5e-05,7.87798]
[1777522905359,32.99,75674.23,65.6,0.05549,5e-05,7.8773]
[1777522906182,32.99,75679.47,65.6,0.05575,5e-05,7.90617]
[1777522908198,32.99,75683.69,65.6,0.05595,5e-05,7.92925]
[1777522910252,32.98,75681.52,65.6,0.05584,5e-05,7.91696]
[1777522916204,32.98,75683.47,65.6,0.05593,5e-05,7.92694]
[1777522921240,32.98,75684.89,65.6,0.05599,5e-05,7.9341]
[1777522926266,32.98,75688.68,65.6,0.05617,5e-05,7.95461]
[1777522931309,32.98,75679.64,65.6,0.05573,5e-05,7.90393]
[1777522932427,32.98,75679.64,65.6,0.05573,5e-05,7.90393]
[1777522938359,32.98,75679.78,65.6,0.05573,5e-05,7.90418]
[1777522943393,32.98,75686.07,65.6,0.05603,5e-05,7.93858]
[1777522948429,32.98,75685.93,65.6,0.05602,5e-05,7.93706]
[1777522953464,32.98,75681.9,65.6,0.05579,5e-05,7.91108]
[1777522958499,32.98,75687.93,65.6,0.05608,5e-05,7.94394]
[1777522963536,32.98,75689.21,65.6,0.05614,5e-05,7.95039]
[1777522968571,32.97,75689.46,65.6,0.05615,5e-05,7.9511]
[1777522973606,32.97,75687.83,65.6,0.05606,5e-05,7.94143]
[1777522978641,32.97,75683.69,65.6,0.05585,5e-05,7.918]
[1777522983676,32.97,75682.86,65.6,0.05581,5e-05,7.91305]
[1777522988712,32.97,75685.86,65.6,0.05595,5e-05,7.92931]
[1777522993788,32.97,75687.25,65.6,0.05602,5e-05,7.93646]
[1777522998823,32.97,75690.37,65.6,0.05616,5e-05,7.95328]
[1777523003858,32.97,75685.29,65.6,0.05591,5e-05,7.92463]
[1777523008894,32.97,75686.2,65.6,0.05595,5e-05,7.92926]
[1777523013930,32.97,75674.03,65.6,0.05534,5e-05,7.85868]
[1777523018965,32.97,75671.9,65.6,0.05524,5e-05,7.84711]
[1777523024000,32.97,75672.58,65.6,0.05527,5e-05,7.85096]
[1777523029034,32.97,75663.74,65.6,0.05485,5e-05,7.80238]
[1777523035077,32.97,75657.86,65.6,0.05457,5e-05,7.77067]
[1777523040112,32.97,75650.56,65.6,0.05423,5e-05,7.7313]
[1777523045147,32.97,75647.77,65.6,0.0541,5e-05,7.7167]
[1777523050182,32.97,75652.13,65.6,0.05432,5e-05,7.74116]
[1777523050758,32.97,75652.13,65.6,0.05432,5e-05,7.74116]
[1777523052530,32.97,75660.59,65.6,0.05472,5e-05,7.78755]
[1777523056277,32.97,75675.41,65.6,0.05543,5e-05,7.86903]
[1777523058340,32.97,75677.56,65.6,0.05553,5e-05,7.88068]
[1777523064280,32.97,75674.55,65.6,0.05538,5e-05,7.86327]
[1777523065725,32.97,75674.55,65.6,0.05538,5e-05,7.86327]
[1777523068046,32.97,75678.85,65.6,0.05559,5e-05,7.88675]
[1777523073343,32.97,75678.01,65.6,0.05552,5e-05,7.87837]
[1777523078378,32.97,75674.9,65.6,0.05537,5e-05,7.86079]
[1777523080045,32.97,75674.5,65.6,0.05535,5e-05,7.85852]
[1777523082186,32.97,75676.5,65.6,0.05544,5e-05,7.86942]
[1777523087510,32.97,75675.24,65.6,0.05538,5e-05,7.86207]
[1777523088448,32.97,75650.76,65.6,0.05421,5e-05,7.72771]
[1777523088801,32.97,75650.76,65.6,0.05421,5e-05,7.72771]
[1777523090137,32.97,75646.77,65.6,0.05402,5e-05,7.7061]
[1777523095497,32.97,75645.84,65.6,0.05399,5e-05,7.70225]
[1777523100531,32.97,75655.9,65.6,0.05447,5e-05,7.75789]
[1777523105567,32.97,75645.59,65.6,0.05398,5e-05,7.70219]
[1777523109462,32.97,75656.25,65.6,0.0545,5e-05,7.76088]
[1777523112616,32.97,75676.04,65.6,0.05545,5e-05,7.86971]
[1777523117650,32.97,75674.53,65.6,0.05537,5e-05,7.86105]
[1777523122162,32.97,75671.36,65.6,0.05522,5e-05,7.84334]
[1777523127726,32.97,75669.33,65.6,0.05512,5e-05,7.83205]
[1777523132761,32.97,75678.21,65.6,0.05552,5e-05,7.87763]
[1777523132840,32.97,75678.21,65.6,0.05552,5e-05,7.87763]
[1777523138804,32.97,75674.33,65.6,0.05533,5e-05,7.85582]
[1777523143838,32.97,75674.72,65.6,0.05535,5e-05,7.85767]
[1777523148874,32.97,75673.95,65.6,0.05531,5e-05,7.85314]
[1777523153909,32.97,75669.18,65.6,0.05508,5e-05,7.82663]
[1777523154864,32.97,75669.18,65.6,0.05508,5e-05,7.82663]
[1777523161522,32.97,75669.7,65.6,0.0551,5e-05,7.82939]
[1777523167000,32.97,75661.37,65.6,0.0547,5e-05,7.78366]
[1777523172036,32.97,75663.27,65.6,0.05479,5e-05,7.79426]
[1777523177071,32.97,75662.09,65.6,0.05474,5e-05,7.78794]
[1777523182105,32.97,75669.71,65.6,0.0551,5e-05,7.82986]
[1777523187524,32.97,75672.54,65.6,0.05524,5e-05,7.84525]
[1777523188088,32.97,75672.21,65.6,0.05522,5e-05,7.84334]
[1777523193184,32.97,75675.1,65.6,0.05534,5e-05,7.85591]
[1777523198219,32.97,75675.0,65.6,0.05533,5e-05,7.85532]
[1777523203260,32.97,75672.19,65.6,0.0552,5e-05,7.8397]
[1777523208295,32.97,75672.15,65.6,0.05519,5e-05,7.83938]
[1777523213330,32.97,75673.53,65.6,0.05526,5e-05,7.84688]
[1777523218365,32.97,75673.94,65.6,0.05528,5e-05,7.84899]
[1777523223399,32.97,75660.94,65.6,0.05466,5e-05,7.77776]
[1777523228435,32.97,75666.65,65.6,0.05493,5e-05,7.80936]
[1777523233470,32.97,75670.44,65.6,0.05511,5e-05,7.83021]
[1777523238505,32.97,75667.65,65.6,0.05498,5e-05,7.81489]
[1777523243539,32.97,75661.58,65.6,0.05469,5e-05,7.78183]
[1777523248955,32.97,75661.4,65.6,0.05469,5e-05,7.78118]
[1777523254617,32.97,75664.49,65.6,0.05482,5e-05,7.79533]
[1777523259543,32.97,75664.43,65.6,0.05482,5e-05,7.79523]
[1777523264687,32.97,75664.1,65.6,0.0548,5e-05,7.79382]
[1777523269722,32.97,75661.6,65.6,0.05469,5e-05,7.78062]
[1777523274757,32.97,75662.46,65.6,0.05473,5e-05,7.78575]
[1777523279792,32.97,75663.93,65.6,0.05481,5e-05,7.79424]
[1777523284827,32.97,75662.72,65.6,0.05475,5e-05,7.78795]
[1777523289861,32.97,75662.74,65.6,0.05476,5e-05,7.78847]
[1777523294897,32.98,75662.38,65.6,0.05474,5e-05,7.78689]
[1777523300941,32.98,75664.26,65.6,0.05484,5e-05,7.79755]
[1777523305976,32.98,75658.35,65.6,0.05456,5e-05,7.76556]
[1777523307172,32.98,75653.19,65.6,0.05431,5e-05,7.73746]
[1777523313025,32.98,75662.03,65.6,0.05472,5e-05,7.78356]
[1777523318060,32.98,75663.99,65.6,0.05482,5e-05,7.7947]
[1777523323099,32.98,75668.62,65.6,0.05504,5e-05,7.82044]
[1777523329035,32.98,75668.4,65.6,0.05504,5e-05,7.81946]
[1777523334173,32.98,75669.55,65.6,0.05509,5e-05,7.82604]
[1777523339210,32.98,75668.59,65.6,0.05505,5e-05,7.82096]
[1777523341224,32.98,75684.2,65.6,0.0558,5e-05,7.90712]
[1777523344761,32.98,75693.52,65.6,0.05626,5e-05,7.95851]
[1777523350396,32.98,75691.58,65.6,0.05615,5e-05,7.94675]
[1777523356329,32.98,75683.81,65.6,0.05577,5e-05,7.90274]
[1777523361364,32.98,75678.63,65.6,0.05551,5e-05,7.87379]
[1777523366399,32.98,75676.33,65.6,0.0554,5e-05,7.86092]
[1777523371434,32.98,75676.74,65.6,0.0554,5e-05,7.85991]
[1777523376469,32.98,75679.03,65.6,0.05551,5e-05,7.87238]
[1777523381504,32.98,75674.51,65.6,0.05529,5e-05,7.84724]
[1777523387094,32.97,75666.83,65.6,0.05492,5e-05,7.80493]
[1777523389345,32.98,75665.62,65.6,0.05486,5e-05,7.7984]
[1777523392495,32.98,75652.4,65.6,0.05423,5e-05,7.7263]
[1777523397616,32.98,75649.09,65.6,0.05408,5e-05,7.7092]
[1777523402651,32.98,75647.61,65.6,0.05402,5e-05,7.70197]
[1777523407686,32.98,75651.08,65.6,0.05419,5e-05,7.72197]
[1777523412721,32.98,75653.34,65.6,0.05431,5e-05,7.735]
[1777523417756,32.98,75655.93,65.6,0.05443,5e-05,7.7497]
[1777523422791,32.98,75652.18,65.6,0.05426,5e-05,7.72971]
[1777523426252,32.98,75638.57,65.6,0.05362,5e-05,7.65612]
[1777523431854,32.99,75639.02,65.6,0.05363,5e-05,7.65669]
[1777523436890,32.99,75622.87,65.6,0.05289,5e-05,7.57062]
[1777523440815,32.99,75616.4,65.6,0.0526,5e-05,7.53687]
[1777523441209,32.99,75602.77,65.6,0.05197,5e-05,7.46427]
[1777523441579,32.99,75602.77,65.6,0.05197,5e-05,7.46427]
[1777523445323,32.99,75592.12,65.6,0.0515,5e-05,7.40923]
[1777523446634,32.99,75603.46,65.6,0.05203,5e-05,7.4709]
[1777523447614,33.0,75603.5,65.6,0.05204,5e-05,7.47164]
[1777523453009,33.0,75611.8,65.6,0.05244,5e-05,7.51904]
[1777523456030,33.0,75595.67,65.6,0.05172,5e-05,7.43433]
[1777523460633,33.01,75592.54,65.6,0.05159,5e-05,7.42001]
[1777523461379,33.01,75587.81,65.6,0.05138,5e-05,7.39547]
[1777523461752,33.01,75587.81,65.6,0.05138,5e-05,7.39547]
[1777523465099,33.01,75558.41,65.6,0.05008,4e-05,7.24332]
[1777523470134,33.02,75563.66,65.6,0.05035,4e-05,7.27507]
[1777523475169,33.03,75566.36,65.6,0.05051,4e-05,7.29329]
[1777523480889,33.03,75556.0,65.6,0.05007,4e-05,7.24214]
[1777523481090,33.03,75556.0,65.6,0.05007,4e-05,7.24214]
[1777523482073,33.03,75554.54,65.6,0.05002,4e-05,7.23622]
[1777523482110,33.04,75548.58,65.6,0.04977,4e-05,7.20599]
[1777523484178,33.04,75532.22,65.6,0.04905,4e-05,7.12185]
[1777523489179,33.04,75527.21,65.6,0.04886,4e-05,7.09849]
[1777523494303,33.05,75535.23,65.6,0.04921,4e-05,7.13949]
[1777523500178,33.05,75536.18,65.6,0.04927,4e-05,7.14622]
[1777523500649,33.05,75536.56,65.6,0.04929,4e-05,7.14864]
[1777523501483,33.05,75540.53,65.6,0.04948,4e-05,7.17072]
[1777523501498,33.05,75542.65,65.6,0.04957,4e-05,7.18175]
[1777523505795,33.06,75537.7,65.6,0.04938,4e-05,7.15895]
[1777523511424,33.07,75537.27,65.6,0.04942,4e-05,7.16395]
[1777523516459,33.08,75549.97,65.6,0.05003,4e-05,7.2352]
[1777523521947,33.08,75556.14,65.6,0.05033,4e-05,7.27113]
[1777523527573,33.09,75554.95,65.6,0.05032,4e-05,7.26993]
[1777523527633,33.09,75550.62,65.6,0.05014,4e-05,7.24812]
[1777523532571,33.1,75534.58,65.6,0.04945,4e-05,7.16683]
[1777523537606,33.1,75535.53,65.6,0.04951,4e-05,7.17391]
[1777523542925,33.1,75528.06,65.6,0.04919,4e-05,7.13691]
[1777523549111,33.11,75516.18,65.6,0.0487,4e-05,7.07855]
[1777523549125,33.11,75516.18,65.6,0.0487,4e-05,7.07855]
[1777523549210,33.11,75513.05,65.6,0.04857,4e-05,7.06356]
[1777523553181,33.11,75509.8,65.6,0.04841,4e-05,7.04374]
[1777523555313,33.11,75508.95,65.6,0.04837,4e-05,7.03918]
[1777523555752,33.11,75518.05,65.6,0.04878,4e-05,7.08661]
[1777523560786,33.12,75519.76,65.6,0.04887,4e-05,7.09797]
[1777523565822,33.12,75516.75,65.6,0.04876,4e-05,7.0851]
[1777523570857,33.12,75516.66,65.6,0.04878,4e-05,7.08713]
[1777523575892,33.13,75514.03,65.6,0.04869,4e-05,7.07626]
[1777523580927,33.13,75526.61,65.6,0.04926,4e-05,7.14379]
[1777523585963,33.14,75525.32,65.6,0.04922,4e-05,7.13908]
[1777523590998,33.14,75520.5,65.6,0.04903,4e-05,7.11636]
[1777523596033,33.14,75518.49,65.6,0.04896,4e-05,7.10821]
[1777523599522,33.15,75515.67,65.6,0.04885,4e-05,7.09497]
[1777523599561,33.15,75515.67,65.6,0.04885,4e-05,7.09497]
[1777523600061,33.15,75514.95,65.6,0.04883,4e-05,7.09229]
[1777523602702,33.15,75515.26,65.6,0.04886,4e-05,7.09595]
[1777523608320,33.16,75523.79,65.6,0.04928,4e-05,7.14573]
[1777523612384,33.17,75525.02,65.6,0.04935,4e-05,7.15285]
[1777523613155,33.17,75527.45,65.6,0.04946,4e-05,7.16578]
[1777523618190,33.17,75526.3,65.6,0.04942,4e-05,7.16154]
[1777523623287,33.17,75514.98,65.6,0.04894,4e-05,7.1045]
[1777523627412,33.18,75497.29,65.6,0.04819,4e-05,7.01622]
[1777523628260,33.18,75499.42,65.6,0.04828,4e-05,7.02701]
[1777523629923,33.18,75499.57,65.6,0.04829,4e-05,7.02765]
[1777523635309,33.17,75505.57,65.6,0.04854,4e-05,7.05769]
[1777523640343,33.17,75509.29,65.6,0.0487,4e-05,7.07603]
[1777523645379,33.17,75503.47,65.6,0.04844,4e-05,7.04541]
[1777523646368,33.17,75503.47,65.6,0.04844,4e-05,7.04541]
[1777523648835,33.17,75500.27,65.6,0.0483,4e-05,7.02879]
[1777523654442,33.17,75499.17,65.6,0.04825,4e-05,7.02265]
[1777523659477,33.17,75501.69,65.6,0.04835,4e-05,7.03532]
[1777523664512,33.17,75502.18,65.6,0.04837,4e-05,7.03752]
[1777523665434,33.17,75502.18,65.6,0.04837,4e-05,7.03752]
[1777523670554,33.17,75505.03,65.6,0.04849,4e-05,7.05163]
[1777523674473,33.17,75509.2,65.6,0.04865,4e-05,7.0698]
[1777523679617,33.17,75510.42,65.6,0.0487,4e-05,7.07533]
[1777523684652,33.17,75503.46,65.6,0.04839,4e-05,7.03913]
[1777523689687,33.17,75493.67,65.6,0.04797,4e-05,6.98886]
[1777523695141,33.17,75487.06,65.6,0.04769,4e-05,6.9553]
[1777523700764,33.17,75475.4,65.6,0.04719,4e-05,6.8968]
[1777523705800,33.17,75486.82,65.6,0.04769,4e-05,6.95533]
[1777523710835,33.17,75484.87,65.6,0.0476,4e-05,6.94556]
[1777523715870,33.17,75479.44,65.6,0.04738,4e-05,6.91827]
[1777523720905,33.17,75465.53,65.6,0.04679,4e-05,6.84877]
[1777523725939,33.17,75468.71,65.6,0.04694,4e-05,6.86575]
[1777523730975,33.17,75482.02,65.6,0.04751,4e-05,6.93384]
[1777523736015,33.17,75487.82,65.6,0.04774,4e-05,6.96072]
[1777523741048,33.17,75485.26,65.6,0.04763,4e-05,6.94787]
[1777523746083,33.17,75484.88,65.6,0.04762,4e-05,6.94618]
[1777523748977,33.17,75492.28,65.6,0.04793,4e-05,6.9839]
[1777523749105,33.17,75493.72,65.6,0.04799,4e-05,6.99122]
[1777523754140,33.18,75481.98,65.6,0.04752,4e-05,6.93496]
[1777523757222,33.18,75486.61,65.6,0.04773,4e-05,6.95988]
[1777523757320,33.18,75486.07,65.6,0.04771,4e-05,6.9578]
[1777523763203,33.18,75493.14,65.6,0.04802,4e-05,6.99357]
[1777523768238,33.18,75497.54,65.6,0.0482,4e-05,7.01552]
[1777523771745,33.18,75504.58,65.6,0.0485,4e-05,7.05111]
[1777523772266,33.18,75504.35,65.6,0.04849,4e-05,7.05034]
[1777523774158,33.18,75504.81,65.6,0.04852,4e-05,7.0531]
[1777523774280,33.18,75507.4,65.6,0.04863,4e-05,7.0668]
[1777523776714,33.19,75507.11,65.6,0.04864,4e-05,7.06744]
[1777523776960,33.19,75507.11,65.6,0.04864,4e-05,7.06744]
[1777523777456,33.19,75507.11,65.6,0.04864,4e-05,7.06744]
[1777523781963,33.2,75520.14,65.6,0.04925,4e-05,7.13906]
[1777523787371,33.21,75519.93,65.6,0.04929,4e-05,7.14392]
[1777523792406,33.21,75521.28,65.6,0.04937,4e-05,7.15278]
[1777523797441,33.22,75523.34,65.6,0.0495,4e-05,7.16829]
[1777523802475,33.23,75520.41,65.6,0.04942,4e-05,7.15809]
[1777523807263,33.24,75509.24,65.6,0.04896,4e-05,7.10454]
[1777523807511,33.24,75503.76,65.6,0.04874,4e-05,7.07747]
[1777523809525,33.24,75487.86,65.6,0.04806,4e-05,6.99737]
[1777523810808,33.24,75484.58,65.6,0.04792,4e-05,6.98136]
[1777523810813,33.24,75484.58,65.6,0.04792,4e-05,6.98136]
[1777523811539,33.24,75480.76,65.6,0.04776,4e-05,6.96197]
[1777523816574,33.24,75479.73,65.6,0.04772,4e-05,6.95704]
[1777523817553,33.24,75479.73,65.6,0.04772,4e-05,6.95704]
[1777523822617,33.24,75477.2,65.6,0.04761,4e-05,6.94454]
[1777523826549,33.24,75476.73,65.6,0.0476,4e-05,6.94228]
[1777523826552,33.24,75476.73,65.6,0.0476,4e-05,6.94228]
[1777523827659,33.24,75452.48,65.6,0.04657,4e-05,6.82039]
[1777523829074,33.24,75452.48,65.6,0.04657,4e-05,6.82039]
[1777523833782,33.25,75430.02,65.6,0.04566,4e-05,6.71032]
[1777523839655,33.25,75434.11,65.6,0.04585,4e-05,6.73286]
[1777523845787,33.26,75424.99,65.6,0.0455,4e-05,6.69078]
[1777523850821,33.26,75417.85,65.6,0.04522,4e-05,6.65793]
[1777523853766,33.26,75411.25,65.6,0.04495,4e-05,6.62416]
[1777523853772,33.26,75411.25,65.6,0.04495,4e-05,6.62416]
[1777523853785,33.26,75411.25,65.6,0.04495,4e-05,6.62416]
[1777523854160,33.26,75411.25,65.6,0.04495,4e-05,6.62416]
[1777523854251,33.26,75387.59,65.6,0.044,4e-05,6.50926]
[1777523858879,33.27,75403.29,65.6,0.04466,4e-05,6.58906]
[1777523863914,33.29,75400.57,65.6,0.04463,4e-05,6.58541]
[1777523868949,33.29,75415.26,65.6,0.04525,4e-05,6.66067]
[1777523874180,33.3,75426.66,65.6,0.04574,4e-05,6.719]
[1777523879992,33.3,75416.8,65.6,0.04536,4e-05,6.67292]
[1777523882305,33.3,75414.84,65.6,0.04528,4e-05,6.66421]
[1777523888083,33.31,75423.9,65.6,0.04569,4e-05,6.71267]
[1777523894125,33.31,75425.31,65.6,0.04577,4e-05,6.72189]
[1777523899160,33.31,75427.37,65.6,0.04587,4e-05,6.73393]
[1777523902923,33.32,75434.61,65.6,0.04617,4e-05,6.77093]
[1777523903554,33.32,75434.61,65.6,0.04617,4e-05,6.77093]
[1777523903188,33.32,75438.82,65.6,0.04636,4e-05,6.79278]
[1777523904195,33.32,75440.2,65.6,0.04642,4e-05,6.79993]
[1777523909230,33.32,75445.71,65.6,0.04666,4e-05,6.82871]
[1777523911090,33.32,75445.54,65.6,0.04665,4e-05,6.82808]
[1777523911244,33.32,75445.47,65.6,0.04663,4e-05,6.82502]
[1777523916279,33.33,75454.39,65.6,0.04704,4e-05,6.87355]
[1777523921314,33.33,75455.07,65.6,0.0471,4e-05,6.88043]
[1777523924955,33.34,75441.86,65.6,0.04656,4e-05,6.81641]
[1777523925372,33.34,75441.55,65.6,0.04655,4e-05,6.81509]
[1777523926230,33.34,75441.55,65.6,0.04655,4e-05,6.81509]
[1777523926382,33.34,75441.31,65.6,0.04654,4e-05,6.81412]
[1777523926749,33.34,75441.31,65.6,0.04654,4e-05,6.81412]
[1777523927389,33.34,75443.31,65.6,0.04663,4e-05,6.82435]
[1777523932425,33.34,75437.32,65.6,0.04639,4e-05,6.79568]
[1777523937460,33.34,75439.39,65.6,0.04649,4e-05,6.80725]
[1777523941229,33.34,75441.54,65.6,0.04658,4e-05,6.81871]
[1777523941488,33.34,75441.08,65.6,0.04656,4e-05,6.81663]
[1777523941715,33.34,75441.08,65.6,0.04656,4e-05,6.81663]
[1777523942453,33.34,75441.08,65.6,0.04656,4e-05,6.81663]
[1777523943841,33.35,75441.92,65.6,0.04661,4e-05,6.82183]
[1777523944509,33.35,75434.83,65.6,0.04631,4e-05,6.78666]
[1777523949547,33.35,75438.12,65.6,0.04646,4e-05,6.80453]
[1777523954589,33.35,75442.52,65.6,0.04666,4e-05,6.82767]
[1777523959624,33.35,75443.19,65.6,0.04669,4e-05,6.83201]
[1777523960488,33.35,75443.19,65.6,0.04669,4e-05,6.83201]
[1777523960631,33.35,75443.29,65.6,0.0467,4e-05,6.83271]
[1777523965603,33.36,75446.16,65.6,0.04685,4e-05,6.85009]
[1777523965667,33.36,75445.74,65.6,0.04683,4e-05,6.84873]
[1777523970701,33.36,75439.75,65.6,0.04659,4e-05,6.81963]
[1777523971089,33.36,75439.75,65.6,0.04659,4e-05,6.81963]
[1777523971501,33.36,75439.75,65.6,0.04659,4e-05,6.81963]
[1777523974812,33.36,75438.59,65.6,0.04653,4e-05,6.81158]
[1777523974826,33.36,75436.97,65.6,0.04646,4e-05,6.80373]
[1777523976824,33.36,75438.69,65.6,0.04654,4e-05,6.81312]
[1777523976901,33.36,75439.5,65.6,0.04658,4e-05,6.81797]
[1777523977751,33.37,75437.4,65.6,0.0465,4e-05,6.80771]
[1777523982786,33.37,75434.66,65.6,0.04642,4e-05,6.7982]
[1777523987821,33.38,75442.01,65.6,0.04676,4e-05,6.83902]
[1777523992856,33.39,75442.34,65.6,0.04681,4e-05,6.84453]
[1777523995371,33.39,75440.58,65.6,0.04674,4e-05,6.83649]
[1777523995452,33.39,75439.32,65.6,0.0467,4e-05,6.83174]
[1777523995886,33.39,75439.32,65.6,0.0467,4e-05,6.83174]
[1777523995969,33.39,75422.24,65.6,0.04599,4e-05,6.74672]
[1777523997298,33.39,75422.24,65.6,0.04599,4e-05,6.74672]
[1777523997335,33.39,75422.24,65.6,0.04599,4e-05,6.74672]
[1777523997342,33.39,75406.42,65.6,0.04535,4e-05,6.66941]
[1777523998236,33.39,75406.42,65.6,0.04535,4e-05,6.66941]
[1777523998333,33.39,75411.13,65.6,0.04555,4e-05,6.69361]
[1777524003552,33.4,75413.72,65.6,0.04567,4e-05,6.7077]
[1777524008977,33.4,75410.67,65.6,0.04556,4e-05,6.69536]
[1777524014014,33.4,75417.65,65.6,0.04587,4e-05,6.73185]
[1777524019048,33.41,75420.47,65.6,0.046,4e-05,6.74761]
[1777524024083,33.41,75423.57,65.6,0.04614,4e-05,6.76464]
[1777524029118,33.41,75428.79,65.6,0.04637,4e-05,6.79222]
[1777524029797,33.41,75428.79,65.6,0.04637,4e-05,6.79222]
[1777524035160,33.42,75429.02,65.6,0.04638,4e-05,6.79218]
[1777524040195,33.42,75427.88,65.6,0.04634,4e-05,6.78799]
[1777524045230,33.42,75433.98,65.6,0.04661,4e-05,6.81989]
[1777524050358,33.42,75428.93,65.6,0.04641,4e-05,6.79609]
[1777524050451,33.42,75428.76,65.6,0.04641,4e-05,6.79555]
[1777524056615,33.43,75430.79,65.6,0.04653,4e-05,6.81001]
[1777524062349,33.44,75447.89,65.6,0.04729,4e-05,6.9012]
[1777524067384,33.45,75441.35,65.6,0.04705,4e-05,6.87205]
[1777524072419,33.45,75433.25,65.6,0.04674,4e-05,6.83537]
[1777524077453,33.46,75437.29,65.6,0.04694,4e-05,6.85947]
[1777524082038,33.46,75429.01,65.6,0.04662,4e-05,6.82112]
[1777524082489,33.46,75427.23,65.6,0.04655,4e-05,6.81249]
[1777524087524,33.47,75425.25,65.6,0.04648,4e-05,6.80391]
[1777524092559,33.47,75426.12,65.6,0.04651,4e-05,6.80658]
[1777524097594,33.47,75431.1,65.6,0.04673,4e-05,6.8326]
[1777524100138,33.47,75435.48,65.6,0.04691,4e-05,6.85485]
[1777524100600,33.47,75435.48,65.6,0.04691,4e-05,6.85485]
[1777524101044,33.47,75435.36,65.6,0.04691,4e-05,6.85499]
[1777524101622,33.47,75433.38,65.6,0.04684,4e-05,6.84584]
[1777524102186,33.47,75433.38,65.6,0.04684,4e-05,6.84584]
[1777524102629,33.48,75434.5,65.6,0.04689,4e-05,6.85219]
[1777524105206,33.48,75432.35,65.6,0.0468,4e-05,6.84182]
[1777524105650,33.48,75431.11,65.6,0.04675,4e-05,6.83583]
[1777524107353,33.48,75430.81,65.6,0.04675,4e-05,6.8351]
[1777524107664,33.48,75432.65,65.6,0.04683,4e-05,6.84505]
[1777524108173,33.48,75432.65,65.6,0.04683,4e-05,6.84505]
[1777524108671,33.48,75431.82,65.6,0.0468,4e-05,6.8411]
[1777524109433,33.48,75431.82,65.6,0.0468,4e-05,6.8411]
[1777524112039,33.48,75428.29,65.6,0.04667,4e-05,6.82578]
[1777524112699,33.48,75425.31,65.6,0.04655,4e-05,6.81117]
[1777524117734,33.49,75423.41,65.6,0.04648,4e-05,6.80294]
[1777524122769,33.49,75426.22,65.6,0.04661,4e-05,6.81815]
[1777524127804,33.49,75425.08,65.6,0.04657,4e-05,6.81369]
[1777524132839,33.49,75425.31,65.6,0.04659,4e-05,6.81604]
[1777524137874,33.49,75424.93,65.6,0.04658,4e-05,6.81537]
[1777524143749,33.5,75427.55,65.6,0.0467,4e-05,6.82935]
[1777524143754,33.5,75427.55,65.6,0.0467,4e-05,6.82935]
[1777524143762,33.5,75428.7,65.6,0.04675,4e-05,6.83552]
[1777524144839,33.5,75428.7,65.6,0.04675,4e-05,6.83552]
[1777524144844,33.5,75429.36,65.6,0.04679,4e-05,6.83959]
[1777524149469,33.5,75414.08,65.6,0.04616,4e-05,6.76498]
[1777524149897,33.5,75414.08,65.6,0.04616,4e-05,6.76498]
[1777524153629,33.5,75394.71,65.6,0.04537,4e-05,6.66827]
[1777524159022,33.51,75387.03,65.6,0.04508,4e-05,6.63325]
[1777524163050,33.51,75402.58,65.6,0.04573,4e-05,6.71149]
[1777524168085,33.51,75401.32,65.6,0.04569,4e-05,6.70729]
[1777524173120,33.52,75400.78,65.6,0.04569,4e-05,6.70664]
[1777524178155,33.52,75394.95,65.6,0.04547,4e-05,6.68006]
[1777524181176,33.52,75415.48,65.6,0.04632,4e-05,6.78253]
[1777524186898,33.53,75418.07,65.6,0.04644,4e-05,6.79646]
[1777524186910,33.53,75418.07,65.6,0.04644,4e-05,6.79646]
[1777524195706,33.53,75414.71,65.6,0.04632,4e-05,6.78234]
[1777524202323,33.53,75422.98,65.6,0.04668,4e-05,6.8255]
[1777524207358,33.54,75415.79,65.6,0.04639,4e-05,6.79083]
[1777524212393,33.54,75420.19,65.6,0.04656,4e-05,6.81104]
[1777524217429,33.54,75424.67,65.6,0.04676,4e-05,6.83459]
[1777524222463,33.54,75434.08,65.6,0.04716,4e-05,6.88236]
[1777524227498,33.54,75431.05,65.6,0.04704,4e-05,6.86784]
[1777524232533,33.54,75430.51,65.6,0.04702,4e-05,6.86583]
[1777524237568,33.54,75431.06,65.6,0.04705,4e-05,6.86924]
[1777524242603,33.55,75435.96,65.6,0.04726,4e-05,6.8943]
[1777524247638,33.55,75430.79,65.6,0.04705,4e-05,6.86889]
[1777524252673,33.55,75433.51,65.6,0.04717,4e-05,6.88299]
[1777524256156,33.55,75436.65,65.6,0.0473,4e-05,6.89891]
[1777524256701,33.55,75436.73,65.6,0.04731,4e-05,6.89994]
[1777524261736,33.55,75436.39,65.6,0.04732,4e-05,6.90133]
[1777524266771,33.56,75437.52,65.6,0.0474,4e-05,6.91003]
[1777524268654,33.56,75441.07,65.6,0.04755,4e-05,6.92842]
[1777524268784,33.56,75442.94,65.6,0.04763,4e-05,6.93838]
[1777524273820,33.56,75444.55,65.6,0.04768,4e-05,6.94338]
[1777524278855,33.56,75442.74,65.6,0.04761,4e-05,6.93414]
[1777524283892,33.56,75450.06,65.6,0.04791,4e-05,6.97073]
[1777524288926,33.56,75452.52,65.6,0.04801,4e-05,6.98267]
[1777524293961,33.56,75459.52,65.6,0.04831,4e-05,7.01744]
[1777524295977,33.56,75425.9,65.6,0.04689,4e-05,6.84845]
[1777524296836,33.56,75425.9,65.6,0.04689,4e-05,6.84845]
[1777524296984,33.56,75391.65,65.6,0.04547,4e-05,6.67897]
[1777524297273,33.56,75391.65,65.6,0.04547,4e-05,6.67897]
[1777524298083,33.56,75390.86,65.6,0.04544,4e-05,6.67523]
[1777524298304,33.56,75390.86,65.6,0.04544,4e-05,6.67523]
[1777524299090,33.56,75389.81,65.6,0.04541,4e-05,6.67146]
[1777524304425,33.56,75398.23,65.6,0.04577,4e-05,6.7145]
[1777524309358,33.57,75412.88,65.6,0.04638,4e-05,6.78845]
[1777524311444,33.57,75427.59,65.6,0.047,4e-05,6.86213]
[1777524316835,33.57,75431.87,65.6,0.04719,4e-05,6.88406]
[1777524316859,33.57,75431.87,65.6,0.04719,4e-05,6.88406]
[1777524316869,33.57,75431.87,65.6,0.04719,4e-05,6.88406]
[1777524317764,33.57,75436.65,65.6,0.04739,4e-05,6.90798]
[1777524317819,33.57,75443.66,65.6,0.04768,4e-05,6.94321]
[1777524319847,33.57,75449.8,65.6,0.04795,4e-05,6.97468]
[1777524320082,33.57,75449.8,65.6,0.04795,4e-05,6.97468]
[1777524320483,33.57,75455.06,65.6,0.04818,4e-05,7.00174]
[1777524320583,33.57,75457.74,65.6,0.04829,4e-05,7.01577]
[1777524321476,33.57,75457.74,65.6,0.04829,4e-05,7.01577]
[1777524322108,33.57,75457.74,65.6,0.04829,4e-05,7.01577]
[1777524321578,33.57,75457.91,65.6,0.04831,4e-05,7.0172]
[1777524322255,33.57,75457.22,65.6,0.04829,4e-05,7.01484]
[1777524327290,33.58,75453.0,65.6,0.04813,4e-05,6.9965]
[1777524330400,33.58,75453.25,65.6,0.04815,4e-05,6.99894]
[1777524330480,33.58,75455.23,65.6,0.04824,4e-05,7.00952]
[1777524336407,33.58,75456.12,65.6,0.04826,4e-05,7.0105]
[1777524336484,33.58,75459.06,65.6,0.04838,4e-05,7.02526]
[1777524338661,33.58,75460.48,65.6,0.04845,4e-05,7.03299]
[1777524338666,33.58,75460.48,65.6,0.04845,4e-05,7.03299]
[1777524338761,33.58,75460.24,65.6,0.04844,4e-05,7.03231]
[1777524340725,33.58,75460.16,65.6,0.04844,4e-05,7.03176]
[1777524340802,33.58,75460.52,65.6,0.04845,4e-05,7.03344]
[1777524342264,33.58,75464.8,65.6,0.04864,4e-05,7.05567]
[1777524342395,33.58,75467.28,65.6,0.04875,4e-05,7.06876]
[1777524344528,33.59,75468.71,65.6,0.04882,4e-05,7.07707]
[1777524344583,33.59,75468.72,65.6,0.04883,4e-05,7.07815]
[1777524345249,33.59,75468.72,65.6,0.04883,4e-05,7.07815]
[1777524345416,33.59,75468.74,65.6,0.04883,4e-05,7.07871]
[1777524347430,33.59,75483.18,65.6,0.04948,4e-05,7.15434]
[1777524353120,33.6,75494.27,65.6,0.04999,4e-05,7.21482]
[1777524361370,33.61,75493.42,65.6,0.05002,4e-05,7.21772]
[1777524366563,33.62,75491.54,65.6,0.04998,4e-05,7.21276]
[1777524371598,33.62,75485.18,65.6,0.04973,4e-05,7.18408]
[1777524376634,33.63,75483.32,65.6,0.04969,4e-05,7.1785]
[1777524378627,33.63,75483.74,65.6,0.04971,4e-05,7.18144]
[1777524378649,33.63,75477.16,65.6,0.04943,4e-05,7.14855]
[1777524379959,33.63,75477.16,65.6,0.04943,4e-05,7.14855]
[1777524380060,33.63,75473.55,65.6,0.04928,4e-05,7.13039]
[1777524385703,33.63,75461.99,65.6,0.04877,4e-05,7.07035]
[1777524390738,33.63,75466.95,65.6,0.04897,4e-05,7.09417]
[1777524395773,33.63,75463.15,65.6,0.04878,4e-05,7.07049]
[1777524400808,33.62,75466.31,65.6,0.0489,4e-05,7.08516]
[1777524405843,33.62,75458.52,65.6,0.04855,4e-05,7.04431]
[1777524410879,33.62,75456.44,65.6,0.04846,4e-05,7.03277]
[1777524412893,33.62,75440.52,65.6,0.04777,4e-05,6.95215]
[1777524417563,33.62,75439.22,65.6,0.04772,4e-05,6.94543]
[1777524422967,33.62,75437.68,65.6,0.04765,4e-05,6.93759]
[1777524428002,33.62,75438.62,65.6,0.04769,4e-05,6.94234]
[1777524433037,33.62,75438.44,65.6,0.04768,4e-05,6.94149]
[1777524438072,33.62,75437.56,65.6,0.04765,4e-05,6.93719]
[1777524443109,33.62,75438.25,65.6,0.04768,4e-05,6.94077]
[1777524448143,33.62,75441.95,65.6,0.04784,4e-05,6.95946]
[1777524453178,33.62,75443.59,65.6,0.04789,4e-05,6.96465]
[1777524458213,33.62,75440.77,65.6,0.04777,4e-05,6.95042]
[1777524463248,33.62,75447.25,65.6,0.04804,4e-05,6.98289]
[1777524468283,33.62,75447.12,65.6,0.04803,4e-05,6.98192]
[1777524473318,33.62,75454.97,65.6,0.04836,4e-05,7.02107]
[1777524474312,33.62,75454.97,65.6,0.04836,4e-05,7.02107]
[1777524479360,33.62,75459.67,65.6,0.04856,4e-05,7.04401]
[1777524484414,33.62,75462.25,65.6,0.04866,4e-05,7.05612]
[1777524489455,33.61,75450.79,65.6,0.04816,4e-05,6.99736]
[1777524494487,33.61,75448.01,65.6,0.04804,4e-05,6.98289]
[1777524499523,33.61,75448.22,65.6,0.04804,4e-05,6.98347]
[1777524504557,33.61,75447.91,65.6,0.04803,4e-05,6.98139]
[1777524509593,33.61,75447.55,65.6,0.04801,4e-05,6.97904]
[1777524514627,33.61,75459.49,65.6,0.04849,4e-05,7.03577]
[1777524519663,33.61,75457.7,65.6,0.04841,4e-05,7.02572]
[1777524524697,33.61,75453.42,65.6,0.04822,4e-05,7.00325]
[1777524529733,33.61,75453.7,65.6,0.04822,4e-05,7.00394]
[1777524534767,33.6,75451.33,65.6,0.04812,4e-05,6.99123]
[1777524539802,33.6,75451.45,65.6,0.04811,4e-05,6.99115]
[1777524544838,33.6,75454.27,65.6,0.04823,4e-05,7.00468]
[1777524549872,33.6,75461.66,65.6,0.04854,4e-05,7.04113]
[1777524550385,33.6,75461.66,65.6,0.04854,4e-05,7.04113]
[1777524555915,33.6,75451.99,65.6,0.04811,4e-05,6.99107]
[1777524560950,33.6,75451.05,65.6,0.04807,4e-05,6.98572]
[1777524565986,33.6,75451.0,65.6,0.04806,4e-05,6.98483]
[1777524571021,33.59,75447.12,65.6,0.04787,4e-05,6.9617]
[1777524576056,33.59,75446.98,65.6,0.04786,4e-05,6.96052]
[1777524581091,33.59,75446.78,65.6,0.04785,4e-05,6.95903]
[1777524586125,33.59,75449.35,65.6,0.04795,4e-05,6.97148]
[1777524591161,33.59,75458.76,65.6,0.04835,4e-05,7.01817]
[1777524596198,33.59,75456.01,65.6,0.04822,4e-05,7.00333]
[1777524601234,33.59,75460.68,65.6,0.04841,4e-05,7.0261]
[1777524606269,33.59,75461.86,65.6,0.04846,4e-05,7.03122]
[1777524611304,33.59,75463.47,65.6,0.04852,4e-05,7.03848]
[1777524616339,33.58,75466.63,65.6,0.04865,4e-05,7.05356]
[1777524621374,33.58,75464.57,65.6,0.04855,4e-05,7.04197]
[1777524627416,33.58,75464.8,65.6,0.04855,4e-05,7.0421]
[1777524632451,33.58,75464.31,65.6,0.0485,4e-05,7.03585]
[1777524637487,33.58,75467.33,65.6,0.04862,4e-05,7.05032]
[1777524642522,33.58,75466.64,65.6,0.04859,4e-05,7.04601]
[1777524647556,33.57,75471.01,65.6,0.04877,4e-05,7.06743]
[1777524652591,33.57,75478.8,65.6,0.0491,4e-05,7.10594]
[1777524657627,33.57,75479.02,65.6,0.04909,4e-05,7.10569]
[1777524662662,33.57,75470.72,65.6,0.04872,4e-05,7.06197]
[1777524667697,33.57,75469.82,65.6,0.04867,4e-05,7.05633]
[1777524672743,33.56,75465.95,65.6,0.0485,4e-05,7.03559]
[1777524678517,33.56,75465.92,65.6,0.04849,4e-05,7.03443]
[1777524683810,33.56,75462.23,65.6,0.04832,4e-05,7.01476]
[1777524689852,33.56,75461.09,65.6,0.04827,4e-05,7.00828]
[1777524694887,33.56,75456.66,65.6,0.04806,4e-05,6.98257]
[1777524699922,33.56,75457.87,65.6,0.04811,4e-05,6.98838]
[1777524704957,33.56,75460.83,65.6,0.04823,4e-05,7.00292]
[1777524709992,33.56,75461.1,65.6,0.04824,4e-05,7.00388]
[1777524715028,33.56,75457.62,65.6,0.04808,4e-05,6.98593]
[1777524720067,33.56,75459.55,65.6,0.04816,4e-05,6.99542]
[1777524725098,33.56,75462.22,65.6,0.04828,4e-05,7.00858]
[1777524730132,33.55,75470.09,65.6,0.04861,4e-05,7.04785]
[1777524735170,33.55,75468.63,65.6,0.04854,4e-05,7.0397]
[1777524740205,33.55,75468.4,65.6,0.04852,4e-05,7.03787]
[1777524745240,33.55,75463.23,65.6,0.0483,4e-05,7.01112]
[1777524750275,33.55,75463.25,65.6,0.04829,4e-05,7.01084]
[1777524755310,33.55,75466.75,65.6,0.04842,4e-05,7.02518]
[1777524760344,33.55,75463.27,65.6,0.04827,4e-05,7.00711]
[1777524765380,33.55,75463.76,65.6,0.04829,4e-05,7.00928]
[1777524770415,33.55,75468.76,65.6,0.0485,4e-05,7.03433]
[1777524775450,33.55,75469.65,65.6,0.04853,4e-05,7.03834]
[1777524780140,33.55,75473.98,65.6,0.04872,4e-05,7.05987]
[1777524780485,33.55,75480.03,65.6,0.04898,4e-05,7.09054]
[1777524782516,33.55,75489.03,65.6,0.04937,4e-05,7.13693]
[1777524782528,33.55,75491.47,65.6,0.04948,4e-05,7.14979]
[1777524787537,33.55,75489.57,65.6,0.04939,4e-05,7.13889]
[1777524791224,33.54,75490.55,65.6,0.04942,4e-05,7.14334]
[1777524791566,33.54,75489.78,65.6,0.04939,4e-05,7.13939]
[1777524796601,33.55,75490.62,65.6,0.04944,4e-05,7.14509]
[1777524801636,33.55,75490.57,65.6,0.04945,4e-05,7.14627]
[1777524806671,33.55,75490.03,65.6,0.04944,4e-05,7.14496]
[1777524811707,33.55,75490.79,65.6,0.04947,4e-05,7.14734]
[1777524817502,33.56,75491.41,65.6,0.0495,4e-05,7.15172]
[1777524822782,33.56,75496.31,65.6,0.04973,4e-05,7.17866]
[1777524827818,33.56,75497.41,65.6,0.04979,4e-05,7.18551]
[1777524832853,33.56,75493.04,65.6,0.04961,4e-05,7.16425]
[1777524837888,33.57,75486.17,65.6,0.04932,4e-05,7.13037]
[1777524841282,33.57,75485.19,65.6,0.04928,4e-05,7.12595]
[1777524841382,33.57,75483.97,65.6,0.04923,4e-05,7.11999]
[1777524844937,33.57,75468.38,65.6,0.04855,4e-05,7.03975]
[1777524849973,33.56,75471.65,65.6,0.04869,4e-05,7.0555]
[1777524855008,33.56,75467.82,65.6,0.04851,4e-05,7.03519]
[1777524860044,33.56,75468.59,65.6,0.04854,4e-05,7.03825]
[1777524865079,33.56,75473.34,65.6,0.04874,4e-05,7.0614]
[1777524870114,33.56,75471.49,65.6,0.04865,4e-05,7.05098]
[1777524875149,33.56,75472.11,65.6,0.04865,4e-05,7.0501]
[1777524880184,33.55,75472.47,65.6,0.04865,4e-05,7.0509]
[1777524885219,33.55,75479.09,65.6,0.04893,4e-05,7.08335]
[1777524890254,33.55,75478.11,65.6,0.04887,4e-05,7.07703]
[1777524894202,33.55,75478.87,65.6,0.0489,4e-05,7.08013]
[1777524894448,33.55,75459.8,65.6,0.04808,4e-05,6.98314]
[1777524900333,33.55,75446.3,65.6,0.0475,4e-05,6.91508]
[1777524905368,33.55,75456.39,65.6,0.04793,4e-05,6.96565]
[1777524910403,33.55,75466.79,65.6,0.04837,4e-05,7.01767]
[1777524915437,33.55,75462.57,65.6,0.04819,4e-05,6.99578]
[1777524920473,33.54,75466.18,65.6,0.04834,4e-05,7.0137]
[1777524925508,33.54,75463.55,65.6,0.04822,4e-05,6.99985]
[1777524930547,33.54,75462.0,65.6,0.04815,4e-05,6.99169]
[1777524935582,33.54,75465.14,65.6,0.04826,4e-05,7.00434]
[1777524940617,33.54,75460.17,65.6,0.04805,4e-05,6.97889]
[1777524945652,33.54,75457.89,65.6,0.04795,4e-05,6.96727]
[1777524950687,33.54,75460.62,65.6,0.04807,4e-05,6.98101]
[1777524955723,33.54,75459.61,65.6,0.04802,4e-05,6.97578]
[1777524960759,33.54,75458.95,65.6,0.04799,4e-05,6.97238]
[1777524965794,33.54,75460.88,65.6,0.04808,4e-05,6.98207]
[1777524970829,33.54,75464.19,65.6,0.04822,4e-05,6.99862]
[1777524975864,33.54,75463.81,65.6,0.0482,4e-05,6.99645]
[1777524980898,33.54,75465.46,65.6,0.04827,4e-05,7.00455]
[1777524985934,33.54,75466.19,65.6,0.04829,4e-05,7.00799]
[1777524990814,33.54,75446.67,65.6,0.04746,4e-05,6.90963]
[1777524996006,33.54,75447.58,65.6,0.04749,4e-05,6.91173]
[1777525001038,33.54,75449.24,65.6,0.04756,4e-05,6.9204]
[1777525006074,33.54,75449.39,65.6,0.04757,4e-05,6.92132]
[1777525011109,33.54,75448.0,65.6,0.04751,4e-05,6.91449]
[1777525016144,33.54,75439.02,65.6,0.04714,4e-05,6.86978]
[1777525021179,33.54,75437.82,65.6,0.04709,4e-05,6.8642]
[1777525026214,33.54,75446.81,65.6,0.04747,4e-05,6.90946]
[1777525031251,33.54,75448.31,65.6,0.04753,4e-05,6.91692]
[1777525036286,33.54,75449.05,65.6,0.04756,4e-05,6.92051]
[1777525041321,33.54,75451.89,65.6,0.04768,4e-05,6.93462]
[1777525046356,33.54,75453.22,65.6,0.04774,4e-05,6.94101]
[1777525051391,33.54,75457.32,65.6,0.04789,4e-05,6.95837]
[1777525056425,33.54,75468.26,65.6,0.04835,4e-05,7.01312]
[1777525061461,33.54,75468.82,65.6,0.04837,4e-05,7.01519]
[1777525066496,33.54,75467.46,65.6,0.0483,4e-05,7.00766]
[1777525071531,33.54,75470.62,65.6,0.04844,4e-05,7.02317]
[1777525076565,33.54,75474.75,65.6,0.04861,4e-05,7.04353]
[1777525081601,33.54,75475.85,65.6,0.04865,4e-05,7.04837]
[1777525086636,33.53,75475.15,65.6,0.04861,4e-05,7.04408]
[1777525091670,33.53,75474.83,65.6,0.04859,4e-05,7.04175]
[1777525096709,33.53,75477.14,65.6,0.04869,4e-05,7.05276]
[1777525101745,33.53,75485.85,65.6,0.04905,4e-05,7.09621]
[1777525106782,33.53,75478.49,65.6,0.04873,4e-05,7.05757]
[1777525111818,33.53,75476.41,65.6,0.04861,4e-05,7.04308]
[1777525116854,33.53,75474.38,65.6,0.04851,4e-05,7.03191]
[1777525121889,33.52,75477.52,65.6,0.04864,4e-05,7.04685]
[1777525126924,33.52,75478.99,65.6,0.0487,4e-05,7.05341]
[1777525131960,33.52,75467.42,65.6,0.04819,4e-05,6.99389]
[1777525136994,33.52,75459.69,65.6,0.04786,4e-05,6.95455]
[1777525142031,33.52,75460.95,65.6,0.04791,4e-05,6.96085]
[1777525147066,33.52,75464.14,65.6,0.04805,4e-05,6.97683]
[1777525152102,33.52,75464.07,65.6,0.04804,4e-05,6.97638]
[1777525157137,33.52,75464.2,65.6,0.04805,4e-05,6.97701]
[1777525162172,33.52,75460.8,65.6,0.04791,4e-05,6.95993]
[1777525167206,33.52,75458.93,65.6,0.04783,4e-05,6.95057]
[1777525172242,33.52,75459.61,65.6,0.04784,4e-05,6.9511]
[1777525177277,33.52,75464.36,65.6,0.04804,4e-05,6.97504]
[1777525182312,33.52,75462.0,65.6,0.04794,4e-05,6.96298]
[1777525187347,33.52,75471.01,65.6,0.04832,4e-05,7.0084]
[1777525192382,33.52,75470.59,65.6,0.0483,4e-05,7.00594]
[1777525197417,33.52,75462.48,65.6,0.04795,4e-05,6.96486]
[1777525202451,33.52,75461.67,65.6,0.04792,4e-05,6.96088]
[1777525207490,33.52,75456.85,65.6,0.04772,4e-05,6.93671]
[1777525212524,33.52,75449.17,65.6,0.04739,4e-05,6.89833]
[1777525217559,33.52,75450.93,65.6,0.04747,4e-05,6.90752]
[1777525222595,33.52,75452.18,65.6,0.04752,4e-05,6.91408]
[1777525227630,33.52,75442.0,65.6,0.0471,4e-05,6.86328]
[1777525232672,33.52,75447.12,65.6,0.0473,4e-05,6.88644]
[1777525237705,33.52,75457.97,65.6,0.04776,4e-05,6.94092]
[1777525242745,33.52,75458.75,65.6,0.04779,4e-05,6.94476]
[1777525247780,33.52,75471.98,65.6,0.04835,4e-05,7.01118]
[1777525252816,33.52,75470.36,65.6,0.04828,4e-05,7.00231]
[1777525257852,33.52,75476.41,65.6,0.04853,4e-05,7.03239]
[1777525262891,33.52,75488.04,65.6,0.04902,4e-05,7.09061]
[1777525267926,33.51,75491.09,65.6,0.04914,4e-05,7.10468]
[1777525272961,33.51,75494.28,65.6,0.04927,4e-05,7.11944]
[1777525277996,33.51,75496.38,65.6,0.04935,4e-05,7.12868]
[1777525283035,33.51,75506.28,65.6,0.04977,4e-05,7.17801]
[1777525288070,33.5,75510.82,65.6,0.04995,4e-05,7.1992]
[1777525293105,33.5,75516.49,65.6,0.05016,4e-05,7.22345]
[1777525298140,33.5,75515.19,65.6,0.05009,4e-05,7.21481]
[1777525303175,33.49,75515.69,65.6,0.05009,4e-05,7.21541]
[1777525308210,33.49,75524.09,65.6,0.05044,4e-05,7.25666]
[1777525313036,33.49,75527.64,65.6,0.05058,4e-05,7.27307]
[1777525314137,33.48,75536.69,65.6,0.05098,4e-05,7.31956]
[1777525315101,33.48,75537.01,65.6,0.051,4e-05,7.32123]
[1777525315106,33.48,75537.01,65.6,0.051,4e-05,7.32123]
[1777525316267,33.48,75520.52,65.6,0.05025,4e-05,7.23459]
[1777525318659,33.48,75506.06,65.6,0.04961,4e-05,7.1592]
[1777525324884,33.48,75510.22,65.6,0.04978,4e-05,7.17891]
[1777525330364,33.48,75517.52,65.6,0.05008,4e-05,7.2142]
[1777525333686,33.47,75520.44,65.6,0.0502,4e-05,7.22851]
[1777525333740,33.47,75522.02,65.6,0.05027,4e-05,7.23627]
[1777525339427,33.48,75522.72,65.6,0.05031,4e-05,7.24149]
[1777525344463,33.48,75524.88,65.6,0.05042,4e-05,7.25399]
[1777525349498,33.48,75527.41,65.6,0.05054,4e-05,7.2684]
[1777525354533,33.48,75526.94,65.6,0.05051,4e-05,7.26414]
[1777525359568,33.48,75526.18,65.6,0.05049,4e-05,7.26141]
[1777525363690,33.49,75539.65,65.6,0.0511,4e-05,7.33206]
[1777525363744,33.49,75539.42,65.6,0.05109,4e-05,7.33099]
[1777525368784,33.49,75539.79,65.6,0.05113,4e-05,7.33575]
[1777525372833,33.49,75532.25,65.6,0.05082,4e-05,7.29935]
[1777525372913,33.49,75532.25,65.6,0.05082,4e-05,7.29935]
[1777525372919,33.49,75532.25,65.6,0.05082,4e-05,7.29935]
[1777525373007,33.5,75529.7,65.6,0.05071,4e-05,7.28684]
[1777525379113,33.49,75528.44,65.6,0.05063,4e-05,7.27792]
[1777525379215,33.49,75526.9,65.6,0.05056,4e-05,7.269]
[1777525384743,33.49,75528.46,65.6,0.05064,4e-05,7.27817]
[1777525389966,33.49,75533.43,65.6,0.05086,4e-05,7.30464]
[1777525390035,33.49,75533.49,65.6,0.05087,4e-05,7.30509]
[1777525390518,33.49,75533.49,65.6,0.05087,4e-05,7.30509]
[1777525390785,33.49,75530.79,65.6,0.05075,4e-05,7.29175]
[1777525395194,33.5,75520.88,65.6,0.05032,4e-05,7.24097]
[1777525395207,33.5,75520.88,65.6,0.05032,4e-05,7.24097]
[1777525395231,33.5,75521.73,65.6,0.05036,4e-05,7.24584]
[1777525400854,33.49,75523.2,65.6,0.0504,4e-05,7.2511]
[1777525402591,33.49,75523.04,65.6,0.05039,4e-05,7.24979]
[1777525402869,33.49,75525.68,65.6,0.05051,4e-05,7.263]
[1777525407904,33.49,75529.68,65.6,0.05069,4e-05,7.28455]
[1777525412939,33.49,75529.96,65.6,0.05069,4e-05,7.28377]
[1777525417087,33.49,75534.42,65.6,0.05089,4e-05,7.30737]
[1777525417187,33.49,75534.89,65.6,0.05091,4e-05,7.30994]
[1777525420595,33.5,75534.69,65.6,0.05092,4e-05,7.31043]
[1777525420997,33.5,75534.57,65.6,0.05092,4e-05,7.31051]
[1777525426033,33.5,75536.79,65.6,0.05102,4e-05,7.32266]
[1777525431070,33.5,75547.49,65.6,0.05151,5e-05,7.37909]
[1777525432010,33.5,75547.49,65.6,0.05151,5e-05,7.37909]
[1777525432078,33.5,75548.01,65.6,0.05153,5e-05,7.38188]
[1777525436523,33.5,75559.45,65.6,0.05207,5e-05,7.44437]
[1777525437113,33.51,75558.28,65.6,0.05203,5e-05,7.43876]
[1777525442148,33.5,75555.29,65.6,0.05189,5e-05,7.42268]
[1777525447182,33.5,75552.87,65.6,0.05177,5e-05,7.40971]
[1777525452219,33.5,75549.7,65.6,0.05163,5e-05,7.39293]
[1777525457254,33.5,75536.1,65.6,0.05102,4e-05,7.32178]
[1777525457422,33.5,75536.1,65.6,0.05102,4e-05,7.32178]
[1777525457432,33.5,75536.1,65.6,0.05102,4e-05,7.32178]
[1777525458260,33.5,75537.17,65.6,0.05106,4e-05,7.32676]
[1777525463296,33.5,75542.84,65.6,0.05129,4e-05,7.35311]
[1777525463600,33.5,75542.84,65.6,0.05129,4e-05,7.35311]
[1777525464303,33.5,75543.0,65.6,0.05129,4e-05,7.35396]
[1777525467727,33.5,75537.08,65.6,0.05103,4e-05,7.32309]
[1777525467784,33.5,75535.09,65.6,0.05094,4e-05,7.31278]
[1777525473367,33.49,75509.59,65.6,0.04976,4e-05,7.17418]
[1777525478402,33.49,75507.56,65.6,0.04965,4e-05,7.16183]
[1777525484209,33.49,75508.28,65.6,0.04967,4e-05,7.16405]
[1777525484310,33.48,75508.32,65.6,0.04967,4e-05,7.16353]
[1777525489478,33.49,75506.09,65.6,0.04958,4e-05,7.15372]
[1777525494511,33.49,75505.55,65.6,0.04957,4e-05,7.15231]
[1777525494525,33.49,75505.55,65.6,0.04957,4e-05,7.15231]
[1777525494590,33.49,75499.37,65.6,0.0493,4e-05,7.12095]
[1777525500556,33.49,75490.93,65.6,0.04893,4e-05,7.07639]
[1777525505591,33.49,75505.03,65.6,0.04953,4e-05,7.14743]
[1777525510626,33.48,75505.26,65.6,0.04953,4e-05,7.14705]
[1777525515661,33.48,75512.34,65.6,0.04982,4e-05,7.18181]
[1777525520696,33.48,75517.73,65.6,0.05004,4e-05,7.20785]
[1777525525733,33.47,75528.71,65.6,0.05051,4e-05,7.26256]
[1777525530768,33.47,75527.6,65.6,0.05044,4e-05,7.25448]
[1777525534073,33.47,75538.16,65.6,0.05089,4e-05,7.30542]
[1777525539830,33.46,75538.4,65.6,0.05086,4e-05,7.3029]
[1777525544866,33.46,75538.36,65.6,0.05084,4e-05,7.29994]
[1777525547652,33.46,75540.4,65.6,0.05092,4e-05,7.30945]
[1777525552922,33.45,75539.91,65.6,0.05087,4e-05,7.30348]
[1777525557957,33.45,75537.76,65.6,0.05075,4e-05,7.28945]
[1777525562991,33.44,75541.24,65.6,0.05088,4e-05,7.30474]
[1777525568027,33.44,75536.11,65.6,0.05062,4e-05,7.2752]
[1777525573062,33.43,75536.06,65.6,0.0506,4e-05,7.27222]
[1777525578096,33.43,75536.45,65.6,0.05059,4e-05,7.2715]
[1777525583135,33.42,75537.55,65.6,0.05062,4e-05,7.27449]
[1777525588171,33.42,75537.81,65.6,0.0506,4e-05,7.27305]
[1777525593208,33.41,75538.57,65.6,0.05059,4e-05,7.27121]
[1777525598243,33.41,75550.89,65.6,0.05112,4e-05,7.33247]
[1777525603286,33.4,75552.51,65.6,0.05117,5e-05,7.33781]
[1777525603758,33.4,75552.51,65.6,0.05117,5e-05,7.33781]
[1777525604293,33.4,75552.85,65.6,0.05117,5e-05,7.33898]
[1777525604469,33.4,75552.85,65.6,0.05117,5e-05,7.33898]
[1777525605300,33.4,75550.29,65.6,0.05106,4e-05,7.32554]
[1777525610335,33.4,75556.76,65.6,0.05132,5e-05,7.35629]
[1777525610553,33.4,75556.76,65.6,0.05132,5e-05,7.35629]
[1777525611342,33.4,75556.66,65.6,0.05131,5e-05,7.35513]
[1777525611974,33.4,75556.66,65.6,0.05131,5e-05,7.35513]
[1777525611992,33.4,75556.66,65.6,0.05131,5e-05,7.35513]
[1777525612355,33.39,75562.92,65.6,0.0516,5e-05,7.38793]
[1777525616293,33.4,75571.07,65.6,0.05199,5e-05,7.43307]
[1777525621418,33.4,75564.68,65.6,0.05172,5e-05,7.4025]
[1777525621695,33.4,75564.68,65.6,0.05172,5e-05,7.4025]
[1777525622425,33.4,75564.2,65.6,0.0517,5e-05,7.39998]
[1777525627460,33.4,75560.22,65.6,0.05152,5e-05,7.37926]
[1777525632495,33.4,75559.34,65.6,0.05148,5e-05,7.3749]
[1777525637530,33.4,75560.6,65.6,0.05154,5e-05,7.38177]
[1777525642565,33.41,75563.67,65.6,0.05168,5e-05,7.39801]
[1777525647600,33.41,75561.28,65.6,0.05158,5e-05,7.38547]
[1777525652635,33.41,75560.69,65.6,0.05153,5e-05,7.37937]
[1777525658677,33.41,75561.95,65.6,0.05159,5e-05,7.38592]
[1777525663712,33.4,75557.36,65.6,0.05138,5e-05,7.3617]
[1777525668746,33.41,75557.99,65.6,0.05141,5e-05,7.36506]
[1777525673782,33.41,75559.75,65.6,0.05149,5e-05,7.37436]
[1777525678041,33.41,75561.07,65.6,0.05155,5e-05,7.38135]
[1777525678078,33.41,75561.34,65.6,0.05156,5e-05,7.38278]
[1777525678599,33.41,75561.34,65.6,0.05156,5e-05,7.38278]
[1777525678817,33.41,75561.07,65.6,0.05155,5e-05,7.38194]
[1777525680179,33.41,75561.07,65.6,0.05155,5e-05,7.38194]
[1777525680252,33.41,75562.01,65.6,0.05159,5e-05,7.38689]
[1777525681839,33.41,75578.73,65.6,0.05237,5e-05,7.47618]
[1777525687514,33.41,75581.11,65.6,0.05249,5e-05,7.49058]
[1777525693229,33.42,75580.56,65.6,0.05249,5e-05,7.49035]
[1777525693330,33.42,75580.15,65.6,0.05248,5e-05,7.48865]
[1777525695214,33.42,75576.04,65.6,0.05229,5e-05,7.46679]
[1777525695273,33.42,75575.53,65.6,0.05226,5e-05,7.46402]
[1777525700972,33.42,75577.75,65.6,0.05239,5e-05,7.47869]
[1777525706007,33.42,75580.12,65.6,0.05252,5e-05,7.49358]
[1777525711042,33.43,75581.33,65.6,0.05257,5e-05,7.49907]
[1777525716077,33.43,75581.06,65.6,0.05258,5e-05,7.49978]
[1777525722119,33.44,75582.56,65.6,0.05267,5e-05,7.5102]
[1777525727154,33.44,75581.14,65.6,0.05262,5e-05,7.5047]
[1777525732189,33.44,75581.39,65.6,0.05265,5e-05,7.50806]
[1777525737224,33.45,75584.02,65.6,0.05279,5e-05,7.524]
[1777525742264,33.45,75583.68,65.6,0.05279,5e-05,7.52411]
[1777525748303,33.45,75582.48,65.6,0.05276,5e-05,7.52003]
[1777525753337,33.46,75582.44,65.6,0.05277,5e-05,7.52176]
[1777525758373,33.46,75582.01,65.6,0.05277,5e-05,7.5214]
[1777525763410,33.46,75582.01,65.6,0.05279,5e-05,7.5233]
[1777525769452,33.47,75582.48,65.6,0.05283,5e-05,7.52803]
[1777525774486,33.47,75577.05,65.6,0.05258,5e-05,7.49804]
[1777525779522,33.47,75578.83,65.6,0.05268,5e-05,7.50953]
[1777525780573,33.47,75578.83,65.6,0.05268,5e-05,7.50953]
[1777525780625,33.47,75578.93,65.6,0.05269,5e-05,7.51086]
[1777525786570,33.47,75579.15,65.6,0.05269,5e-05,7.51094]
[1777525788266,33.47,75579.39,65.6,0.0527,5e-05,7.51204]
[1777525788585,33.47,75579.18,65.6,0.05269,5e-05,7.51131]
[1777525789173,33.47,75579.18,65.6,0.05269,5e-05,7.51131]
[1777525789593,33.47,75579.09,65.6,0.05269,5e-05,7.51065]
[1777525794627,33.47,75577.59,65.6,0.05261,5e-05,7.50186]
[1777525799479,33.47,75579.81,65.6,0.05271,5e-05,7.51309]
[1777525799490,33.47,75579.81,65.6,0.05271,5e-05,7.51309]
[1777525799507,33.47,75579.81,65.6,0.0527,5e-05,7.5129]
[1777525804698,33.46,75572.22,65.6,0.05232,5e-05,7.46851]
[1777525806712,33.46,75556.17,65.6,0.05158,5e-05,7.38248]
[1777525811747,33.45,75556.23,65.6,0.05155,5e-05,7.37952]
[1777525816782,33.45,75561.16,65.6,0.05174,5e-05,7.40199]
[1777525821817,33.44,75559.44,65.6,0.05163,5e-05,7.38948]
[1777525826852,33.44,75559.19,65.6,0.05159,5e-05,7.38483]
[1777525831888,33.43,75557.69,65.6,0.05148,5e-05,7.37067]
[1777525836923,33.43,75558.09,65.6,0.05147,5e-05,7.36963]
[1777525841958,33.42,75558.26,65.6,0.05145,5e-05,7.36744]
[1777525846993,33.42,75557.05,65.6,0.05137,5e-05,7.35808]
[1777525852027,33.41,75556.45,65.6,0.05131,5e-05,7.352]
[1777525857063,33.41,75556.22,65.6,0.05128,5e-05,7.34791]
[1777525862098,33.4,75561.48,65.6,0.05149,5e-05,7.37265]
[1777525867133,33.4,75561.73,65.6,0.05148,5e-05,7.37104]
[1777525872168,33.39,75559.88,65.6,0.05137,5e-05,7.35841]
[1777525877203,33.39,75569.36,65.6,0.05177,5e-05,7.40535]
[1777525882238,33.38,75570.53,65.6,0.0518,5e-05,7.40824]
[1777525887273,33.38,75570.62,65.6,0.05177,5e-05,7.40551]
[1777525892307,33.37,75569.87,65.6,0.05169,5e-05,7.39536]
[1777525897342,33.37,75571.62,65.6,0.05174,5e-05,7.40141]
[1777525902377,33.36,75570.66,65.6,0.05167,5e-05,7.39326]
[1777525906707,33.36,75580.07,65.6,0.05208,5e-05,7.44105]
[1777525907414,33.36,75581.92,65.6,0.05216,5e-05,7.4495]
[1777525908822,33.36,75584.62,65.6,0.05228,5e-05,7.4637]
[1777525908941,33.36,75584.62,65.6,0.05228,5e-05,7.4637]
[1777525909428,33.36,75587.92,65.6,0.05243,5e-05,7.48107]
[1777525914462,33.35,75586.74,65.6,0.05235,5e-05,7.47123]
[1777525916491,33.35,75587.48,65.6,0.05237,5e-05,7.47446]
[1777525922520,33.34,75586.22,65.6,0.05227,5e-05,7.46284]
[1777525927556,33.33,75588.13,65.6,0.05233,5e-05,7.46957]
[1777525932594,33.33,75587.26,65.6,0.05226,5e-05,7.46147]
[1777525937629,33.32,75586.74,65.6,0.0522,5e-05,7.45523]
[1777525942664,33.32,75585.79,65.6,0.05213,5e-05,7.44673]
[1777525947703,33.31,75586.4,65.6,0.05213,5e-05,7.44655]
[1777525951673,33.31,75586.91,65.6,0.05213,5e-05,7.44649]
[1777525951731,33.31,75586.71,65.6,0.05209,5e-05,7.44168]
[1777525952321,33.31,75586.71,65.6,0.05209,5e-05,7.44168]
[1777525952738,33.3,75586.93,65.6,0.0521,5e-05,7.44216]
[1777525954163,33.3,75587.22,65.6,0.0521,5e-05,7.44302]
[1777525954757,33.3,75587.22,65.6,0.0521,5e-05,7.44302]
[1777525954751,33.3,75587.95,65.6,0.05214,5e-05,7.44678]
[1777525959787,33.3,75591.19,65.6,0.05228,5e-05,7.46335]
[1777525963864,33.3,75593.42,65.6,0.05238,5e-05,7.47478]
[1777525963934,33.3,75593.43,65.6,0.05238,5e-05,7.47469]
[1777525970065,33.31,75593.11,65.6,0.05239,5e-05,7.47568]
[1777525970070,33.31,75593.11,65.6,0.05239,5e-05,7.47568]
[1777525970123,33.31,75593.46,65.6,0.05241,5e-05,7.47808]
[1777525974177,33.31,75591.61,65.6,0.05232,5e-05,7.46781]
[1777525974278,33.31,75591.17,65.6,0.0523,5e-05,7.46534]
[1777525979927,33.31,75590.02,65.6,0.05227,5e-05,7.46253]
[1777525981024,33.31,75590.02,65.6,0.05227,5e-05,7.46253]
[1777525981115,33.31,75590.02,65.6,0.05227,5e-05,7.46253]
[1777525981125,33.31,75590.02,65.6,0.05227,5e-05,7.46253]
[1777525981226,33.31,75588.75,65.6,0.05222,5e-05,7.45634]
[1777525984496,33.31,75577.26,65.6,0.05168,5e-05,7.39422]
[1777525990676,33.31,75574.95,65.6,0.05155,5e-05,7.37914]
[1777525996514,33.3,75583.71,65.6,0.05192,5e-05,7.42135]
[1777525996856,33.3,75583.55,65.6,0.0519,5e-05,7.41986]
[1777525997047,33.3,75583.72,65.6,0.0519,5e-05,7.42012]
[1777526002074,33.3,75583.32,65.6,0.05189,5e-05,7.41814]
[1777526007117,33.3,75584.32,65.6,0.05193,5e-05,7.42356]
[1777526011375,33.3,75583.94,65.6,0.05192,5e-05,7.42158]
[1777526011477,33.3,75583.94,65.6,0.0519,5e-05,7.41854]
[1777526017186,33.29,75583.96,65.6,0.05186,5e-05,7.41466]
[1777526021079,33.29,75580.33,65.6,0.05168,5e-05,7.39352]
[1777526021215,33.29,75579.39,65.6,0.05163,5e-05,7.38793]
[1777526022284,33.29,75579.39,65.6,0.05163,5e-05,7.38793]
[1777526022305,33.29,75579.31,65.6,0.05163,5e-05,7.38745]
[1777526025852,33.28,75579.7,65.6,0.05163,5e-05,7.38826]
[1777526026670,33.28,75579.7,65.6,0.05163,5e-05,7.38826]
[1777526026771,33.28,75581.64,65.6,0.05171,5e-05,7.39724]
[1777526032292,33.29,75592.57,65.6,0.05224,5e-05,7.45783]
[1777526037327,33.29,75593.8,65.6,0.05232,5e-05,7.46702]
[1777526040281,33.29,75593.55,65.6,0.05231,5e-05,7.46675]
[1777526040382,33.29,75593.55,65.6,0.05232,5e-05,7.46728]
[1777526042342,33.29,75596.34,65.6,0.05245,5e-05,7.48196]
[1777526042362,33.29,75597.39,65.6,0.05249,5e-05,7.48737]
[1777526047801,33.3,75593.45,65.6,0.05233,5e-05,7.46845]
[1777526054446,33.3,75593.22,65.6,0.05236,5e-05,7.47159]
[1777526059481,33.31,75593.07,65.6,0.05237,5e-05,7.47351]
[1777526064833,33.31,75592.72,65.6,0.05237,5e-05,7.47328]
[1777526064843,33.31,75592.72,65.6,0.05237,5e-05,7.47328]
[1777526064897,33.31,75583.32,65.6,0.05196,5e-05,7.42518]
[1777526065716,33.31,75583.32,65.6,0.05196,5e-05,7.42518]
[1777526065796,33.31,75580.04,65.6,0.05181,5e-05,7.40784]
[1777526071566,33.31,75580.71,65.6,0.05179,5e-05,7.40519]
[1777526073288,33.31,75580.05,65.6,0.05175,5e-05,7.40107]
[1777526073580,33.31,75579.88,65.6,0.05174,5e-05,7.39956]
[1777526078615,33.31,75580.46,65.6,0.05177,5e-05,7.40291]
[1777526079431,33.31,75580.46,65.6,0.05177,5e-05,7.40291]
[1777526079622,33.31,75580.62,65.6,0.05178,5e-05,7.40381]
[1777526084657,33.3,75582.97,65.6,0.05186,5e-05,7.41307]
[1777526090451,33.3,75582.79,65.6,0.05183,5e-05,7.40961]
[1777526090700,33.3,75583.15,65.6,0.05183,5e-05,7.41028]
[1777526092677,33.29,75583.18,65.6,0.05183,5e-05,7.4104]
[1777526092714,33.29,75583.19,65.6,0.05183,5e-05,7.41041]
[1777526094180,33.29,75583.02,65.6,0.05182,5e-05,7.4089]
[1777526094728,33.29,75583.06,65.6,0.05182,5e-05,7.4085]
[1777526099764,33.29,75582.54,65.6,0.05179,5e-05,7.40566]
[1777526100025,33.29,75582.54,65.6,0.05179,5e-05,7.40566]
[1777526100771,33.29,75582.39,65.6,0.05179,5e-05,7.40486]
[1777526105806,33.3,75582.3,65.6,0.05181,5e-05,7.40767]
[1777526110841,33.3,75585.45,65.6,0.05198,5e-05,7.42761]
[1777526115876,33.31,75592.65,65.6,0.05234,5e-05,7.46886]
[1777526120911,33.31,75595.56,65.6,0.0525,5e-05,7.48761]
[1777526124708,33.32,75592.1,65.6,0.05236,5e-05,7.47082]
[1777526124716,33.32,75592.1,65.6,0.05236,5e-05,7.47082]
[1777526124942,33.32,75581.8,65.6,0.05189,5e-05,7.41614]
[1777526126821,33.32,75581.09,65.6,0.05185,5e-05,7.41234]
[1777526126956,33.32,75579.78,65.6,0.05179,5e-05,7.40539]
[1777526128115,33.32,75579.73,65.6,0.05179,5e-05,7.40452]
[1777526134005,33.31,75573.15,65.6,0.05144,5e-05,7.36333]
[1777526139040,33.31,75570.86,65.6,0.05131,5e-05,7.34863]
[1777526144075,33.3,75570.67,65.6,0.05128,5e-05,7.34504]
[1777526147427,33.3,75563.25,65.6,0.05093,5e-05,7.30514]
[1777526153138,33.29,75561.35,65.6,0.05082,4e-05,7.29213]
[1777526158173,33.29,75545.35,65.6,0.05009,4e-05,7.20668]
[1777526163208,33.29,75549.78,65.6,0.05027,4e-05,7.22818]
[1777526168243,33.29,75544.48,65.6,0.05002,4e-05,7.19881]
[1777526173278,33.28,75544.2,65.6,0.04999,4e-05,7.19576]
[1777526178313,33.28,75547.82,65.6,0.05014,4e-05,7.21298]
[1777526183348,33.28,75544.33,65.6,0.04997,4e-05,7.19307]
[1777526188383,33.27,75542.65,65.6,0.04988,4e-05,7.18277]
[1777526193418,33.27,75540.4,65.6,0.04975,4e-05,7.1666]
[1777526198453,33.27,75540.53,65.6,0.04974,4e-05,7.16584]
[1777526203488,33.27,75538.6,65.6,0.04965,4e-05,7.1544]
[1777526204944,33.27,75538.6,65.6,0.04965,4e-05,7.1544]
[1777526210539,33.26,75532.33,65.6,0.04936,4e-05,7.12077]
[1777526214915,33.26,75529.65,65.6,0.04923,4e-05,7.10607]
[1777526220442,33.26,75526.89,65.6,0.0491,4e-05,7.09073]
[1777526225642,33.26,75519.98,65.6,0.04879,4e-05,7.05443]
[1777526230678,33.26,75519.78,65.6,0.04878,4e-05,7.05284]
[1777526235712,33.26,75524.9,65.6,0.049,4e-05,7.07845]
[1777526240748,33.26,75523.27,65.6,0.04892,4e-05,7.06928]
[1777526245783,33.26,75520.34,65.6,0.04879,4e-05,7.0535]
[1777526250818,33.25,75521.55,65.6,0.04883,4e-05,7.05907]
[1777526256860,33.25,75516.96,65.6,0.04861,4e-05,7.03197]
[1777526261895,33.25,75516.68,65.6,0.04859,4e-05,7.0302]
[1777526264890,33.25,75505.99,65.6,0.04813,4e-05,6.97548]
[1777526269046,33.25,75498.02,65.6,0.04779,4e-05,6.93506]
[1777526274989,33.25,75511.36,65.6,0.04837,4e-05,7.00366]
[1777526280024,33.25,75510.76,65.6,0.04834,4e-05,7.00055]
[1777526280140,33.25,75510.76,65.6,0.04834,4e-05,7.00055]
[1777526286067,33.25,75512.3,65.6,0.04841,4e-05,7.00845]
[1777526291102,33.25,75523.66,65.6,0.0489,4e-05,7.06653]
[1777526296137,33.25,75528.18,65.6,0.0491,4e-05,7.08927]
[1777526296192,33.25,75528.18,65.6,0.0491,4e-05,7.08927]
[1777526297144,33.25,75528.25,65.6,0.0491,4e-05,7.09007]
[1777526298255,33.25,75527.72,65.6,0.04908,4e-05,7.08779]
[1777526299063,33.25,75527.72,65.6,0.04908,4e-05,7.08779]
[1777526299618,33.25,75527.72,65.6,0.04908,4e-05,7.08779]
[1777526302027,33.26,75527.52,65.6,0.04908,4e-05,7.08765]
[1777526302033,33.26,75527.52,65.6,0.04908,4e-05,7.08765]
[1777526308112,33.26,75528.19,65.6,0.04913,4e-05,7.09369]
[1777526309377,33.26,75527.34,65.6,0.0491,4e-05,7.09014]
[1777526310296,33.26,75520.78,65.6,0.04882,4e-05,7.05685]
[1777526310379,33.26,75519.16,65.6,0.04875,4e-05,7.049]
[1777526315826,33.26,75521.31,65.6,0.04883,4e-05,7.0567]
[1777526317041,33.26,75526.32,65.6,0.04904,4e-05,7.08235]
[1777526317050,33.26,75526.69,65.6,0.04906,4e-05,7.08411]
[1777526322256,33.26,75522.45,65.6,0.04889,4e-05,7.06383]
[1777526322320,33.27,75522.48,65.6,0.04889,4e-05,7.06443]
[1777526327354,33.26,75513.92,65.6,0.04852,4e-05,7.02007]
[1777526332389,33.26,75519.3,65.6,0.04875,4e-05,7.04731]
[1777526337425,33.26,75521.0,65.6,0.04882,4e-05,7.05558]
[1777526342460,33.26,75522.27,65.6,0.04887,4e-05,7.06161]
[1777526347511,33.26,75518.96,65.6,0.04872,4e-05,7.04426]
[1777526353537,33.26,75522.14,65.6,0.04886,4e-05,7.06014]
[1777526358572,33.26,75522.7,65.6,0.04888,4e-05,7.0626]
[1777526363607,33.26,75524.59,65.6,0.04895,4e-05,7.07186]
[1777526366475,33.26,75524.78,65.6,0.04896,4e-05,7.07264]
[1777526366628,33.26,75524.68,65.6,0.04896,4e-05,7.07203]
[1777526372670,33.26,75524.79,65.6,0.04897,4e-05,7.07246]
[1777526377705,33.27,75525.95,65.6,0.04904,4e-05,7.08077]
[1777526382739,33.27,75526.05,65.6,0.04906,4e-05,7.08353]
[1777526387775,33.28,75526.02,65.6,0.04908,4e-05,7.08553]
[1777526392809,33.28,75525.78,65.6,0.04909,4e-05,7.08641]
[1777526395160,33.28,75523.37,65.6,0.04898,4e-05,7.07443]
[1777526395831,33.28,75513.32,65.6,0.04856,4e-05,7.02384]
[1777526397167,33.28,75513.32,65.6,0.04856,4e-05,7.02384]
[1777526402879,33.28,75519.59,65.6,0.04883,4e-05,7.05568]
[1777526407915,33.28,75520.38,65.6,0.04886,4e-05,7.05925]
[1777526412950,33.28,75513.01,65.6,0.04853,4e-05,7.02127]
[1777526416978,33.28,75498.54,65.6,0.04791,4e-05,6.94762]
[1777526422039,33.28,75496.69,65.6,0.04783,4e-05,6.93867]
[1777526425100,33.28,75496.91,65.6,0.04785,4e-05,6.94016]
[1777526431076,33.28,75502.73,65.6,0.04808,4e-05,6.96756]
[1777526436116,33.28,75500.18,65.6,0.04798,4e-05,6.955]
[1777526436298,33.28,75500.18,65.6,0.04798,4e-05,6.955]
[1777526442158,33.28,75497.99,65.6,0.04789,4e-05,6.94454]
[1777526448200,33.29,75494.46,65.6,0.04775,4e-05,6.92749]
[1777526453235,33.29,75504.11,65.6,0.04817,4e-05,6.97723]
[1777526458270,33.29,75503.19,65.6,0.04813,4e-05,6.973]
[1777526463305,33.29,75503.03,65.6,0.04813,4e-05,6.97259]
[1777526468340,33.29,75503.53,65.6,0.04815,4e-05,6.97553]
[1777526474382,33.29,75503.56,65.6,0.04816,4e-05,6.97615]
[1777526479417,33.29,75503.46,65.6,0.04816,4e-05,6.97604]
[1777526484171,33.29,75516.24,65.6,0.04871,4e-05,7.04145]
[1777526484177,33.29,75516.78,65.6,0.04874,4e-05,7.0442]
[1777526489487,33.3,75517.97,65.6,0.04881,4e-05,7.05298]
[1777526492382,33.3,75518.22,65.6,0.04881,4e-05,7.05235]
[1777526494676,33.3,75517.95,65.6,0.04881,4e-05,7.05205]
[1777526495522,33.3,75517.94,65.6,0.04881,4e-05,7.05255]
[1777526496288,33.3,75517.94,65.6,0.04881,4e-05,7.05255]
[1777526496536,33.3,75520.39,65.6,0.04893,4e-05,7.06619]
[1777526501773,33.3,75522.19,65.6,0.04901,4e-05,7.0752]
[1777526507613,33.3,75519.97,65.6,0.0489,4e-05,7.06315]
[1777526512648,33.3,75521.25,65.6,0.04896,4e-05,7.06926]
[1777526517682,33.3,75523.71,65.6,0.04906,4e-05,7.08124]
[1777526522718,33.3,75527.67,65.6,0.04922,4e-05,7.10077]
[1777526527752,33.3,75530.5,65.6,0.04934,4e-05,7.11423]
[1777526533795,33.29,75530.3,65.6,0.04932,4e-05,7.11169]
[1777526539837,33.29,75529.45,65.6,0.04927,4e-05,7.10575]
[1777526544872,33.29,75531.26,65.6,0.04933,4e-05,7.11389]
[1777526551274,33.29,75532.14,65.6,0.04936,4e-05,7.11741]
[1777526554169,33.28,75539.13,65.6,0.04964,4e-05,7.14939]
[1777526554177,33.28,75539.18,65.6,0.04964,4e-05,7.14933]
[1777526559977,33.29,75536.02,65.6,0.04952,4e-05,7.13471]
[1777526562563,33.29,75536.23,65.6,0.04953,4e-05,7.1364]
[1777526568033,33.29,75535.76,65.6,0.04953,4e-05,7.13581]
[1777526572940,33.29,75539.63,65.6,0.04971,4e-05,7.15701]
[1777526572944,33.29,75539.63,65.6,0.04971,4e-05,7.15701]
[1777526574316,33.29,75540.64,65.6,0.04976,4e-05,7.16253]
[1777526574405,33.29,75546.43,65.6,0.05002,4e-05,7.19307]
[1777526580117,33.29,75547.86,65.6,0.05007,4e-05,7.19883]
[1777526585152,33.29,75542.64,65.6,0.04982,4e-05,7.17031]
[1777526590187,33.29,75542.43,65.6,0.0498,4e-05,7.1679]
[1777526595222,33.28,75535.14,65.6,0.04947,4e-05,7.129]
[1777526601265,33.28,75535.69,65.6,0.04948,4e-05,7.13072]
[1777526606299,33.28,75533.81,65.6,0.04939,4e-05,7.12012]
[1777526611336,33.28,75534.8,65.6,0.04941,4e-05,7.1214]
[1777526616371,33.28,75534.72,65.6,0.0494,4e-05,7.12011]
[1777526621406,33.28,75532.43,65.6,0.04929,4e-05,7.10723]
[1777526626441,33.27,75532.0,65.6,0.04926,4e-05,7.10401]
[1777526631476,33.27,75529.86,65.6,0.04916,4e-05,7.092]
[1777526636511,33.27,75533.09,65.6,0.04929,4e-05,7.10772]
[1777526642273,33.27,75537.22,65.6,0.04947,4e-05,7.12813]
[1777526647511,33.27,75518.19,65.6,0.04862,4e-05,7.02904]
[1777526653632,33.27,75500.91,65.6,0.04787,4e-05,6.94077]
[1777526658667,33.27,75496.18,65.6,0.04768,4e-05,6.91725]
[1777526659522,33.27,75496.18,65.6,0.04768,4e-05,6.91725]
[1777526664709,33.27,75503.97,65.6,0.04801,4e-05,6.95725]
[1777526669744,33.27,75502.6,65.6,0.04796,4e-05,6.95064]
[1777526674779,33.27,75501.04,65.6,0.04788,4e-05,6.94021]
[1777526679814,33.27,75501.89,65.6,0.04792,4e-05,6.9451]
[1777526684849,33.27,75502.81,65.6,0.04796,4e-05,6.95035]
[1777526689884,33.27,75502.45,65.6,0.04795,4e-05,6.94907]
[1777526694122,33.27,75502.27,65.6,0.04795,4e-05,6.94851]
[1777526699954,33.28,75507.87,65.6,0.04819,4e-05,6.97765]
[1777526704990,33.28,75507.06,65.6,0.04816,4e-05,6.97393]
[1777526710031,33.28,75496.71,65.6,0.04772,4e-05,6.92192]
[1777526715031,33.28,75495.15,65.6,0.04766,4e-05,6.91473]
[1777526720102,33.28,75494.66,65.6,0.04765,4e-05,6.91333]
[1777526725138,33.28,75493.22,65.6,0.0476,4e-05,6.90699]
[1777526730171,33.28,75492.9,65.6,0.04759,4e-05,6.90632]
[1777526733489,33.28,75476.55,65.6,0.04688,4e-05,6.82164]
[1777526733603,33.28,75476.55,65.6,0.04688,4e-05,6.82164]
[1777526736214,33.29,75450.96,65.6,0.04582,4e-05,6.69505]
[1777526741248,33.29,75446.29,65.6,0.04565,4e-05,6.67442]
[1777526746283,33.3,75445.05,65.6,0.04562,4e-05,6.67077]
[1777526751319,33.3,75430.16,65.6,0.04503,4e-05,6.60005]
[1777526753717,33.3,75418.69,65.6,0.04457,4e-05,6.54508]
[1777526754392,33.3,75418.69,65.6,0.04457,4e-05,6.54508]
[1777526754674,33.3,75405.12,65.6,0.04403,4e-05,6.47963]
[1777526755080,33.3,75405.12,65.6,0.04403,4e-05,6.47963]
[1777526755350,33.3,75394.07,65.6,0.04359,4e-05,6.4269]
[1777526755683,33.3,75394.07,65.6,0.04359,4e-05,6.4269]
[1777526756357,33.31,75393.41,65.6,0.04357,4e-05,6.42396]
[1777526760385,33.31,75408.29,65.6,0.04419,4e-05,6.49932]
[1777526764525,33.31,75402.87,65.6,0.04399,4e-05,6.47517]
[1777526770696,33.32,75396.65,65.6,0.04379,4e-05,6.4504]
[1777526772042,33.33,75396.23,65.6,0.04378,4e-05,6.44917]
[1777526777508,33.33,75393.06,65.6,0.04369,4e-05,6.43867]
[1777526782544,33.34,75392.34,65.6,0.0437,4e-05,6.43931]
[1777526787579,33.35,75389.98,65.6,0.04365,4e-05,6.43291]
[1777526792614,33.36,75389.91,65.6,0.04366,4e-05,6.43391]
[1777526797649,33.39,75400.56,65.6,0.04425,4e-05,6.50431]
[1777526802684,33.4,75402.29,65.6,0.04435,4e-05,6.51622]
[1777526807719,33.4,75402.21,65.6,0.04437,4e-05,6.51928]
[1777526812753,33.41,75406.64,65.6,0.04458,4e-05,6.54424]
[1777526816127,33.41,75405.32,65.6,0.04454,4e-05,6.53912]
[1777526821818,33.42,75406.02,65.6,0.04461,4e-05,6.54704]
[1777526824154,33.42,75405.47,65.6,0.04459,4e-05,6.54499]
[1777526824939,33.42,75398.59,65.6,0.04432,4e-05,6.51216]
[1777526824986,33.42,75367.03,65.6,0.04306,4e-05,6.36075]
[1777526825847,33.42,75350.91,65.6,0.04244,4e-05,6.2849]
[1777526830882,33.43,75343.59,65.6,0.0422,4e-05,6.25545]
[1777526835917,33.44,75354.15,65.6,0.04266,4e-05,6.31069]
[1777526841238,33.45,75354.41,65.6,0.0427,4e-05,6.31588]
[1777526841317,33.45,75352.88,65.6,0.04265,4e-05,6.30958]
[1777526842632,33.45,75352.88,65.6,0.04265,4e-05,6.30958]
[1777526843599,33.45,75350.46,65.6,0.04256,4e-05,6.29847]
[1777526843727,33.45,75348.21,65.6,0.04247,4e-05,6.28818]
[1777526849654,33.45,75337.67,65.6,0.04208,4e-05,6.24052]
[1777526854911,33.46,75331.65,65.6,0.04186,4e-05,6.21237]
[1777526860563,33.47,75320.26,65.6,0.04144,4e-05,6.16171]
[1777526861092,33.47,75300.35,65.6,0.0407,4e-05,6.07038]
[1777526864113,33.47,75318.98,65.6,0.04142,4e-05,6.15931]
[1777526866264,33.47,75329.01,65.6,0.04181,4e-05,6.20696]
[1777526866335,33.47,75328.25,65.6,0.04179,4e-05,6.20394]
[1777526872181,33.48,75333.04,65.6,0.04202,4e-05,6.23222]
[1777526877204,33.5,75358.4,65.6,0.04306,4e-05,6.35897]
[1777526878622,33.5,75358.4,65.6,0.04306,4e-05,6.35897]
[1777526878635,33.5,75362.8,65.6,0.04324,4e-05,6.38091]
[1777526882414,33.5,75370.54,65.6,0.04356,4e-05,6.41941]
[1777526882483,33.5,75372.25,65.6,0.04363,4e-05,6.42784]
[1777526887955,33.51,75383.16,65.6,0.0441,4e-05,6.48426]
[1777526893317,33.51,75380.38,65.6,0.04402,4e-05,6.47527]
[1777526898352,33.52,75381.03,65.6,0.04408,4e-05,6.48217]
[1777526903388,33.53,75379.52,65.6,0.04405,4e-05,6.47858]
[1777526908423,33.53,75381.37,65.6,0.04416,4e-05,6.49122]
[1777526909368,33.53,75381.37,65.6,0.04416,4e-05,6.49122]
[1777526914500,33.54,75381.83,65.6,0.0442,4e-05,6.49495]
[1777526919539,33.55,75381.44,65.6,0.04421,4e-05,6.4967]
[1777526924575,33.55,75383.51,65.6,0.04432,4e-05,6.51028]
[1777526929610,33.56,75387.93,65.6,0.04453,4e-05,6.53517]
[1777526934646,33.57,75386.26,65.6,0.04449,4e-05,6.5305]
[1777526937321,33.57,75389.68,65.6,0.04464,4e-05,6.54847]
[1777526942703,33.57,75398.13,65.6,0.04502,4e-05,6.59335]
[1777526947738,33.58,75401.6,65.6,0.04519,4e-05,6.61372]
[1777526952773,33.59,75402.45,65.6,0.04524,4e-05,6.62066]
[1777526957810,33.59,75403.19,65.6,0.0453,4e-05,6.62702]
[1777526962845,33.6,75400.3,65.6,0.0452,4e-05,6.61572]
[1777526967880,33.6,75395.46,65.6,0.04503,4e-05,6.59495]
[1777526972915,33.61,75386.68,65.6,0.04469,4e-05,6.55266]
[1777526977951,33.61,75389.06,65.6,0.04481,4e-05,6.56746]
[1777526982987,33.62,75390.75,65.6,0.0449,4e-05,6.57889]
[1777526988118,33.62,75397.84,65.6,0.04521,4e-05,6.61588]
[1777526988265,33.62,75397.84,65.6,0.04521,4e-05,6.61588]
[1777526988277,33.62,75397.84,65.6,0.04521,4e-05,6.61588]
[1777526989097,33.62,75398.76,65.6,0.04526,4e-05,6.62095]
[1777526994847,33.63,75398.71,65.6,0.04528,4e-05,6.62358]
[1777527000106,33.63,75394.89,65.6,0.04516,4e-05,6.60908]
[1777527001137,33.63,75394.89,65.6,0.04516,4e-05,6.60908]
[1777527003197,33.64,75397.08,65.6,0.04526,4e-05,6.62098]
[1777527007023,33.64,75394.04,65.6,0.04515,4e-05,6.60858]
[1777527012215,33.65,75397.55,65.6,0.04532,4e-05,6.6288]
[1777527018347,33.65,75406.06,65.6,0.0457,4e-05,6.67391]
[1777527019116,33.65,75408.99,65.6,0.04583,4e-05,6.6888]
[1777527025120,33.66,75409.91,65.6,0.04588,4e-05,6.69574]
[1777527025863,33.66,75409.84,65.6,0.04589,4e-05,6.69585]
[1777527026366,33.66,75423.21,65.6,0.04644,4e-05,6.76218]
[1777527030322,33.66,75450.54,65.6,0.0476,4e-05,6.89925]
[1777527033659,33.66,75465.81,65.6,0.04823,4e-05,6.97319]
[1777527039387,33.66,75474.31,65.6,0.04859,4e-05,7.0159]
[1777527044422,33.66,75482.24,65.6,0.04893,4e-05,7.05571]
[1777527049458,33.66,75474.13,65.6,0.04858,4e-05,7.01388]
[1777527050008,33.66,75474.13,65.6,0.04858,4e-05,7.01388]
[1777527055500,33.66,75478.28,65.6,0.04875,4e-05,7.03448]
[1777527060535,33.66,75472.75,65.6,0.04851,4e-05,7.00598]
[1777527061017,33.66,75472.75,65.6,0.04851,4e-05,7.00598]
[1777527066577,33.66,75475.8,65.6,0.04864,4e-05,7.02095]
[1777527071923,33.66,75477.39,65.6,0.0487,4e-05,7.02856]
[1777527074639,33.66,75493.33,65.6,0.04939,4e-05,7.109]
[1777527079674,33.65,75492.15,65.6,0.04932,4e-05,7.10177]
[1777527084709,33.65,75494.95,65.6,0.04943,4e-05,7.11482]
[1777527088036,33.65,75495.72,65.6,0.04946,4e-05,7.11819]
[1777527088649,33.65,75495.18,65.6,0.04944,4e-05,7.11515]
[1777527090721,33.65,75494.11,65.6,0.04939,4e-05,7.10913]
[1777527091753,33.65,75490.99,65.6,0.04925,4e-05,7.09294]
[1777527091759,33.65,75475.84,65.6,0.04857,4e-05,7.01273]
[1777527096796,33.65,75484.87,65.6,0.04895,4e-05,7.05767]
[1777527101832,33.64,75490.22,65.6,0.04918,4e-05,7.08386]
[1777527106867,33.64,75491.37,65.6,0.04922,4e-05,7.08845]
[1777527111902,33.64,75484.69,65.6,0.04891,4e-05,7.05323]
[1777527116937,33.64,75488.84,65.6,0.04909,4e-05,7.0733]
[1777527121972,33.64,75490.15,65.6,0.04913,4e-05,7.07854]
[1777527127009,33.63,75495.26,65.6,0.04934,4e-05,7.10334]
[1777527130037,33.63,75518.61,65.6,0.05036,4e-05,7.22223]
[1777527135072,33.63,75514.09,65.6,0.05014,4e-05,7.19669]
[1777527140106,33.62,75514.14,65.6,0.05012,4e-05,7.19492]
[1777527145142,33.62,75515.23,65.6,0.05016,4e-05,7.19858]
[1777527150177,33.62,75529.56,65.6,0.05077,4e-05,7.27045]
[1777527155212,33.61,75524.6,65.6,0.05051,4e-05,7.23936]
[1777527160247,33.61,75523.03,65.6,0.05042,4e-05,7.22897]
[1777527165282,33.61,75526.48,65.6,0.05055,4e-05,7.24439]
[1777527170317,33.6,75524.55,65.6,0.05045,4e-05,7.23206]
[1777527175352,33.6,75519.84,65.6,0.05022,4e-05,7.20547]
[1777527180269,33.6,75511.77,65.6,0.04985,4e-05,7.16239]
[1777527185695,33.59,75501.0,65.6,0.04937,4e-05,7.10605]
[1777527191537,33.59,75509.92,65.6,0.04974,4e-05,7.14964]
[1777527195442,33.59,75516.69,65.6,0.05003,4e-05,7.18308]
[1777527200527,33.58,75524.99,65.6,0.05037,4e-05,7.22341]
[1777527205567,33.58,75524.79,65.6,0.05034,4e-05,7.22014]
[1777527210600,33.58,75520.71,65.6,0.05014,4e-05,7.19686]
[1777527215636,33.57,75525.81,65.6,0.05033,4e-05,7.21788]
[1777527220671,33.57,75524.73,65.6,0.05026,4e-05,7.20998]
[1777527225706,33.56,75524.36,65.6,0.05022,4e-05,7.20579]
[1777527230740,33.56,75524.0,65.6,0.05019,4e-05,7.20169]
[1777527235776,33.56,75526.04,65.6,0.05026,4e-05,7.20993]
[1777527240811,33.55,75527.23,65.6,0.05029,4e-05,7.21376]
[1777527245846,33.55,75534.22,65.6,0.05058,4e-05,7.24747]
[1777527250881,33.54,75535.33,65.6,0.05061,4e-05,7.25057]
[1777527255916,33.54,75533.18,65.6,0.05049,4e-05,7.23688]
[1777527260951,33.54,75532.7,65.6,0.05045,4e-05,7.23197]
[1777527265986,33.53,75534.54,65.6,0.05051,4e-05,7.23916]
[1777527271021,33.53,75541.77,65.6,0.05079,4e-05,7.27117]
[1777527276056,33.52,75549.26,65.6,0.0511,4e-05,7.3074]
[1777527281063,33.52,75550.91,65.6,0.05116,4e-05,7.31371]
[1777527284025,33.52,75569.33,65.6,0.05197,5e-05,7.40841]
[1777527285196,33.51,75571.67,65.6,0.05207,5e-05,7.42002]
[1777527286127,33.51,75574.07,65.6,0.05217,5e-05,7.4312]
[1777527287615,33.51,75573.58,65.6,0.05215,5e-05,7.42843]
[1777527288837,33.51,75574.44,65.6,0.05218,5e-05,7.43262]
[1777527289453,33.51,75580.27,65.6,0.05245,5e-05,7.46321]
[1777527290155,33.51,75586.31,65.6,0.05272,5e-05,7.49436]
[1777527294372,33.5,75587.42,65.6,0.05274,5e-05,7.4968]
[1777527295178,33.5,75587.42,65.6,0.05274,5e-05,7.4968]
[1777527297081,33.5,75586.08,65.6,0.05266,5e-05,7.48801]
[1777527300133,33.5,75590.33,65.6,0.05284,5e-05,7.50802]
[1777527300195,33.5,75590.33,65.6,0.05284,5e-05,7.50802]
[1777527300248,33.5,75590.33,65.6,0.05284,5e-05,7.50802]
[1777527300253,33.5,75603.05,65.6,0.05342,5e-05,7.57482]
[1777527300390,33.5,75603.05,65.6,0.05342,5e-05,7.57482]
[1777527300392,33.5,75603.05,65.6,0.05342,5e-05,7.57482]
[1777527301895,33.5,75605.79,65.6,0.05354,5e-05,7.58905]
[1777527302239,33.5,75604.63,65.6,0.05349,5e-05,7.58311]
[1777527302473,33.5,75604.63,65.6,0.05349,5e-05,7.58311]
[1777527305428,33.5,75613.66,65.6,0.05392,5e-05,7.63211]
[1777527310467,33.5,75622.31,65.6,0.05433,5e-05,7.67914]
[1777527316739,33.5,75616.48,65.6,0.05407,5e-05,7.6488]
[1777527322379,33.5,75617.62,65.6,0.05413,5e-05,7.65622]
[1777527327414,33.5,75618.54,65.6,0.05418,5e-05,7.66218]
[1777527331902,33.5,75623.08,65.6,0.0544,5e-05,7.68719]
[1777527333456,33.5,75641.31,65.6,0.05525,5e-05,7.78294]
[1777527338491,33.5,75643.32,65.6,0.05535,5e-05,7.79387]
[1777527343526,33.5,75657.13,65.6,0.05601,5e-05,7.86894]
[1777527346618,33.5,75663.23,65.6,0.05631,5e-05,7.90193]
[1777527349090,33.5,75661.92,65.6,0.05624,5e-05,7.89435]
[1777527353791,33.5,75680.66,65.6,0.05714,5e-05,7.99565]
[1777527359638,33.5,75681.54,65.6,0.05716,5e-05,7.99801]
[1777527364673,33.49,75668.98,65.6,0.05653,5e-05,7.92715]
[1777527369712,33.49,75671.67,65.6,0.05665,5e-05,7.94029]
[1777527374748,33.49,75666.97,65.6,0.0564,5e-05,7.91296]
[1777527379783,33.49,75663.99,65.6,0.05624,5e-05,7.89519]
[1777527384817,33.48,75656.27,65.6,0.05586,5e-05,7.8519]
[1777527389853,33.48,75653.34,65.6,0.05571,5e-05,7.83499]
[1777527394891,33.48,75642.28,65.6,0.05516,5e-05,7.77116]
[1777527399958,33.48,75638.87,65.6,0.05499,5e-05,7.75245]
[1777527402032,33.48,75636.6,65.6,0.05488,5e-05,7.74012]
[1777527402992,33.48,75635.35,65.6,0.05482,5e-05,7.73335]
[1777527408989,33.48,75628.02,65.6,0.05448,5e-05,7.69421]
[1777527414025,33.48,75635.32,65.6,0.05483,5e-05,7.73368]
[1777527419063,33.48,75632.86,65.6,0.05471,5e-05,7.7203]
[1777527424098,33.48,75635.12,65.6,0.05481,5e-05,7.7325]
[1777527428126,33.48,75650.67,65.6,0.05556,5e-05,7.81667]
[1777527433160,33.48,75653.67,65.6,0.05569,5e-05,7.83215]
[1777527438196,33.48,75655.04,65.6,0.05575,5e-05,7.83883]
[1777527443230,33.48,75653.52,65.6,0.05567,5e-05,7.82969]
[1777527448266,33.48,75652.34,65.6,0.05561,5e-05,7.82229]
[1777527453301,33.47,75649.14,65.6,0.05543,5e-05,7.80113]
[1777527458336,33.47,75650.31,65.6,0.05548,5e-05,7.80668]
[1777527463371,33.47,75649.2,65.6,0.05542,5e-05,7.7999]
[1777527468406,33.47,75648.24,65.6,0.05536,5e-05,7.79399]
[1777527473449,33.47,75644.42,65.6,0.05517,5e-05,7.77253]
[1777527478484,33.47,75641.74,65.6,0.05504,5e-05,7.7575]
[1777527483519,33.47,75639.23,65.6,0.05492,5e-05,7.74346]
[1777527488554,33.47,75640.58,65.6,0.05498,5e-05,7.75029]
[1777527493590,33.47,75641.24,65.6,0.055,5e-05,7.75332]
[1777527498625,33.47,75639.7,65.6,0.05493,5e-05,7.7444]
[1777527503659,33.46,75646.84,65.6,0.05526,5e-05,7.78249]
[1777527508695,33.46,75644.66,65.6,0.05515,5e-05,7.76989]
[1777527513730,33.46,75659.64,65.6,0.05584,5e-05,7.84726]
[1777527518765,33.46,75666.65,65.6,0.05617,5e-05,7.88403]
[1777527523800,33.46,75674.4,65.6,0.05653,5e-05,7.92483]
[1777527528835,33.45,75678.09,65.6,0.05669,5e-05,7.94311]
[1777527533871,33.45,75677.69,65.6,0.05665,5e-05,7.93898]
[1777527538906,33.45,75674.47,65.6,0.05648,5e-05,7.91944]
[1777527543941,33.44,75678.7,65.6,0.05667,5e-05,7.94097]
[1777527548976,33.44,75689.75,65.6,0.05719,5e-05,7.99984]
[1777527554011,33.44,75685.63,65.6,0.05697,5e-05,7.97501]
[1777527559046,33.43,75686.34,65.6,0.05699,5e-05,7.977]
[1777527564081,33.43,75685.48,65.6,0.05693,5e-05,7.97039]
[1777527569117,33.43,75681.13,65.6,0.0567,5e-05,7.94468]
[1777527574152,33.43,75681.61,65.6,0.05669,5e-05,7.94259]
[1777527579187,33.42,75667.68,65.6,0.056,5e-05,7.86479]
[1777527584222,33.42,75665.53,65.6,0.05589,5e-05,7.85203]
[1777527589257,33.42,75664.71,65.6,0.05584,5e-05,7.84654]
[1777527594292,33.42,75664.41,65.6,0.05581,5e-05,7.84392]
[1777527600334,33.42,75660.09,65.6,0.05559,5e-05,7.8192]
[1777527605369,33.42,75657.9,65.6,0.05548,5e-05,7.80647]
[1777527607393,33.42,75658.24,65.6,0.0555,5e-05,7.80817]
[1777527613108,33.41,75658.74,65.6,0.05551,5e-05,7.80998]
[1777527618460,33.41,75660.72,65.6,0.0556,5e-05,7.81971]
[1777527618594,33.41,75660.72,65.6,0.0556,5e-05,7.81971]
[1777527622032,33.41,75661.47,65.6,0.05563,5e-05,7.82339]
[1777527627523,33.41,75661.64,65.6,0.05563,5e-05,7.82361]
[1777527632557,33.41,75662.21,65.6,0.05564,5e-05,7.8231]
[1777527637593,33.41,75664.07,65.6,0.05572,5e-05,7.83279]
[1777527643635,33.41,75660.83,65.6,0.05556,5e-05,7.81474]
[1777527648670,33.41,75663.83,65.6,0.0557,5e-05,7.83085]
[1777527653705,33.41,75671.15,65.6,0.05605,5e-05,7.87046]
[1777527658742,33.41,75669.16,65.6,0.05595,5e-05,7.85893]
[1777527663777,33.4,75669.02,65.6,0.05594,5e-05,7.85749]
[1777527664640,33.4,75669.02,65.6,0.05594,5e-05,7.85749]
[1777527669819,33.4,75681.09,65.6,0.05651,5e-05,7.92231]
[1777527674854,33.4,75692.28,65.6,0.05705,5e-05,7.98247]
[1777527679889,33.4,75690.41,65.6,0.05694,5e-05,7.97043]
[1777527681903,33.4,75711.86,65.6,0.058,5e-05,8.08854]
[1777527683220,33.4,75711.86,65.6,0.058,5e-05,8.08854]
[1777527688952,33.39,75713.92,65.6,0.05806,5e-05,8.09619]
[1777527691860,33.39,75711.71,65.6,0.05794,5e-05,8.08281]
[1777527697008,33.38,75714.97,65.6,0.05806,5e-05,8.09461]
[1777527703049,33.38,75715.07,65.6,0.05803,5e-05,8.09189]
[1777527703679,33.38,75715.07,65.6,0.05803,5e-05,8.09189]
[1777527709092,33.37,75715.01,65.6,0.058,5e-05,8.08831]
[1777527714127,33.37,75716.29,65.6,0.05804,5e-05,8.09275]
[1777527719162,33.36,75715.61,65.6,0.05798,5e-05,8.08629]
[1777527724197,33.36,75712.5,65.6,0.0578,5e-05,8.06641]
[1777527729232,33.36,75706.07,65.6,0.05746,5e-05,8.02833]
[1777527734266,33.35,75692.2,65.6,0.05676,5e-05,7.94984]
[1777527739301,33.35,75691.99,65.6,0.05674,5e-05,7.94722]
[1777527744337,33.35,75691.8,65.6,0.05672,5e-05,7.94479]
[1777527749372,33.35,75690.21,65.6,0.05663,5e-05,7.93471]
[1777527754407,33.34,75688.58,65.6,0.05651,5e-05,7.92141]
[1777527759442,33.34,75692.4,65.6,0.05669,5e-05,7.94124]
[1777527764480,33.34,75689.41,65.6,0.05653,5e-05,7.92359]
[1777527769516,33.34,75686.69,65.6,0.05639,5e-05,7.90748]
[1777527774550,33.34,75678.47,65.6,0.05598,5e-05,7.86125]
[1777527779586,33.33,75671.87,65.6,0.05565,5e-05,7.82437]
[1777527784622,33.33,75670.32,65.6,0.05557,5e-05,7.81519]
[1777527789658,33.33,75659.5,65.6,0.05505,5e-05,7.75552]
[1777527794694,33.33,75654.52,65.6,0.05481,5e-05,7.7282]
[1777527799730,33.33,75654.14,65.6,0.05479,5e-05,7.72608]
[1777527804765,33.33,75653.47,65.6,0.05475,5e-05,7.72238]
[1777527809799,33.33,75654.47,65.6,0.0548,5e-05,7.72772]
[1777527814835,33.33,75654.22,65.6,0.05477,5e-05,7.72313]
[1777527819870,33.33,75662.83,65.6,0.05518,5e-05,7.76986]
[1777527824905,33.33,75662.29,65.6,0.05515,5e-05,7.76643]
[1777527829940,33.33,75661.65,65.6,0.05512,5e-05,7.76259]
[1777527834975,33.33,75652.82,65.6,0.05469,5e-05,7.71452]
[1777527836872,33.33,75652.82,65.6,0.05469,5e-05,7.71452]
[1777527837752,33.33,75652.08,65.6,0.05466,5e-05,7.71052]
[1777527837326,33.33,75666.94,65.6,0.05537,5e-05,7.79133]
[1777527838010,33.33,75688.96,65.6,0.05644,5e-05,7.91187]
[1777527843525,33.33,75684.26,65.6,0.0562,5e-05,7.88488]
[1777527849652,33.32,75682.67,65.6,0.0561,5e-05,7.87453]
[1777527855129,33.32,75675.94,65.6,0.05576,5e-05,7.8361]
[1777527860164,33.32,75676.06,65.6,0.05576,5e-05,7.8357]
[1777527865199,33.32,75676.24,65.6,0.05576,5e-05,7.83559]
[1777527870235,33.32,75676.05,65.6,0.05574,5e-05,7.83342]
[1777527875269,33.31,75679.34,65.6,0.05587,5e-05,7.84702]
[1777527880304,33.31,75678.92,65.6,0.05584,5e-05,7.8435]
[1777527885338,33.31,75678.94,65.6,0.05583,5e-05,7.84241]
[1777527890374,33.31,75677.95,65.6,0.05577,5e-05,7.83585]
[1777527896416,33.31,75678.24,65.6,0.05577,5e-05,7.83615]
[1777527901451,33.31,75678.06,65.6,0.05575,5e-05,7.83407]
[1777527906486,33.3,75679.16,65.6,0.0558,5e-05,7.83902]
[1777527911521,33.3,75679.21,65.6,0.05579,5e-05,7.83823]
[1777527916556,33.3,75676.85,65.6,0.05566,5e-05,7.8243]
[1777527921591,33.3,75682.66,65.6,0.05594,5e-05,7.85523]
[1777527926627,33.3,75687.25,65.6,0.05615,5e-05,7.87928]
[1777527931664,33.29,75688.0,65.6,0.05615,5e-05,7.87892]
[1777527936705,33.29,75688.07,65.6,0.05615,5e-05,7.87805]
[1777527941740,33.29,75688.56,65.6,0.05616,5e-05,7.87955]
[1777527946775,33.29,75687.09,65.6,0.05608,5e-05,7.87034]
[1777527951810,33.29,75680.81,65.6,0.05576,5e-05,7.83473]
[1777527956845,33.29,75672.02,65.6,0.05533,5e-05,7.78616]
[1777527961879,33.29,75669.84,65.6,0.05523,5e-05,7.77403]
[1777527966915,33.29,75665.84,65.6,0.05503,5e-05,7.7521]
[1777527971950,33.29,75664.24,65.6,0.05496,5e-05,7.74342]
[1777527976985,33.29,75661.86,65.6,0.05484,5e-05,7.73059]
[1777527982021,33.29,75661.86,65.6,0.05484,5e-05,7.73074]
[1777527987056,33.29,75658.21,65.6,0.05467,5e-05,7.71105]
[1777527992090,33.29,75651.81,65.6,0.05435,5e-05,7.67378]
[1777527997126,33.29,75652.71,65.6,0.0544,5e-05,7.67925]
[1777528002161,33.29,75653.12,65.6,0.05442,5e-05,7.68203]
[1777528007197,33.29,75653.85,65.6,0.05446,5e-05,7.68651]
[1777528012232,33.29,75654.48,65.6,0.0545,5e-05,7.69038]
[1777528017267,33.29,75659.93,65.6,0.05476,5e-05,7.72017]
[1777528022307,33.29,75669.99,65.6,0.05524,5e-05,7.7751]
[1777528027342,33.29,75662.16,65.6,0.05487,5e-05,7.73239]
[1777528032378,33.29,75659.25,65.6,0.05473,5e-05,7.71681]
[1777528037471,33.29,75658.65,65.6,0.0547,5e-05,7.71384]
[1777528042506,33.29,75657.97,65.6,0.05467,5e-05,7.71052]
[1777528047541,33.29,75656.3,65.6,0.0546,5e-05,7.7019]
[1777528054590,33.29,75656.64,65.6,0.0546,5e-05,7.70126]
[1777528059625,33.29,75654.31,65.6,0.05449,5e-05,7.6891]
[1777528064660,33.3,75654.26,65.6,0.0545,5e-05,7.6894]
[1777528069695,33.3,75643.78,65.6,0.054,5e-05,7.63341]
[1777528074731,33.3,75645.62,65.6,0.0541,5e-05,7.64432]
[1777528079765,33.3,75648.19,65.6,0.05423,5e-05,7.65903]
[1777528084801,33.3,75650.98,65.6,0.05437,5e-05,7.67479]
[1777528089838,33.3,75650.21,65.6,0.05434,5e-05,7.67135]
[1777528094873,33.3,75649.63,65.6,0.05432,5e-05,7.6689]
[1777528099908,33.3,75645.45,65.6,0.05412,5e-05,7.64699]
[1777528104943,33.31,75645.12,65.6,0.05412,5e-05,7.64601]
[1777528109978,33.31,75643.1,65.6,0.05403,5e-05,7.63613]
[1777528116019,33.31,75641.92,65.6,0.05396,5e-05,7.62778]
[1777528121056,33.31,75642.04,65.6,0.05398,5e-05,7.62937]
[1777528126090,33.31,75640.55,65.6,0.05392,5e-05,7.62226]
[1777528131126,33.31,75641.51,65.6,0.05397,5e-05,7.62837]
[1777528136161,33.32,75639.49,65.6,0.05388,5e-05,7.61841]
[1777528141196,33.32,75639.73,65.6,0.0539,5e-05,7.62063]
[1777528146279,33.32,75651.3,65.6,0.05446,5e-05,7.68378]
[1777528150658,33.32,75665.47,65.6,0.05513,5e-05,7.7608]
[1777528157308,33.32,75662.49,65.6,0.05499,5e-05,7.74435]
[1777528162342,33.32,75663.43,65.6,0.05503,5e-05,7.74945]
[1777528167378,33.32,75656.03,65.6,0.05468,5e-05,7.70931]
[1777528172413,33.32,75655.35,65.6,0.05463,5e-05,7.7028]
[1777528177449,33.32,75654.88,65.6,0.05461,5e-05,7.7006]
[1777528182483,33.32,75654.05,65.6,0.05458,5e-05,7.69647]
[1777528187518,33.32,75648.27,65.6,0.0543,5e-05,7.66555]
[1777528192553,33.32,75642.53,65.6,0.05404,5e-05,7.63532]
[1777528200270,33.32,75642.44,65.6,0.05404,5e-05,7.63551]
[1777528205644,33.33,75634.97,65.6,0.0537,5e-05,7.59689]
[1777528210680,33.33,75633.98,65.6,0.05367,5e-05,7.59276]
[1777528215715,33.33,75634.25,65.6,0.05369,5e-05,7.59535]
[1777528220762,33.33,75645.16,65.6,0.05421,5e-05,7.65491]
[1777528225797,33.33,75649.09,65.6,0.0544,5e-05,7.67674]
[1777528230835,33.33,75649.51,65.6,0.05443,5e-05,7.67948]
[1777528235870,33.33,75660.57,65.6,0.05494,5e-05,7.73674]
[1777528240905,33.33,75660.79,65.6,0.05495,5e-05,7.738]
[1777528245939,33.33,75657.8,65.6,0.05481,5e-05,7.72195]
[1777528250975,33.33,75658.32,65.6,0.05484,5e-05,7.72504]
[1777528256010,33.33,75660.44,65.6,0.05494,5e-05,7.73682]
[1777528261045,33.33,75654.19,65.6,0.05464,5e-05,7.70313]
[1777528266083,33.34,75652.15,65.6,0.05455,5e-05,7.69256]
[1777528271118,33.34,75651.53,65.6,0.05452,5e-05,7.6897]
[1777528276153,33.34,75651.42,65.6,0.05452,5e-05,7.68969]
[1777528281188,33.34,75650.36,65.6,0.05448,5e-05,7.68445]
[1777528286223,33.34,75653.09,65.6,0.05461,5e-05,7.69974]
[1777528291258,33.34,75655.42,65.6,0.05471,5e-05,7.70961]
[1777528296294,33.34,75660.72,65.6,0.05496,5e-05,7.73861]
[1777528302336,33.34,75660.95,65.6,0.05498,5e-05,7.74005]
[1777528307371,33.34,75661.69,65.6,0.05501,5e-05,7.74435]
[1777528312406,33.34,75670.29,65.6,0.05543,5e-05,7.79149]
[1777528317441,33.34,75678.92,65.6,0.05585,5e-05,7.83854]
[1777528322476,33.34,75678.85,65.6,0.05584,5e-05,7.83771]
[1777528326955,33.34,75678.67,65.6,0.05583,5e-05,7.83647]
[1777528327512,33.34,75705.76,65.6,0.05715,5e-05,7.98532]
[1777528328520,33.34,75705.76,65.6,0.05715,5e-05,7.98532]
[1777528331065,33.34,75702.7,65.6,0.05699,5e-05,7.96776]
[1777528333620,33.34,75703.96,65.6,0.05705,5e-05,7.9735]
[1777528340285,33.33,75695.19,65.6,0.0566,5e-05,7.92387]
[1777528345639,33.33,75697.53,65.6,0.0567,5e-05,7.93477]
[1777528350675,33.33,75697.07,65.6,0.05666,5e-05,7.93078]
[1777528355709,33.33,75697.13,65.6,0.05663,5e-05,7.92652]
[1777528360745,33.32,75695.68,65.6,0.05655,5e-05,7.91709]
[1777528365779,33.32,75688.48,65.6,0.05619,5e-05,7.87617]
[1777528370818,33.32,75687.91,65.6,0.05615,5e-05,7.87189]
[1777528375853,33.32,75685.96,65.6,0.05604,5e-05,7.8601]
[1777528380888,33.32,75684.71,65.6,0.05597,5e-05,7.85217]
[1777528385924,33.31,75680.74,65.6,0.05577,5e-05,7.82937]
[1777528390959,33.31,75680.84,65.6,0.05577,5e-05,7.82903]
[1777528395994,33.31,75684.76,65.6,0.05595,5e-05,7.84948]
[1777528401029,33.31,75676.53,65.6,0.05554,5e-05,7.80352]
[1777528406065,33.31,75673.87,65.6,0.05541,5e-05,7.78834]
[1777528411140,33.31,75673.91,65.6,0.05538,5e-05,7.78491]
[1777528416174,33.31,75672.52,65.6,0.05531,5e-05,7.77693]
[1777528421210,33.31,75665.27,65.6,0.05496,5e-05,7.73732]
[1777528426245,33.31,75666.26,65.6,0.05501,5e-05,7.74267]
[1777528431279,33.31,75666.16,65.6,0.055,5e-05,7.74203]
[1777528436315,33.31,75664.67,65.6,0.05493,5e-05,7.73383]
[1777528441350,33.31,75665.93,65.6,0.05499,5e-05,7.74067]
[1777528446385,33.31,75663.8,65.6,0.05489,5e-05,7.72908]
[1777528451420,33.31,75662.01,65.6,0.05481,5e-05,7.71958]
[1777528456455,33.31,75663.8,65.6,0.05489,5e-05,7.7295]
[1777528461490,33.31,75666.36,65.6,0.05502,5e-05,7.7436]
[1777528466525,33.31,75672.07,65.6,0.05529,5e-05,7.77461]
[1777528471560,33.31,75671.3,65.6,0.05523,5e-05,7.76716]
[1777528476595,33.31,75665.52,65.6,0.05496,5e-05,7.7357]
[1777528481630,33.31,75663.08,65.6,0.05484,5e-05,7.72262]
[1777528487037,33.31,75658.17,65.6,0.05461,5e-05,7.6962]
[1777528492039,33.31,75657.25,65.6,0.05457,5e-05,7.69153]
[1777528497741,33.31,75652.92,65.6,0.05437,5e-05,7.66881]
[1777528502777,33.31,75638.91,65.6,0.05371,5e-05,7.59411]
[1777528507824,33.31,75632.85,65.6,0.05344,5e-05,7.56294]
[1777528512859,33.32,75632.08,65.6,0.05341,5e-05,7.56018]
[1777528517893,33.32,75630.71,65.6,0.05336,5e-05,7.55412]
[1777528523037,33.32,75628.4,65.6,0.05326,5e-05,7.54287]
[1777528529076,33.32,75626.92,65.6,0.05321,5e-05,7.53679]
[1777528535013,33.33,75625.3,65.6,0.05313,5e-05,7.52721]
[1777528540105,33.33,75620.53,65.6,0.05292,5e-05,7.50309]
[1777528547096,33.33,75620.25,65.6,0.05294,5e-05,7.50436]
[1777528552132,33.34,75609.52,65.6,0.05246,5e-05,7.44916]
[1777528557166,33.34,75613.48,65.6,0.05266,5e-05,7.4722]
[1777528562202,33.34,75614.85,65.6,0.05274,5e-05,7.48124]
[1777528567238,33.35,75613.16,65.6,0.05267,5e-05,7.47395]
[1777528572273,33.35,75611.66,65.6,0.05262,5e-05,7.46772]
[1777528577308,33.35,75606.32,65.6,0.05239,5e-05,7.44117]
[1777528582563,33.35,75604.93,65.6,0.05234,5e-05,7.43535]
[1777528588390,33.36,75604.97,65.6,0.05236,5e-05,7.43826]
[1777528593427,33.36,75604.98,65.6,0.05236,5e-05,7.43709]
[1777528598462,33.37,75605.84,65.6,0.05242,5e-05,7.44347]
[1777528603497,33.37,75608.75,65.6,0.05257,5e-05,7.46105]
[1777528608532,33.37,75623.11,65.6,0.05325,5e-05,7.53887]
[1777528610474,33.37,75621.98,65.6,0.0532,5e-05,7.53305]
[1777528615588,33.37,75628.88,65.6,0.05353,5e-05,7.57128]
[1777528621190,33.37,75627.24,65.6,0.05346,5e-05,7.56334]
[1777528624043,33.38,75626.12,65.6,0.05342,5e-05,7.55799]
[1777528629685,33.38,75617.5,65.6,0.05303,5e-05,7.51384]
[1777528635050,33.38,75614.24,65.6,0.05289,5e-05,7.49763]
[1777528640763,33.38,75608.5,65.6,0.05264,5e-05,7.46936]
[1777528645798,33.39,75608.03,65.6,0.05264,5e-05,7.46854]
[1777528650833,33.39,75606.22,65.6,0.05257,5e-05,7.46058]
[1777528655868,33.39,75604.81,65.6,0.0525,5e-05,7.45176]
[1777528660904,33.4,75604.81,65.6,0.05251,5e-05,7.45352]
[1777528665938,33.4,75591.37,65.6,0.05191,5e-05,7.38449]
[1777528670945,33.4,75580.29,65.6,0.05142,5e-05,7.32818]
[1777528676009,33.41,75583.62,65.6,0.05161,5e-05,7.349]
[1777528681044,33.41,75581.3,65.6,0.05153,5e-05,7.33965]
[1777528683127,33.41,75580.95,65.6,0.05151,5e-05,7.33838]
[1777528689100,33.42,75578.6,65.6,0.05144,5e-05,7.33014]
[1777528694135,33.43,75578.5,65.6,0.05147,5e-05,7.3326]
[1777528699170,33.43,75578.05,65.6,0.05147,5e-05,7.33325]
[1777528704206,33.44,75575.56,65.6,0.05139,5e-05,7.32329]
[1777528709241,33.44,75577.74,65.6,0.05151,5e-05,7.33782]
[1777528714275,33.45,75576.76,65.6,0.05147,5e-05,7.33267]
[1777528719310,33.45,75575.68,65.6,0.05145,5e-05,7.33009]
[1777528724346,33.46,75578.19,65.6,0.05159,5e-05,7.34631]
[1777528729381,33.46,75577.31,65.6,0.05158,5e-05,7.34467]
[1777528734416,33.47,75569.63,65.6,0.05126,5e-05,7.30758]
[1777528739450,33.47,75580.07,65.6,0.05176,5e-05,7.36535]
[1777528742989,33.48,75585.17,65.6,0.05201,5e-05,7.39379]
[1777528744809,33.48,75576.08,65.6,0.0516,5e-05,7.347]
[1777528750530,33.48,75571.99,65.6,0.05145,5e-05,7.32893]
[1777528755564,33.49,75571.83,65.6,0.05146,5e-05,7.33096]
[1777528760601,33.49,75571.96,65.6,0.05149,5e-05,7.33448]
[1777528765636,33.5,75571.75,65.6,0.05151,5e-05,7.33616]
[1777528770671,33.5,75574.58,65.6,0.05167,5e-05,7.35408]
[1777528775706,33.51,75574.03,65.6,0.05164,5e-05,7.35079]
[1777528780741,33.51,75573.66,65.6,0.05165,5e-05,7.35158]
[1777528785776,33.52,75571.5,65.6,0.05158,5e-05,7.343]
[1777528790464,33.52,75569.38,65.6,0.0515,5e-05,7.33356]
[1777528790709,33.52,75566.59,65.6,0.05137,5e-05,7.31955]
[1777528792157,33.52,75565.86,65.6,0.05134,5e-05,7.31573]
[1777528792180,33.52,75566.01,65.6,0.05135,5e-05,7.31654]
[1777528798139,33.52,75568.79,65.6,0.0515,5e-05,7.33396]
[1777528798241,33.53,75569.07,65.6,0.05152,5e-05,7.33598]
[1777528799309,33.53,75569.07,65.6,0.05152,5e-05,7.33598]
[1777528799410,33.53,75569.22,65.6,0.05152,5e-05,7.33674]
[1777528804909,33.53,75575.77,65.6,0.05185,5e-05,7.37422]
[1777528809944,33.53,75575.81,65.6,0.05187,5e-05,7.37693]
[1777528810813,33.53,75575.81,65.6,0.05187,5e-05,7.37693]
[1777528816643,33.54,75575.26,65.6,0.05187,5e-05,7.37663]
[1777528819732,33.54,75575.11,65.6,0.05188,5e-05,7.37742]
[1777528819754,33.54,75575.04,65.6,0.05188,5e-05,7.3781]
[1777528824172,33.54,75569.56,65.6,0.05163,5e-05,7.34928]
[1777528824273,33.54,75569.01,65.6,0.05161,5e-05,7.34639]
[1777528825192,33.54,75569.01,65.6,0.05161,5e-05,7.34639]
[1777528825721,33.54,75569.01,65.6,0.05161,5e-05,7.34639]
[1777528826874,33.54,75570.19,65.6,0.05167,5e-05,7.35309]
[1777528827064,33.55,75568.5,65.6,0.0516,5e-05,7.34478]
[1777528827962,33.55,75568.5,65.6,0.0516,5e-05,7.34478]
[1777528828070,33.55,75570.44,65.6,0.05168,5e-05,7.35491]
[1777528833836,33.55,75572.25,65.6,0.05177,5e-05,7.36387]
[1777528839150,33.55,75571.47,65.6,0.05176,5e-05,7.3627]
[1777528844185,33.56,75570.23,65.6,0.05172,5e-05,7.35856]
[1777528847885,33.56,75566.46,65.6,0.05156,5e-05,7.34025]
[1777528848213,33.56,75557.41,65.6,0.05116,5e-05,7.2935]
[1777528849105,33.56,75557.41,65.6,0.05116,5e-05,7.2935]
[1777528849614,33.56,75557.41,65.6,0.05116,5e-05,7.2935]
[1777528849618,33.56,75557.41,65.6,0.05116,5e-05,7.2935]
[1777528849689,33.56,75547.78,65.6,0.05073,4e-05,7.24345]
[1777528849875,33.56,75547.78,65.6,0.05073,4e-05,7.24345]
[1777528850227,33.56,75548.06,65.6,0.05075,4e-05,7.24555]
[1777528852497,33.56,75548.06,65.6,0.05075,4e-05,7.24555]
[1777528858282,33.55,75548.23,65.6,0.05071,4e-05,7.24171]
[1777528863810,33.55,75553.08,65.6,0.05091,4e-05,7.26453]
[1777528863863,33.55,75553.08,65.6,0.05091,4e-05,7.26453]
[1777528873389,33.54,75550.28,65.6,0.05073,4e-05,7.24393]
[1777528874333,33.54,75550.28,65.6,0.05073,4e-05,7.24393]
[1777528874395,33.54,75552.65,65.6,0.05083,4e-05,7.2557]
[1777528878219,33.54,75552.68,65.6,0.05084,4e-05,7.25625]
[1777528878423,33.54,75552.63,65.6,0.05083,4e-05,7.25612]
[1777528879935,33.54,75551.59,65.6,0.05079,4e-05,7.25142]
[1777528880438,33.54,75552.56,65.6,0.05084,4e-05,7.25717]
[1777528885473,33.54,75546.61,65.6,0.05058,4e-05,7.2271]
[1777528890509,33.55,75546.65,65.6,0.0506,4e-05,7.22828]
[1777528895544,33.55,75552.78,65.6,0.05086,4e-05,7.25793]
[1777528900579,33.55,75552.98,65.6,0.05087,4e-05,7.25979]
[1777528905614,33.55,75567.02,65.6,0.05151,5e-05,7.33356]
[1777528910534,33.55,75566.36,65.6,0.05148,5e-05,7.33033]
[1777528910648,33.55,75566.98,65.6,0.05151,5e-05,7.33364]
[1777528911410,33.55,75566.98,65.6,0.05151,5e-05,7.33364]
[1777528915536,33.55,75572.23,65.6,0.05177,5e-05,7.36365]
[1777528920724,33.56,75571.93,65.6,0.05179,5e-05,7.36561]
[1777528925844,33.56,75569.45,65.6,0.0517,5e-05,7.35494]
[1777528929971,33.57,75573.83,65.6,0.05192,5e-05,7.38078]
[1777528935832,33.57,75579.39,65.6,0.05221,5e-05,7.41337]
[1777528940866,33.58,75570.3,65.6,0.05182,5e-05,7.36913]
[1777528945902,33.59,75575.45,65.6,0.05208,5e-05,7.39899]
[1777528950937,33.59,75574.06,65.6,0.05204,5e-05,7.39433]
[1777528955972,33.59,75567.59,65.6,0.05176,5e-05,7.3602]
[1777528961007,33.6,75576.0,65.6,0.05216,5e-05,7.40692]
[1777528966042,33.6,75569.48,65.6,0.05189,5e-05,7.37525]
[1777528971078,33.61,75569.89,65.6,0.05193,5e-05,7.38014]
[1777528976113,33.61,75567.34,65.6,0.05184,5e-05,7.36943]
[1777528981748,33.62,75567.5,65.6,0.05186,5e-05,7.3723]
[1777528987191,33.62,75562.69,65.6,0.05168,5e-05,7.35074]
[1777528992226,33.63,75561.88,65.6,0.05166,5e-05,7.34905]
[1777528997262,33.63,75562.67,65.6,0.05172,5e-05,7.35569]
[1777529002484,33.63,75561.5,65.6,0.05168,5e-05,7.35155]
[1777529008339,33.64,75563.24,65.6,0.05179,5e-05,7.36405]
[1777529013374,33.64,75552.06,65.6,0.05129,5e-05,7.30507]
[1777529018409,33.65,75551.25,65.6,0.05128,5e-05,7.30366]
[1777529023190,33.65,75550.16,65.6,0.05125,5e-05,7.30023]
[1777529023444,33.65,75548.56,65.6,0.05118,4e-05,7.29248]
[1777529026050,33.65,75548.35,65.6,0.05117,4e-05,7.2914]
[1777529026068,33.65,75547.51,65.6,0.05113,4e-05,7.28706]
[1777529027311,33.65,75546.95,65.6,0.05111,4e-05,7.28415]
[1777529027472,33.65,75547.26,65.6,0.05113,4e-05,7.28635]
[1777529028133,33.65,75547.26,65.6,0.05113,4e-05,7.28635]
[1777529028479,33.65,75547.97,65.6,0.05116,4e-05,7.29006]
[1777529031311,33.66,75548.55,65.6,0.0512,4e-05,7.29423]
[1777529031646,33.66,75548.55,65.6,0.0512,4e-05,7.29423]
[1777529039121,33.66,75558.71,65.6,0.05169,5e-05,7.35123]
[1777529044593,33.67,75561.96,65.6,0.05186,5e-05,7.37095]
[1777529049628,33.67,75565.94,65.6,0.05206,5e-05,7.39398]
[1777529054907,33.67,75567.41,65.6,0.05214,5e-05,7.40332]
[1777529060705,33.68,75560.35,65.6,0.05185,5e-05,7.36927]
[1777529065740,33.68,75560.67,65.6,0.05188,5e-05,7.37318]
[1777529070775,33.69,75566.65,65.6,0.05217,5e-05,7.40655]
[1777529075810,33.69,75569.79,65.6,0.05231,5e-05,7.42187]
[1777529080847,33.69,75568.64,65.6,0.05228,5e-05,7.41777]
[1777529085882,33.7,75570.26,65.6,0.05237,5e-05,7.42822]
[1777529090916,33.7,75571.08,65.6,0.05242,5e-05,7.43441]
[1777529095952,33.7,75582.07,65.6,0.05295,5e-05,7.49417]
[1777529101184,33.71,75596.47,65.6,0.05363,5e-05,7.57183]
[1777529110054,33.71,75583.78,65.6,0.05305,5e-05,7.50651]
[1777529115089,33.71,75583.42,65.6,0.05305,5e-05,7.50588]
[1777529120124,33.71,75590.34,65.6,0.05338,5e-05,7.54363]
[1777529125159,33.71,75593.13,65.6,0.05352,5e-05,7.55937]
[1777529130194,33.72,75600.46,65.6,0.05387,5e-05,7.5989]
[1777529135236,33.72,75603.96,65.6,0.05401,5e-05,7.61493]
[1777529140067,33.72,75603.8,65.6,0.05401,5e-05,7.61425]
[1777529140393,33.72,75603.73,65.6,0.05401,5e-05,7.61416]
[1777529146313,33.72,75602.98,65.6,0.05398,5e-05,7.61062]
[1777529151348,33.72,75600.01,65.6,0.05384,5e-05,7.59538]
[1777529156383,33.72,75605.66,65.6,0.05411,5e-05,7.62607]
[1777529161418,33.72,75602.79,65.6,0.05398,5e-05,7.61122]
[1777529166453,33.72,75604.09,65.6,0.05405,5e-05,7.61864]
[1777529171487,33.72,75605.69,65.6,0.05413,5e-05,7.62762]
[1777529176523,33.72,75601.99,65.6,0.05396,5e-05,7.60837]
[1777529181558,33.72,75604.76,65.6,0.05409,5e-05,7.62364]
[1777529186593,33.72,75606.62,65.6,0.05418,5e-05,7.634]
[1777529192231,33.72,75611.0,65.6,0.05439,5e-05,7.65767]
[1777529194452,33.72,75620.06,65.6,0.0548,5e-05,7.70311]
[1777529195139,33.72,75620.06,65.6,0.0548,5e-05,7.70311]
[1777529201132,33.72,75626.64,65.6,0.05511,5e-05,7.73819]
[1777529205888,33.72,75637.9,65.6,0.05564,5e-05,7.79812]
[1777529211768,33.72,75649.65,65.6,0.05619,5e-05,7.85998]
[1777529216803,33.72,75649.98,65.6,0.05619,5e-05,7.86043]
[1777529221838,33.72,75642.31,65.6,0.05581,5e-05,7.81764]
[1777529226873,33.71,75633.78,65.6,0.0554,5e-05,7.77083]
[1777529232030,33.71,75631.64,65.6,0.05529,5e-05,7.75887]
[1777529237950,33.71,75633.25,65.6,0.05536,5e-05,7.76693]
[1777529243107,33.71,75635.28,65.6,0.05545,5e-05,7.77742]
[1777529247612,33.71,75633.37,65.6,0.05536,5e-05,7.76653]
[1777529252956,33.71,75622.62,65.6,0.05482,5e-05,7.70507]
[1777529258095,33.71,75621.36,65.6,0.05476,5e-05,7.69819]
[1777529263131,33.71,75620.13,65.6,0.0547,5e-05,7.69146]
[1777529265146,33.71,75635.47,65.6,0.05543,5e-05,7.77392]
[1777529270181,33.71,75628.32,65.6,0.05508,5e-05,7.73476]
[1777529270354,33.71,75628.32,65.6,0.05508,5e-05,7.73476]
[1777529276223,33.71,75623.18,65.6,0.05484,5e-05,7.70663]
[1777529281258,33.71,75625.61,65.6,0.05495,5e-05,7.7194]
[1777529286293,33.71,75624.24,65.6,0.05488,5e-05,7.71164]
[1777529291328,33.71,75616.39,65.6,0.05451,5e-05,7.66924]
[1777529296364,33.71,75613.36,65.6,0.05436,5e-05,7.65308]
[1777529301399,33.71,75614.05,65.6,0.0544,5e-05,7.6568]
[1777529306434,33.71,75613.16,65.6,0.05435,5e-05,7.65205]
[1777529311469,33.71,75606.81,65.6,0.05404,5e-05,7.61523]
[1777529316504,33.71,75611.52,65.6,0.05426,5e-05,7.64063]
[1777529321539,33.71,75609.97,65.6,0.05419,5e-05,7.63252]
[1777529326904,33.71,75610.66,65.6,0.05422,5e-05,7.63648]
[1777529332616,33.71,75613.95,65.6,0.05438,5e-05,7.65449]
[1777529338165,33.71,75612.36,65.6,0.05431,5e-05,7.64625]
[1777529343693,33.71,75611.42,65.6,0.05427,5e-05,7.64185]
[1777529348728,33.71,75606.02,65.6,0.05402,5e-05,7.61361]
[1777529353763,33.71,75606.27,65.6,0.05404,5e-05,7.61558]
[1777529358798,33.71,75607.51,65.6,0.0541,5e-05,7.62278]
[1777529363833,33.71,75611.87,65.6,0.05431,5e-05,7.64661]
[1777529368869,33.71,75617.6,65.6,0.05459,5e-05,7.67754]
[1777529373904,33.71,75618.96,65.6,0.05463,5e-05,7.68186]
[1777529378939,33.72,75618.37,65.6,0.05461,5e-05,7.67893]
[1777529383974,33.72,75616.61,65.6,0.05453,5e-05,7.66979]
[1777529389009,33.72,75613.97,65.6,0.0544,5e-05,7.65609]
[1777529394044,33.72,75615.83,65.6,0.0545,5e-05,7.66653]
[1777529399079,33.72,75613.02,65.6,0.05437,5e-05,7.65191]
[1777529403108,33.72,75598.68,65.6,0.0537,5e-05,7.57612]
[1777529408142,33.72,75585.39,65.6,0.0531,5e-05,7.50702]
[1777529413177,33.72,75589.43,65.6,0.0533,5e-05,7.52994]
[1777529418212,33.73,75591.97,65.6,0.05343,5e-05,7.54466]
[1777529423254,33.73,75591.66,65.6,0.05342,5e-05,7.54411]
[1777529428289,33.73,75590.41,65.6,0.05337,5e-05,7.53858]
[1777529433324,33.73,75585.31,65.6,0.05313,5e-05,7.50965]
[1777529438359,33.73,75585.88,65.6,0.05316,5e-05,7.51394]
[1777529443394,33.74,75585.52,65.6,0.05316,5e-05,7.51328]
[1777529448429,33.74,75587.9,65.6,0.05328,5e-05,7.52724]
[1777529453464,33.74,75587.02,65.6,0.05325,5e-05,7.52362]
[1777529458499,33.74,75588.03,65.6,0.05331,5e-05,7.52994]
[1777529460513,33.74,75602.18,65.6,0.05397,5e-05,7.60531]
[1777529465548,33.74,75604.56,65.6,0.05408,5e-05,7.61826]
[1777529470582,33.74,75600.42,65.6,0.05389,5e-05,7.59652]
[1777529475618,33.74,75597.65,65.6,0.05377,5e-05,7.58238]
[1777529480653,33.75,75597.17,65.6,0.05375,5e-05,7.58048]
[1777529484260,33.75,75593.06,65.6,0.05356,5e-05,7.55894]
[1777529485230,33.75,75587.16,65.6,0.05329,5e-05,7.52787]
[1777529487984,33.75,75584.89,65.6,0.05319,5e-05,7.51651]
[1777529492548,33.75,75570.66,65.6,0.05253,5e-05,7.44008]
[1777529492841,33.75,75570.66,65.6,0.05253,5e-05,7.44008]
[1777529494811,33.75,75555.5,65.6,0.05184,5e-05,7.36113]
[1777529500471,33.75,75553.02,65.6,0.05175,5e-05,7.35059]
[1777529505827,33.76,75550.69,65.6,0.05167,5e-05,7.34179]
[1777529510862,33.76,75549.59,65.6,0.05164,5e-05,7.33845]
[1777529515898,33.77,75552.27,65.6,0.05179,5e-05,7.3547]
[1777529520933,33.77,75561.73,65.6,0.05223,5e-05,7.4062]
[1777529521800,33.77,75561.73,65.6,0.05223,5e-05,7.4062]
[1777529527575,33.77,75570.4,65.6,0.05265,5e-05,7.45332]
[1777529537047,33.78,75571.96,65.6,0.05275,5e-05,7.46474]
[1777529542082,33.78,75570.61,65.6,0.0527,5e-05,7.45926]
[1777529542665,33.78,75570.61,65.6,0.0527,5e-05,7.45926]
[1777529548124,33.79,75561.11,65.6,0.05228,5e-05,7.41139]
[1777529553159,33.79,75560.22,65.6,0.05224,5e-05,7.40562]
[1777529558195,33.79,75569.74,65.6,0.05269,5e-05,7.45733]
[1777529563229,33.79,75569.87,65.6,0.05271,5e-05,7.4595]
[1777529568264,33.8,75562.97,65.6,0.05241,5e-05,7.42486]
[1777529573299,33.8,75566.44,65.6,0.05258,5e-05,7.44467]
[1777529578333,33.8,75566.43,65.6,0.05259,5e-05,7.44601]
[1777529583369,33.81,75564.71,65.6,0.05253,5e-05,7.4384]
[1777529588404,33.81,75564.13,65.6,0.05251,5e-05,7.43677]
[1777529593439,33.81,75564.51,65.6,0.05254,5e-05,7.44014]
[1777529598474,33.81,75553.37,65.6,0.05205,5e-05,7.38339]
[1777529603509,33.82,75553.08,65.6,0.05205,5e-05,7.3837]
[1777529608545,33.82,75559.08,65.6,0.05234,5e-05,7.41686]
[1777529613580,33.82,75564.2,65.6,0.05257,5e-05,7.44244]
[1777529618615,33.82,75569.63,65.6,0.05283,5e-05,7.47221]
[1777529623649,33.83,75570.68,65.6,0.05289,5e-05,7.47883]
[1777529628685,33.83,75570.75,65.6,0.0529,5e-05,7.4803]
[1777529633720,33.83,75572.04,65.6,0.05297,5e-05,7.48821]
[1777529638754,33.83,75571.52,65.6,0.05296,5e-05,7.48657]
[1777529643767,33.83,75569.97,65.6,0.05289,5e-05,7.47936]
[1777529648825,33.84,75560.55,65.6,0.05248,5e-05,7.43173]
[1777529653860,33.84,75561.25,65.6,0.05252,5e-05,7.43708]
[1777529658895,33.84,75560.49,65.6,0.0525,5e-05,7.43483]
[1777529663930,33.84,75560.55,65.6,0.05252,5e-05,7.43689]
[1777529668965,33.85,75561.43,65.6,0.05258,5e-05,7.44321]
[1777529674000,33.85,75558.3,65.6,0.05243,5e-05,7.42546]
[1777529680042,33.85,75558.26,65.6,0.05245,5e-05,7.42747]
[1777529685079,33.86,75569.08,65.6,0.05296,5e-05,7.48576]
[1777529690114,33.86,75569.17,65.6,0.05298,5e-05,7.48765]
[1777529695149,33.86,75569.11,65.6,0.05299,5e-05,7.4888]
[1777529700184,33.86,75566.49,65.6,0.05288,5e-05,7.47654]
[1777529705218,33.87,75565.79,65.6,0.05286,5e-05,7.47451]
[1777529710254,33.87,75566.9,65.6,0.05293,5e-05,7.48197]
[1777529715290,33.87,75566.33,65.6,0.05291,5e-05,7.48058]
[1777529720324,33.88,75566.34,65.6,0.05293,5e-05,7.48225]
[1777529725358,33.88,75566.57,65.6,0.05295,5e-05,7.48506]
[1777529727372,33.88,75583.3,65.6,0.05373,5e-05,7.57378]
[1777529728686,33.88,75583.3,65.6,0.05373,5e-05,7.57378]
[1777529734422,33.88,75586.24,65.6,0.05386,5e-05,7.58757]
[1777529739521,33.88,75595.3,65.6,0.05429,5e-05,7.63613]
[1777529741336,33.88,75593.53,65.6,0.05421,5e-05,7.62687]
[1777529741689,33.88,75593.53,65.6,0.05421,5e-05,7.62687]
[1777529750533,33.88,75593.83,65.6,0.05423,5e-05,7.62923]
[1777529754331,33.88,75591.68,65.6,0.05413,5e-05,7.61799]
[1777529755666,33.88,75584.69,65.6,0.0538,5e-05,7.581]
[1777529759508,33.89,75581.33,65.6,0.05365,5e-05,7.56372]
[1777529760176,33.89,75583.77,65.6,0.05377,5e-05,7.57677]
[1777529761015,33.89,75583.97,65.6,0.05378,5e-05,7.57797]
[1777529761605,33.89,75583.97,65.6,0.05378,5e-05,7.57797]
[1777529770674,33.89,75587.6,65.6,0.05396,5e-05,7.59825]
[1777529775709,33.89,75592.65,65.6,0.05419,5e-05,7.62542]
[1777529780744,33.89,75587.66,65.6,0.05397,5e-05,7.59936]
[1777529785779,33.89,75587.7,65.6,0.05397,5e-05,7.60008]
[1777529790814,33.89,75586.99,65.6,0.05394,5e-05,7.59683]
[1777529791626,33.89,75586.99,65.6,0.05394,5e-05,7.59683]
[1777529796855,33.89,75579.18,65.6,0.05357,5e-05,7.55342]
[1777529800385,33.89,75579.54,65.6,0.05359,5e-05,7.55582]
[1777529800547,33.89,75579.54,65.6,0.05359,5e-05,7.55582]
[1777529806926,33.89,75591.01,65.6,0.05413,5e-05,7.61725]
[1777529810516,33.89,75591.16,65.6,0.05414,5e-05,7.61813]
[1777529814180,33.89,75596.25,65.6,0.05438,5e-05,7.64528]
[1777529820019,33.89,75595.0,65.6,0.05432,5e-05,7.63849]
[1777529822374,33.89,75591.88,65.6,0.05417,5e-05,7.62192]
[1777529828073,33.89,75585.12,65.6,0.05386,5e-05,7.5865]
[1777529830051,33.9,75585.76,65.6,0.05389,5e-05,7.58996]
[1777529836129,33.9,75584.94,65.6,0.05386,5e-05,7.58605]
[1777529841164,33.9,75586.23,65.6,0.05392,5e-05,7.59323]
[1777529846198,33.9,75588.99,65.6,0.05405,5e-05,7.60813]
[1777529850776,33.9,75588.7,65.6,0.05404,5e-05,7.60673]
[1777529854062,33.9,75595.94,65.6,0.05436,5e-05,7.64213]
[1777529855442,33.9,75595.05,65.6,0.05432,5e-05,7.63739]
[1777529856200,33.9,75595.52,65.6,0.05434,5e-05,7.63989]
[1777529861304,33.9,75598.39,65.6,0.05447,5e-05,7.65507]
[1777529864368,33.9,75588.19,65.6,0.05399,5e-05,7.60085]
[1777529870368,33.9,75588.52,65.6,0.05401,5e-05,7.60294]
[1777529871145,33.9,75588.52,65.6,0.05401,5e-05,7.60294]
[1777529876410,33.9,75592.23,65.6,0.05419,5e-05,7.62273]
[1777529881445,33.9,75592.36,65.6,0.05419,5e-05,7.62342]
[1777529886479,33.9,75589.59,65.6,0.05406,5e-05,7.60879]
[1777529891515,33.9,75587.95,65.6,0.05399,5e-05,7.60026]
[1777529896550,33.9,75588.82,65.6,0.05403,5e-05,7.60505]
[1777529901602,33.9,75588.14,65.6,0.054,5e-05,7.60158]
[1777529903420,33.9,75591.82,65.6,0.05417,5e-05,7.62113]
[1777529905630,33.9,75597.29,65.6,0.05443,5e-05,7.65016]
[1777529905966,33.9,75597.29,65.6,0.05443,5e-05,7.65016]
[1777529913688,33.9,75615.9,65.6,0.05528,5e-05,7.74534]
[1777529915437,33.9,75615.65,65.6,0.05526,5e-05,7.74383]
[1777529916313,33.9,75615.29,65.6,0.05525,5e-05,7.74174]
[1777529921394,33.9,75616.61,65.6,0.0553,5e-05,7.74805]
[1777529922973,33.89,75616.8,65.6,0.05531,5e-05,7.74893]
[1777529923082,33.89,75616.8,65.6,0.05531,5e-05,7.74893]
[1777529928792,33.89,75623.33,65.6,0.05561,5e-05,7.78269]
[1777529931814,33.89,75608.0,65.6,0.05487,5e-05,7.69993]
[1777529936849,33.89,75604.59,65.6,0.05471,5e-05,7.68132]
[1777529941884,33.89,75606.75,65.6,0.05481,5e-05,7.69252]
[1777529944655,33.89,75607.61,65.6,0.05485,5e-05,7.69696]
[1777529946221,33.89,75603.67,65.6,0.05466,5e-05,7.67578]
[1777529947024,33.89,75603.67,65.6,0.05466,5e-05,7.67578]
[1777529955701,33.89,75600.88,65.6,0.05453,5e-05,7.66062]
[1777529955725,33.89,75600.88,65.6,0.05453,5e-05,7.66062]
[1777529961019,33.89,75618.69,65.6,0.05536,5e-05,7.75501]
[1777529966054,33.89,75619.94,65.6,0.05541,5e-05,7.76093]
[1777529971089,33.89,75620.76,65.6,0.05543,5e-05,7.7614]
[1777529976124,33.88,75626.78,65.6,0.05571,5e-05,7.79289]
[1777529976242,33.88,75626.78,65.6,0.05571,5e-05,7.79289]
[1777529982166,33.88,75628.2,65.6,0.05576,5e-05,7.79925]
[1777529985259,33.88,75629.53,65.6,0.05582,5e-05,7.80597]
[1777529991229,33.88,75630.03,65.6,0.05583,5e-05,7.80702]
[1777529996264,33.88,75630.97,65.6,0.05586,5e-05,7.81091]
[1777530001299,33.87,75630.83,65.6,0.05585,5e-05,7.80897]
[1777530006500,33.87,75627.13,65.6,0.05566,5e-05,7.78811]
[1777530011036,33.87,75623.3,65.6,0.05547,5e-05,7.76672]
[1777530017129,33.87,75623.22,65.6,0.05546,5e-05,7.76524]
[1777530026475,33.87,75621.98,65.6,0.05538,5e-05,7.75669]
[1777530031510,33.86,75622.03,65.6,0.05536,5e-05,7.75289]
[1777530036545,33.86,75626.44,65.6,0.05556,5e-05,7.77562]
[1777530041919,33.86,75628.97,65.6,0.05567,5e-05,7.7883]
[1777530048021,33.86,75629.26,65.6,0.05567,5e-05,7.78844]
[1777530053664,33.86,75637.87,65.6,0.05607,5e-05,7.83326]
[1777530058698,33.85,75643.52,65.6,0.05633,5e-05,7.8622]
[1777530063734,33.85,75626.27,65.6,0.05548,5e-05,7.76748]
[1777530065748,33.85,75607.88,65.6,0.05461,5e-05,7.6687]
[1777530070783,33.85,75615.5,65.6,0.05497,5e-05,7.70922]
[1777530075818,33.85,75616.49,65.6,0.05501,5e-05,7.71402]
[1777530081210,33.85,75612.52,65.6,0.05482,5e-05,7.69238]
[1777530090923,33.85,75607.08,65.6,0.05456,5e-05,7.66266]
[1777530095958,33.85,75603.99,65.6,0.05439,5e-05,7.64294]
[1777530100993,33.85,75600.33,65.6,0.05422,5e-05,7.62356]
[1777530106030,33.85,75603.66,65.6,0.05437,5e-05,7.64135]
[1777530111065,33.85,75600.83,65.6,0.05424,5e-05,7.62628]
[1777530116100,33.85,75611.78,65.6,0.05476,5e-05,7.6845]
[1777530121146,33.85,75611.42,65.6,0.05474,5e-05,7.68238]
[1777530127177,33.85,75606.08,65.6,0.05448,5e-05,7.65375]
[1777530132211,33.85,75601.65,65.6,0.05428,5e-05,7.6304]
[1777530137247,33.85,75601.77,65.6,0.05429,5e-05,7.63131]
[1777530142282,33.85,75600.17,65.6,0.05421,5e-05,7.62309]
[1777530147317,33.85,75601.02,65.6,0.05426,5e-05,7.62788]
[1777530152351,33.85,75593.4,65.6,0.05388,5e-05,7.58459]
[1777530157387,33.85,75592.02,65.6,0.05382,5e-05,7.57784]
[1777530161154,33.85,75592.94,65.6,0.05387,5e-05,7.58295]
[1777530166450,33.85,75594.76,65.6,0.05396,5e-05,7.59328]
[1777530172116,33.85,75594.05,65.6,0.05393,5e-05,7.58987]
[1777530173499,33.85,75608.36,65.6,0.0546,5e-05,7.66618]
[1777530178533,33.85,75609.61,65.6,0.05466,5e-05,7.67265]
[1777530183568,33.85,75609.71,65.6,0.05466,5e-05,7.67299]
[1777530188604,33.85,75611.43,65.6,0.05474,5e-05,7.68199]
[1777530193638,33.85,75606.5,65.6,0.05451,5e-05,7.65562]
[1777530198674,33.85,75605.46,65.6,0.05446,5e-05,7.65015]
[1777530203708,33.85,75605.46,65.6,0.05446,5e-05,7.65029]
[1777530208744,33.85,75606.16,65.6,0.0545,5e-05,7.6542]
[1777530213779,33.85,75608.12,65.6,0.05457,5e-05,7.66165]
[1777530218814,33.85,75607.68,65.6,0.05455,5e-05,7.65938]
[1777530223849,33.85,75607.84,65.6,0.05456,5e-05,7.66028]
[1777530228884,33.85,75607.11,65.6,0.05452,5e-05,7.65641]
[1777530235135,33.85,75610.73,65.6,0.05469,5e-05,7.67578]
[1777530240967,33.85,75612.54,65.6,0.05478,5e-05,7.68528]
[1777530246003,33.85,75603.67,65.6,0.05436,5e-05,7.63802]
[1777530251038,33.85,75607.03,65.6,0.05452,5e-05,7.65624]
[1777530256073,33.85,75608.84,65.6,0.05461,5e-05,7.66599]
[1777530261107,33.85,75603.6,65.6,0.05436,5e-05,7.63816]
[1777530266143,33.85,75603.8,65.6,0.05437,5e-05,7.63948]
[1777530271178,33.85,75603.77,65.6,0.05435,5e-05,7.63643]
[1777530276213,33.85,75600.93,65.6,0.05422,5e-05,7.62154]
[1777530281248,33.86,75599.2,65.6,0.05414,5e-05,7.61268]
[1777530281975,33.86,75599.2,65.6,0.05414,5e-05,7.61268]
[1777530283119,33.86,75597.8,65.6,0.05408,5e-05,7.60531]
[1777530288296,33.86,75610.53,65.6,0.05468,5e-05,7.67339]
[1777530293333,33.86,75610.09,65.6,0.05466,5e-05,7.67079]
[1777530298371,33.86,75612.99,65.6,0.05479,5e-05,7.6861]
[1777530303406,33.85,75608.65,65.6,0.05459,5e-05,7.66282]
[1777530308441,33.85,75610.19,65.6,0.05466,5e-05,7.67097]
[1777530313091,33.85,75617.01,65.6,0.05498,5e-05,7.7073]
[1777530313741,33.85,75621.05,65.6,0.05517,5e-05,7.72886]
[1777530319518,33.85,75619.92,65.6,0.05511,5e-05,7.72212]
[1777530324553,33.85,75620.0,65.6,0.05511,5e-05,7.72197]
[1777530329589,33.85,75623.28,65.6,0.05526,5e-05,7.73894]
[1777530334625,33.85,75623.43,65.6,0.05524,5e-05,7.73586]
[1777530339660,33.85,75616.34,65.6,0.0549,5e-05,7.6973]
[1777530342822,33.85,75616.99,65.6,0.05493,5e-05,7.70062]
[1777530346155,33.85,75618.48,65.6,0.055,5e-05,7.70829]
[1777530351744,33.85,75636.63,65.6,0.05585,5e-05,7.80448]
[1777530356779,33.84,75640.93,65.6,0.05604,5e-05,7.82633]
[1777530361074,33.84,75649.42,65.6,0.05644,5e-05,7.87132]
[1777530362540,33.84,75649.54,65.6,0.05645,5e-05,7.87161]
[1777530367546,33.84,75660.37,65.6,0.05695,5e-05,7.92847]
[1777530374629,33.83,75652.49,65.6,0.05654,5e-05,7.88248]
[1777530382961,33.83,75656.62,65.6,0.05672,5e-05,7.90178]
[1777530387996,33.82,75651.96,65.6,0.05647,5e-05,7.87468]
[1777530388579,33.82,75651.96,65.6,0.05647,5e-05,7.87468]
[1777530394040,33.82,75652.21,65.6,0.05645,5e-05,7.87086]
[1777530399076,33.82,75656.41,65.6,0.05663,5e-05,7.89191]
[1777530404112,33.82,75654.18,65.6,0.05651,5e-05,7.87805]
[1777530409147,33.81,75653.44,65.6,0.05646,5e-05,7.87244]
[1777530414182,33.81,75654.24,65.6,0.05648,5e-05,7.87515]
[1777530418020,33.81,75653.61,65.6,0.05644,5e-05,7.87072]
[1777530423249,33.81,75642.12,65.6,0.05587,5e-05,7.80678]
[1777530428284,33.8,75644.01,65.6,0.05595,5e-05,7.81567]
[1777530433319,33.8,75643.99,65.6,0.05594,5e-05,7.81413]
[1777530438354,33.8,75643.79,65.6,0.05591,5e-05,7.81155]
[1777530443389,33.8,75639.25,65.6,0.05568,5e-05,7.78551]
[1777530448424,33.79,75638.03,65.6,0.05561,5e-05,7.77731]
[1777530453459,33.79,75637.47,65.6,0.05555,5e-05,7.7698]
[1777530458494,33.79,75635.73,65.6,0.05546,5e-05,7.75912]
[1777530463528,33.79,75639.37,65.6,0.05562,5e-05,7.77746]
[1777530468563,33.78,75638.34,65.6,0.05556,5e-05,7.77056]
[1777530473598,33.78,75638.55,65.6,0.05555,5e-05,7.77036]
[1777530478633,33.78,75633.01,65.6,0.05528,5e-05,7.73929]
[1777530483669,33.78,75614.62,65.6,0.0544,5e-05,7.63976]
[1777530484721,33.78,75614.62,65.6,0.0544,5e-05,7.63976]
[1777530486253,33.78,75612.71,65.6,0.05431,5e-05,7.62952]
[1777530490184,33.78,75612.89,65.6,0.05431,5e-05,7.63028]
[1777530492734,33.78,75613.12,65.6,0.05432,5e-05,7.63142]
[1777530493777,33.78,75613.5,65.6,0.05434,5e-05,7.63341]
[1777530499781,33.78,75613.75,65.6,0.05435,5e-05,7.6344]
[1777530504816,33.78,75615.26,65.6,0.05442,5e-05,7.64222]
[1777530506439,33.78,75615.26,65.6,0.05442,5e-05,7.64222]
[1777530507942,33.78,75618.12,65.6,0.05455,5e-05,7.65737]
[1777530513879,33.78,75619.14,65.6,0.05458,5e-05,7.65916]
[1777530518914,33.77,75624.94,65.6,0.05485,5e-05,7.68989]
[1777530523930,33.77,75623.12,65.6,0.05476,5e-05,7.67986]
[1777530528984,33.77,75624.38,65.6,0.05482,5e-05,7.68626]
[1777530534019,33.77,75626.61,65.6,0.05492,5e-05,7.69792]
[1777530539505,33.77,75630.3,65.6,0.05509,5e-05,7.71737]
[1777530541068,33.77,75648.93,65.6,0.05598,5e-05,7.81743]
[1777530546103,33.77,75643.96,65.6,0.05573,5e-05,7.78958]
[1777530552145,33.77,75644.71,65.6,0.05576,5e-05,7.79255]
[1777530557180,33.77,75645.73,65.6,0.0558,5e-05,7.79716]
[1777530562215,33.77,75644.82,65.6,0.05575,5e-05,7.7914]
[1777530567250,33.76,75644.63,65.6,0.05573,5e-05,7.78959]
[1777530572285,33.76,75647.93,65.6,0.05586,5e-05,7.80346]
[1777530573136,33.76,75647.93,65.6,0.05586,5e-05,7.80346]
[1777530574034,33.76,75647.55,65.6,0.05584,5e-05,7.80124]
[1777530574779,33.76,75647.55,65.6,0.05584,5e-05,7.80124]
[1777530583003,33.76,75647.86,65.6,0.05584,5e-05,7.80154]
[1777530584532,33.76,75647.51,65.6,0.05583,5e-05,7.7995]
[1777530589255,33.76,75650.46,65.6,0.05596,5e-05,7.81474]
[1777530594440,33.76,75649.79,65.6,0.05592,5e-05,7.8102]
[1777530600482,33.76,75652.95,65.6,0.05607,5e-05,7.82646]
[1777530600821,33.76,75652.95,65.6,0.05607,5e-05,7.82646]
[1777530601040,33.76,75652.95,65.6,0.05607,5e-05,7.82646]
[1777530603296,33.76,75660.75,65.6,0.05644,5e-05,7.86848]
[1777530604636,33.76,75658.66,65.6,0.05634,5e-05,7.8569]
[1777530607615,33.75,75661.55,65.6,0.05647,5e-05,7.87194]
[1777530610321,33.75,75662.64,65.6,0.05652,5e-05,7.87715]
[1777530615587,33.75,75662.93,65.6,0.05652,5e-05,7.87727]
[1777530620624,33.75,75660.22,65.6,0.05638,5e-05,7.86146]
[1777530625657,33.75,75663.02,65.6,0.0565,5e-05,7.87554]
[1777530630692,33.74,75662.97,65.6,0.05649,5e-05,7.87426]
[1777530635728,33.74,75656.68,65.6,0.05616,5e-05,7.83607]
[1777530640762,33.74,75654.73,65.6,0.05606,5e-05,7.82486]
[1777530645798,33.74,75660.28,65.6,0.05632,5e-05,7.85418]
[1777530650833,33.74,75660.54,65.6,0.05632,5e-05,7.85471]
[1777530656875,33.74,75659.02,65.6,0.05624,5e-05,7.8455]
[1777530661910,33.74,75661.02,65.6,0.05633,5e-05,7.85562]
[1777530666945,33.74,75660.88,65.6,0.05632,5e-05,7.85403]
[1777530671979,33.73,75662.18,65.6,0.05637,5e-05,7.86034]
[1777530677015,33.73,75663.14,65.6,0.05641,5e-05,7.86476]
[1777530682050,33.73,75663.94,65.6,0.05644,5e-05,7.86831]
[1777530687585,33.73,75663.12,65.6,0.0564,5e-05,7.86325]
[1777530693126,33.73,75667.17,65.6,0.05656,5e-05,7.88086]
[1777530696148,33.73,75685.76,65.6,0.05747,5e-05,7.98181]
[1777530701183,33.72,75691.32,65.6,0.05772,5e-05,8.01027]
[1777530707225,33.72,75693.4,65.6,0.0578,5e-05,8.019]
[1777530712260,33.72,75692.53,65.6,0.05774,5e-05,8.01182]
[1777530717295,33.71,75693.66,65.6,0.05777,5e-05,8.01553]
[1777530722330,33.71,75693.61,65.6,0.05774,5e-05,8.01272]
[1777530727366,33.7,75697.35,65.6,0.0579,5e-05,8.03067]
[1777530732135,33.7,75706.54,65.6,0.05834,5e-05,8.07924]
[1777530732405,33.7,75726.43,65.6,0.05933,5e-05,8.18908]
[1777530733242,33.7,75726.43,65.6,0.05933,5e-05,8.18908]
[1777530733593,33.7,75726.43,65.6,0.05933,5e-05,8.18908]
[1777530742860,33.69,75726.87,65.6,0.05929,5e-05,8.18435]
[1777530743041,33.68,75729.16,65.6,0.05939,5e-05,8.19553]
[1777530746329,33.68,75754.64,65.6,0.06067,5e-05,8.3365]
[1777530752722,33.67,75768.76,65.6,0.06132,5e-05,8.40688]
[1777530753154,33.67,75759.33,65.6,0.06082,5e-05,8.35242]
[1777530758599,33.66,75745.58,65.6,0.06007,5e-05,8.26926]
[1777530761357,33.66,75744.49,65.6,0.05999,5e-05,8.26139]
[1777530762274,33.65,75744.66,65.6,0.05999,5e-05,8.26148]
[1777530767662,33.65,75749.78,65.6,0.06021,5e-05,8.28481]
[1777530772697,33.64,75747.24,65.6,0.06003,5e-05,8.26608]
[1777530777732,33.63,75748.8,65.6,0.06007,5e-05,8.27047]
[1777530782767,33.62,75752.11,65.6,0.0602,5e-05,8.28453]
[1777530787803,33.61,75753.71,65.6,0.06023,5e-05,8.28804]
[1777530793025,33.61,75749.01,65.6,0.05995,5e-05,8.25701]
[1777530798880,33.6,75743.87,65.6,0.05964,5e-05,8.22295]
[1777530803918,33.59,75729.91,65.6,0.05889,5e-05,8.14094]
[1777530804036,33.59,75729.91,65.6,0.05889,5e-05,8.14094]
[1777530809959,33.58,75731.8,65.6,0.05895,5e-05,8.14727]
[1777530813219,33.58,75732.14,65.6,0.05893,5e-05,8.14387]
[1777530814609,33.58,75732.01,65.6,0.05891,5e-05,8.14246]
[1777530814610,33.58,75732.01,65.6,0.05891,5e-05,8.14246]
[1777530819827,33.57,75731.81,65.6,0.05887,5e-05,8.13792]
[1777530825065,33.57,75734.06,65.6,0.05895,5e-05,8.14637]
[1777530826208,33.57,75734.06,65.6,0.05895,5e-05,8.14637]
[1777530829072,33.56,75733.65,65.6,0.05891,5e-05,8.14199]
[1777530829762,33.56,75733.65,65.6,0.05891,5e-05,8.14199]
[1777530830169,33.56,75733.86,65.6,0.05891,5e-05,8.14246]
[1777530831226,33.56,75733.86,65.6,0.05891,5e-05,8.14177]
[1777530833376,33.56,75732.44,65.6,0.05882,5e-05,8.13246]
[1777530835695,33.56,75730.9,65.6,0.05873,5e-05,8.12253]
[1777530837153,33.55,75746.42,65.6,0.0595,5e-05,8.20725]
[1777530842188,33.55,75749.64,65.6,0.05962,5e-05,8.2211]
[1777530847223,33.54,75751.27,65.6,0.05967,5e-05,8.22622]
[1777530851251,33.53,75768.03,65.6,0.0605,5e-05,8.31739]
[1777530856286,33.53,75764.93,65.6,0.0603,5e-05,8.29522]
[1777530861159,33.52,75762.51,65.6,0.06014,5e-05,8.27798]
[1777530866355,33.51,75776.11,65.6,0.06079,5e-05,8.3492]
[1777530871391,33.5,75771.05,65.6,0.06046,5e-05,8.31239]
[1777530876426,33.5,75774.31,65.6,0.06058,5e-05,8.32611]
[1777530881461,33.49,75779.09,65.6,0.06078,5e-05,8.34836]
[1777530886496,33.48,75787.49,65.6,0.06117,5e-05,8.39109]
[1777530891774,33.47,75791.96,65.6,0.06137,5e-05,8.41219]
[1777530892032,33.47,75791.96,65.6,0.06137,5e-05,8.41219]
[1777530892536,33.47,75793.36,65.6,0.06143,5e-05,8.41908]
[1777530895419,33.47,75808.6,65.6,0.0622,5e-05,8.50272]
[1777530905161,33.44,75823.51,65.6,0.06286,5e-05,8.57553]
[1777530905689,33.44,75823.51,65.6,0.06286,5e-05,8.57553]
[1777530905875,33.44,75823.51,65.6,0.06286,5e-05,8.57553]
[1777530905930,33.44,75825.27,65.6,0.06294,5e-05,8.58434]
[1777530906376,33.44,75825.27,65.6,0.06294,5e-05,8.58434]
[1777530906636,33.44,75826.11,65.6,0.06298,5e-05,8.58783]
[1777530911628,33.43,75833.31,65.6,0.06331,5e-05,8.62404]
[1777530916618,33.42,75827.08,65.6,0.06291,5e-05,8.58103]
[1777530921743,33.41,75820.7,65.6,0.0625,5e-05,8.53651]
[1777530926778,33.4,75818.65,65.6,0.06233,5e-05,8.51843]
[1777530931813,33.39,75814.27,65.6,0.06202,5e-05,8.48402]
[1777530933303,33.38,75814.14,65.6,0.06201,5e-05,8.48208]
[1777530933497,33.38,75814.14,65.6,0.06201,5e-05,8.48208]
[1777530937522,33.38,75796.58,65.6,0.06104,5e-05,8.37714]
[1777530943899,33.37,75788.57,65.6,0.06056,5e-05,8.32482]
[1777530944199,33.37,75788.57,65.6,0.06056,5e-05,8.32482]
[1777530949941,33.36,75793.06,65.6,0.06075,5e-05,8.34485]
[1777530954976,33.35,75803.28,65.6,0.06123,5e-05,8.39842]
[1777530960018,33.34,75799.73,65.6,0.06099,5e-05,8.37221]
[1777530965050,33.33,75800.16,65.6,0.06097,5e-05,8.36991]
[1777530971092,33.32,75803.3,65.6,0.06108,5e-05,8.38203]
[1777530976129,33.31,75806.53,65.6,0.0612,5e-05,8.39551]
[1777530981165,33.31,75805.64,65.6,0.06111,5e-05,8.38555]
[1777530986201,33.3,75804.86,65.6,0.06103,5e-05,8.37629]
[1777530991236,33.29,75804.79,65.6,0.06096,5e-05,8.36788]
[1777530996542,33.29,75804.26,65.6,0.06089,5e-05,8.36107]
[1777531002314,33.27,75804.12,65.6,0.06083,5e-05,8.35381]
[1777531007350,33.27,75790.2,65.6,0.06007,5e-05,8.27034]
[1777531012385,33.26,75789.51,65.6,0.05999,5e-05,8.26251]
[1777531016027,33.26,75802.92,65.6,0.06067,5e-05,8.33721]
[1777531017814,33.26,75811.48,65.6,0.0611,5e-05,8.38435]
[1777531017818,33.26,75811.48,65.6,0.0611,5e-05,8.38435]
[1777531017916,33.25,75813.65,65.6,0.06121,5e-05,8.39581]
[1777531020877,33.25,75815.23,65.6,0.06128,5e-05,8.40351]
[1777531021890,33.25,75813.72,65.6,0.0612,5e-05,8.39485]
[1777531021931,33.25,75811.66,65.6,0.06109,5e-05,8.38261]
[1777531023939,33.25,75813.29,65.6,0.06116,5e-05,8.39098]
[1777531024256,33.25,75813.29,65.6,0.06116,5e-05,8.39098]
[1777531024008,33.25,75816.67,65.6,0.06133,5e-05,8.40939]
[1777531024374,33.25,75816.67,65.6,0.06133,5e-05,8.40939]
[1777531029507,33.24,75813.78,65.6,0.06115,5e-05,8.38945]
[1777531031416,33.24,75812.83,65.6,0.06109,5e-05,8.38356]
[1777531031521,33.24,75812.91,65.6,0.06109,5e-05,8.38358]
[1777531032812,33.24,75812.91,65.6,0.06109,5e-05,8.38358]
[1777531032852,33.24,75811.67,65.6,0.06103,5e-05,8.37667]
[1777531038570,33.24,75806.3,65.6,0.06073,5e-05,8.34349]
[1777531041611,33.24,75806.05,65.6,0.0607,5e-05,8.3409]
[1777531047633,33.23,75801.36,65.6,0.06044,5e-05,8.312]
[1777531052668,33.23,75789.37,65.6,0.05978,5e-05,8.23899]
[1777531057704,33.23,75783.13,65.6,0.05945,5e-05,8.20265]
[1777531062623,33.23,75784.42,65.6,0.05951,5e-05,8.2093]
[1777531067773,33.23,75787.59,65.6,0.05967,5e-05,8.22608]
[1777531069248,33.23,75787.59,65.6,0.05967,5e-05,8.22608]
[1777531069786,33.22,75784.38,65.6,0.0595,5e-05,8.2075]
[1777531071310,33.22,75784.38,65.6,0.0595,5e-05,8.2075]
[1777531071316,33.22,75784.04,65.6,0.05947,5e-05,8.20415]
[1777531076836,33.22,75783.61,65.6,0.05944,5e-05,8.20086]
[1777531078716,33.22,75784.05,65.6,0.05946,5e-05,8.20318]
[1777531078732,33.22,75784.05,65.6,0.05946,5e-05,8.20318]
[1777531078851,33.22,75783.48,65.6,0.05943,5e-05,8.19977]
[1777531083885,33.21,75777.95,65.6,0.05911,5e-05,8.16513]
[1777531089028,33.21,75778.85,65.6,0.05913,5e-05,8.16759]
[1777531089104,33.21,75780.14,65.6,0.05919,5e-05,8.1742]
[1777531091920,33.21,75786.6,65.6,0.05952,5e-05,8.20989]
[1777531091941,33.21,75786.28,65.6,0.0595,5e-05,8.20787]
[1777531093983,33.21,75786.52,65.6,0.0595,5e-05,8.20849]
[1777531094083,33.21,75786.02,65.6,0.05947,5e-05,8.20493]
[1777531098104,33.2,75784.25,65.6,0.05937,5e-05,8.1938]
[1777531098205,33.2,75784.25,65.6,0.05937,5e-05,8.19345]
[1777531100161,33.2,75784.37,65.6,0.05937,5e-05,8.19413]
[1777531100165,33.2,75784.37,65.6,0.05937,5e-05,8.19413]
[1777531100262,33.2,75784.14,65.6,0.05935,5e-05,8.1914]
[1777531100359,33.2,75784.14,65.6,0.05935,5e-05,8.1914]
[1777531106039,33.2,75783.11,65.6,0.05929,5e-05,8.18473]
[1777531111075,33.2,75781.88,65.6,0.0592,5e-05,8.17374]
[1777531116110,33.2,75782.04,65.6,0.0592,5e-05,8.17389]
[1777531121145,33.19,75785.86,65.6,0.05939,5e-05,8.19457]
[1777531126180,33.19,75789.03,65.6,0.05954,5e-05,8.21158]
[1777531129009,33.19,75789.12,65.6,0.05954,5e-05,8.21168]
[1777531129201,33.19,75789.07,65.6,0.05954,5e-05,8.2112]
[1777531131508,33.19,75789.09,65.6,0.05952,5e-05,8.20984]
[1777531131519,33.19,75789.09,65.6,0.05952,5e-05,8.20984]
[1777531132222,33.19,75791.62,65.6,0.05965,5e-05,8.22399]
[1777531137257,33.19,75793.36,65.6,0.05973,5e-05,8.23273]
[1777531142292,33.19,75789.51,65.6,0.05952,5e-05,8.20984]
[1777531147327,33.18,75785.22,65.6,0.0593,5e-05,8.18481]
[1777531152362,33.18,75788.06,65.6,0.05943,5e-05,8.20016]
[1777531156153,33.18,75793.14,65.6,0.05969,5e-05,8.22846]
[1777531161425,33.18,75794.96,65.6,0.05977,5e-05,8.23752]
[1777531165465,33.18,75795.5,65.6,0.0598,5e-05,8.23997]
[1777531167698,33.18,75795.3,65.6,0.05978,5e-05,8.23841]
[1777531167745,33.18,75795.72,65.6,0.0598,5e-05,8.2406]
[1777531174212,33.18,75801.26,65.6,0.06008,5e-05,8.27082]
[1777531179551,33.19,75803.9,65.6,0.06025,5e-05,8.28847]
[1777531184586,33.19,75802.56,65.6,0.06019,5e-05,8.28269]
[1777531189221,33.19,75802.07,65.6,0.06018,5e-05,8.28106]
[1777531189322,33.19,75800.36,65.6,0.0601,5e-05,8.27211]
[1777531189761,33.19,75800.36,65.6,0.0601,5e-05,8.27211]
[1777531190178,33.19,75800.36,65.6,0.0601,5e-05,8.27211]
[1777531191194,33.19,75800.03,65.6,0.06008,5e-05,8.27024]
[1777531191295,33.19,75798.88,65.6,0.06002,5e-05,8.2639]
[1777531194073,33.19,75798.62,65.6,0.06001,5e-05,8.26284]
[1777531194079,33.19,75798.62,65.6,0.06001,5e-05,8.26284]
[1777531194411,33.19,75798.62,65.6,0.06001,5e-05,8.26284]
[1777531194180,33.19,75798.27,65.6,0.06,5e-05,8.26127]
[1777531194635,33.19,75798.27,65.6,0.06,5e-05,8.26127]
[1777531194658,33.19,75793.21,65.6,0.05974,5e-05,8.23232]
[1777531195727,33.19,75793.21,65.6,0.05974,5e-05,8.23232]
[1777531195745,33.19,75788.57,65.6,0.0595,5e-05,8.20647]
[1777531201707,33.19,75789.21,65.6,0.05953,5e-05,8.20945]
[1777531206742,33.19,75782.91,65.6,0.0592,5e-05,8.1732]
[1777531211382,33.19,75775.93,65.6,0.05884,5e-05,8.13365]
[1777531211391,33.19,75773.95,65.6,0.05874,5e-05,8.12245]
[1777531216812,33.19,75767.8,65.6,0.0584,5e-05,8.08527]
[1777531221848,33.18,75755.49,65.6,0.05776,5e-05,8.01407]
[1777531226883,33.18,75756.53,65.6,0.0578,5e-05,8.01804]
[1777531232101,33.18,75756.71,65.6,0.05779,5e-05,8.01756]
[1777531237960,33.17,75747.78,65.6,0.0573,5e-05,7.96198]
[1777531242995,33.17,75748.71,65.6,0.05734,5e-05,7.96585]
[1777531248031,33.17,75750.81,65.6,0.05743,5e-05,7.97602]
[1777531253068,33.17,75750.06,65.6,0.05737,5e-05,7.9703]
[1777531258103,33.17,75751.72,65.6,0.05744,5e-05,7.97803]
[1777531263396,33.16,75758.84,65.6,0.05779,5e-05,8.01654]
[1777531266041,33.16,75768.26,65.6,0.05825,5e-05,8.06809]
[1777531271194,33.16,75771.97,65.6,0.05842,5e-05,8.08607]
[1777531274503,33.15,75771.7,65.6,0.05839,5e-05,8.08356]
[1777531284285,33.15,75768.94,65.6,0.0582,5e-05,8.06279]
[1777531289320,33.14,75772.39,65.6,0.05836,5e-05,8.07983]
[1777531294355,33.14,75773.98,65.6,0.05839,5e-05,8.08305]
[1777531299390,33.13,75774.12,65.6,0.05838,5e-05,8.08131]
[1777531304426,33.13,75773.82,65.6,0.05834,5e-05,8.07709]
[1777531309461,33.12,75762.52,65.6,0.05774,5e-05,8.01073]
[1777531312287,33.12,75759.15,65.6,0.05756,5e-05,7.99111]
[1777531312355,33.12,75759.15,65.6,0.05756,5e-05,7.99111]
[1777531315200,33.12,75759.21,65.6,0.05756,5e-05,7.99033]
[1777531320539,33.12,75758.55,65.6,0.0575,5e-05,7.98445]
[1777531325582,33.12,75753.6,65.6,0.05724,5e-05,7.9552]
[1777531330617,33.11,75766.17,65.6,0.05786,5e-05,8.02383]
[1777531336492,33.11,75766.59,65.6,0.05786,5e-05,8.02463]
[1777531341921,33.11,75781.1,65.6,0.05857,5e-05,8.10342]
[1777531347743,33.1,75780.8,65.6,0.05853,5e-05,8.0982]
[1777531352778,33.1,75780.69,65.6,0.05848,5e-05,8.09189]
[1777531357813,33.09,75781.2,65.6,0.05848,5e-05,8.09239]
[1777531362848,33.09,75771.57,65.6,0.05797,5e-05,8.03597]
[1777531367882,33.09,75769.12,65.6,0.05783,5e-05,8.02033]
[1777531372918,33.08,75768.81,65.6,0.0578,5e-05,8.01678]
[1777531377954,33.08,75767.94,65.6,0.05774,5e-05,8.01013]
[1777531382990,33.08,75766.39,65.6,0.05765,5e-05,7.99975]
[1777531388025,33.07,75764.57,65.6,0.05754,5e-05,7.98799]
[1777531393061,33.07,75753.58,65.6,0.05698,5e-05,7.92536]
[1777531398096,33.07,75753.92,65.6,0.05698,5e-05,7.92625]
[1777531403131,33.07,75753.66,65.6,0.05696,5e-05,7.92382]
[1777531408166,33.07,75752.77,65.6,0.05691,5e-05,7.91789]
[1777531413201,33.07,75752.65,65.6,0.05687,5e-05,7.91308]
[1777531416942,33.06,75751.42,65.6,0.05681,5e-05,7.90567]
[1777531417233,33.06,75734.4,65.6,0.05596,5e-05,7.81112]
[1777531420339,33.06,75727.67,65.6,0.05563,5e-05,7.77399]
[1777531421354,33.06,75725.65,65.6,0.05553,5e-05,7.7629]
[1777531427303,33.06,75730.17,65.6,0.05576,5e-05,7.78796]
[1777531432338,33.06,75735.79,65.6,0.05603,5e-05,7.81881]
[1777531437373,33.06,75736.54,65.6,0.05607,5e-05,7.82258]
[1777531442408,33.06,75731.74,65.6,0.05583,5e-05,7.79572]
[1777531447443,33.06,75731.13,65.6,0.05579,5e-05,7.79219]
[1777531452478,33.06,75730.13,65.6,0.05574,5e-05,7.78651]
[1777531457512,33.06,75727.97,65.6,0.05564,5e-05,7.7745]
[1777531462548,33.06,75734.97,65.6,0.05598,5e-05,7.81297]
[1777531468590,33.06,75735.51,65.6,0.056,5e-05,7.8155]
[1777531473627,33.06,75730.59,65.6,0.05573,5e-05,7.78425]
[1777531478663,33.06,75719.38,65.6,0.05518,5e-05,7.72273]
[1777531483697,33.06,75710.9,65.6,0.05478,5e-05,7.67706]
[1777531488755,33.06,75715.92,65.6,0.05503,5e-05,7.70538]
[1777531494774,33.06,75717.68,65.6,0.05512,5e-05,7.71585]
[1777531499809,33.07,75719.47,65.6,0.05522,5e-05,7.72628]
[1777531504845,33.07,75717.92,65.6,0.05515,5e-05,7.71834]
[1777531510022,33.07,75718.54,65.6,0.05518,5e-05,7.72219]
[1777531514587,33.07,75717.23,65.6,0.05512,5e-05,7.71543]
[1777531520189,33.07,75711.99,65.6,0.05487,5e-05,7.68752]
[1777531525991,33.07,75720.31,65.6,0.05529,5e-05,7.73405]
[1777531531031,33.07,75715.99,65.6,0.05506,5e-05,7.70761]
[1777531536068,33.07,75714.5,65.6,0.05499,5e-05,7.70003]
[1777531541104,33.07,75715.08,65.6,0.05502,5e-05,7.70384]
[1777531546139,33.07,75713.16,65.6,0.05494,5e-05,7.69396]
[1777531551174,33.08,75714.36,65.6,0.055,5e-05,7.70121]
[1777531556209,33.08,75730.93,65.6,0.05582,5e-05,7.79277]
[1777531562252,33.08,75732.25,65.6,0.05588,5e-05,7.80002]
[1777531567287,33.08,75728.21,65.6,0.05568,5e-05,7.77781]
[1777531572322,33.08,75728.11,65.6,0.05568,5e-05,7.77746]
[1777531577357,33.08,75730.93,65.6,0.05582,5e-05,7.79305]
[1777531582392,33.08,75729.56,65.6,0.05575,5e-05,7.78557]
[1777531587426,33.08,75728.61,65.6,0.05571,5e-05,7.78046]
[1777531592462,33.08,75727.4,65.6,0.05563,5e-05,7.77084]
[1777531597497,33.08,75728.75,65.6,0.0557,5e-05,7.77851]
[1777531602532,33.08,75729.54,65.6,0.05574,5e-05,7.78306]
[1777531607567,33.08,75729.01,65.6,0.05571,5e-05,7.78033]
[1777531613609,33.08,75728.81,65.6,0.05571,5e-05,7.7795]
[1777531618644,33.08,75727.21,65.6,0.05563,5e-05,7.77093]
[1777531623678,33.08,75722.59,65.6,0.05541,5e-05,7.74583]
[1777531626540,33.08,75714.75,65.6,0.05503,5e-05,7.70299]
[1777531627091,33.08,75703.53,65.6,0.05448,5e-05,7.64183]
[1777531632744,33.08,75697.43,65.6,0.05421,5e-05,7.61042]
[1777531637779,33.09,75697.94,65.6,0.05425,5e-05,7.61487]
[1777531642843,33.09,75693.52,65.6,0.05405,5e-05,7.5926]
[1777531643097,33.09,75692.45,65.6,0.054,5e-05,7.58718]
[1777531648857,33.09,75688.57,65.6,0.05384,5e-05,7.56863]
[1777531653892,33.1,75697.05,65.6,0.05424,5e-05,7.61348]
[1777531658927,33.1,75697.23,65.6,0.05427,5e-05,7.61617]
[1777531663962,33.1,75695.16,65.6,0.05418,5e-05,7.60664]
[1777531668997,33.11,75694.32,65.6,0.05416,5e-05,7.60382]
[1777531674032,33.11,75694.24,65.6,0.05417,5e-05,7.60511]
[1777531679067,33.11,75693.68,65.6,0.05416,5e-05,7.60377]
[1777531684102,33.11,75680.83,65.6,0.05356,5e-05,7.53616]
[1777531687545,33.12,75680.93,65.6,0.05357,5e-05,7.53758]
[1777531690093,33.12,75680.06,65.6,0.05354,5e-05,7.5342]
[1777531690651,33.12,75680.06,65.6,0.05354,5e-05,7.5342]
[1777531691697,33.12,75679.89,65.6,0.05354,5e-05,7.53372]
[1777531692701,33.12,75680.15,65.6,0.05356,5e-05,7.53556]
[1777531697925,33.12,75681.57,65.6,0.05364,5e-05,7.54533]
[1777531701402,33.13,75681.6,65.6,0.05366,5e-05,7.54672]
[1777531701965,33.13,75681.6,65.6,0.05366,5e-05,7.54672]
[1777531702928,33.13,75681.75,65.6,0.05367,5e-05,7.54834]
[1777531703437,33.13,75682.25,65.6,0.0537,5e-05,7.55145]
[1777531708156,33.13,75682.42,65.6,0.05372,5e-05,7.55437]
[1777531713307,33.13,75688.57,65.6,0.05402,5e-05,7.5869]
[1777531718987,33.14,75683.77,65.6,0.0538,5e-05,7.56272]
[1777531724386,33.14,75682.28,65.6,0.05375,5e-05,7.55696]
[1777531729420,33.14,75684.37,65.6,0.05387,5e-05,7.57015]
[1777531734461,33.15,75683.79,65.6,0.05386,5e-05,7.56879]
[1777531737727,33.15,75683.4,65.6,0.05384,5e-05,7.56702]
[1777531738494,33.15,75685.22,65.6,0.05394,5e-05,7.57756]
[1777531743890,33.15,75691.65,65.6,0.05426,5e-05,7.61379]
[1777531745991,33.15,75690.94,65.6,0.05423,5e-05,7.61047]
[1777531750316,33.15,75690.59,65.6,0.05422,5e-05,7.60991]
[1777531755608,33.16,75684.41,65.6,0.05394,5e-05,7.57818]
[1777531760642,33.16,75687.47,65.6,0.0541,5e-05,7.59628]
[1777531765680,33.16,75690.17,65.6,0.05424,5e-05,7.61223]
[1777531770715,33.16,75688.83,65.6,0.05419,5e-05,7.60626]
[1777531775750,33.17,75695.17,65.6,0.05449,5e-05,7.63878]
[1777531780785,33.17,75694.96,65.6,0.05449,5e-05,7.63871]
[1777531785820,33.17,75693.94,65.6,0.05445,5e-05,7.63427]
[1777531790855,33.17,75693.69,65.6,0.05445,5e-05,7.63404]
[1777531795470,33.17,75693.1,65.6,0.05443,5e-05,7.63176]
[1777531795890,33.17,75710.41,65.6,0.05526,5e-05,7.72639]
[1777531798293,33.17,75723.59,65.6,0.05591,5e-05,7.79906]
[1777531800816,33.17,75716.67,65.6,0.05557,5e-05,7.761]
[1777531805961,33.17,75710.83,65.6,0.05529,5e-05,7.72924]
[1777531806076,33.17,75710.83,65.6,0.05529,5e-05,7.72924]
[1777531812007,33.18,75720.71,65.6,0.05578,5e-05,7.78406]
[1777531818045,33.18,75723.7,65.6,0.05593,5e-05,7.80056]
[1777531820162,33.18,75723.41,65.6,0.05591,5e-05,7.799]
[1777531825228,33.18,75731.69,65.6,0.05632,5e-05,7.84463]
[1777531831138,33.17,75743.59,65.6,0.05688,5e-05,7.90653]
[1777531836173,33.17,75755.9,65.6,0.05748,5e-05,7.97376]
[1777531841208,33.17,75757.72,65.6,0.05756,5e-05,7.98235]
[1777531847250,33.17,75752.42,65.6,0.05728,5e-05,7.95093]
[1777531852285,33.16,75751.02,65.6,0.05719,5e-05,7.94171]
[1777531857320,33.16,75750.75,65.6,0.05717,5e-05,7.93881]
[1777531862355,33.16,75748.84,65.6,0.05706,5e-05,7.92675]
[1777531867390,33.16,75744.27,65.6,0.05682,5e-05,7.90014]
[1777531872424,33.16,75745.29,65.6,0.05686,5e-05,7.90463]
[1777531877460,33.15,75747.2,65.6,0.05695,5e-05,7.91399]
[1777531882495,33.15,75744.39,65.6,0.05679,5e-05,7.8972]
[1777531888537,33.15,75744.57,65.6,0.05679,5e-05,7.89679]
[1777531893572,33.15,75748.36,65.6,0.05695,5e-05,7.91347]
[1777531898607,33.15,75752.54,65.6,0.05714,5e-05,7.93533]
[1777531903642,33.14,75752.52,65.6,0.05713,5e-05,7.93376]
[1777531908677,33.14,75751.73,65.6,0.05708,5e-05,7.92797]
[1777531913712,33.14,75749.69,65.6,0.05696,5e-05,7.91537]
[1777531918747,33.14,75748.12,65.6,0.05687,5e-05,7.90547]
[1777531923782,33.13,75743.61,65.6,0.05664,5e-05,7.87935]
[1777531928817,33.13,75741.81,65.6,0.05654,5e-05,7.86849]
[1777531933852,33.13,75742.12,65.6,0.05655,5e-05,7.86933]
[1777531938887,33.13,75748.38,65.6,0.05685,5e-05,7.90302]
[1777531943922,33.13,75752.54,65.6,0.05705,5e-05,7.9249]
[1777531948957,33.13,75748.8,65.6,0.05685,5e-05,7.9028]
[1777531953992,33.12,75749.42,65.6,0.05685,5e-05,7.90191]
[1777531959029,33.12,75753.16,65.6,0.05702,5e-05,7.92152]
[1777531964065,33.12,75753.01,65.6,0.05701,5e-05,7.91942]
[1777531969102,33.12,75747.82,65.6,0.05674,5e-05,7.88935]
[1777531974138,33.12,75740.5,65.6,0.05636,5e-05,7.84769]
[1777531979173,33.12,75745.55,65.6,0.05661,5e-05,7.87504]
[1777531984208,33.11,75747.41,65.6,0.05669,5e-05,7.8845]
[1777531989243,33.11,75746.98,65.6,0.05666,5e-05,7.88123]
[1777531994278,33.11,75747.17,65.6,0.05666,5e-05,7.88139]
[1777531999313,33.11,75747.27,65.6,0.05666,5e-05,7.88105]
[1777532004348,33.11,75746.2,65.6,0.0566,5e-05,7.87421]
[1777532009383,33.11,75745.08,65.6,0.05654,5e-05,7.86714]
[1777532014418,33.11,75746.42,65.6,0.05657,5e-05,7.87052]
[1777532019453,33.1,75745.95,65.6,0.05654,5e-05,7.86706]
[1777532024488,33.1,75745.68,65.6,0.05652,5e-05,7.86472]
[1777532029523,33.1,75745.79,65.6,0.05652,5e-05,7.86448]
[1777532034558,33.1,75743.03,65.6,0.05638,5e-05,7.84843]
[1777532039593,33.1,75742.02,65.6,0.05632,5e-05,7.84217]
[1777532044628,33.1,75736.99,65.6,0.05606,5e-05,7.8137]
[1777532050326,33.1,75737.07,65.6,0.05606,5e-05,7.81367]
[1777532055705,33.1,75738.21,65.6,0.05612,5e-05,7.81935]
[1777532060740,33.09,75738.58,65.6,0.05613,5e-05,7.82083]
[1777532061334,33.09,75738.58,65.6,0.05613,5e-05,7.82083]
[1777532067788,33.09,75738.68,65.6,0.05612,5e-05,7.82047]
[1777532072823,33.09,75739.01,65.6,0.05611,5e-05,7.81845]
[1777532077859,33.09,75738.56,65.6,0.05609,5e-05,7.81536]
[1777532082894,33.09,75738.29,65.6,0.05607,5e-05,7.81336]
[1777532087929,33.09,75738.01,65.6,0.05605,5e-05,7.81139]
[1777532092964,33.09,75737.19,65.6,0.056,5e-05,7.80584]
[1777532097999,33.08,75735.38,65.6,0.05589,5e-05,7.79355]
[1777532099730,33.08,75735.79,65.6,0.05591,5e-05,7.79545]
[1777532102778,33.08,75729.89,65.6,0.05561,5e-05,7.76212]
[1777532102795,33.08,75729.89,65.6,0.05561,5e-05,7.76212]
[1777532108082,33.09,75726.08,65.6,0.05544,5e-05,7.7432]
[1777532112110,33.09,75740.43,65.6,0.05616,5e-05,7.82325]
[1777532114099,33.09,75743.2,65.6,0.05629,5e-05,7.83852]
[1777532119158,33.09,75746.16,65.6,0.05643,5e-05,7.85412]
[1777532124195,33.08,75745.57,65.6,0.0564,5e-05,7.85005]
[1777532124619,33.08,75745.57,65.6,0.0564,5e-05,7.85005]
[1777532128162,33.08,75745.62,65.6,0.05637,5e-05,7.84694]
[1777532133258,33.07,75744.97,65.6,0.05628,5e-05,7.83635]
[1777532134011,33.07,75744.97,65.6,0.05628,5e-05,7.83635]
[1777532134265,33.07,75744.48,65.6,0.05625,5e-05,7.83348]
[1777532139301,33.0,75743.35,65.6,0.05582,5e-05,7.7861]
[1777532144336,32.99,75742.59,65.6,0.05571,5e-05,7.7731]
[1777532149371,32.99,75741.6,65.6,0.05563,5e-05,7.76458]
[1777532155413,32.98,75742.75,65.6,0.05565,5e-05,7.76739]
[1777532160448,32.97,75742.75,65.6,0.05563,5e-05,7.76445]
[1777532164476,32.97,75728.59,65.6,0.05492,5e-05,7.68436]
[1777532169513,32.97,75726.58,65.6,0.0548,5e-05,7.67118]
[1777532171056,32.97,75726.58,65.6,0.0548,5e-05,7.67118]
[1777532177127,32.96,75724.79,65.6,0.05469,5e-05,7.65883]
[1777532182604,32.96,75725.49,65.6,0.0547,5e-05,7.65983]
[1777532187639,32.96,75724.41,65.6,0.05463,5e-05,7.65202]
[1777532191006,32.95,75724.17,65.6,0.05461,5e-05,7.64999]
[1777532196711,32.93,75718.7,65.6,0.05422,5e-05,7.60498]
[1777532196801,32.93,75718.54,65.6,0.05419,5e-05,7.60158]
[1777532200897,32.93,75718.25,65.6,0.05415,5e-05,7.59722]
[1777532205845,32.92,75718.19,65.6,0.0541,5e-05,7.5923]
[1777532207770,32.92,75722.39,65.6,0.05429,5e-05,7.61343]
[1777532207780,32.91,75723.68,65.6,0.05434,5e-05,7.61954]
[1777532213022,32.91,75724.4,65.6,0.05437,5e-05,7.62239]
[1777532218857,32.91,75722.19,65.6,0.05424,5e-05,7.60852]
[1777532223892,32.91,75724.3,65.6,0.05434,5e-05,7.61886]
[1777532228927,32.91,75722.76,65.6,0.05425,5e-05,7.60925]
[1777532233962,32.9,75722.88,65.6,0.05425,5e-05,7.60882]
[1777532238997,32.9,75722.64,65.6,0.05423,5e-05,7.60645]
[1777532244327,32.9,75722.92,65.6,0.05423,5e-05,7.60712]
[1777532250075,32.9,75730.24,65.6,0.05457,5e-05,7.64547]
[1777532255110,32.9,75726.69,65.6,0.05437,5e-05,7.62148]
[1777532260145,32.89,75723.9,65.6,0.05422,5e-05,7.60497]
[1777532265180,32.89,75722.11,65.6,0.05412,5e-05,7.59409]
[1777532270215,32.89,75721.79,65.6,0.0541,5e-05,7.5913]
[1777532275249,32.89,75721.83,65.6,0.05409,5e-05,7.59047]
[1777532280286,32.89,75721.87,65.6,0.05408,5e-05,7.5896]
[1777532285321,32.88,75722.4,65.6,0.0541,5e-05,7.59139]
[1777532290356,32.88,75725.06,65.6,0.05422,5e-05,7.60483]
[1777532295391,32.88,75725.02,65.6,0.0542,5e-05,7.6034]
[1777532300426,32.88,75723.66,65.6,0.05413,5e-05,7.59477]
[1777532305461,32.88,75717.96,65.6,0.05384,5e-05,7.56237]
[1777532306695,32.88,75718.01,65.6,0.05384,5e-05,7.56247]
[1777532307475,32.87,75717.72,65.6,0.05382,5e-05,7.56004]
[1777532307848,32.87,75717.72,65.6,0.05382,5e-05,7.56004]
[1777532308482,32.87,75718.75,65.6,0.05387,5e-05,7.56549]
[1777532313517,32.87,75718.47,65.6,0.05383,5e-05,7.55998]
[1777532318552,32.87,75717.94,65.6,0.05379,5e-05,7.55629]
[1777532323589,32.87,75717.26,65.6,0.05375,5e-05,7.55176]
[1777532328623,32.87,75719.4,65.6,0.05385,5e-05,7.56259]
[1777532334524,32.87,75719.86,65.6,0.05386,5e-05,7.56434]
[1777532339706,32.87,75719.11,65.6,0.05382,5e-05,7.5589]
[1777532344742,32.86,75719.42,65.6,0.05382,5e-05,7.55963]
[1777532349777,32.86,75719.34,65.6,0.05381,5e-05,7.55822]
[1777532354812,32.86,75723.54,65.6,0.054,5e-05,7.58016]
[1777532359846,32.86,75723.32,65.6,0.05398,5e-05,7.57781]
[1777532364882,32.86,75724.85,65.6,0.05405,5e-05,7.58509]
[1777532369917,32.85,75734.73,65.6,0.05451,5e-05,7.63797]
[1777532374952,32.85,75735.59,65.6,0.05452,5e-05,7.6381]
[1777532379986,32.85,75733.46,65.6,0.05441,5e-05,7.62517]
[1777532385022,32.85,75734.16,65.6,0.05443,5e-05,7.62796]
[1777532390058,32.85,75730.75,65.6,0.05426,5e-05,7.60833]
[1777532395094,32.85,75726.1,65.6,0.05403,5e-05,7.58213]
[1777532400129,32.84,75725.87,65.6,0.05401,5e-05,7.58013]
[1777532405164,32.84,75728.6,65.6,0.05413,5e-05,7.59423]
[1777532410200,32.84,75727.04,65.6,0.05405,5e-05,7.58498]
[1777532415235,32.84,75728.61,65.6,0.05412,5e-05,7.59284]
[1777532420270,32.84,75729.07,65.6,0.05414,5e-05,7.5946]
[1777532425305,32.84,75743.76,65.6,0.05484,5e-05,7.67435]
[1777532430341,32.84,75751.11,65.6,0.05519,5e-05,7.71333]
[1777532435376,32.83,75746.97,65.6,0.05495,5e-05,7.68581]
[1777532440410,32.83,75755.37,65.6,0.05535,5e-05,7.73072]
[1777532445446,32.83,75755.37,65.6,0.05533,5e-05,7.72898]
[1777532450481,32.83,75758.6,65.6,0.05548,5e-05,7.7451]
[1777532455516,32.82,75756.74,65.6,0.05537,5e-05,7.73286]
[1777532460553,32.82,75743.81,65.6,0.05472,5e-05,7.65959]
[1777532465588,32.82,75743.33,65.6,0.05468,5e-05,7.65565]
[1777532470623,32.81,75743.87,65.6,0.05469,5e-05,7.65707]
[1777532475657,32.81,75746.85,65.6,0.05483,5e-05,7.67224]
[1777532480693,32.81,75761.09,65.6,0.05551,5e-05,7.74925]
[1777532485310,32.81,75756.88,65.6,0.05529,5e-05,7.72436]
[1777532485732,32.81,75756.51,65.6,0.05528,5e-05,7.72253]
[1777532487373,32.81,75757.05,65.6,0.0553,5e-05,7.72573]
[1777532487745,32.81,75756.66,65.6,0.05528,5e-05,7.7232]
[1777532492783,32.8,75749.32,65.6,0.05489,5e-05,7.67788]
[1777532497816,32.8,75748.17,65.6,0.05482,5e-05,7.67]
[1777532502851,32.8,75752.69,65.6,0.05502,5e-05,7.69326]
[1777532507886,32.8,75758.15,65.6,0.05527,5e-05,7.72164]
[1777532513038,32.79,75760.49,65.6,0.05537,5e-05,7.73302]
[1777532519970,32.79,75763.0,65.6,0.05547,5e-05,7.74367]
[1777532524794,32.79,75745.86,65.6,0.05461,5e-05,7.64735]
[1777532530466,32.78,75733.7,65.6,0.05402,5e-05,7.58]
[1777532533916,32.78,75718.92,65.6,0.0533,5e-05,7.49894]
[1777532535609,32.78,75712.31,65.6,0.05299,5e-05,7.46304]
[1777532535770,32.78,75706.89,65.6,0.05273,5e-05,7.43384]
[1777532536295,32.78,75706.89,65.6,0.05273,5e-05,7.43384]
[1777532541464,32.78,75711.13,65.6,0.05291,5e-05,7.45435]
[1777532545860,32.77,75717.6,65.6,0.05319,5e-05,7.48637]
[1777532546428,32.77,75720.43,65.6,0.05332,5e-05,7.50108]
[1777532552815,32.77,75711.44,65.6,0.05287,5e-05,7.44904]
[1777532553200,32.77,75707.08,65.6,0.05266,5e-05,7.42554]
[1777532553910,32.77,75707.08,65.6,0.05266,5e-05,7.42554]
[1777532557486,32.77,75705.15,65.6,0.05255,5e-05,7.41326]
[1777532563271,32.76,75704.99,65.6,0.05251,5e-05,7.40817]
[1777532568306,32.76,75709.43,65.6,0.05269,5e-05,7.42901]
[1777532572828,32.76,75709.66,65.6,0.05268,5e-05,7.42833]
[1777532582022,32.74,75717.09,65.6,0.05298,5e-05,7.46169]
[1777532587440,32.74,75716.37,65.6,0.05291,5e-05,7.45369]
[1777532590017,32.73,75717.12,65.6,0.05293,5e-05,7.45641]
[1777532591339,32.73,75718.61,65.6,0.05299,5e-05,7.46382]
[1777532591787,32.73,75718.61,65.6,0.05299,5e-05,7.46382]
[1777532591790,32.73,75725.43,65.6,0.05331,5e-05,7.4995]
[1777532596967,32.73,75728.95,65.6,0.05347,5e-05,7.5184]
[1777532602553,32.73,75739.92,65.6,0.054,5e-05,7.57799]
[1777532608609,32.73,75731.74,65.6,0.0536,5e-05,7.53253]
[1777532613623,32.73,75723.5,65.6,0.05318,5e-05,7.48419]
[1777532618658,32.73,75718.38,65.6,0.05294,5e-05,7.4565]
[1777532622443,32.73,75716.97,65.6,0.05287,5e-05,7.44902]
[1777532622686,32.73,75715.7,65.6,0.05281,5e-05,7.44219]
[1777532625411,32.73,75716.0,65.6,0.05281,5e-05,7.4426]
[1777532630741,32.72,75719.1,65.6,0.05293,5e-05,7.45577]
[1777532630926,32.72,75719.1,65.6,0.05293,5e-05,7.45577]
[1777532636784,32.71,75718.28,65.6,0.05285,5e-05,7.44691]
[1777532641038,32.71,75718.55,65.6,0.05284,5e-05,7.44589]
[1777532646855,32.7,75718.51,65.6,0.05281,5e-05,7.44195]
[1777532651890,32.7,75714.29,65.6,0.05258,5e-05,7.41605]
[1777532656925,32.69,75716.8,65.6,0.05267,5e-05,7.42672]
[1777532658043,32.69,75718.17,65.6,0.05273,5e-05,7.43355]
[1777532663974,32.69,75717.51,65.6,0.05267,5e-05,7.42634]
[1777532668161,32.68,75720.07,65.6,0.05277,5e-05,7.43844]
[1777532668250,32.68,75721.07,65.6,0.05282,5e-05,7.44325]
[1777532673037,32.68,75737.88,65.6,0.0536,5e-05,7.53172]
[1777532678192,32.68,75737.78,65.6,0.05359,5e-05,7.53089]
[1777532684114,32.68,75740.31,65.6,0.05371,5e-05,7.54432]
[1777532689149,32.68,75739.45,65.6,0.05367,5e-05,7.53933]
[1777532694185,32.68,75737.66,65.6,0.05358,5e-05,7.52933]
[1777532699220,32.68,75737.67,65.6,0.05358,5e-05,7.52926]
[1777532704271,32.68,75742.03,65.6,0.05379,5e-05,7.55303]
[1777532709306,32.68,75744.33,65.6,0.0539,5e-05,7.56532]
[1777532714387,32.68,75743.49,65.6,0.05386,5e-05,7.56049]
[1777532714611,32.68,75743.49,65.6,0.05386,5e-05,7.56049]
[1777532714983,32.68,75743.49,65.6,0.05386,5e-05,7.56049]
[1777532714968,32.68,75744.29,65.6,0.05389,5e-05,7.56483]
[1777532715376,32.68,75744.29,65.6,0.05389,5e-05,7.56483]
[1777532715645,32.68,75744.29,65.6,0.05389,5e-05,7.56483]
[1777532715873,32.68,75744.29,65.6,0.05389,5e-05,7.56483]
[1777532715975,32.68,75701.61,65.6,0.05186,5e-05,7.33302]
[1777532716086,32.68,75701.61,65.6,0.05186,5e-05,7.33302]
[1777532716311,32.68,75701.61,65.6,0.05186,5e-05,7.33302]
[1777532716325,32.68,75701.61,65.6,0.05186,5e-05,7.33302]
[1777532716824,32.68,75692.27,65.6,0.05142,5e-05,7.28284]
[1777532722413,32.68,75701.68,65.6,0.05184,5e-05,7.33112]
[1777532725973,32.67,75700.78,65.6,0.05179,5e-05,7.32506]
[1777532726059,32.67,75701.18,65.6,0.0518,5e-05,7.3268]
[1777532728394,32.67,75712.53,65.6,0.05233,5e-05,7.38759]
[1777532730848,32.67,75717.59,65.6,0.05256,5e-05,7.41394]
[1777532734906,32.67,75717.64,65.6,0.05253,5e-05,7.40891]
[1777532740160,32.66,75710.55,65.6,0.05216,5e-05,7.36756]
[1777532741107,32.66,75703.57,65.6,0.05183,5e-05,7.32944]
[1777532746582,32.66,75698.59,65.6,0.05158,5e-05,7.30031]
[1777532748833,32.66,75700.18,65.6,0.05165,5e-05,7.30848]
[1777532753958,32.65,75701.02,65.6,0.05167,5e-05,7.31102]
[1777532754023,32.65,75701.02,65.6,0.05167,5e-05,7.31102]
[1777532759766,32.65,75709.07,65.6,0.05202,5e-05,7.35163]
[1777532765715,32.64,75707.2,65.6,0.05191,5e-05,7.33841]
[1777532767602,32.64,75709.79,65.6,0.05203,5e-05,7.35192]
[1777532773020,32.64,75718.8,65.6,0.05243,5e-05,7.39797]
[1777532773502,32.64,75718.25,65.6,0.05239,5e-05,7.39389]
[1777532774156,32.64,75718.44,65.6,0.0524,5e-05,7.39492]
[1777532775907,32.64,75718.19,65.6,0.05238,5e-05,7.39301]
[1777532781826,32.63,75714.49,65.6,0.05218,5e-05,7.36939]
[1777532786862,32.63,75714.44,65.6,0.05215,5e-05,7.36663]
[1777532791203,32.62,75713.88,65.6,0.05211,5e-05,7.36163]
[1777532796932,32.62,75713.76,65.6,0.05206,5e-05,7.35504]
[1777532801966,32.61,75712.48,65.6,0.05197,5e-05,7.34532]
[1777532803843,32.61,75712.35,65.6,0.05196,5e-05,7.34416]
[1777532805389,32.61,75722.74,65.6,0.05245,5e-05,7.39944]
[1777532805995,32.61,75724.69,65.6,0.05254,5e-05,7.41017]
[1777532806637,32.61,75724.69,65.6,0.05254,5e-05,7.41017]
[1777532807002,32.61,75723.19,65.6,0.05246,5e-05,7.40147]
[1777532810386,32.61,75725.83,65.6,0.05257,5e-05,7.41418]
[1777532811030,32.61,75728.75,65.6,0.05272,5e-05,7.43018]
[1777532816090,32.61,75733.68,65.6,0.05295,5e-05,7.45737]
[1777532817072,32.61,75733.21,65.6,0.05293,5e-05,7.45428]
[1777532820576,32.61,75731.7,65.6,0.05284,5e-05,7.44425]
[1777532821100,32.61,75730.08,65.6,0.05276,5e-05,7.43554]
[1777532826135,32.61,75733.73,65.6,0.05294,5e-05,7.45601]
[1777532828127,32.61,75733.73,65.6,0.05294,5e-05,7.45601]
[1777532828149,32.61,75734.04,65.6,0.05296,5e-05,7.45788]
[1777532833184,32.6,75734.12,65.6,0.05294,5e-05,7.45537]
[1777532836617,32.6,75738.16,65.6,0.05312,5e-05,7.47625]
[1777532836707,32.6,75739.44,65.6,0.05318,5e-05,7.48263]
[1777532842247,32.6,75739.45,65.6,0.05318,5e-05,7.48313]
[1777532847281,32.6,75739.16,65.6,0.05317,5e-05,7.48195]
[1777532852317,32.6,75737.34,65.6,0.05307,5e-05,7.46934]
[1777532857352,32.6,75732.8,65.6,0.05285,5e-05,7.44518]
[1777532862396,32.6,75744.03,65.6,0.0534,5e-05,7.50707]
[1777532867431,32.6,75744.5,65.6,0.05342,5e-05,7.50994]
[1777532872466,32.6,75750.9,65.6,0.05374,5e-05,7.54527]
[1777532874799,32.6,75751.28,65.6,0.05375,5e-05,7.54738]
[1777532874805,32.6,75751.23,65.6,0.05375,5e-05,7.54713]
[1777532880521,32.61,75751.33,65.6,0.05379,5e-05,7.55136]
[1777532885117,32.61,75760.6,65.6,0.05426,5e-05,7.60426]
[1777532891197,32.62,75774.55,65.6,0.05497,5e-05,7.68501]
[1777532896646,32.62,75790.27,65.6,0.05577,5e-05,7.77484]
[1777532901684,32.62,75785.78,65.6,0.05556,5e-05,7.75089]
[1777532906719,32.63,75779.43,65.6,0.05526,5e-05,7.71694]
[1777532911753,32.63,75779.62,65.6,0.05526,5e-05,7.71618]
[1777532916789,32.63,75779.09,65.6,0.05525,5e-05,7.7145]
[1777532921824,32.63,75784.42,65.6,0.05552,5e-05,7.74532]
[1777532926858,32.63,75784.27,65.6,0.05552,5e-05,7.74539]
[1777532931894,32.64,75788.14,65.6,0.05572,5e-05,7.76777]
[1777532936928,32.64,75790.61,65.6,0.05585,5e-05,7.78218]
[1777532941934,32.64,75790.86,65.6,0.05587,5e-05,7.78405]
[1777532947005,32.64,75789.89,65.6,0.05582,5e-05,7.7794]
[1777532952010,32.64,75794.67,65.6,0.05607,5e-05,7.80643]
[1777532957074,32.64,75794.52,65.6,0.05606,5e-05,7.80604]
[1777532962113,32.64,75806.17,65.6,0.05665,5e-05,7.87183]
[1777532967161,32.64,75812.05,65.6,0.05695,5e-05,7.90486]
[1777532972189,32.64,75802.0,65.6,0.05642,5e-05,7.84507]
[1777532977225,32.64,75800.27,65.6,0.05634,5e-05,7.83566]
[1777532982260,32.64,75800.02,65.6,0.05633,5e-05,7.83465]
[1777532987294,32.64,75798.28,65.6,0.05624,5e-05,7.82534]
[1777532992934,32.64,75794.62,65.6,0.05606,5e-05,7.80531]
[1777532998372,32.64,75795.74,65.6,0.05613,5e-05,7.81245]
[1777532999306,32.64,75795.74,65.6,0.05613,5e-05,7.81245]
[1777533004414,32.65,75800.79,65.6,0.05639,5e-05,7.84141]
[1777533009959,32.65,75804.9,65.6,0.0566,5e-05,7.86471]
[1777533015491,32.65,75812.73,65.6,0.05699,5e-05,7.9089]
[1777533020526,32.65,75812.46,65.6,0.05698,5e-05,7.90731]
[1777533025562,32.65,75808.65,65.6,0.05679,5e-05,7.88591]
[1777533030671,32.65,75809.56,65.6,0.05683,5e-05,7.89117]
[1777533037039,32.65,75801.55,65.6,0.05641,5e-05,7.84321]
[1777533042683,32.65,75796.66,65.6,0.05617,5e-05,7.81664]
[1777533047718,32.65,75800.05,65.6,0.05635,5e-05,7.83627]
[1777533052753,32.65,75797.49,65.6,0.05623,5e-05,7.82249]
[1777533057787,32.65,75797.17,65.6,0.05622,5e-05,7.82134]
[1777533058367,32.65,75797.17,65.6,0.05622,5e-05,7.82134]
[1777533063830,32.65,75792.99,65.6,0.05601,5e-05,7.79876]
[1777533069252,32.65,75792.38,65.6,0.05599,5e-05,7.79595]
[1777533074907,32.65,75793.62,65.6,0.05606,5e-05,7.80396]
[1777533079941,32.66,75793.2,65.6,0.05605,5e-05,7.8023]
[1777533084978,32.66,75791.29,65.6,0.05596,5e-05,7.79226]
[1777533090015,32.66,75793.82,65.6,0.05609,5e-05,7.80705]
[1777533095049,32.66,75801.65,65.6,0.05647,5e-05,7.84821]
[1777533100268,32.66,75803.66,65.6,0.05657,5e-05,7.85971]
[1777533102098,32.66,75819.86,65.6,0.05739,5e-05,7.9511]
[1777533103108,32.66,75819.86,65.6,0.05739,5e-05,7.9511]
[1777533105277,32.66,75818.21,65.6,0.0573,5e-05,7.94148]
[1777533110649,32.66,75817.35,65.6,0.05726,5e-05,7.93624]
[1777533110650,32.66,75817.35,65.6,0.05726,5e-05,7.93624]
[1777533116196,32.66,75817.55,65.6,0.05726,5e-05,7.93692]
[1777533121231,32.66,75807.15,65.6,0.05673,5e-05,7.878]
[1777533126267,32.66,75806.49,65.6,0.0567,5e-05,7.87449]
[1777533131301,32.66,75803.27,65.6,0.05654,5e-05,7.85673]
[1777533136336,32.66,75803.29,65.6,0.05655,5e-05,7.85741]
[1777533141371,32.66,75810.12,65.6,0.0569,5e-05,7.89631]
[1777533146406,32.66,75806.84,65.6,0.05673,5e-05,7.87813]
[1777533151443,32.66,75805.42,65.6,0.05665,5e-05,7.86749]
[1777533156477,32.66,75804.54,65.6,0.05661,5e-05,7.86316]
[1777533157621,32.66,75804.54,65.6,0.05661,5e-05,7.86316]
[1777533159501,32.66,75805.52,65.6,0.05666,5e-05,7.86892]
[1777533165542,32.66,75804.64,65.6,0.05662,5e-05,7.86482]
[1777533170577,32.66,75805.1,65.6,0.05665,5e-05,7.86804]
[1777533175612,32.67,75810.78,65.6,0.05694,5e-05,7.90051]
[1777533180647,32.67,75805.03,65.6,0.05666,5e-05,7.86874]
[1777533185681,32.67,75805.09,65.6,0.05667,5e-05,7.86973]
[1777533190717,32.67,75807.71,65.6,0.0568,5e-05,7.88511]
[1777533195751,32.67,75804.84,65.6,0.05667,5e-05,7.86953]
[1777533200787,32.67,75804.8,65.6,0.05667,5e-05,7.86997]
[1777533205822,32.67,75804.83,65.6,0.05668,5e-05,7.8708]
[1777533210858,32.67,75799.73,65.6,0.05643,5e-05,7.84282]
[1777533215893,32.67,75792.66,65.6,0.05606,5e-05,7.80104]
[1777533220928,32.68,75793.02,65.6,0.05609,5e-05,7.80427]
[1777533226540,32.68,75790.03,65.6,0.05595,5e-05,7.78875]
[1777533232007,32.68,75787.46,65.6,0.05584,5e-05,7.77592]
[1777533237042,32.68,75787.24,65.6,0.05584,5e-05,7.77601]
[1777533237551,32.68,75787.24,65.6,0.05584,5e-05,7.77601]
[1777533240942,32.68,75785.02,65.6,0.05573,5e-05,7.76441]
[1777533241236,32.68,75785.02,65.6,0.05573,5e-05,7.76441]
[1777533241270,32.68,75773.0,65.6,0.05514,5e-05,7.69783]
[1777533243281,32.68,75764.01,65.6,0.0547,5e-05,7.64785]
[1777533243287,32.68,75764.01,65.6,0.0547,5e-05,7.64785]
[1777533243376,32.68,75764.22,65.6,0.0547,5e-05,7.64888]
[1777533249127,32.69,75766.23,65.6,0.05483,5e-05,7.6625]
[1777533251535,32.69,75766.23,65.6,0.05483,5e-05,7.66289]
[1777533258524,32.69,75778.99,65.6,0.05548,5e-05,7.73583]
[1777533259477,32.69,75779.18,65.6,0.05549,5e-05,7.73714]
[1777533265238,32.7,75777.28,65.6,0.05541,5e-05,7.72831]
[1777533270273,32.7,75778.65,65.6,0.05549,5e-05,7.73718]
[1777533275308,32.7,75779.15,65.6,0.05551,5e-05,7.738]
[1777533280343,32.7,75779.36,65.6,0.05553,5e-05,7.74036]
[1777533281553,32.7,75779.36,65.6,0.05553,5e-05,7.74036]
[1777533287412,32.7,75783.02,65.6,0.05572,5e-05,7.76213]
[1777533296455,32.71,75783.41,65.6,0.05576,5e-05,7.76635]
[1777533301490,32.71,75781.91,65.6,0.05569,5e-05,7.75896]
[1777533306526,32.71,75784.27,65.6,0.05582,5e-05,7.77329]
[1777533306618,32.71,75784.27,65.6,0.05582,5e-05,7.77329]
[1777533307200,32.71,75784.27,65.6,0.05582,5e-05,7.77329]
[1777533312568,32.71,75783.07,65.6,0.05577,5e-05,7.76773]
[1777533317603,32.71,75783.57,65.6,0.05581,5e-05,7.77149]
[1777533322638,32.72,75782.37,65.6,0.05576,5e-05,7.76578]
[1777533327342,32.72,75782.76,65.6,0.05578,5e-05,7.76854]
[1777533327765,32.72,75783.68,65.6,0.05583,5e-05,7.77386]
[1777533333715,32.72,75784.09,65.6,0.05584,5e-05,7.77424]
[1777533339653,32.72,75786.23,65.6,0.05595,5e-05,7.78704]
[1777533344792,32.72,75785.05,65.6,0.0559,5e-05,7.78147]
[1777533349827,32.72,75783.63,65.6,0.05584,5e-05,7.77459]
[1777533354862,32.73,75786.19,65.6,0.05598,5e-05,7.78973]
[1777533359909,32.73,75786.53,65.6,0.056,5e-05,7.79247]
[1777533362927,32.73,75802.55,65.6,0.05681,5e-05,7.88258]
[1777533367963,32.73,75812.26,65.6,0.0573,5e-05,7.9372]
[1777533373001,32.73,75808.81,65.6,0.05713,5e-05,7.91765]
[1777533378036,32.73,75809.59,65.6,0.05717,5e-05,7.92219]
[1777533383070,32.73,75808.48,65.6,0.05711,5e-05,7.91603]
[1777533388106,32.73,75808.52,65.6,0.05712,5e-05,7.9165]
[1777533393141,32.73,75810.7,65.6,0.05721,5e-05,7.92586]
[1777533398175,32.73,75812.79,65.6,0.05732,5e-05,7.93785]
[1777533403211,32.73,75811.1,65.6,0.05723,5e-05,7.92845]
[1777533408246,32.73,75810.51,65.6,0.0572,5e-05,7.92545]
[1777533413281,32.73,75810.52,65.6,0.05721,5e-05,7.92585]
[1777533418323,32.73,75810.79,65.6,0.05723,5e-05,7.92771]
[1777533423358,32.73,75810.64,65.6,0.05722,5e-05,7.92719]
[1777533428394,32.73,75806.4,65.6,0.05701,5e-05,7.90369]
[1777533433429,32.73,75805.88,65.6,0.05699,5e-05,7.90126]
[1777533438464,32.73,75799.83,65.6,0.05669,5e-05,7.86783]
[1777533443499,32.73,75796.86,65.6,0.05655,5e-05,7.8521]
[1777533448534,32.74,75792.81,65.6,0.05635,5e-05,7.83039]
[1777533453569,32.74,75793.71,65.6,0.05639,5e-05,7.83334]
[1777533458604,32.74,75792.63,65.6,0.05634,5e-05,7.82832]
[1777533463638,32.74,75797.89,65.6,0.05661,5e-05,7.85881]
[1777533468674,32.74,75798.43,65.6,0.05665,5e-05,7.86273]
[1777533473709,32.74,75798.69,65.6,0.05667,5e-05,7.86492]
[1777533478744,32.75,75800.2,65.6,0.05675,5e-05,7.87407]
[1777533483780,32.75,75801.63,65.6,0.05683,5e-05,7.88275]
[1777533488816,32.75,75804.24,65.6,0.05697,5e-05,7.89791]
[1777533493851,32.75,75806.12,65.6,0.05707,5e-05,7.90893]
[1777533498886,32.75,75807.85,65.6,0.05716,5e-05,7.91912]
[1777533503921,32.75,75809.02,65.6,0.05722,5e-05,7.92613]
[1777533508956,32.75,75807.27,65.6,0.05714,5e-05,7.91674]
[1777533513991,32.75,75805.47,65.6,0.05703,5e-05,7.90396]
[1777533519026,32.75,75805.09,65.6,0.05702,5e-05,7.90246]
[1777533524061,32.75,75805.1,65.6,0.05702,5e-05,7.90316]
[1777533529096,32.75,75799.34,65.6,0.05674,5e-05,7.87156]
[1777533534130,32.76,75799.39,65.6,0.05675,5e-05,7.87273]
[1777533539165,32.76,75800.16,65.6,0.0568,5e-05,7.87786]
[1777533544201,32.76,75804.26,65.6,0.05701,5e-05,7.9016]
[1777533549237,32.76,75807.36,65.6,0.05717,5e-05,7.91954]
[1777533554273,32.76,75807.11,65.6,0.05716,5e-05,7.91861]
[1777533559308,32.76,75806.92,65.6,0.05716,5e-05,7.91805]
[1777533565350,32.76,75808.0,65.6,0.05722,5e-05,7.92475]
[1777533570385,32.76,75807.27,65.6,0.05719,5e-05,7.92115]
[1777533575420,32.76,75794.41,65.6,0.05652,5e-05,7.84638]
[1777533580455,32.77,75793.54,65.6,0.05649,5e-05,7.84262]
[1777533585491,32.77,75792.78,65.6,0.05646,5e-05,7.83941]
[1777533590525,32.77,75790.61,65.6,0.05636,5e-05,7.82833]
[1777533595560,32.77,75787.61,65.6,0.05622,5e-05,7.81264]
[1777533598914,32.77,75771.43,65.6,0.05542,5e-05,7.72332]
[1777533604624,32.78,75768.79,65.6,0.05531,5e-05,7.71069]
[1777533609659,32.78,75767.56,65.6,0.05526,5e-05,7.70555]
[1777533609925,32.78,75767.56,65.6,0.05526,5e-05,7.70555]
[1777533615701,32.78,75766.12,65.6,0.05521,5e-05,7.69943]
[1777533620736,32.78,75767.01,65.6,0.05527,5e-05,7.70581]
[1777533625771,32.79,75766.53,65.6,0.05525,5e-05,7.70447]
[1777533630806,32.79,75764.86,65.6,0.05518,5e-05,7.69655]
[1777533635842,32.79,75776.41,65.6,0.05574,5e-05,7.75851]
[1777533640877,32.79,75781.57,65.6,0.05601,5e-05,7.78796]
[1777533645912,32.79,75783.1,65.6,0.05609,5e-05,7.79696]
[1777533650947,32.79,75784.67,65.6,0.05617,5e-05,7.80611]
[1777533651046,32.79,75784.67,65.6,0.05617,5e-05,7.80611]
[1777533656989,32.79,75786.21,65.6,0.05625,5e-05,7.81527]
[1777533662028,32.79,75784.06,65.6,0.05615,5e-05,7.80374]
[1777533662979,32.79,75784.06,65.6,0.05615,5e-05,7.80374]
[1777533668070,32.79,75789.16,65.6,0.05641,5e-05,7.83281]
[1777533673105,32.8,75788.9,65.6,0.0564,5e-05,7.83172]
[1777533678140,32.8,75788.81,65.6,0.0564,5e-05,7.83162]
[1777533683174,32.8,75788.47,65.6,0.05639,5e-05,7.83019]
[1777533688210,32.8,75788.35,65.6,0.05639,5e-05,7.83001]
[1777533693244,32.8,75788.48,65.6,0.05638,5e-05,7.82805]
[1777533699287,32.8,75788.72,65.6,0.05639,5e-05,7.83001]
[1777533704322,32.8,75795.66,65.6,0.05675,5e-05,7.86928]
[1777533709356,32.8,75796.28,65.6,0.05678,5e-05,7.87301]
[1777533714392,32.8,75796.57,65.6,0.0568,5e-05,7.87491]
[1777533719427,32.8,75792.69,65.6,0.0566,5e-05,7.85352]
[1777533724462,32.8,75794.95,65.6,0.05672,5e-05,7.86665]
[1777533729497,32.8,75795.6,65.6,0.05676,5e-05,7.87069]
[1777533734532,32.8,75795.69,65.6,0.05677,5e-05,7.8716]
[1777533740574,32.8,75795.57,65.6,0.05677,5e-05,7.87146]
[1777533745609,32.81,75788.72,65.6,0.05643,5e-05,7.83361]
[1777533750644,32.81,75786.14,65.6,0.0563,5e-05,7.81995]
[1777533755678,32.81,75780.01,65.6,0.05598,5e-05,7.78346]
[1777533760714,32.81,75779.95,65.6,0.05599,5e-05,7.78415]
[1777533765749,32.81,75782.41,65.6,0.05612,5e-05,7.79879]
[1777533770784,32.81,75782.22,65.6,0.05612,5e-05,7.79854]
[1777533775818,32.81,75780.37,65.6,0.05604,5e-05,7.78903]
[1777533780854,32.81,75780.18,65.6,0.05603,5e-05,7.78876]
[1777533785888,32.82,75782.04,65.6,0.05613,5e-05,7.79987]
[1777533790924,32.82,75780.46,65.6,0.05606,5e-05,7.79175]
[1777533795958,32.82,75781.86,65.6,0.05614,5e-05,7.80023]
[1777533800994,32.82,75782.62,65.6,0.05618,5e-05,7.80507]
[1777533806029,32.82,75783.65,65.6,0.05624,5e-05,7.81149]
[1777533811064,32.82,75784.35,65.6,0.05626,5e-05,7.81266]
[1777533816099,32.82,75788.23,65.6,0.05645,5e-05,7.83479]
[1777533821134,32.82,75788.79,65.6,0.05648,5e-05,7.83823]
[1777533826170,32.82,75791.17,65.6,0.05661,5e-05,7.85186]
[1777533831205,32.82,75801.7,65.6,0.05714,5e-05,7.91105]
[1777533836242,32.82,75798.26,65.6,0.05696,5e-05,7.89165]
[1777533841277,32.82,75799.32,65.6,0.05702,5e-05,7.89764]
[1777533846312,32.82,75801.15,65.6,0.05711,5e-05,7.90793]
[1777533851350,32.82,75799.2,65.6,0.05701,5e-05,7.89708]
[1777533856385,32.82,75800.59,65.6,0.05709,5e-05,7.90504]
[1777533861420,32.82,75801.77,65.6,0.05715,5e-05,7.91176]
[1777533866455,32.82,75800.65,65.6,0.05709,5e-05,7.90556]
[1777533871490,32.82,75800.4,65.6,0.05706,5e-05,7.90111]
[1777533876525,32.82,75800.65,65.6,0.05707,5e-05,7.90271]
[1777533881560,32.82,75801.87,65.6,0.05714,5e-05,7.9098]
[1777533886595,32.83,75803.05,65.6,0.0572,5e-05,7.91657]
[1777533891630,32.83,75802.98,65.6,0.05719,5e-05,7.91631]
[1777533896668,32.83,75804.14,65.6,0.05725,5e-05,7.92296]
[1777533901701,32.83,75803.52,65.6,0.05722,5e-05,7.91962]
[1777533906736,32.83,75803.56,65.6,0.05723,5e-05,7.92001]
[1777533911771,32.83,75811.41,65.6,0.05763,5e-05,7.9644]
[1777533916805,32.83,75820.19,65.6,0.05807,5e-05,8.01363]
[1777533921841,32.82,75831.04,65.6,0.05862,5e-05,8.0744]
[1777533922425,32.82,75831.04,65.6,0.05862,5e-05,8.0744]
[1777533924090,32.82,75831.41,65.6,0.05864,5e-05,8.07631]
[1777533928331,32.82,75834.89,65.6,0.05881,5e-05,8.09501]
[1777533933925,32.82,75829.26,65.6,0.05849,5e-05,8.05844]
[1777533934313,32.82,75829.26,65.6,0.05849,5e-05,8.05844]
[1777533939967,32.82,75823.04,65.6,0.05816,5e-05,8.02238]
[1777533945006,32.82,75820.13,65.6,0.05801,5e-05,8.00539]
[1777533950045,32.82,75819.18,65.6,0.05795,5e-05,7.99965]
[1777533955080,32.82,75819.52,65.6,0.05797,5e-05,8.00121]
[1777533960115,32.82,75819.77,65.6,0.05798,5e-05,8.0023]
[1777533965152,32.82,75821.61,65.6,0.05807,5e-05,8.0124]
[1777533970187,32.82,75820.0,65.6,0.05798,5e-05,8.00275]
[1777533975222,32.81,75818.69,65.6,0.05791,5e-05,7.99499]
[1777533980257,32.81,75819.18,65.6,0.05793,5e-05,7.99747]
[1777533985313,32.81,75822.27,65.6,0.05809,5e-05,8.0146]
[1777533990348,32.81,75829.48,65.6,0.05845,5e-05,8.05476]
[1777533995382,32.81,75832.7,65.6,0.05859,5e-05,8.06927]
[1777534000420,32.81,75834.14,65.6,0.05866,5e-05,8.07659]
[1777534005455,32.81,75833.48,65.6,0.05862,5e-05,8.07211]
[1777534009007,32.81,75833.55,65.6,0.05862,5e-05,8.07224]
[1777534014519,32.81,75844.66,65.6,0.05918,5e-05,8.13428]
[1777534019554,32.8,75844.9,65.6,0.05918,5e-05,8.13446]
[1777534024589,32.8,75843.76,65.6,0.05911,5e-05,8.12661]
[1777534028556,32.8,75845.78,65.6,0.05921,5e-05,8.13727]
[1777534033652,32.8,75850.16,65.6,0.05942,5e-05,8.16018]
[1777534038688,32.79,75852.94,65.6,0.05954,5e-05,8.1741]
[1777534043722,32.79,75855.19,65.6,0.05964,5e-05,8.1848]
[1777534048758,32.79,75854.65,65.6,0.05959,5e-05,8.17949]
[1777534053794,32.78,75855.83,65.6,0.05961,5e-05,8.1807]
[1777534058482,32.78,75859.67,65.6,0.0598,5e-05,8.20094]
[1777534058829,32.78,75862.54,65.6,0.05994,5e-05,8.21696]
[1777534062601,32.78,75864.87,65.6,0.06007,5e-05,8.23044]
[1777534062857,32.78,75864.92,65.6,0.06007,5e-05,8.23074]
[1777534067892,32.78,75853.34,65.6,0.05944,5e-05,8.16168]
[1777534072927,32.77,75854.1,65.6,0.05946,5e-05,8.16389]
[1777534077962,32.77,75853.27,65.6,0.05939,5e-05,8.157]
[1777534082997,32.76,75852.99,65.6,0.05936,5e-05,8.15329]
[1777534088036,32.76,75855.17,65.6,0.05945,5e-05,8.16361]
[1777534093070,32.76,75854.29,65.6,0.05939,5e-05,8.1564]
[1777534098104,32.75,75852.95,65.6,0.0593,5e-05,8.1466]
[1777534103142,32.75,75843.51,65.6,0.05879,5e-05,8.09078]
[1777534108177,32.75,75841.15,65.6,0.05865,5e-05,8.07566]
[1777534113212,32.75,75840.45,65.6,0.05858,5e-05,8.06692]
[1777534118247,32.74,75842.62,65.6,0.05868,5e-05,8.07785]
[1777534120677,32.74,75841.17,65.6,0.0586,5e-05,8.06899]
[1777534121019,32.74,75841.17,65.6,0.0586,5e-05,8.06899]
[1777534128317,32.74,75844.48,65.6,0.05875,5e-05,8.08561]
[1777534133352,32.74,75846.37,65.6,0.05883,5e-05,8.09455]
[1777534138388,32.73,75842.75,65.6,0.05863,5e-05,8.07236]
[1777534143422,32.73,75845.18,65.6,0.05874,5e-05,8.08474]
[1777534148458,32.73,75846.45,65.6,0.05879,5e-05,8.0904]
[1777534153492,32.73,75846.97,65.6,0.0588,5e-05,8.09175]
[1777534158528,32.72,75845.81,65.6,0.05873,5e-05,8.08342]
[1777534163654,32.72,75848.05,65.6,0.05883,5e-05,8.09485]
[1777534169605,32.72,75847.88,65.6,0.0588,5e-05,8.09138]
[1777534174639,32.71,75853.32,65.6,0.05904,5e-05,8.11738]
[1777534180681,32.71,75851.76,65.6,0.05894,5e-05,8.10612]
[1777534186021,32.71,75855.36,65.6,0.05911,5e-05,8.12521]
[1777534191022,32.7,75853.85,65.6,0.05902,5e-05,8.11455]
[1777534194561,32.7,75855.07,65.6,0.05907,5e-05,8.12002]
[1777534194780,32.7,75855.28,65.6,0.05907,5e-05,8.12083]
[1777534196621,32.7,75858.79,65.6,0.05926,5e-05,8.14111]
[1777534196986,32.7,75857.96,65.6,0.05922,5e-05,8.13646]
[1777534202838,32.7,75857.53,65.6,0.05917,5e-05,8.13148]
[1777534207873,32.69,75858.3,65.6,0.05919,5e-05,8.13391]
[1777534213105,32.69,75858.86,65.6,0.05921,5e-05,8.13551]
[1777534215172,32.69,75861.81,65.6,0.05935,5e-05,8.15165]
[1777534215271,32.69,75861.81,65.6,0.05935,5e-05,8.15165]
[1777534215372,32.69,75865.68,65.6,0.05955,5e-05,8.17348]
[1777534216405,32.69,75865.68,65.6,0.05955,5e-05,8.17348]
[1777534216430,32.69,75866.65,65.6,0.0596,5e-05,8.17921]
[1777534221971,32.7,75866.54,65.6,0.05963,5e-05,8.18203]
[1777534227157,32.7,75866.91,65.6,0.05968,5e-05,8.18688]
[1777534227827,32.7,75867.08,65.6,0.05969,5e-05,8.18852]
[1777534231613,32.71,75868.25,65.6,0.05975,5e-05,8.19462]
[1777534232008,32.71,75868.25,65.6,0.05975,5e-05,8.19462]
[1777534232041,32.71,75868.53,65.6,0.05978,5e-05,8.19688]
[1777534237571,32.71,75868.59,65.6,0.05978,5e-05,8.19732]
[1777534237597,32.71,75868.62,65.6,0.05978,5e-05,8.19752]
[1777534238083,32.71,75875.08,65.6,0.06012,5e-05,8.2348]
[1777534238639,32.71,75875.08,65.6,0.06012,5e-05,8.2348]
[1777534238920,32.71,75875.08,65.6,0.06012,5e-05,8.2348]
[1777534241486,32.71,75890.14,65.6,0.06093,5e-05,8.32313]
[1777534242473,32.71,75891.73,65.6,0.06103,5e-05,8.33322]
[1777534243079,32.71,75894.78,65.6,0.06119,5e-05,8.35136]
[1777534245385,32.71,75904.56,65.6,0.06172,5e-05,8.40876]
[1777534251175,32.71,75917.59,65.6,0.06244,5e-05,8.48682]
[1777534256210,32.72,75920.16,65.6,0.06259,5e-05,8.50268]
[1777534260496,32.72,75920.29,65.6,0.0626,5e-05,8.50389]
[1777534265836,32.72,75923.05,65.6,0.06276,5e-05,8.521]
[1777534266640,32.72,75922.98,65.6,0.06276,5e-05,8.52072]
[1777534272324,32.72,75910.05,65.6,0.06206,5e-05,8.44578]
[1777534277359,32.72,75904.74,65.6,0.06179,5e-05,8.41599]
[1777534282394,32.72,75909.64,65.6,0.06207,5e-05,8.44622]
[1777534283167,32.72,75909.64,65.6,0.06207,5e-05,8.44622]
[1777534288436,32.73,75909.65,65.6,0.06208,5e-05,8.44785]
[1777534291423,32.73,75911.79,65.6,0.0622,5e-05,8.4609]
[1777534297499,32.73,75906.67,65.6,0.06192,5e-05,8.42943]
[1777534302534,32.73,75894.63,65.6,0.06129,5e-05,8.36106]
[1777534307569,32.74,75888.3,65.6,0.06097,5e-05,8.32633]
[1777534310019,32.74,75888.76,65.6,0.06101,5e-05,8.32987]
[1777534315625,32.74,75887.05,65.6,0.06094,5e-05,8.32252]
[1777534320660,32.75,75886.3,65.6,0.06092,5e-05,8.32032]
[1777534322406,32.75,75886.3,65.6,0.06092,5e-05,8.32032]
[1777534322993,32.75,75882.93,65.6,0.06074,5e-05,8.3012]
[1777534323579,32.75,75882.93,65.6,0.06074,5e-05,8.3012]
[1777534332743,32.75,75880.85,65.6,0.06068,5e-05,8.29447]
[1777534336136,32.76,75882.79,65.6,0.06079,5e-05,8.30667]
[1777534336695,32.76,75883.3,65.6,0.06083,5e-05,8.3101]
[1777534337241,32.76,75883.3,65.6,0.06083,5e-05,8.3101]
[1777534337706,32.76,75883.61,65.6,0.06085,5e-05,8.31236]
[1777534342941,32.76,75883.2,65.6,0.06085,5e-05,8.31231]
[1777534345362,32.76,75882.85,65.6,0.06084,5e-05,8.31121]
[1777534345865,32.76,75882.51,65.6,0.06082,5e-05,8.30971]
[1777534351903,32.77,75892.21,65.6,0.06137,5e-05,8.36883]
[1777534357918,32.77,75894.14,65.6,0.06147,5e-05,8.37942]
[1777534362954,32.78,75894.09,65.6,0.06149,5e-05,8.38096]
[1777534365791,32.78,75891.43,65.6,0.06135,5e-05,8.36621]
[1777534371933,32.78,75894.17,65.6,0.06152,5e-05,8.38396]
[1777534377051,32.78,75894.39,65.6,0.06155,5e-05,8.3875]
[1777534382087,32.79,75893.46,65.6,0.06151,5e-05,8.38364]
[1777534387122,32.79,75892.78,65.6,0.06149,5e-05,8.38123]
[1777534388847,32.79,75893.72,65.6,0.06155,5e-05,8.387]
[1777534394171,32.79,75910.0,65.6,0.06244,5e-05,8.48338]
[1777534399206,32.79,75910.18,65.6,0.06245,5e-05,8.48515]
[1777534399737,32.79,75910.18,65.6,0.06245,5e-05,8.48515]
[1777534405248,32.79,75907.78,65.6,0.06233,5e-05,8.47213]
[1777534408269,32.79,75921.61,65.6,0.06309,5e-05,8.55383]
[1777534413304,32.79,75927.55,65.6,0.06339,5e-05,8.58562]
[1777534418339,32.79,75927.16,65.6,0.06337,5e-05,8.58327]
[1777534423374,32.79,75928.98,65.6,0.06347,5e-05,8.59402]
[1777534427402,32.79,75944.68,65.6,0.06434,6e-05,8.68687]
[1777534432437,32.79,75942.7,65.6,0.06422,6e-05,8.67451]
[1777534437472,32.79,75939.04,65.6,0.06402,6e-05,8.65233]
[1777534442506,32.79,75935.99,65.6,0.06385,6e-05,8.63405]
[1777534447542,32.79,75937.33,65.6,0.06392,6e-05,8.64186]
[1777534452577,32.79,75948.21,65.6,0.06452,6e-05,8.70618]
[1777534454455,32.79,75958.54,65.6,0.06509,6e-05,8.76764]
[1777534459595,32.79,75969.9,65.6,0.06572,6e-05,8.83428]
[1777534464660,32.79,75969.62,65.6,0.06569,6e-05,8.83066]
[1777534469696,32.78,75969.82,65.6,0.06568,6e-05,8.82994]
[1777534474735,32.78,75970.51,65.6,0.06568,6e-05,8.82911]
[1777534479768,32.78,75972.9,65.6,0.0658,6e-05,8.84175]
[1777534484824,32.77,75973.68,65.6,0.06583,6e-05,8.84478]
[1777534490845,32.77,75974.73,65.6,0.06587,6e-05,8.84905]
[1777534495879,32.77,75973.21,65.6,0.06577,6e-05,8.83831]
[1777534500915,32.77,75967.81,65.6,0.06545,6e-05,8.80456]
[1777534503936,32.77,75953.47,65.6,0.06464,6e-05,8.71819]
[1777534508971,32.76,75957.68,65.6,0.06487,6e-05,8.74258]
[1777534514006,32.76,75959.27,65.6,0.06495,6e-05,8.7512]
[1777534519041,32.76,75958.51,65.6,0.06489,6e-05,8.74573]
[1777534524075,32.76,75946.69,65.6,0.06423,6e-05,8.67463]
[1777534529772,32.76,75944.12,65.6,0.06408,6e-05,8.65914]
[1777534534786,32.76,75942.9,65.6,0.06399,6e-05,8.64834]
[1777534538714,32.76,75941.68,65.6,0.06392,6e-05,8.64093]
[1777534544120,32.76,75930.6,65.6,0.06331,5e-05,8.57554]
[1777534549252,32.76,75926.31,65.6,0.06308,5e-05,8.55052]
[1777534554287,32.76,75927.11,65.6,0.06313,5e-05,8.55553]
[1777534559903,32.76,75916.12,65.6,0.06253,5e-05,8.49121]
[1777534566371,32.76,75915.03,65.6,0.06248,5e-05,8.48617]
[1777534570249,32.76,75917.0,65.6,0.0626,5e-05,8.49828]
[1777534575437,32.77,75925.68,65.6,0.06308,5e-05,8.55034]
[1777534578364,32.77,75924.26,65.6,0.063,5e-05,8.54219]
[1777534583494,32.77,75926.85,65.6,0.06315,5e-05,8.55801]
[1777534587522,32.77,75941.66,65.6,0.06397,6e-05,8.64567]
[1777534592557,32.77,75933.33,65.6,0.06349,6e-05,8.59295]
[1777534597592,32.77,75945.81,65.6,0.06418,6e-05,8.66685]
[1777534602627,32.77,75945.21,65.6,0.06414,6e-05,8.66294]
[1777534607661,32.77,75952.39,65.6,0.06453,6e-05,8.70504]
[1777534612815,32.76,75952.05,65.6,0.06451,6e-05,8.70245]
[1777534614883,32.76,75965.22,65.6,0.06524,6e-05,8.78079]
[1777534616501,32.76,75975.34,65.6,0.06581,6e-05,8.84101]
[1777534621762,32.76,75968.38,65.6,0.0654,6e-05,8.7974]
[1777534626797,32.76,75965.43,65.6,0.06522,6e-05,8.77846]
[1777534631832,32.76,75969.48,65.6,0.06544,6e-05,8.80148]
[1777534636867,32.75,75960.81,65.6,0.06494,6e-05,8.74848]
[1777534641902,32.75,75956.4,65.6,0.06468,6e-05,8.72129]
[1777534646937,32.75,75957.65,65.6,0.06475,6e-05,8.72798]
[1777534651971,32.75,75958.04,65.6,0.06474,6e-05,8.72619]
[1777534657007,32.75,75962.36,65.6,0.06497,6e-05,8.75119]
[1777534662041,32.75,75959.55,65.6,0.06481,6e-05,8.73355]
[1777534667077,32.75,75962.89,65.6,0.06499,6e-05,8.75272]
[1777534672112,32.75,75962.84,65.6,0.06497,6e-05,8.75159]
[1777534677148,32.74,75963.67,65.6,0.06501,6e-05,8.75578]
[1777534682028,32.74,75978.26,65.6,0.06583,6e-05,8.84238]
[1777534687218,32.74,75986.38,65.6,0.06627,6e-05,8.88938]
[1777534692253,32.74,75987.73,65.6,0.06633,6e-05,8.8957]
[1777534693039,32.74,75987.73,65.6,0.06633,6e-05,8.8957]
[1777534699465,32.73,76003.07,65.6,0.06718,6e-05,8.98609]
[1777534705647,32.73,75983.79,65.6,0.06606,6e-05,8.86678]
[1777534709875,32.73,75966.17,65.6,0.06505,6e-05,8.75988]
[1777534715959,32.73,75957.75,65.6,0.06455,6e-05,8.70542]
[1777534721476,32.73,75966.65,65.6,0.06504,6e-05,8.75811]
[1777534726512,32.72,75970.35,65.6,0.06524,6e-05,8.77936]
[1777534731547,32.72,75968.08,65.6,0.06511,6e-05,8.76492]
[1777534736582,32.72,75975.96,65.6,0.06554,6e-05,8.81134]
[1777534741617,32.72,75985.66,65.6,0.06608,6e-05,8.86863]
[1777534746654,32.72,76000.69,65.6,0.06692,6e-05,8.9576]
[1777534752105,32.71,76007.09,65.6,0.06727,6e-05,8.9945]
[1777534753646,32.7,76019.14,65.6,0.06791,6e-05,9.06161]
[1777534754546,32.69,76030.24,65.6,0.06849,6e-05,9.12331]
[1777534759746,32.63,76044.02,65.6,0.06888,6e-05,9.16465]
[1777534761077,32.63,76044.02,65.6,0.06888,6e-05,9.16465]
[1777534770823,32.5,76043.11,65.6,0.06808,6e-05,9.0825]
[1777534771136,32.5,76043.11,65.6,0.06808,6e-05,9.0825]
[1777534771248,32.5,76043.11,65.6,0.06808,6e-05,9.0825]
[1777534774453,32.48,76043.92,65.6,0.06799,6e-05,9.07186]
[1777534779886,32.47,76040.87,65.6,0.06773,6e-05,9.04473]
[1777534784926,32.47,76042.4,65.6,0.06779,6e-05,9.0515]
[1777534788553,32.46,76039.12,65.6,0.06759,6e-05,9.0298]
[1777534793988,32.46,76026.59,65.6,0.06683,6e-05,8.95053]
[1777534799164,32.46,76035.27,65.6,0.06732,6e-05,9.00165]
[1777534805067,32.45,76032.41,65.6,0.06712,6e-05,8.98104]
[1777534810102,32.45,76020.97,65.6,0.06644,6e-05,8.90933]
[1777534815137,32.45,76023.78,65.6,0.06659,6e-05,8.9248]
[1777534820172,32.44,76024.21,65.6,0.0666,6e-05,8.92563]
[1777534825207,32.44,76022.44,65.6,0.06648,6e-05,8.91309]
[1777534830243,32.44,76024.6,65.6,0.06659,6e-05,8.92449]
[1777534834052,32.44,76024.31,65.6,0.06654,6e-05,8.91859]
[1777534834730,32.44,76003.32,65.6,0.06533,6e-05,8.79043]
[1777534840313,32.43,76004.99,65.6,0.06542,6e-05,8.79949]
[1777534841535,32.43,76004.99,65.6,0.06542,6e-05,8.79949]
[1777534847362,32.43,76007.26,65.6,0.06553,6e-05,8.81183]
[1777534852397,32.43,76020.5,65.6,0.06628,6e-05,8.89109]
[1777534857432,32.43,76018.64,65.6,0.06616,6e-05,8.87829]
[1777534862467,32.43,76012.77,65.6,0.06581,6e-05,8.84117]
[1777534868035,32.42,76006.47,65.6,0.06544,6e-05,8.80219]
[1777534873545,32.42,75996.12,65.6,0.06484,6e-05,8.73881]
[1777534876566,32.42,76012.55,65.6,0.06578,6e-05,8.83782]
[1777534881601,32.42,76015.17,65.6,0.06591,6e-05,8.8526]
[1777534886664,32.42,76015.37,65.6,0.06592,6e-05,8.85286]
[1777534891913,32.42,76020.04,65.6,0.06617,6e-05,8.87996]
[1777534897713,32.41,76013.65,65.6,0.06577,6e-05,8.83604]
[1777534902748,32.41,76013.3,65.6,0.06574,6e-05,8.83279]
[1777534907783,32.41,76013.51,65.6,0.06574,6e-05,8.83292]
[1777534912818,32.41,76013.39,65.6,0.06572,6e-05,8.83102]
[1777534917853,32.41,76013.34,65.6,0.0657,6e-05,8.82954]
[1777534922888,32.41,76005.1,65.6,0.06522,6e-05,8.77848]
[1777534927923,32.4,76009.81,65.6,0.06548,6e-05,8.80618]
[1777534932957,32.4,76011.95,65.6,0.0656,6e-05,8.81814]
[1777534937993,32.4,76013.15,65.6,0.06565,6e-05,8.82429]
[1777534943028,32.4,76009.65,65.6,0.06545,6e-05,8.80208]
[1777534948063,32.4,76009.18,65.6,0.06541,6e-05,8.79833]
[1777534953098,32.4,76012.75,65.6,0.06558,6e-05,8.81578]
[1777534958133,32.4,76020.32,65.6,0.06601,6e-05,8.86069]
[1777534963168,32.39,76020.62,65.6,0.06601,6e-05,8.86124]
[1777534968203,32.39,76020.92,65.6,0.06602,6e-05,8.86177]
[1777534973239,32.39,76018.93,65.6,0.06589,6e-05,8.84808]
[1777534978274,32.39,76016.91,65.6,0.06576,6e-05,8.83454]
[1777534983309,32.38,76005.35,65.6,0.06509,6e-05,8.7634]
[1777534988344,32.38,76002.56,65.6,0.06493,6e-05,8.74598]
[1777534993379,32.38,76000.35,65.6,0.0648,6e-05,8.73217]
[1777534998414,32.38,76002.21,65.6,0.0649,6e-05,8.74301]
[1777535003449,32.38,76004.52,65.6,0.06502,6e-05,8.7565]
[1777535008485,32.38,76008.11,65.6,0.06522,6e-05,8.7777]
[1777535013520,32.38,76012.13,65.6,0.06542,6e-05,8.798]
[1777535018554,32.38,76011.83,65.6,0.0654,6e-05,8.79551]
[1777535023590,32.38,76012.16,65.6,0.06541,6e-05,8.79687]
[1777535028625,32.38,76014.57,65.6,0.06554,6e-05,8.81074]
[1777535031830,32.38,76014.5,65.6,0.06554,6e-05,8.80998]
[1777535037688,32.37,76022.76,65.6,0.06599,6e-05,8.85869]
[1777535042724,32.37,76029.4,65.6,0.06636,6e-05,8.89782]
[1777535047759,32.37,76028.91,65.6,0.06632,6e-05,8.89329]
[1777535052795,32.37,76026.75,65.6,0.06618,6e-05,8.87863]
[1777535057829,32.36,76024.76,65.6,0.06605,6e-05,8.8651]
[1777535062864,32.36,76021.11,65.6,0.06583,6e-05,8.8417]
[1777535067899,32.36,76021.89,65.6,0.06587,6e-05,8.84526]
[1777535073309,32.36,76016.17,65.6,0.06551,6e-05,8.8062]
[1777535078976,32.36,76014.62,65.6,0.06541,6e-05,8.79569]
[1777535084011,32.36,76016.66,65.6,0.06552,6e-05,8.80721]
[1777535089046,32.36,76007.53,65.6,0.06499,6e-05,8.75109]
[1777535094081,32.35,76007.25,65.6,0.06497,6e-05,8.74891]
[1777535096441,32.35,76006.65,65.6,0.06493,6e-05,8.74518]
[1777535097193,32.35,76017.86,65.6,0.06557,6e-05,8.81301]
[1777535097291,32.35,76038.48,65.6,0.06675,6e-05,8.93852]
[1777535097961,32.35,76038.48,65.6,0.06675,6e-05,8.93852]
[1777535098467,32.35,76038.48,65.6,0.06675,6e-05,8.93852]
[1777535098119,32.35,76045.2,65.6,0.06715,6e-05,8.97989]
[1777535098536,32.35,76045.2,65.6,0.06714,6e-05,8.97945]
[1777535103593,32.35,76047.51,65.6,0.06728,6e-05,8.99428]
[1777535105664,32.35,76069.65,65.6,0.06858,6e-05,9.13087]
[1777535108880,32.35,76063.74,65.6,0.06821,6e-05,9.09169]
[1777535109202,32.35,76059.95,65.6,0.06798,6e-05,9.06797]
[1777535109483,32.35,76059.95,65.6,0.06798,6e-05,9.06797]
[1777535110153,32.35,76059.95,65.6,0.06798,6e-05,9.06797]
[1777535110209,32.35,76059.97,65.6,0.06798,6e-05,9.06753]
[1777535115243,32.35,76061.59,65.6,0.06807,6e-05,9.07692]
[1777535119885,32.35,76061.12,65.6,0.06804,6e-05,9.07397]
[1777535120279,32.35,76061.39,65.6,0.06806,6e-05,9.07562]
[1777535125314,32.34,76053.67,65.6,0.06757,6e-05,9.02506]
[1777535126345,32.34,76053.67,65.6,0.06757,6e-05,9.02506]
[1777535126392,32.34,76052.99,65.6,0.06753,6e-05,9.02033]
[1777535127377,32.34,76052.99,65.6,0.06753,6e-05,9.02033]
[1777535127432,32.34,76053.38,65.6,0.06755,6e-05,9.0223]
[1777535129326,32.34,76053.52,65.6,0.06756,6e-05,9.02316]
[1777535129342,32.34,76053.65,65.6,0.06756,6e-05,9.02347]
[1777535131311,32.34,76053.45,65.6,0.06754,6e-05,9.02175]
[1777535131361,32.34,76053.12,65.6,0.0675,6e-05,9.01639]
[1777535136392,32.34,76055.55,65.6,0.06762,6e-05,9.02913]
[1777535141427,32.33,76055.91,65.6,0.06762,6e-05,9.02898]
[1777535146462,32.33,76047.85,65.6,0.06713,6e-05,8.97726]
[1777535151457,32.33,76046.0,65.6,0.06701,6e-05,8.96441]
[1777535151497,32.33,76046.45,65.6,0.06703,6e-05,8.96681]
[1777535153581,32.33,76046.5,65.6,0.06704,6e-05,8.96755]
[1777535154518,32.33,76046.4,65.6,0.06703,6e-05,8.96657]
[1777535159555,32.32,76047.58,65.6,0.06708,6e-05,8.97203]
[1777535161702,32.32,76046.42,65.6,0.06701,6e-05,8.96455]
[1777535167611,32.32,76052.78,65.6,0.06735,6e-05,9.0011]
[1777535172646,32.32,76047.72,65.6,0.06704,6e-05,8.9681]
[1777535177872,32.31,76046.79,65.6,0.06698,6e-05,8.96142]
[1777535184235,32.31,76045.04,65.6,0.06685,6e-05,8.94859]
[1777535184537,32.31,76045.04,65.6,0.06685,6e-05,8.94859]
[1777535189765,32.31,76039.71,65.6,0.06653,6e-05,8.91427]
[1777535194800,32.31,76040.52,65.6,0.06654,6e-05,8.91477]
[1777535199835,32.31,76039.97,65.6,0.0665,6e-05,8.91037]
[1777535204869,32.3,76039.85,65.6,0.06648,6e-05,8.90864]
[1777535210070,32.3,76039.97,65.6,0.06648,6e-05,8.9086]
[1777535215947,32.3,76039.86,65.6,0.06647,6e-05,8.90661]
[1777535221386,32.3,76041.14,65.6,0.06653,6e-05,8.91366]
[1777535224493,32.3,76046.66,65.6,0.06685,6e-05,8.94682]
[1777535224555,32.3,76047.66,65.6,0.0669,6e-05,8.95243]
[1777535225167,32.3,76047.66,65.6,0.0669,6e-05,8.95243]
[1777535225219,32.3,76053.07,65.6,0.06721,6e-05,8.98566]
[1777535225607,32.3,76053.07,65.6,0.06721,6e-05,8.98566]
[1777535226017,32.3,76057.47,65.6,0.06747,6e-05,9.01242]
[1777535227007,32.3,76057.47,65.6,0.06747,6e-05,9.01242]
[1777535227024,32.3,76059.36,65.6,0.06758,6e-05,9.02428]
[1777535232058,32.29,76067.91,65.6,0.06806,6e-05,9.0751]
[1777535232693,32.29,76067.91,65.6,0.06806,6e-05,9.0751]
[1777535233066,32.29,76067.61,65.6,0.06804,6e-05,9.07276]
[1777535233887,32.29,76067.61,65.6,0.06804,6e-05,9.07276]
[1777535234072,32.29,76067.72,65.6,0.06805,6e-05,9.07354]
[1777535239107,32.29,76070.16,65.6,0.06817,6e-05,9.08613]
[1777535244329,32.29,76072.43,65.6,0.06828,6e-05,9.09809]
[1777535244430,32.29,76073.08,65.6,0.06832,6e-05,9.10158]
[1777535245095,32.29,76073.08,65.6,0.06832,6e-05,9.10158]
[1777535245149,32.29,76072.73,65.6,0.06829,6e-05,9.09945]
[1777535250185,32.28,76072.68,65.6,0.06827,6e-05,9.09643]
[1777535255297,32.28,76074.19,65.6,0.06831,6e-05,9.10015]
[1777535256105,32.28,76074.33,65.6,0.06831,6e-05,9.10046]
[1777535256226,32.28,76078.27,65.6,0.06854,6e-05,9.12432]
[1777535259850,32.27,76080.17,65.6,0.06864,6e-05,9.13484]
[1777535265289,32.27,76084.93,65.6,0.06887,6e-05,9.15908]
[1777535269769,32.26,76097.72,65.6,0.06959,6e-05,9.23386]
[1777535275349,32.25,76082.95,65.6,0.06863,6e-05,9.13426]
[1777535276652,32.25,76080.8,65.6,0.0685,6e-05,9.12084]
[1777535281467,32.25,76078.43,65.6,0.06836,6e-05,9.10602]
[1777535283774,32.25,76077.45,65.6,0.0683,6e-05,9.0999]
[1777535288074,32.25,76093.28,65.6,0.06924,6e-05,9.19819]
[1777535293125,32.24,76091.88,65.6,0.06915,6e-05,9.18867]
[1777535296714,32.24,76089.28,65.6,0.06899,6e-05,9.17196]
[1777535302548,32.24,76081.68,65.6,0.06854,6e-05,9.12433]
[1777535307584,32.24,76081.73,65.6,0.06854,6e-05,9.1243]
[1777535312619,32.24,76082.92,65.6,0.06858,6e-05,9.1279]
[1777535317654,32.24,76085.76,65.6,0.06874,6e-05,9.14504]
[1777535322689,32.24,76087.92,65.6,0.06887,6e-05,9.15783]
[1777535327724,32.24,76086.42,65.6,0.06877,6e-05,9.14777]
[1777535332759,32.24,76086.44,65.6,0.06877,6e-05,9.14729]
[1777535337793,32.24,76085.3,65.6,0.06869,6e-05,9.13958]
[1777535342829,32.24,76084.62,65.6,0.06865,6e-05,9.13477]
[1777535347864,32.24,76082.55,65.6,0.06852,6e-05,9.12141]
[1777535352898,32.23,76082.45,65.6,0.06851,6e-05,9.12029]
[1777535357859,32.23,76082.36,65.6,0.0685,6e-05,9.11933]
[1777535357868,32.23,76082.36,65.6,0.0685,6e-05,9.11933]
[1777535357934,32.23,76081.19,65.6,0.06843,6e-05,9.11196]
[1777535363819,32.23,76079.48,65.6,0.06829,6e-05,9.09809]
[1777535369013,32.22,76080.94,65.6,0.06834,6e-05,9.10339]
[1777535374048,32.22,76082.02,65.6,0.06836,6e-05,9.10368]
[1777535379083,32.21,76083.56,65.6,0.06842,6e-05,9.1102]
[1777535384650,32.21,76086.07,65.6,0.06854,6e-05,9.12329]
[1777535384658,32.21,76088.33,65.6,0.06867,6e-05,9.1367]
[1777535387139,32.2,76102.7,65.6,0.0695,6e-05,9.22364]
[1777535391290,32.2,76108.12,65.6,0.0698,6e-05,9.25509]
[1777535393538,32.19,76117.8,65.6,0.07034,6e-05,9.31087]
[1777535395729,32.18,76121.4,65.6,0.0705,6e-05,9.32715]
[1777535398546,32.18,76130.43,70.6,0.07104,6e-05,9.38332]
[1777535404111,32.18,76132.32,70.6,0.07113,6e-05,9.39286]
[1777535409588,32.17,76144.65,70.6,0.07186,6e-05,9.46869]
[1777535411519,32.17,76138.02,70.6,0.07145,6e-05,9.42567]
[1777535412267,32.17,76136.21,70.6,0.07133,6e-05,9.41378]
[1777535417349,32.17,76135.85,70.6,0.07128,6e-05,9.40908]
[1777535422388,32.16,76140.89,70.6,0.07157,6e-05,9.43897]
[1777535427423,32.16,76138.97,70.6,0.07144,6e-05,9.4248]
[1777535432458,32.16,76139.03,70.6,0.0714,6e-05,9.41981]
[1777535437492,32.16,76138.02,70.6,0.07132,6e-05,9.41159]
[1777535442528,32.15,76137.3,70.6,0.07126,6e-05,9.40535]
[1777535447565,32.15,76135.17,70.6,0.07111,6e-05,9.39026]
[1777535452866,32.14,76121.93,70.6,0.07027,6e-05,9.30285]
[1777535462670,32.14,76118.65,70.6,0.07005,6e-05,9.28086]
[1777535467705,32.14,76118.97,70.6,0.07007,6e-05,9.28212]
[1777535472740,32.14,76116.56,70.6,0.06991,6e-05,9.26624]
[1777535477775,32.14,76113.42,70.6,0.06972,6e-05,9.24574]
[1777535479966,32.14,76104.64,70.6,0.06919,6e-05,9.19059]
[1777535480895,32.14,76104.64,70.6,0.06919,6e-05,9.19059]
[1777535487845,32.14,76110.48,70.6,0.06953,6e-05,9.22668]
[1777535492879,32.14,76110.93,70.6,0.06953,6e-05,9.22578]
[1777535497914,32.14,76102.2,70.6,0.06901,6e-05,9.17111]
[1777535502965,32.14,76095.15,70.6,0.06861,6e-05,9.12966]
[1777535508000,32.15,76095.07,70.6,0.06865,6e-05,9.1333]
[1777535513039,32.16,76083.16,70.6,0.06802,6e-05,9.06692]
[1777535518074,32.17,76084.07,70.6,0.0681,6e-05,9.07563]
[1777535523698,32.17,76084.2,70.6,0.06814,6e-05,9.07942]
[1777535525458,32.17,76070.54,70.6,0.06736,6e-05,8.99777]
[1777535528429,32.19,76065.56,70.6,0.06717,6e-05,8.97708]
[1777535530132,32.2,76063.35,70.6,0.06711,6e-05,8.97101]
[1777535535457,32.23,76063.85,70.6,0.06731,6e-05,8.99202]
[1777535541661,32.23,76056.57,70.6,0.06691,6e-05,8.9494]
[1777535547824,32.24,76048.85,70.6,0.06648,6e-05,8.90436]
[1777535553334,32.24,76055.26,70.6,0.06686,6e-05,8.94279]
[1777535557067,32.24,76048.19,70.6,0.06646,6e-05,8.90085]
[1777535557844,32.24,76048.19,70.6,0.06646,6e-05,8.90085]
[1777535564416,32.25,76044.13,70.6,0.06626,6e-05,8.87956]
[1777535569451,32.26,76053.41,70.6,0.06685,6e-05,8.94202]
[1777535574487,32.26,76052.0,70.6,0.06678,6e-05,8.93496]
[1777535579522,32.27,76045.47,70.6,0.06646,6e-05,8.90027]
[1777535584557,32.27,76045.73,70.6,0.06649,6e-05,8.9037]
[1777535589593,32.27,76043.34,70.6,0.06637,6e-05,8.89083]
[1777535594628,32.28,76047.65,70.6,0.06664,6e-05,8.91902]
[1777535599663,32.28,76048.13,70.6,0.06668,6e-05,8.92344]
[1777535604698,32.28,76047.92,70.6,0.06668,6e-05,8.92361]
[1777535609733,32.28,76048.88,70.6,0.06675,6e-05,8.93094]
[1777535614767,32.29,76051.4,70.6,0.06689,6e-05,8.94434]
[1777535619803,32.29,76052.21,70.6,0.06695,6e-05,8.9506]
[1777535624838,32.29,76050.85,70.6,0.06688,6e-05,8.94359]
[1777535629872,32.29,76050.72,70.6,0.06689,6e-05,8.94423]
[1777535634908,32.3,76051.53,70.6,0.06695,6e-05,8.95067]
[1777535636922,32.3,76066.96,70.6,0.06786,6e-05,9.04625]
[1777535641957,32.3,76073.63,70.6,0.06826,6e-05,9.08823]
[1777535646992,32.3,76076.83,70.6,0.06845,6e-05,9.10861]
[1777535652027,32.3,76076.97,70.6,0.06846,6e-05,9.10995]
[1777535657063,32.3,76076.82,70.6,0.06846,6e-05,9.10947]
[1777535662098,32.3,76070.2,70.6,0.06807,6e-05,9.06911]
[1777535667133,32.3,76069.76,70.6,0.06806,6e-05,9.06722]
[1777535672893,32.3,76071.65,70.6,0.06815,6e-05,9.07617]
[1777535678210,32.3,76072.65,70.6,0.06822,6e-05,9.0835]
[1777535683245,32.31,76082.89,70.6,0.06883,6e-05,9.1476]
[1777535688770,32.31,76082.93,70.6,0.06884,6e-05,9.14817]
[1777535694334,32.31,76083.25,70.6,0.06886,6e-05,9.15078]
[1777535699864,32.31,76088.36,70.6,0.06917,6e-05,9.18298]
[1777535702240,32.31,76102.92,70.6,0.07005,6e-05,9.27373]
[1777535710445,32.31,76100.44,70.6,0.06989,6e-05,9.25749]
[1777535715481,32.31,76100.46,70.6,0.06989,6e-05,9.25731]
[1777535720517,32.31,76100.71,70.6,0.0699,6e-05,9.25859]
[1777535725552,32.31,76100.75,70.6,0.0699,6e-05,9.25858]
[1777535730587,32.3,76100.95,70.6,0.06991,6e-05,9.25959]
[1777535735621,32.3,76101.01,70.6,0.06989,6e-05,9.25631]
[1777535740657,32.3,76104.32,70.6,0.07008,6e-05,9.27674]
[1777535745692,32.3,76104.23,70.6,0.07008,6e-05,9.27586]
[1777535751734,32.3,76104.64,70.6,0.0701,6e-05,9.27809]
[1777535756769,32.3,76104.46,70.6,0.07008,6e-05,9.27672]
[1777535761804,32.3,76104.87,70.6,0.07011,6e-05,9.27903]
[1777535766839,32.3,76103.28,70.6,0.07001,6e-05,9.26888]
[1777535771874,32.3,76103.48,70.6,0.07002,6e-05,9.26998]
[1777535776910,32.3,76103.06,70.6,0.06999,6e-05,9.26721]
[1777535781945,32.3,76099.73,70.6,0.06979,6e-05,9.24625]
[1777535786980,32.3,76093.13,70.6,0.06939,6e-05,9.20512]
[1777535792015,32.3,76091.91,70.6,0.0693,6e-05,9.19435]
[1777535797023,32.3,76091.89,70.6,0.0693,6e-05,9.19451]
[1777535802085,32.3,76087.6,70.6,0.06905,6e-05,9.16836]
[1777535807119,32.3,76086.25,70.6,0.06898,6e-05,9.16057]
[1777535812155,32.3,76086.95,70.6,0.06902,6e-05,9.16542]
[1777535817190,32.31,76091.27,70.6,0.06928,6e-05,9.19257]
[1777535822225,32.31,76101.38,70.6,0.06989,6e-05,9.25585]
[1777535826961,32.3,76104.74,70.6,0.07009,6e-05,9.27654]
[1777535828507,32.3,76125.4,70.6,0.07134,6e-05,9.40603]
[1777535829446,32.3,76123.59,70.6,0.07123,6e-05,9.39433]
[1777535831464,32.3,76108.24,70.6,0.07029,6e-05,9.29743]
[1777535839359,32.3,76098.07,70.6,0.06968,6e-05,9.23328]
[1777535845843,32.3,76096.54,70.6,0.06958,6e-05,9.22356]
[1777535851428,32.3,76090.44,70.6,0.0692,6e-05,9.1824]
[1777535856463,32.3,76090.51,70.6,0.0692,6e-05,9.18312]
[1777535861498,32.3,76087.07,70.6,0.069,6e-05,9.16195]
[1777535866533,32.3,76082.71,70.6,0.06875,6e-05,9.1354]
[1777535871567,32.31,76079.55,70.6,0.06857,6e-05,9.11658]
[1777535876603,32.31,76079.0,70.6,0.06854,6e-05,9.11402]
[1777535881637,32.31,76080.19,70.6,0.06862,6e-05,9.12238]
[1777535886673,32.31,76082.91,70.6,0.06879,6e-05,9.1402]
[1777535891708,32.31,76082.34,70.6,0.06877,6e-05,9.13762]
[1777535896743,32.31,76086.82,70.6,0.06904,6e-05,9.16633]
[1777535901778,32.31,76088.5,70.6,0.06915,6e-05,9.17738]
[1777535906813,32.31,76087.45,70.6,0.06909,6e-05,9.17136]
[1777535911850,32.32,76087.27,70.6,0.06906,6e-05,9.16728]
[1777535916884,32.32,76087.29,70.6,0.06907,6e-05,9.16782]
[1777535921920,32.32,76097.33,70.6,0.06967,6e-05,9.23069]
[1777535927961,32.32,76095.7,70.6,0.06957,6e-05,9.22039]
[1777535932997,32.32,76097.74,70.6,0.06969,6e-05,9.2331]
[1777535938031,32.32,76097.47,70.6,0.06968,6e-05,9.23143]
[1777535943087,32.32,76101.27,70.6,0.06991,6e-05,9.25504]
[1777535949115,32.32,76101.06,70.6,0.06989,6e-05,9.25334]
[1777535954151,32.31,76100.86,70.6,0.06987,6e-05,9.25178]
[1777535959187,32.31,76101.6,70.6,0.06992,6e-05,9.25606]
[1777535964222,32.31,76102.99,70.6,0.06999,6e-05,9.26434]
[1777535969257,32.31,76103.17,70.6,0.07,6e-05,9.26499]
[1777535974293,32.31,76103.27,70.6,0.06998,6e-05,9.26169]
[1777535979328,32.31,76104.24,70.6,0.07003,6e-05,9.26716]
[1777535984362,32.31,76104.26,70.6,0.07003,6e-05,9.26679]
[1777535989398,32.31,76103.13,70.6,0.06996,6e-05,9.25922]
[1777535992151,32.31,76104.47,70.6,0.07003,6e-05,9.26742]
[1777535993782,32.31,76103.97,70.6,0.07,6e-05,9.26409]
[1777535994433,32.31,76120.62,70.6,0.07101,6e-05,9.36869]
[1777535996424,32.31,76128.48,70.6,0.07149,6e-05,9.41819]
[1777535996429,32.31,76128.48,70.6,0.07149,6e-05,9.41819]
[1777536000557,32.31,76132.66,70.6,0.07173,6e-05,9.44279]
[1777536000048,32.31,76132.66,70.6,0.07173,6e-05,9.44279]
[1777536012339,32.31,76132.66,70.6,0.07173,6e-05,9.44279]
[1777536014420,32.31,76116.56,70.6,0.07075,6e-05,9.34133]
[1777536021028,32.31,76123.5,70.6,0.07117,6e-05,9.38499]
[1777536022669,32.31,76109.27,70.6,0.07031,6e-05,9.29559]
[1777536027707,32.31,76108.66,70.6,0.07027,6e-05,9.29177]
[1777536033101,32.31,76107.4,70.6,0.07017,6e-05,9.28042]
[1777536033202,32.31,76099.83,70.6,0.06971,6e-05,9.23308]
[1777536038784,32.31,76085.39,70.6,0.06885,6e-05,9.14315]
[1777536043819,32.31,76078.97,70.6,0.06847,6e-05,9.10332]
[1777536048861,32.31,76082.06,70.6,0.06865,6e-05,9.12248]
[1777536053896,32.31,76078.69,70.6,0.06845,6e-05,9.10159]
[1777536058932,32.31,76076.94,70.6,0.06835,6e-05,9.09075]
[1777536063970,32.31,76074.89,70.6,0.06823,6e-05,9.07806]
[1777536069005,32.3,76078.07,70.6,0.0684,6e-05,9.09596]
[1777536074041,32.3,76074.61,70.6,0.06818,6e-05,9.07267]
[1777536079076,32.3,76077.15,70.6,0.06831,6e-05,9.08663]
[1777536084111,32.29,76089.51,70.6,0.06902,6e-05,9.16135]
[1777536089145,32.29,76092.32,70.6,0.06917,6e-05,9.17631]
[1777536094180,32.29,76094.72,70.6,0.06926,6e-05,9.18515]
[1777536097199,32.29,76101.02,70.6,0.06963,6e-05,9.22338]
[1777536102237,32.28,76097.52,70.6,0.06938,6e-05,9.19741]
[1777536104252,32.28,76082.2,70.6,0.06845,6e-05,9.10109]
[1777536107273,32.28,76063.95,70.6,0.06737,6e-05,8.98715]
[1777536109738,32.27,76056.9,70.6,0.06695,6e-05,8.94333]
[1777536115329,32.27,76050.48,70.6,0.06657,6e-05,8.90294]
[1777536120364,32.27,76051.19,70.6,0.0666,6e-05,8.90656]
[1777536123385,32.27,76065.11,70.6,0.06741,6e-05,8.9915]
[1777536128420,32.27,76066.14,70.6,0.06745,6e-05,8.99645]
[1777536133455,32.27,76061.61,70.6,0.06718,6e-05,8.96725]
[1777536138490,32.26,76064.44,70.6,0.06733,6e-05,8.98341]
[1777536143525,32.26,76061.49,70.6,0.06715,6e-05,8.96411]
[1777536148560,32.26,76060.33,70.6,0.06707,6e-05,8.95587]
[1777536153595,32.26,76060.85,70.6,0.06707,6e-05,8.95474]
[1777536157688,32.26,76056.07,70.6,0.06678,6e-05,8.92484]
[1777536163668,32.26,76059.37,70.6,0.06695,6e-05,8.94282]
[1777536168703,32.25,76056.59,70.6,0.06677,6e-05,8.92405]
[1777536173737,32.25,76054.22,70.6,0.06662,6e-05,8.90809]
[1777536178773,32.25,76047.61,70.6,0.06623,6e-05,8.86633]
[1777536183809,32.25,76057.79,70.6,0.06681,6e-05,8.92756]
[1777536188844,32.24,76056.93,70.6,0.06674,6e-05,8.92086]
[1777536191521,32.24,76055.06,70.6,0.06663,6e-05,8.90911]
[1777536191621,32.24,76057.52,70.6,0.06677,6e-05,8.92372]
[1777536193668,32.24,76059.57,70.6,0.06689,6e-05,8.93631]
[1777536193770,32.24,76061.03,70.6,0.06698,6e-05,8.9462]
[1777536194445,32.24,76061.03,70.6,0.06698,6e-05,8.9462]
[1777536194547,32.24,76061.31,70.6,0.067,6e-05,8.94778]
[1777536197081,32.24,76059.69,70.6,0.06691,6e-05,8.93827]
[1777536197096,32.25,76060.27,70.6,0.06695,6e-05,8.94229]
[1777536198722,32.25,76060.27,70.6,0.06695,6e-05,8.94229]
[1777536199469,32.25,76066.17,70.6,0.06729,6e-05,8.97872]
[1777536204957,32.25,76066.95,70.6,0.06735,6e-05,8.98525]
[1777536209993,32.25,76070.54,70.6,0.06758,6e-05,9.00923]
[1777536213999,32.25,76081.16,70.6,0.0682,6e-05,9.07235]
[1777536219056,32.25,76080.78,70.6,0.06819,6e-05,9.07135]
[1777536224091,32.26,76073.88,70.6,0.06779,6e-05,9.02989]
[1777536229126,32.26,76078.31,70.6,0.06806,6e-05,9.0585]
[1777536234162,32.26,76078.14,70.6,0.06806,6e-05,9.05855]
[1777536239197,32.26,76082.39,70.6,0.06833,6e-05,9.08596]
[1777536244233,32.26,76095.76,70.6,0.06913,6e-05,9.1698]
[1777536249748,32.26,76099.25,70.6,0.06934,6e-05,9.19185]
[1777536255311,32.26,76096.66,70.6,0.06919,6e-05,9.17589]
[1777536260346,32.26,76101.33,70.6,0.06947,6e-05,9.2051]
[1777536265381,32.26,76098.02,70.6,0.06927,6e-05,9.18458]
[1777536270416,32.26,76098.53,70.6,0.0693,6e-05,9.1879]
[1777536272430,32.26,76116.37,70.6,0.07035,6e-05,9.29609]
[1777536277465,32.26,76124.9,70.6,0.07086,6e-05,9.34879]
[1777536282500,32.26,76125.56,70.6,0.07089,6e-05,9.35185]
[1777536287537,32.26,76124.59,70.6,0.07082,6e-05,9.34463]
[1777536292741,32.26,76129.41,70.6,0.07111,6e-05,9.37414]
[1777536297751,32.26,76130.19,70.6,0.07114,6e-05,9.37775]
[1777536303650,32.25,76126.38,70.6,0.07089,6e-05,9.35192]
[1777536308684,32.25,76130.66,70.6,0.07114,6e-05,9.37786]
[1777536313718,32.25,76141.22,70.6,0.07178,6e-05,9.443]
[1777536315872,32.25,76141.7,70.6,0.0718,6e-05,9.44569]
[1777536318754,32.25,76170.64,70.6,0.07358,6e-05,9.62793]
[1777536323789,32.2,76175.1,70.6,0.07354,6e-05,9.62504]
[1777536328824,32.17,76162.9,70.6,0.07259,6e-05,9.52756]
[1777536333859,32.16,76168.6,70.6,0.0729,6e-05,9.55811]
[1777536338894,32.16,76172.43,70.6,0.07311,6e-05,9.57982]
[1777536343929,32.15,76169.3,70.6,0.07288,6e-05,9.55709]
[1777536348965,32.15,76169.12,70.6,0.07285,6e-05,9.5533]
[1777536354002,32.15,76165.8,70.6,0.07261,6e-05,9.52953]
[1777536359532,32.14,76156.01,70.6,0.07199,6e-05,9.4653]
[1777536364072,32.14,76136.83,70.6,0.07079,6e-05,9.34151]
[1777536366547,32.14,76122.86,70.6,0.06993,6e-05,9.25311]
[1777536372112,32.14,76120.55,70.6,0.06979,6e-05,9.23847]
[1777536377162,32.14,76118.04,70.6,0.06964,6e-05,9.22251]
[1777536382198,32.14,76121.11,70.6,0.06982,6e-05,9.24164]
[1777536387234,32.14,76120.53,70.6,0.06979,6e-05,9.2378]
[1777536392268,32.14,76118.45,70.6,0.06964,6e-05,9.22113]
[1777536398310,32.14,76117.5,70.6,0.06958,6e-05,9.21513]
[1777536403345,32.14,76118.26,70.6,0.06962,6e-05,9.21986]
[1777536408987,32.14,76118.03,70.6,0.06961,6e-05,9.21839]
[1777536418456,32.14,76113.15,70.6,0.06932,6e-05,9.18807]
[1777536423492,32.14,76111.04,70.6,0.06919,6e-05,9.17504]
[1777536428527,32.14,76113.58,70.6,0.06935,6e-05,9.19116]
[1777536433562,32.14,76114.6,70.6,0.06941,6e-05,9.19762]
[1777536438598,32.14,76111.8,70.6,0.06924,6e-05,9.18017]
[1777536443634,32.14,76100.13,70.6,0.06855,6e-05,9.10778]
[1777536448669,32.14,76105.24,70.6,0.06886,6e-05,9.14019]
[1777536453705,32.14,76094.85,70.6,0.06822,6e-05,9.07277]
[1777536458739,32.14,76092.01,70.6,0.06807,6e-05,9.05611]
[1777536462161,32.15,76081.92,70.6,0.0675,6e-05,8.9971]
[1777536462848,32.15,76081.92,70.6,0.0675,6e-05,8.9971]
[1777536469817,32.15,76081.18,70.6,0.06748,6e-05,8.9949]
[1777536474852,32.16,76082.6,70.6,0.06761,6e-05,9.00804]
[1777536479887,32.16,76083.1,70.6,0.06765,6e-05,9.01244]
[1777536484922,32.16,76067.47,70.6,0.06675,6e-05,8.9173]
[1777536486527,32.17,76067.28,70.6,0.06677,6e-05,8.91999]
[1777536488275,32.18,76066.42,70.6,0.0668,6e-05,8.92227]
[1777536493986,32.21,76066.44,70.6,0.06697,6e-05,8.94017]
[1777536499021,32.21,76067.82,70.6,0.06707,6e-05,8.95026]
[1777536504061,32.21,76065.94,70.6,0.06697,6e-05,8.94028]
[1777536504689,32.21,76065.94,70.6,0.06697,6e-05,8.94028]
[1777536510103,32.22,76064.51,70.6,0.06691,6e-05,8.93346]
[1777536516021,32.22,76064.79,70.6,0.06691,6e-05,8.9331]
[1777536525209,32.23,76064.77,70.6,0.06695,6e-05,8.93651]
[1777536530603,32.23,76068.83,70.6,0.0672,6e-05,8.96285]
[1777536536285,32.23,76070.54,70.6,0.06732,6e-05,8.97543]
[1777536541321,32.23,76071.63,70.6,0.06739,6e-05,8.98357]
[1777536547363,32.24,76070.01,70.6,0.06731,6e-05,8.97522]
[1777536552652,32.24,76064.35,70.6,0.06699,6e-05,8.94158]
[1777536554784,32.24,76065.31,70.6,0.06706,6e-05,8.94818]
[1777536560595,32.24,76072.2,70.6,0.06748,6e-05,8.9925]
[1777536566496,32.24,76067.57,70.6,0.06723,6e-05,8.96608]
[1777536571923,32.25,76073.55,70.6,0.06759,6e-05,9.00419]
[1777536577574,32.25,76071.68,70.6,0.06748,6e-05,8.991]
[1777536582610,32.27,76065.38,70.6,0.06722,6e-05,8.96411]
[1777536586229,32.28,76064.3,70.6,0.06726,6e-05,8.96762]
[1777536587464,32.28,76066.83,70.6,0.06741,6e-05,8.98353]
[1777536592680,32.31,76070.99,70.6,0.0678,6e-05,9.02394]
[1777536597714,32.32,76077.26,70.6,0.06824,6e-05,9.07027]
[1777536603756,32.32,76081.78,70.6,0.06852,6e-05,9.09915]
[1777536608791,32.32,76083.21,70.6,0.06861,6e-05,9.10837]
[1777536613827,32.33,76074.97,70.6,0.06814,6e-05,9.05987]
[1777536618862,32.33,76077.18,70.6,0.06828,6e-05,9.07412]
[1777536619519,32.33,76077.18,70.6,0.06828,6e-05,9.07412]
[1777536624913,32.33,76081.71,70.6,0.06855,6e-05,9.10257]
[1777536629948,32.33,76079.07,70.6,0.0684,6e-05,9.0865]
[1777536634330,32.33,76074.01,70.6,0.06809,6e-05,9.05298]
[1777536636238,32.33,76076.61,70.6,0.06824,6e-05,9.06863]
[1777536642033,32.33,76080.59,70.6,0.06848,6e-05,9.09373]
[1777536647071,32.33,76080.24,70.6,0.06846,6e-05,9.09186]
[1777536652106,32.33,76079.17,70.6,0.0684,6e-05,9.08557]
[1777536653789,32.33,76078.43,70.6,0.06836,6e-05,9.08107]
[1777536657649,32.33,76078.18,70.6,0.06833,6e-05,9.07887]
[1777536663183,32.33,76093.42,70.6,0.06924,6e-05,9.17317]
[1777536668218,32.33,76088.65,70.6,0.06895,6e-05,9.14332]
[1777536673255,32.33,76083.43,70.6,0.06864,6e-05,9.11103]
[1777536675521,32.33,76078.26,70.6,0.06834,6e-05,9.07911]
[1777536676946,32.33,76078.26,70.6,0.06834,6e-05,9.07911]
[1777536682317,32.33,76075.88,70.6,0.0682,6e-05,9.0644]
[1777536688212,32.33,76074.74,70.6,0.06813,6e-05,9.05757]
[1777536689093,32.33,76074.7,70.6,0.06813,6e-05,9.05767]
[1777536694401,32.33,76074.64,70.6,0.06811,6e-05,9.05428]
[1777536700443,32.33,76075.95,70.6,0.06819,6e-05,9.06303]
[1777536705479,32.33,76073.4,70.6,0.06805,6e-05,9.04787]
[1777536709745,32.33,76072.33,70.6,0.06799,6e-05,9.04166]
[1777536711271,32.33,76070.83,70.6,0.0679,6e-05,9.03254]
[1777536716555,32.34,76068.56,70.6,0.06778,6e-05,9.01933]
[1777536720569,32.34,76068.59,70.6,0.06778,6e-05,9.02]
[1777536723629,32.34,76068.81,70.6,0.06779,6e-05,9.02113]
[1777536723730,32.34,76069.09,70.6,0.06781,6e-05,9.02266]
[1777536725298,32.34,76069.09,70.6,0.06781,6e-05,9.02266]
[1777536728117,32.33,76069.53,70.6,0.06778,6e-05,9.02006]
[1777536728186,32.33,76068.42,70.6,0.06771,6e-05,9.01238]
[1777536734131,32.33,76069.86,70.6,0.0678,6e-05,9.02189]
[1777536737169,32.33,76071.89,70.6,0.06793,6e-05,9.03603]
[1777536741123,32.33,76066.03,70.6,0.06759,6e-05,9.00044]
[1777536746766,32.33,76068.66,70.6,0.06776,6e-05,9.01795]
[1777536749817,32.33,76064.77,70.6,0.06754,6e-05,8.99434]
[1777536755493,32.33,76064.1,70.6,0.06749,6e-05,8.98812]
[1777536760864,32.34,76064.63,70.6,0.06753,6e-05,8.99311]
[1777536765899,32.34,76065.18,70.6,0.06758,6e-05,8.99805]
[1777536770933,32.34,76067.11,70.6,0.06771,6e-05,9.01157]
[1777536775971,32.34,76066.39,70.6,0.06768,6e-05,9.00837]
[1777536778427,32.35,76059.99,70.6,0.06731,6e-05,8.96957]
[1777536784028,32.35,76066.23,70.6,0.06769,6e-05,9.00949]
[1777536785624,32.35,76066.17,70.6,0.06769,6e-05,9.00937]
[1777536791077,32.35,76059.49,70.6,0.06731,6e-05,8.96981]
[1777536792998,32.35,76059.53,70.6,0.06732,6e-05,8.97034]
[1777536798126,32.35,76061.48,70.6,0.06745,6e-05,8.98368]
[1777536800143,32.35,76061.39,70.6,0.06745,6e-05,8.98363]
[1777536801061,32.35,76061.63,70.6,0.06746,6e-05,8.98535]
[1777536806182,32.36,76063.15,70.6,0.06757,6e-05,8.9961]
[1777536808226,32.36,76063.99,70.6,0.06762,6e-05,9.00148]
[1777536814239,32.36,76066.99,70.6,0.06778,6e-05,9.01779]
[1777536819274,32.36,76067.43,70.6,0.06782,6e-05,9.02137]
[1777536824309,32.36,76065.27,70.6,0.0677,6e-05,9.00892]
[1777536829345,32.36,76068.43,70.6,0.06789,6e-05,9.02923]
[1777536834380,32.36,76063.64,70.6,0.06762,6e-05,9.00059]
[1777536839415,32.37,76061.8,70.6,0.06752,6e-05,8.99034]
[1777536844450,32.37,76062.77,70.6,0.06759,6e-05,8.99756]
[1777536849485,32.37,76062.3,70.6,0.06758,6e-05,8.99606]
[1777536851412,32.37,76062.3,70.6,0.06758,6e-05,8.99606]
[1777536856771,32.37,76065.66,70.6,0.06779,6e-05,9.01848]
[1777536862021,32.38,76066.07,70.6,0.06783,6e-05,9.02252]
[1777536871639,32.38,76065.68,70.6,0.06781,6e-05,9.01951]
[1777536876833,32.38,76064.66,70.6,0.06776,6e-05,9.01415]
[1777536882716,32.38,76060.94,70.6,0.06756,6e-05,8.99291]
[1777536888021,32.39,76061.21,70.6,0.06759,6e-05,8.99591]
[1777536893794,32.39,76059.9,70.6,0.06753,6e-05,8.98961]
[1777536900137,32.39,76060.39,70.6,0.06757,6e-05,8.99415]
[1777536905878,32.39,76059.01,70.6,0.06751,6e-05,8.98791]
[1777536910913,32.4,76058.99,70.6,0.06753,6e-05,8.98946]
[1777536912379,32.4,76058.99,70.6,0.06753,6e-05,8.98946]
[1777536913487,32.4,76059.0,70.6,0.06753,6e-05,8.9902]
[1777536916327,32.4,76051.16,70.6,0.06709,6e-05,8.94318]
[1777536917074,32.41,76050.47,70.6,0.06709,6e-05,8.94303]
[1777536917645,32.41,76049.9,70.6,0.06706,6e-05,8.93995]
[1777536918266,32.41,76049.9,70.6,0.06706,6e-05,8.93995]
[1777536918297,32.41,76049.9,70.6,0.06706,6e-05,8.93995]
[1777536918315,32.41,76049.86,70.6,0.06709,6e-05,8.94374]
[1777536924275,32.41,76045.09,70.6,0.0668,6e-05,8.91261]
[1777536924280,32.41,76051.62,70.6,0.06716,6e-05,8.95096]
[1777536926403,32.41,76051.84,70.6,0.06718,6e-05,8.95267]
[1777536926405,32.41,76051.84,70.6,0.06718,6e-05,8.95267]
[1777536926504,32.41,76052.1,70.6,0.0672,6e-05,8.95462]
[1777536928955,32.41,76049.57,70.6,0.06705,6e-05,8.9389]
[1777536929040,32.41,76052.52,70.6,0.06722,6e-05,8.95677]
[1777536929567,32.41,76052.52,70.6,0.06722,6e-05,8.95677]
[1777536930294,32.41,76052.52,70.6,0.06722,6e-05,8.95677]
[1777536931004,32.41,76052.23,70.6,0.0672,6e-05,8.95458]
[1777536931054,32.41,76051.26,70.6,0.06712,6e-05,8.94522]
[1777536934114,32.41,76049.39,70.6,0.06701,6e-05,8.93374]
[1777536940117,32.41,76046.38,70.6,0.06682,6e-05,8.91415]
[1777536945324,32.4,76045.68,70.6,0.06677,6e-05,8.9093]
[1777536951194,32.4,76047.19,70.6,0.06685,6e-05,8.91758]
[1777536956228,32.4,76047.91,70.6,0.06689,6e-05,8.92119]
[1777536961264,32.4,76045.83,70.6,0.06676,6e-05,8.90769]
[1777536966301,32.4,76044.66,70.6,0.06668,6e-05,8.89983]
[1777536971337,32.4,76044.6,70.6,0.06667,6e-05,8.89881]
[1777536976371,32.4,76040.81,70.6,0.06645,6e-05,8.87501]
[1777536981407,32.4,76039.76,70.6,0.06638,6e-05,8.86813]
[1777536986442,32.4,76038.49,70.6,0.0663,6e-05,8.85997]
[1777536987726,32.4,76040.45,70.6,0.06642,6e-05,8.87185]
[1777536988490,32.4,76043.91,70.6,0.06662,6e-05,8.89346]
[1777536992612,32.4,76046.35,70.6,0.06676,6e-05,8.90668]
[1777536992627,32.4,76046.35,70.6,0.06676,6e-05,8.90668]
[1777536992693,32.4,76046.35,70.6,0.06676,6e-05,8.90668]
[1777536993491,32.4,76047.37,70.6,0.06682,6e-05,8.91276]
[1777536998526,32.4,76047.17,70.6,0.0668,6e-05,8.91067]
[1777537004158,32.4,76047.61,70.6,0.06681,6e-05,8.91264]
[1777537004653,32.4,76045.46,70.6,0.06669,6e-05,8.89913]
[1777537004657,32.4,76045.46,70.6,0.06669,6e-05,8.89913]
[1777537005832,32.4,76043.69,70.6,0.06658,6e-05,8.88815]
[1777537005835,32.4,76043.69,70.6,0.06658,6e-05,8.88815]
[1777537006582,32.4,76043.57,70.6,0.06658,6e-05,8.88784]
[1777537010082,32.4,76042.7,70.6,0.06658,6e-05,8.88754]
[1777537012631,32.41,76041.26,70.6,0.0665,6e-05,8.87958]
[1777537018466,32.41,76043.56,70.6,0.06666,6e-05,8.89611]
[1777537023775,32.41,76046.42,70.6,0.06684,6e-05,8.91538]
[1777537030403,32.42,76047.98,70.6,0.06695,6e-05,8.92701]
[1777537033592,32.42,76047.97,70.6,0.06696,6e-05,8.92795]
[1777537039022,32.42,76049.08,70.6,0.06705,6e-05,8.93669]
[1777537041880,32.42,76049.64,70.6,0.06709,6e-05,8.94105]
[1777537043362,32.42,76052.38,70.6,0.06725,6e-05,8.95813]
[1777537048455,32.42,76053.31,70.6,0.06732,6e-05,8.96522]
[1777537053912,32.43,76053.67,70.6,0.06734,6e-05,8.96604]
[1777537058947,32.43,76049.94,70.6,0.06713,6e-05,8.94472]
[1777537061129,32.43,76049.93,70.6,0.06713,6e-05,8.94498]
[1777537067003,32.43,76050.91,70.6,0.06721,6e-05,8.95318]
[1777537069898,32.44,76058.37,70.6,0.06766,6e-05,8.99949]
[1777537075064,32.44,76058.59,70.6,0.06768,6e-05,9.00212]
[1777537080089,32.44,76058.39,70.6,0.06768,6e-05,9.00179]
[1777537080758,32.44,76058.55,70.6,0.06769,6e-05,9.003]
[1777537081294,32.44,76058.55,70.6,0.06769,6e-05,9.003]
[1777537084126,32.44,76054.57,70.6,0.06746,6e-05,8.97925]
[1777537086921,32.44,76055.14,70.6,0.0675,6e-05,8.98351]
[1777537092185,32.44,76055.56,70.6,0.06754,6e-05,8.98761]
[1777537097306,32.45,76056.26,70.6,0.06759,6e-05,8.99288]
[1777537103264,32.45,76055.84,70.6,0.06759,6e-05,8.99215]
[1777537108302,32.45,76056.51,70.6,0.06764,6e-05,8.9974]
[1777537113339,32.45,76056.19,70.6,0.06761,6e-05,8.99315]
[1777537118373,32.45,76056.13,70.6,0.06761,6e-05,8.99392]
[1777537123408,32.46,76052.39,70.6,0.06741,6e-05,8.97217]
[1777537128443,32.46,76052.21,70.6,0.06741,6e-05,8.97232]
[1777537133478,32.46,76052.28,70.6,0.06742,6e-05,8.97397]
[1777537138513,32.46,76050.04,70.6,0.06731,6e-05,8.96149]
[1777537139531,32.46,76050.04,70.6,0.06731,6e-05,8.96149]
[1777537139622,32.46,76049.9,70.6,0.0673,6e-05,8.96089]
[1777537144380,32.46,76049.92,70.6,0.06729,6e-05,8.95977]
[1777537144382,32.46,76049.92,70.6,0.06729,6e-05,8.95977]
[1777537147535,32.46,76049.22,70.6,0.06724,6e-05,8.95454]
[1777537147576,32.46,76049.3,70.6,0.06724,6e-05,8.95472]
[1777537152611,32.46,76050.98,70.6,0.06735,6e-05,8.9663]
[1777537157646,32.46,76050.19,70.6,0.06732,6e-05,8.96269]
[1777537159915,32.46,76050.1,70.6,0.06732,6e-05,8.96264]
[1777537159920,32.46,76050.1,70.6,0.06732,6e-05,8.96264]
[1777537160667,32.46,76048.21,70.6,0.0672,6e-05,8.95074]
[1777537164040,32.46,76048.08,70.6,0.06719,6e-05,8.94902]
[1777537164695,32.46,76048.05,70.6,0.06719,6e-05,8.9491]
[1777537166112,32.46,76047.96,70.6,0.06718,6e-05,8.94882]
[1777537168723,32.46,76047.63,70.6,0.06716,6e-05,8.94586]
[1777537168785,32.46,76047.63,70.6,0.06716,6e-05,8.94586]
[1777537174192,32.46,76050.6,70.6,0.06729,6e-05,8.95902]
[1777537179800,32.45,76049.89,70.6,0.06723,6e-05,8.95272]
[1777537184837,32.45,76050.02,70.6,0.06722,6e-05,8.95189]
[1777537189872,32.45,76048.28,70.6,0.06711,6e-05,8.93965]
[1777537194907,32.45,76048.4,70.6,0.0671,6e-05,8.93884]
[1777537199942,32.44,76049.14,70.6,0.06713,6e-05,8.94181]
[1777537205984,32.44,76049.86,70.6,0.06715,6e-05,8.94435]
[1777537212027,32.44,76049.76,70.6,0.06713,6e-05,8.94189]
[1777537217062,32.44,76049.63,70.6,0.0671,6e-05,8.93959]
[1777537222097,32.43,76044.61,70.6,0.0668,6e-05,8.90758]
[1777537228163,32.43,76043.3,70.6,0.06671,6e-05,8.89833]
[1777537234181,32.43,76043.65,70.6,0.06669,6e-05,8.8953]
[1777537239216,32.43,76043.98,70.6,0.0667,6e-05,8.89603]
[1777537245258,32.42,76046.71,70.6,0.06684,6e-05,8.91105]
[1777537250298,32.42,76050.24,70.6,0.06703,6e-05,8.93114]
[1777537255333,32.42,76047.81,70.6,0.06687,6e-05,8.91464]
[1777537260367,32.42,76049.63,70.6,0.06696,6e-05,8.92428]
[1777537265270,32.42,76048.9,70.6,0.06691,6e-05,8.91854]
[1777537265741,32.42,76048.9,70.6,0.06691,6e-05,8.91854]
[1777537271446,32.41,76054.73,70.6,0.06722,6e-05,8.9514]
[1777537275474,32.41,76069.09,70.6,0.06805,6e-05,9.03805]
[1777537280993,32.41,76068.4,70.6,0.06799,6e-05,9.03182]
[1777537283876,32.4,76067.48,70.6,0.06792,6e-05,9.02473]
[1777537289572,32.4,76068.07,70.6,0.06793,6e-05,9.02533]
[1777537291586,32.4,76052.7,70.6,0.067,6e-05,8.92674]
[1777537295849,32.4,76049.18,70.6,0.06678,6e-05,8.90451]
[1777537301657,32.39,76037.38,70.6,0.06609,6e-05,8.83151]
[1777537306692,32.39,76033.52,70.6,0.06586,6e-05,8.80765]
[1777537311727,32.39,76035.18,70.6,0.06596,6e-05,8.81748]
[1777537315895,32.39,76034.18,70.6,0.0659,6e-05,8.81125]
[1777537321797,32.39,76035.46,70.6,0.06597,6e-05,8.8187]
[1777537326496,32.39,76034.03,70.6,0.06588,6e-05,8.80978]
[1777537331867,32.39,76030.3,70.6,0.06567,6e-05,8.787]
[1777537332464,32.39,76030.3,70.6,0.06567,6e-05,8.787]
[1777537337617,32.39,76033.15,70.6,0.06583,6e-05,8.80407]
[1777537342944,32.39,76031.42,70.6,0.06573,6e-05,8.79329]
[1777537343764,32.39,76031.42,70.6,0.06573,6e-05,8.79329]
[1777537343865,32.39,76031.42,70.6,0.06573,6e-05,8.79329]
[1777537343866,32.39,76031.42,70.6,0.06573,6e-05,8.79329]
[1777537348986,32.39,76030.06,70.6,0.06565,6e-05,8.78479]
[1777537354021,32.39,76025.33,70.6,0.06535,6e-05,8.75277]
[1777537359055,32.39,76024.86,70.6,0.06533,6e-05,8.75]
[1777537364091,32.39,76025.87,70.6,0.06539,6e-05,8.75611]
[1777537369126,32.39,76025.0,70.6,0.06533,6e-05,8.75068]
[1777537370687,32.39,76025.0,70.6,0.06533,6e-05,8.75068]
[1777537376175,32.39,76022.73,70.6,0.0652,6e-05,8.73657]
[1777537381210,32.39,76023.78,70.6,0.06526,6e-05,8.7426]
[1777537383630,32.39,76021.04,70.6,0.0651,6e-05,8.72596]
[1777537383633,32.39,76019.57,70.6,0.06502,6e-05,8.71701]
[1777537385030,32.39,76016.91,70.6,0.06486,6e-05,8.70042]
[1777537390355,32.38,76018.73,70.6,0.06494,6e-05,8.70934]
[1777537396324,32.38,76009.16,70.6,0.06437,6e-05,8.6482]
[1777537401359,32.37,76001.52,70.6,0.06389,6e-05,8.59728]
[1777537402430,32.37,76001.52,70.6,0.06389,6e-05,8.59728]
[1777537402633,32.37,76001.52,70.6,0.06389,6e-05,8.59728]
[1777537402866,32.37,76001.52,70.6,0.06389,6e-05,8.59728]
[1777537406120,32.36,75997.88,70.6,0.06363,6e-05,8.56944]
[1777537406311,32.36,75997.88,70.6,0.06363,6e-05,8.56944]
[1777537406394,32.36,75999.82,70.6,0.06371,6e-05,8.5785]
[1777537411159,32.3,76002.79,70.6,0.06354,6e-05,8.56117]
[1777537412485,32.29,76002.58,70.6,0.06343,6e-05,8.5481]
[1777537412516,32.28,76000.06,70.6,0.06321,6e-05,8.52473]
[1777537415554,32.26,76009.52,70.6,0.06365,6e-05,8.57196]
[1777537415608,32.26,76009.33,70.6,0.06364,6e-05,8.57062]
[1777537421499,32.25,76004.93,70.6,0.06335,6e-05,8.53975]
[1777537426550,32.25,76006.73,70.6,0.06342,6e-05,8.5473]
[1777537432576,32.24,76008.03,70.6,0.06343,6e-05,8.54936]
[1777537436857,32.23,76007.0,70.6,0.06335,6e-05,8.54072]
[1777537442647,32.19,76005.14,70.6,0.06299,6e-05,8.50217]
[1777537443278,32.19,76005.14,70.6,0.06299,6e-05,8.50217]
[1777537447342,32.19,76006.32,70.6,0.06303,6e-05,8.50626]
[1777537452717,32.18,76004.14,70.6,0.06286,6e-05,8.48881]
[1777537457751,32.17,76002.46,70.6,0.06273,6e-05,8.47521]
[1777537459658,32.17,76002.16,70.6,0.06271,6e-05,8.47272]
[1777537460133,32.17,76002.27,70.6,0.06271,6e-05,8.47268]
[1777537465807,32.16,76003.58,70.6,0.06274,6e-05,8.47637]
[1777537470843,32.16,76002.3,70.6,0.06264,6e-05,8.46519]
[1777537475878,32.15,76001.88,70.6,0.06256,6e-05,8.45592]
[1777537477110,32.15,76002.21,70.6,0.06257,6e-05,8.45722]
[1777537484055,32.15,76002.26,70.6,0.06254,6e-05,8.45346]
[1777537485342,32.14,76002.71,70.6,0.06255,6e-05,8.4548]
[1777537489979,32.14,76002.89,70.6,0.06253,6e-05,8.45315]
[1777537489981,32.14,76002.89,70.6,0.06253,6e-05,8.45315]
[1777537490455,32.14,76002.78,70.6,0.06252,6e-05,8.45181]
[1777537496106,32.13,76003.05,70.6,0.0625,6e-05,8.45]
[1777537497691,32.13,76003.05,70.6,0.06249,6e-05,8.44862]
[1777537499332,32.13,76003.37,70.6,0.0625,6e-05,8.44915]
[1777537503268,32.12,76003.49,70.6,0.06248,6e-05,8.44712]
[1777537503296,32.12,76003.49,70.6,0.06248,6e-05,8.44712]
[1777537504117,32.12,76003.49,70.6,0.06248,6e-05,8.44712]
[1777537512749,32.03,76015.77,70.6,0.06261,6e-05,8.4625]
[1777537513018,32.03,76015.77,70.6,0.06261,6e-05,8.4625]
[1777537514136,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514163,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514258,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514331,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514375,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514513,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537514729,32.02,76015.72,70.6,0.06254,6e-05,8.45514]
[1777537515171,32.01,76090.03,70.6,0.06673,6e-05,8.90107]
[1777537515487,32.01,76090.03,70.6,0.06673,6e-05,8.90107]
[1777537516177,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537516368,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537516431,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537516468,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537516505,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537516631,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537517374,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537518175,32.01,76111.75,70.6,0.06801,6e-05,9.03491]
[1777537517466,32.01,76114.57,70.6,0.06817,6e-05,9.05147]
[1777537518846,32.01,76116.92,70.6,0.0683,6e-05,9.06572]
[1777537524233,31.92,76123.98,70.6,0.06817,6e-05,9.05244]
[1777537529937,31.86,76134.79,70.6,0.06845,6e-05,9.0831]
[1777537531608,31.83,76135.18,70.6,0.0683,6e-05,9.06737]
[1777537531887,31.83,76135.18,70.6,0.0683,6e-05,9.06737]
[1777537531930,31.79,76135.39,70.6,0.06806,6e-05,9.04174]
[1777537532341,31.79,76135.39,70.6,0.06806,6e-05,9.04174]
[1777537532443,31.79,76135.7,70.6,0.06808,6e-05,9.04369]
[1777537533953,31.79,76135.7,70.6,0.06808,6e-05,9.04369]
[1777537535654,31.77,76135.49,70.6,0.06791,6e-05,9.02622]
[1777537536348,31.75,76135.61,70.6,0.06777,6e-05,9.01167]
[1777537536450,31.75,76135.74,70.6,0.06777,6e-05,9.01249]
[1777537537515,31.75,76135.74,70.6,0.06777,6e-05,9.01249]
[1777537543413,31.66,76127.59,70.6,0.06677,6e-05,8.90775]
[1777537546516,31.64,76127.4,70.6,0.06662,6e-05,8.89258]
[1777537549036,31.62,76126.82,70.6,0.06645,6e-05,8.87534]
[1777537551219,31.62,76127.08,70.6,0.06646,6e-05,8.87585]
[1777537556182,31.61,76119.0,70.6,0.06593,6e-05,8.81993]
[1777537565521,31.59,76122.87,70.6,0.06604,6e-05,8.83253]
[1777537570556,31.58,76125.74,70.6,0.06616,6e-05,8.84519]
[1777537575995,31.58,76121.58,70.6,0.06588,6e-05,8.81514]
[1777537577674,31.56,76104.41,70.6,0.06477,6e-05,8.69791]
[1777537583404,31.5,76104.57,70.6,0.0644,6e-05,8.6597]
[1777537585590,31.48,76102.94,70.6,0.06417,6e-05,8.63493]
[1777537585697,31.48,76102.94,70.6,0.06417,6e-05,8.63493]
[1777537585946,31.48,76102.94,70.6,0.06417,6e-05,8.63493]
[1777537585951,31.48,76102.94,70.6,0.06417,6e-05,8.63493]
[1777537591705,31.45,76097.51,70.6,0.06367,6e-05,8.58091]
[1777537596413,31.45,76089.78,70.6,0.0632,6e-05,8.53083]
[1777537601774,31.4,76083.68,70.6,0.06257,6e-05,8.46428]
[1777537604090,31.39,76083.54,70.6,0.06252,6e-05,8.4589]
[1777537608548,31.37,76071.67,70.6,0.06173,6e-05,8.37342]
[1777537609214,31.37,76071.67,70.6,0.06173,6e-05,8.37342]
[1777537612924,31.37,76066.28,70.6,0.06141,6e-05,8.33905]
[1777537617238,31.37,76063.32,70.6,0.06123,6e-05,8.32027]
[1777537619452,31.37,76064.46,70.6,0.06129,6e-05,8.32645]
[1777537619453,31.37,76064.46,70.6,0.06129,6e-05,8.32645]
[1777537619454,31.37,76064.46,70.6,0.06129,6e-05,8.32645]
[1777537622896,31.37,76064.53,70.6,0.06129,6e-05,8.32588]
[1777537628966,31.37,76054.21,70.6,0.0607,6e-05,8.26218]
[1777537634001,31.36,76059.87,70.6,0.061,6e-05,8.29557]
[1777537635311,31.36,76059.87,70.6,0.061,6e-05,8.29557]
[1777537636015,31.35,76060.46,70.6,0.06097,6e-05,8.29144]
[1777537641049,31.33,76057.93,70.6,0.06067,6e-05,8.25927]
[1777537646085,31.32,76061.09,70.6,0.06081,6e-05,8.27497]
[1777537651120,31.32,76060.29,70.6,0.06071,6e-05,8.26333]
[1777537653932,31.31,76060.48,70.6,0.06071,6e-05,8.26311]
[1777537653939,31.31,76060.48,70.6,0.06071,6e-05,8.26311]
[1777537654141,31.31,76060.79,70.6,0.06072,6e-05,8.26431]
[1777537658217,31.31,76058.11,70.6,0.06057,6e-05,8.24783]
[1777537664211,31.31,76056.01,70.6,0.06045,6e-05,8.23483]
[1777537668399,31.31,76056.45,70.6,0.06047,6e-05,8.2373]
[1777537670253,31.31,76056.82,70.6,0.06048,6e-05,8.23827]
[1777537670469,31.31,76056.82,70.6,0.06048,6e-05,8.23827]
[1777537670475,31.31,76056.82,70.6,0.06048,6e-05,8.23827]
[1777537671260,31.31,76055.29,70.6,0.06039,6e-05,8.22897]
[1777537671388,31.31,76055.29,70.6,0.06039,6e-05,8.22897]
[1777537671773,31.31,76055.29,70.6,0.06039,6e-05,8.22897]
[1777537674282,31.31,76047.67,70.6,0.05997,6e-05,8.183]
[1777537679316,31.31,76046.92,70.6,0.05993,6e-05,8.17868]
[1777537681255,31.31,76046.16,70.6,0.05989,6e-05,8.17414]
[1777537683859,31.31,76043.38,70.6,0.05974,6e-05,8.1576]
[1777537689386,31.31,76051.28,70.6,0.06017,6e-05,8.20521]
[1777537694421,31.31,76058.94,70.6,0.0606,6e-05,8.25122]
[1777537699456,31.31,76058.98,70.6,0.0606,6e-05,8.25104]
[1777537704494,31.31,76051.62,70.6,0.06018,6e-05,8.20626]
[1777537709529,31.31,76053.27,70.6,0.06027,6e-05,8.21616]
[1777537714564,31.31,76053.44,70.6,0.06026,6e-05,8.21379]
[1777537719598,31.31,76053.34,70.6,0.06025,6e-05,8.21309]
[1777537723048,31.31,76053.1,70.6,0.06024,6e-05,8.21161]
[1777537728834,31.31,76051.06,70.6,0.06013,6e-05,8.1993]
[1777537734706,31.31,76049.39,70.6,0.06004,6e-05,8.1893]
[1777537739740,31.31,76049.94,70.6,0.06007,6e-05,8.19266]
[1777537744776,31.31,76049.77,70.6,0.06006,6e-05,8.19167]
[1777537748770,31.31,76049.69,70.6,0.06005,6e-05,8.19122]
[1777537753839,31.31,76049.85,70.6,0.06006,6e-05,8.19215]
[1777537755944,31.31,76049.41,70.6,0.06004,6e-05,8.18951]
[1777537761895,31.31,76050.02,70.6,0.06007,6e-05,8.1932]
[1777537766930,31.31,76048.99,70.6,0.06001,6e-05,8.18701]
[1777537771965,31.31,76050.27,70.6,0.06006,6e-05,8.19143]
[1777537777000,31.31,76051.16,70.6,0.06011,6e-05,8.19679]
[1777537781964,31.31,76055.39,70.6,0.06035,6e-05,8.22227]
[1777537782035,31.31,76054.88,70.6,0.06032,6e-05,8.21917]
[1777537787070,31.3,76052.57,70.6,0.06016,6e-05,8.20212]
[1777537793112,31.3,76052.61,70.6,0.06013,6e-05,8.19876]
[1777537794907,31.3,76052.61,70.6,0.06013,6e-05,8.19876]
[1777537800344,31.29,76049.13,70.6,0.05991,6e-05,8.17433]
[1777537806203,31.29,76048.68,70.6,0.05984,6e-05,8.16723]
[1777537811240,31.28,76049.13,70.6,0.05984,6e-05,8.16722]
[1777537816274,31.28,76048.1,70.6,0.05976,6e-05,8.15831]
[1777537820555,31.27,76048.13,70.6,0.05969,6e-05,8.15162]
[1777537820555,31.27,76048.13,70.6,0.05969,6e-05,8.15162]
[1777537820581,31.27,76048.13,70.6,0.05969,6e-05,8.15162]
[1777537821211,31.27,76048.13,70.6,0.05969,6e-05,8.15162]
[1777537821830,31.25,76048.06,70.6,0.05958,6e-05,8.13911]
[1777537822316,31.23,76048.23,70.6,0.05948,6e-05,8.12828]
[1777537823290,31.23,76048.23,70.6,0.05948,6e-05,8.12828]
[1777537823323,31.21,76048.01,70.6,0.05935,6e-05,8.11532]
[1777537828358,31.18,76050.45,70.6,0.05928,6e-05,8.10747]
[1777537833015,31.17,76040.64,70.6,0.0587,5e-05,8.04363]
[1777537833393,31.17,76038.96,70.6,0.0586,5e-05,8.03254]
[1777537837055,31.17,76035.01,70.6,0.05836,5e-05,8.00591]
[1777537837421,31.17,76034.31,70.6,0.05832,5e-05,8.00145]
[1777537842456,31.16,76047.41,70.6,0.05902,5e-05,8.07812]
[1777537847491,31.16,76037.62,70.6,0.05846,5e-05,8.01759]
[1777537849945,31.16,76036.42,70.6,0.05839,5e-05,8.00982]
[1777537850504,31.16,76036.42,70.6,0.05839,5e-05,8.00982]
[1777537850522,31.16,76032.48,70.6,0.05817,5e-05,7.98531]
[1777537853126,31.14,76030.45,70.6,0.05796,5e-05,7.96287]
[1777537853259,31.14,76030.45,70.6,0.05796,5e-05,7.96287]
[1777537858607,31.14,76029.79,70.6,0.05789,5e-05,7.95536]
[1777537863851,31.13,76019.66,70.6,0.0573,5e-05,7.89016]
[1777537868802,31.12,76027.55,70.6,0.05769,5e-05,7.93284]
[1777537868803,31.12,76027.55,70.6,0.05769,5e-05,7.93284]
[1777537874684,31.11,76028.48,70.6,0.05768,5e-05,7.93245]
[1777537879719,31.11,76028.72,70.6,0.05766,5e-05,7.92964]
[1777537884754,31.1,76027.91,70.6,0.05758,5e-05,7.92063]
[1777537889790,31.09,76025.81,70.6,0.05742,5e-05,7.90403]
[1777537895437,31.09,76026.05,70.6,0.05739,5e-05,7.89893]
[1777537900870,31.08,76018.55,70.6,0.05693,5e-05,7.84906]
[1777537905438,31.08,76021.4,70.6,0.05706,5e-05,7.8637]
[1777537910940,31.07,76021.34,70.6,0.05701,5e-05,7.858]
[1777537915975,31.06,76023.03,70.6,0.05707,5e-05,7.86427]
[1777537916976,31.06,76023.03,70.6,0.05707,5e-05,7.86427]
[1777537922019,31.06,76024.95,70.6,0.05713,5e-05,7.87108]
[1777537927054,31.05,76029.07,70.6,0.05732,5e-05,7.89164]
[1777537932090,31.04,76033.14,70.6,0.0575,5e-05,7.91169]
[1777537934001,31.04,76032.56,70.6,0.05746,5e-05,7.90739]
[1777537939139,31.03,76030.98,70.6,0.05733,5e-05,7.89308]
[1777537944174,31.03,76037.41,70.6,0.05764,5e-05,7.92732]
[1777537949208,30.99,76036.51,70.6,0.05734,5e-05,7.89533]
[1777537954246,30.98,76035.59,70.6,0.05723,5e-05,7.88266]
[1777537959278,30.98,76035.34,70.6,0.05719,5e-05,7.87733]
[1777537964314,30.97,76036.95,70.6,0.05724,5e-05,7.88312]
[1777537969349,30.96,76035.47,70.6,0.05712,5e-05,7.86979]
[1777537975391,30.96,76036.39,70.6,0.05712,5e-05,7.87085]
[1777537980426,30.95,76036.51,70.6,0.0571,5e-05,7.86793]
[1777537985460,30.94,76035.38,70.6,0.057,5e-05,7.85757]
[1777537990496,30.94,76036.15,70.6,0.05701,5e-05,7.85861]
[1777537995531,30.93,76036.17,70.6,0.05698,5e-05,7.85522]
[1777538000566,30.93,76037.12,70.6,0.057,5e-05,7.85737]
[1777538005601,30.92,76037.2,70.6,0.05697,5e-05,7.85438]
[1777538011643,30.92,76036.43,70.6,0.05687,5e-05,7.84246]
[1777538016678,30.91,76049.54,70.6,0.05755,5e-05,7.91714]
[1777538021712,30.89,76050.74,70.6,0.05751,5e-05,7.91343]
[1777538023611,30.89,76050.58,70.6,0.0575,5e-05,7.9117]
[1777538023675,30.89,76050.58,70.6,0.05749,5e-05,7.91093]
[1777538025741,30.89,76064.65,70.6,0.05823,5e-05,7.99227]
[1777538028962,30.88,76064.54,70.6,0.05819,5e-05,7.98778]
[1777538029063,30.88,76068.07,70.6,0.05836,5e-05,8.00723]
[1777538034805,30.8,76068.5,70.6,0.05791,5e-05,7.95838]
[1777538035782,30.8,76068.5,70.6,0.05791,5e-05,7.95838]
[1777538035811,30.79,76068.97,70.6,0.05786,5e-05,7.95329]
[1777538037913,30.79,76070.06,70.6,0.05792,5e-05,7.95903]
[1777538037929,30.78,76070.49,70.6,0.05793,5e-05,7.96073]
[1777538038859,30.78,76070.49,70.6,0.05793,5e-05,7.96073]
[1777538039705,30.77,76070.04,70.6,0.05783,5e-05,7.95011]
[1777538044875,30.77,76083.02,70.6,0.05853,6e-05,8.02617]
[1777538049910,30.77,76084.09,70.6,0.05858,6e-05,8.03174]
[1777538052418,30.77,76083.95,70.6,0.05857,6e-05,8.0307]
[1777538052482,30.77,76084.33,70.6,0.05858,6e-05,8.03262]
[1777538053701,30.77,76084.33,70.6,0.05858,6e-05,8.03262]
[1777538054374,30.76,76084.43,70.6,0.05858,6e-05,8.03232]
[1777538054391,30.76,76084.39,70.6,0.05858,6e-05,8.03208]
[1777538055913,30.76,76084.68,70.6,0.05859,6e-05,8.03294]
[1777538055955,30.76,76082.92,70.6,0.05849,6e-05,8.02207]
[1777538060990,30.73,76083.42,70.6,0.05833,6e-05,8.00497]
[1777538066029,30.71,76083.82,70.6,0.05824,6e-05,7.99556]
[1777538071065,30.71,76082.57,70.6,0.05811,6e-05,7.9806]
[1777538076101,30.7,76070.04,70.6,0.05739,5e-05,7.90119]
[1777538081136,30.7,76067.37,70.6,0.05721,5e-05,7.88186]
[1777538083831,30.69,76067.93,70.6,0.05723,5e-05,7.88395]
[1777538084157,30.69,76067.83,70.6,0.05722,5e-05,7.88271]
[1777538087334,30.69,76062.53,70.6,0.05693,5e-05,7.85086]
[1777538091089,30.69,76061.7,70.6,0.05689,5e-05,7.84597]
[1777538096241,30.69,76063.97,70.6,0.05701,5e-05,7.85963]
[1777538101276,30.69,76073.32,70.6,0.05752,5e-05,7.91552]
[1777538104683,30.69,76071.82,70.6,0.05743,5e-05,7.90629]
[1777538108614,30.69,76063.9,70.6,0.057,5e-05,7.85853]
[1777538108715,30.69,76063.93,70.6,0.057,5e-05,7.85868]
[1777538114370,30.69,76068.79,70.6,0.05724,5e-05,7.88469]
[1777538119406,30.68,76068.24,70.6,0.05718,5e-05,7.87817]
[1777538124441,30.68,76066.55,70.6,0.05706,5e-05,7.86486]
[1777538129476,30.67,76065.21,70.6,0.05696,5e-05,7.85377]
[1777538132329,30.67,76064.68,70.6,0.0569,5e-05,7.84616]
[1777538133469,30.67,76064.64,70.6,0.05689,5e-05,7.84533]
[1777538139546,30.66,76062.59,70.6,0.05674,5e-05,7.82852]
[1777538144581,30.66,76058.7,70.6,0.0565,5e-05,7.80262]
[1777538149616,30.66,76062.0,70.6,0.05666,5e-05,7.81978]
[1777538154651,30.65,76062.28,70.6,0.05665,5e-05,7.81876]
[1777538159686,30.65,76061.14,70.6,0.05656,5e-05,7.80927]
[1777538164721,30.64,76060.97,70.6,0.05653,5e-05,7.80567]
[1777538169756,30.64,76056.7,70.6,0.05627,5e-05,7.77762]
[1777538174791,30.64,76055.92,70.6,0.05621,5e-05,7.77062]
[1777538179826,30.63,76055.87,70.6,0.05619,5e-05,7.768]
[1777538185868,30.63,76057.11,70.6,0.05623,5e-05,7.77262]
[1777538190904,30.62,76058.87,70.6,0.0563,5e-05,7.78075]
[1777538196946,30.62,76059.01,70.6,0.05626,5e-05,7.7755]
[1777538201981,30.62,76059.95,70.6,0.05629,5e-05,7.77874]
[1777538207016,30.61,76059.81,70.6,0.05626,5e-05,7.77555]
[1777538212051,30.61,76059.11,70.6,0.0562,5e-05,7.76907]
[1777538219951,30.61,76059.86,70.6,0.05622,5e-05,7.77172]
[1777538225142,30.6,76066.87,70.6,0.05656,5e-05,7.80932]
[1777538230177,30.6,76058.2,70.6,0.05607,5e-05,7.75514]
[1777538235212,30.59,76057.51,70.6,0.05602,5e-05,7.74889]
[1777538240247,30.59,76058.6,70.6,0.05606,5e-05,7.75326]
[1777538245281,30.59,76061.07,70.6,0.05617,5e-05,7.76586]
[1777538250317,30.58,76064.6,70.6,0.05634,5e-05,7.78469]
[1777538255352,30.58,76064.47,70.6,0.05629,5e-05,7.77832]
[1777538260387,30.58,76066.47,70.6,0.05638,5e-05,7.78793]
[1777538265422,30.57,76067.85,70.6,0.05643,5e-05,7.79376]
[1777538270457,30.57,76067.9,70.6,0.05641,5e-05,7.79163]
[1777538277506,30.56,76067.99,70.6,0.05638,5e-05,7.78884]
[1777538282541,30.56,76067.26,70.6,0.05632,5e-05,7.78213]
[1777538288045,30.56,76065.41,70.6,0.05621,5e-05,7.76928]
[1777538293618,30.55,76066.32,70.6,0.05623,5e-05,7.77167]
[1777538298653,30.55,76065.72,70.6,0.05617,5e-05,7.7659]
[1777538303687,30.55,76065.97,70.6,0.05617,5e-05,7.76525]
[1777538309729,30.54,76066.66,70.6,0.05618,5e-05,7.7664]
[1777538314765,30.54,76066.23,70.6,0.05611,5e-05,7.75848]
[1777538320807,30.53,76070.64,70.6,0.05633,5e-05,7.78224]
[1777538325842,30.53,76075.01,70.6,0.05654,5e-05,7.8061]
[1777538330877,30.53,76086.11,70.6,0.05713,5e-05,7.87083]
[1777538334905,30.52,76101.1,70.6,0.05792,6e-05,7.95849]
[1777538339940,30.52,76106.32,70.6,0.05818,6e-05,7.98647]
[1777538344975,30.51,76106.01,70.6,0.05812,6e-05,7.98062]
[1777538350010,30.5,76099.33,70.6,0.05772,6e-05,7.93627]
[1777538355045,30.5,76099.35,70.6,0.05769,6e-05,7.93285]
[1777538360080,30.49,76103.22,70.6,0.05787,6e-05,7.95279]
[1777538365115,30.49,76102.06,70.6,0.05777,6e-05,7.94215]
[1777538370150,30.48,76101.99,70.6,0.05773,6e-05,7.93816]
[1777538375185,30.48,76097.52,70.6,0.05744,5e-05,7.90442]
[1777538380220,30.47,76094.86,70.6,0.05726,5e-05,7.88525]
[1777538385255,30.47,76094.77,70.6,0.05723,5e-05,7.88171]
[1777538390290,30.46,76093.37,70.6,0.05712,5e-05,7.87032]
[1777538395325,30.46,76096.05,70.6,0.05725,5e-05,7.88366]
[1777538400360,30.46,76096.37,70.6,0.05724,5e-05,7.88264]
[1777538402515,30.45,76096.41,70.6,0.05723,5e-05,7.8823]
[1777538403657,30.45,76095.75,70.6,0.05719,5e-05,7.87773]
[1777538409858,30.45,76092.18,70.6,0.05696,5e-05,7.85278]
[1777538415464,30.44,76079.91,70.6,0.05627,5e-05,7.77576]
[1777538420500,30.44,76089.16,70.6,0.05675,5e-05,7.82925]
[1777538425535,30.44,76088.93,70.6,0.05671,5e-05,7.82536]
[1777538427029,30.44,76088.93,70.6,0.05671,5e-05,7.82536]
[1777538432584,30.43,76089.31,70.6,0.05668,5e-05,7.82103]
[1777538437620,30.43,76093.9,70.6,0.05691,5e-05,7.84647]
[1777538442659,30.42,76099.01,70.6,0.05717,5e-05,7.87472]
[1777538447694,30.42,76104.62,70.6,0.05745,6e-05,7.90587]
[1777538453736,30.41,76106.37,70.6,0.05751,6e-05,7.91281]
[1777538458901,30.41,76106.36,70.6,0.05749,6e-05,7.91024]
[1777538464813,30.4,76108.65,70.6,0.05758,6e-05,7.91977]
[1777538469849,30.4,76101.43,70.6,0.05715,5e-05,7.87285]
[1777538474884,30.39,76099.23,70.6,0.057,5e-05,7.85675]
[1777538479919,30.39,76103.59,70.6,0.05721,5e-05,7.87997]
[1777538484954,30.39,76103.35,70.6,0.05717,5e-05,7.87573]
[1777538489989,30.38,76103.59,70.6,0.05716,5e-05,7.8744]
[1777538495025,30.38,76110.06,70.6,0.05747,6e-05,7.90758]
[1777538498843,30.37,76110.76,70.6,0.05749,6e-05,7.90997]
[1777538502779,30.37,76110.78,70.6,0.05747,6e-05,7.90764]
[1777538508115,30.36,76111.12,70.6,0.05745,6e-05,7.90604]
[1777538511984,30.36,76111.29,70.6,0.05745,6e-05,7.90525]
[1777538517179,30.36,76111.12,70.6,0.0574,6e-05,7.90059]
[1777538522214,30.35,76104.55,70.6,0.05702,5e-05,7.85776]
[1777538527249,30.35,76104.87,70.6,0.05701,5e-05,7.85705]
[1777538532284,30.34,76105.49,70.6,0.05702,5e-05,7.85809]
[1777538537319,30.34,76107.55,70.6,0.05711,6e-05,7.86781]
[1777538542354,30.34,76107.37,70.6,0.05707,5e-05,7.86392]
[1777538547389,30.33,76111.94,70.6,0.05729,6e-05,7.88884]
[1777538552424,30.33,76106.69,70.6,0.05696,5e-05,7.85095]
[1777538557459,30.32,76105.83,70.6,0.05689,5e-05,7.84315]
[1777538562494,30.32,76105.43,70.6,0.05684,5e-05,7.83821]
[1777538565143,30.32,76104.78,70.6,0.0568,5e-05,7.83377]
[1777538570370,30.31,76106.01,70.6,0.05684,5e-05,7.83823]
[1777538575586,30.31,76105.67,70.6,0.0568,5e-05,7.83324]
[1777538580621,30.31,76105.26,70.6,0.05675,5e-05,7.82836]
[1777538585656,30.3,76105.67,70.6,0.05675,5e-05,7.82847]
[1777538590691,30.3,76105.49,70.6,0.05672,5e-05,7.82501]
[1777538595726,30.29,76105.7,70.6,0.05671,5e-05,7.82393]
[1777538600761,30.29,76105.62,70.6,0.05669,5e-05,7.82112]
[1777538606803,30.29,76105.63,70.6,0.05666,5e-05,7.81841]
[1777538611845,30.28,76106.87,70.6,0.05669,5e-05,7.82037]
[1777538616880,30.28,76108.47,70.6,0.05675,5e-05,7.82776]
[1777538621915,30.28,76108.1,70.6,0.05671,5e-05,7.82319]
[1777538626951,30.27,76108.24,70.6,0.0567,5e-05,7.82175]
[1777538631986,30.27,76106.49,70.6,0.05658,5e-05,7.80892]
[1777538632830,30.27,76106.49,70.6,0.05658,5e-05,7.80892]
[1777538633557,30.27,76106.31,70.6,0.05657,5e-05,7.8074]
[1777538640049,30.26,76097.91,70.6,0.05608,5e-05,7.75371]
[1777538645084,30.26,76097.25,70.6,0.05603,5e-05,7.74808]
[1777538650119,30.26,76097.06,70.6,0.056,5e-05,7.74505]
[1777538655227,30.26,76093.52,70.6,0.0558,5e-05,7.72259]
[1777538655669,30.26,76094.33,70.6,0.05584,5e-05,7.7272]
[1777538656298,30.26,76094.33,70.6,0.05584,5e-05,7.7272]
[1777538666231,30.25,76093.18,70.6,0.05575,5e-05,7.71738]
[1777538671266,30.25,76090.99,70.6,0.0556,5e-05,7.69977]
[1777538676301,30.25,76085.23,70.6,0.05528,5e-05,7.66417]
[1777538681336,30.25,76089.85,70.6,0.05552,5e-05,7.69099]
[1777538686371,30.25,76093.66,70.6,0.05572,5e-05,7.71269]
[1777538691406,30.24,76105.56,70.6,0.05635,5e-05,7.78289]
[1777538691539,30.24,76105.56,70.6,0.05635,5e-05,7.78289]
[1777538698354,30.24,76104.26,70.6,0.05626,5e-05,7.77316]
[1777538706512,30.24,76103.85,70.6,0.05621,5e-05,7.76701]
[1777538707971,30.24,76103.85,70.6,0.05621,5e-05,7.76701]
[1777538713442,30.23,76108.0,70.6,0.05642,5e-05,7.79016]
[1777538713562,30.23,76111.11,70.6,0.05658,5e-05,7.80817]
[1777538715476,30.23,76111.47,70.6,0.0566,5e-05,7.81062]
[1777538715576,30.23,76111.9,70.6,0.05663,5e-05,7.8135]
[1777538720611,30.23,76109.33,70.6,0.05647,5e-05,7.79574]
[1777538725947,30.23,76107.91,70.6,0.05637,5e-05,7.78555]
[1777538731687,30.22,76102.3,70.6,0.05602,5e-05,7.74602]
[1777538736723,30.22,76100.86,70.6,0.05593,5e-05,7.73595]
[1777538741758,30.22,76098.79,70.6,0.05581,5e-05,7.72222]
[1777538746793,30.22,76099.4,70.6,0.05583,5e-05,7.7248]
[1777538751827,30.22,76101.78,70.6,0.05595,5e-05,7.738]
[1777538756863,30.21,76101.85,70.6,0.05594,5e-05,7.7372]
[1777538763912,30.21,76101.36,70.6,0.0559,5e-05,7.73258]
[1777538768947,30.21,76097.38,70.6,0.05568,5e-05,7.70748]
[1777538773982,30.21,76094.05,70.6,0.05549,5e-05,7.6866]
[1777538779017,30.21,76091.69,70.6,0.05535,5e-05,7.67172]
[1777538782389,30.21,76108.16,70.6,0.05624,5e-05,7.7702]
[1777538788080,30.2,76111.24,70.6,0.05639,5e-05,7.78732]
[1777538793291,30.2,76113.27,70.6,0.05647,5e-05,7.79497]
[1777538799449,30.2,76112.94,70.6,0.05644,5e-05,7.79106]
[1777538805199,30.19,76111.15,70.6,0.05631,5e-05,7.77709]
[1777538810565,30.19,76111.76,70.6,0.05633,5e-05,7.77965]
[1777538817282,30.19,76118.42,70.6,0.05666,5e-05,7.81592]
[1777538822318,30.18,76104.37,70.6,0.05587,5e-05,7.7287]
[1777538827353,30.18,76094.63,70.6,0.05533,5e-05,7.66883]
[1777538832388,30.18,76095.78,70.6,0.05539,5e-05,7.67482]
[1777538837489,30.18,76095.68,70.6,0.05537,5e-05,7.67342]
[1777538837586,30.18,76095.68,70.6,0.05537,5e-05,7.67342]
[1777538847493,30.17,76098.01,70.6,0.05548,5e-05,7.68498]
[1777538851357,30.17,76097.0,70.6,0.05542,5e-05,7.67835]
[1777538856556,30.17,76090.31,70.6,0.05503,5e-05,7.63403]
[1777538861324,30.17,76089.83,70.6,0.055,5e-05,7.63072]
[1777538866626,30.17,76094.97,70.6,0.05527,5e-05,7.66069]
[1777538871661,30.17,76095.0,70.6,0.05526,5e-05,7.66011]
[1777538876696,30.17,76086.09,70.6,0.05478,5e-05,7.60614]
[1777538881731,30.17,76088.63,70.6,0.05491,5e-05,7.6209]
[1777538886768,30.17,76088.52,70.6,0.0549,5e-05,7.61972]
[1777538891803,30.17,76089.94,70.6,0.05497,5e-05,7.62768]
[1777538896838,30.16,76090.02,70.6,0.05497,5e-05,7.62757]
[1777538901873,30.16,76090.4,70.6,0.05498,5e-05,7.62924]
[1777538907342,30.16,76088.0,70.6,0.05485,5e-05,7.6144]
[1777538912950,30.16,76085.45,70.6,0.05469,5e-05,7.59539]
[1777538917985,30.16,76084.83,70.6,0.05465,5e-05,7.59131]
[1777538923020,30.16,76081.35,70.6,0.05446,5e-05,7.57022]
[1777538928055,30.16,76079.82,70.6,0.05438,5e-05,7.56099]
[1777538933090,30.16,76080.63,70.6,0.05442,5e-05,7.56569]
[1777538938126,30.16,76079.72,70.6,0.05437,5e-05,7.56012]
[1777538943161,30.16,76072.63,70.6,0.05399,5e-05,7.51782]
[1777538948196,30.16,76071.28,70.6,0.05392,5e-05,7.50999]
[1777538953231,30.16,76069.26,70.6,0.05382,5e-05,7.49833]
[1777538958267,30.16,76069.67,70.6,0.05385,5e-05,7.50115]
[1777538963301,30.16,76068.43,70.6,0.05378,5e-05,7.49428]
[1777538968336,30.16,76074.65,70.6,0.05412,5e-05,7.53155]
[1777538973371,30.16,76080.51,70.6,0.05441,5e-05,7.56331]
[1777538979413,30.16,76080.79,70.6,0.05442,5e-05,7.56476]
[1777538984448,30.16,76086.23,70.6,0.05471,5e-05,7.59696]
[1777538989483,30.16,76095.31,70.6,0.05519,5e-05,7.65074]
[1777538994519,30.16,76102.89,70.6,0.05559,5e-05,7.69552]
[1777538999554,30.16,76102.26,70.6,0.05555,5e-05,7.69046]
[1777539004589,30.16,76098.2,70.6,0.05532,5e-05,7.66501]
[1777539009626,30.16,76096.32,70.6,0.05521,5e-05,7.6528]
[1777539014661,30.15,76091.63,70.6,0.05495,5e-05,7.62391]
[1777539019697,30.15,76083.75,70.6,0.05452,5e-05,7.57636]
[1777539024732,30.15,76083.72,70.6,0.05452,5e-05,7.57579]
[1777539029767,30.15,76084.86,70.6,0.05457,5e-05,7.58208]
[1777539034802,30.15,76084.25,70.6,0.05452,5e-05,7.57472]
[1777539039843,30.15,76084.34,70.6,0.05452,5e-05,7.57493]
[1777539045880,30.15,76076.04,70.6,0.05407,5e-05,7.52522]
[1777539050916,30.15,76077.52,70.6,0.05415,5e-05,7.53376]
[1777539055951,30.15,76074.19,70.6,0.05397,5e-05,7.51359]
[1777539060986,30.15,76074.21,70.6,0.05397,5e-05,7.51333]
[1777539066024,30.15,76076.86,70.6,0.0541,5e-05,7.5286]
[1777539071059,30.15,76075.8,70.6,0.05404,5e-05,7.52171]
[1777539075663,30.15,76076.82,70.6,0.05409,5e-05,7.52739]
[1777539078708,30.15,76076.8,70.6,0.05409,5e-05,7.52686]
[1777539084151,30.14,76077.4,70.6,0.05411,5e-05,7.52946]
[1777539089186,30.14,76077.99,70.6,0.05414,5e-05,7.53219]
[1777539094221,30.14,76078.89,70.6,0.05416,5e-05,7.53356]
[1777539099256,30.14,76086.62,70.6,0.05456,5e-05,7.57881]
[1777539099998,30.14,76086.62,70.6,0.05456,5e-05,7.57881]
[1777539105297,30.14,76095.57,70.6,0.05503,5e-05,7.63084]
[1777539110334,30.14,76095.4,70.6,0.055,5e-05,7.6284]
[1777539115368,30.13,76096.29,70.6,0.05504,5e-05,7.63241]
[1777539120403,30.13,76096.21,70.6,0.05502,5e-05,7.63061]
[1777539125438,30.13,76093.42,70.6,0.05486,5e-05,7.61266]
[1777539130472,30.13,76093.63,70.6,0.05486,5e-05,7.61283]
[1777539135508,30.13,76088.45,70.6,0.05458,5e-05,7.58082]
[1777539136589,30.13,76088.45,70.6,0.05458,5e-05,7.58082]
[1777539142557,30.13,76087.39,70.6,0.05451,5e-05,7.57352]
[1777539147593,30.12,76088.11,70.6,0.05454,5e-05,7.57722]
[1777539152628,30.12,76087.23,70.6,0.05447,5e-05,7.5682]
[1777539157662,30.12,76079.95,70.6,0.05408,5e-05,7.52441]
[1777539159666,30.12,76079.47,70.6,0.05405,5e-05,7.52154]
[1777539164712,30.12,76065.0,70.6,0.05329,5e-05,7.43614]
[1777539166811,30.12,76065.0,70.6,0.05329,5e-05,7.43614]
[1777539172790,30.13,76063.37,70.6,0.05322,5e-05,7.42756]
[1777539177825,30.13,76062.43,70.6,0.05317,5e-05,7.42279]
[1777539182860,30.13,76063.01,70.6,0.05321,5e-05,7.42707]
[1777539187895,30.13,76062.98,70.6,0.05322,5e-05,7.42777]
[1777539192930,30.13,76063.86,70.6,0.05327,5e-05,7.43386]
[1777539197755,30.13,76060.42,70.6,0.0531,5e-05,7.41428]
[1777539198411,30.13,76058.96,70.6,0.05302,5e-05,7.40588]
[1777539200415,30.13,76057.85,70.6,0.05297,5e-05,7.39957]
[1777539206023,30.14,76039.41,70.6,0.05203,5e-05,7.29318]
[1777539211056,30.14,76040.32,70.6,0.05209,5e-05,7.30006]
[1777539216094,30.14,76042.62,70.6,0.05221,5e-05,7.31254]
[1777539221129,30.14,76041.95,70.6,0.05219,5e-05,7.31039]
[1777539226165,30.15,76050.87,70.6,0.05266,5e-05,7.36436]
[1777539229006,30.15,76055.25,70.6,0.0529,5e-05,7.3906]
[1777539234223,30.15,76060.26,70.6,0.05317,5e-05,7.4214]
[1777539239258,30.15,76069.94,70.6,0.05369,5e-05,7.47934]
[1777539241893,30.15,76069.9,70.6,0.05369,5e-05,7.47921]
[1777539243369,30.15,76070.49,70.6,0.05372,5e-05,7.48292]
[1777539246025,30.15,76070.4,70.6,0.05372,5e-05,7.48268]
[1777539250157,30.15,76068.57,70.6,0.05362,5e-05,7.47221]
[1777539250168,30.15,76068.57,70.6,0.05362,5e-05,7.47221]
[1777539250339,30.15,76068.73,70.6,0.05363,5e-05,7.47326]
[1777539255374,30.15,76076.09,70.6,0.054,5e-05,7.51391]
[1777539260510,30.14,76083.33,70.6,0.05436,5e-05,7.55447]
[1777539260517,30.14,76083.33,70.6,0.05436,5e-05,7.55447]
[1777539260598,30.14,76084.01,70.6,0.05439,5e-05,7.55782]
[1777539262565,30.14,76084.3,70.6,0.0544,5e-05,7.55949]
[1777539262666,30.14,76083.84,70.6,0.05438,5e-05,7.55669]
[1777539268465,30.14,76083.6,70.6,0.05433,5e-05,7.55111]
[1777539273503,30.13,76082.64,70.6,0.05422,5e-05,7.53879]
[1777539274055,30.13,76082.64,70.6,0.05422,5e-05,7.53879]
[1777539279545,30.13,76076.24,70.6,0.05385,5e-05,7.49703]
[1777539284579,30.12,76077.12,70.6,0.05387,5e-05,7.49917]
[1777539289614,30.12,76075.9,70.6,0.05378,5e-05,7.48882]
[1777539294651,30.11,76076.2,70.6,0.05376,5e-05,7.48754]
[1777539299686,30.11,76078.27,70.6,0.05385,5e-05,7.49674]
[1777539304721,30.1,76079.42,70.6,0.05388,5e-05,7.5004]
[1777539309756,30.1,76078.83,70.6,0.05382,5e-05,7.49369]
[1777539314791,30.09,76080.42,70.6,0.05387,5e-05,7.49998]
[1777539319826,30.09,76078.87,70.6,0.05376,5e-05,7.48759]
[1777539324861,30.08,76078.21,70.6,0.05369,5e-05,7.47999]
[1777539329896,30.08,76078.47,70.6,0.05368,5e-05,7.47851]
[1777539334956,30.07,76078.54,70.6,0.05364,5e-05,7.47332]
[1777539336211,30.07,76074.67,70.6,0.05343,5e-05,7.44918]
[1777539341980,30.07,76069.21,70.6,0.05311,5e-05,7.41357]
[1777539347015,30.06,76067.8,70.6,0.05301,5e-05,7.40281]
[1777539352050,30.06,76058.3,70.6,0.0525,5e-05,7.3445]
[1777539355493,30.06,76056.4,70.6,0.05239,5e-05,7.3326]
[1777539356078,30.06,76056.41,70.6,0.05239,5e-05,7.33259]
[1777539361114,30.06,76052.65,70.6,0.05221,5e-05,7.3121]
[1777539365831,30.06,76052.94,70.6,0.05224,5e-05,7.31511]
[1777539365933,30.06,76052.94,70.6,0.05224,5e-05,7.31544]
[1777539374205,30.06,76054.61,70.6,0.0523,5e-05,7.32275]
[1777539379240,30.06,76053.66,70.6,0.05224,5e-05,7.31563]
[1777539382750,30.05,76053.75,70.6,0.05224,5e-05,7.31528]
[1777539385523,30.05,76054.21,70.6,0.05225,5e-05,7.31717]
[1777539390454,30.05,76054.1,70.6,0.05223,5e-05,7.31486]
[1777539390639,30.05,76054.1,70.6,0.05223,5e-05,7.31486]
[1777539390741,30.05,76054.51,70.6,0.05225,5e-05,7.31698]
[1777539393389,30.05,76054.43,70.6,0.05223,5e-05,7.31349]
[1777539395403,30.05,76054.4,70.6,0.05223,5e-05,7.31359]
[1777539396051,30.05,76054.4,70.6,0.05223,5e-05,7.31359]
[1777539403755,30.06,76054.53,70.6,0.05226,5e-05,7.31747]
[1777539405514,30.06,76052.59,70.6,0.05217,5e-05,7.30662]
[1777539409275,30.06,76052.84,70.6,0.05219,5e-05,7.3094]
[1777539410448,30.06,76052.86,70.6,0.0522,5e-05,7.30991]
[1777539410935,30.06,76052.86,70.6,0.0522,5e-05,7.30991]
[1777539410977,30.06,76052.86,70.6,0.0522,5e-05,7.30991]
[1777539411014,30.06,76053.22,70.6,0.05222,5e-05,7.3124]
[1777539417507,30.06,76054.6,70.6,0.05227,5e-05,7.31814]
[1777539422977,30.05,76054.25,70.6,0.05224,5e-05,7.31443]
[1777539432612,30.05,76052.65,70.6,0.05211,5e-05,7.3007]
[1777539433215,30.05,76052.65,70.6,0.05211,5e-05,7.3007]
[1777539438655,30.04,76043.24,70.6,0.05161,5e-05,7.2435]
[1777539440636,30.04,76040.67,70.6,0.05147,5e-05,7.22822]
[1777539445486,30.04,76039.41,70.6,0.0514,5e-05,7.21955]
[1777539445492,30.04,76039.41,70.6,0.0514,5e-05,7.21955]
[1777539450738,30.04,76034.86,70.6,0.05115,5e-05,7.19179]
[1777539455773,30.04,76036.75,70.6,0.05122,5e-05,7.19855]
[1777539460069,30.04,76041.32,70.6,0.05145,5e-05,7.22442]
[1777539466851,30.03,76041.16,70.6,0.05142,5e-05,7.22141]
[1777539467342,30.03,76041.16,70.6,0.05142,5e-05,7.22141]
[1777539472893,30.03,76041.02,70.6,0.0514,5e-05,7.21905]
[1777539477928,30.03,76040.02,70.6,0.05134,5e-05,7.21196]
[1777539482963,30.03,76040.61,70.6,0.05136,5e-05,7.21415]
[1777539487998,30.03,76040.77,70.6,0.05135,5e-05,7.21385]
[1777539493033,30.02,76040.82,70.6,0.05134,5e-05,7.21267]
[1777539498068,30.02,76038.09,70.6,0.05119,5e-05,7.19558]
[1777539503103,30.02,76037.28,70.6,0.05114,5e-05,7.18976]
[1777539508138,30.02,76038.84,70.6,0.05121,5e-05,7.19774]
[1777539513173,30.02,76038.57,70.6,0.05117,5e-05,7.19193]
[1777539519215,30.01,76038.52,70.6,0.05115,5e-05,7.19033]
[1777539524249,30.01,76038.55,70.6,0.05114,5e-05,7.18943]
[1777539529284,30.01,76037.99,70.6,0.05111,5e-05,7.1851]
[1777539534320,30.01,76036.26,70.6,0.05101,5e-05,7.17405]
[1777539539355,30.01,76036.4,70.6,0.05101,5e-05,7.17387]
[1777539544389,30.01,76033.69,70.6,0.05086,5e-05,7.15723]
[1777539549425,30.0,76033.1,70.6,0.05082,5e-05,7.15292]
[1777539550336,30.0,76033.1,70.6,0.05082,5e-05,7.15292]
[1777539556151,30.0,76034.35,70.6,0.05088,5e-05,7.15926]
[1777539561510,30.0,76031.48,70.6,0.05072,5e-05,7.14149]
[1777539562346,30.0,76031.48,70.6,0.05072,5e-05,7.14149]
[1777539567552,30.0,76030.0,70.6,0.05064,5e-05,7.13201]
[1777539572587,30.0,76031.29,70.6,0.05068,5e-05,7.13559]
[1777539573357,30.0,76031.29,70.6,0.05068,5e-05,7.13559]
[1777539578628,30.0,76031.24,70.6,0.05067,5e-05,7.13445]
[1777539583989,30.0,76032.01,70.6,0.0507,5e-05,7.1386]
[1777539590715,29.99,76031.98,70.6,0.05069,5e-05,7.13681]
[1777539595770,29.99,76032.45,70.6,0.05071,5e-05,7.13904]
[1777539601806,29.99,76029.57,70.6,0.05055,5e-05,7.12119]
[1777539601908,29.99,76027.03,70.6,0.05042,5e-05,7.10637]
[1777539602530,29.99,76027.03,70.6,0.05042,5e-05,7.10637]
[1777539603091,29.99,76026.54,70.6,0.05039,5e-05,7.10277]
[1777539603405,29.99,76026.54,70.6,0.05039,5e-05,7.10277]
[1777539603806,29.99,76026.61,70.6,0.05039,5e-05,7.10306]
[1777539608841,29.98,76026.99,70.6,0.05038,5e-05,7.10147]
[1777539614884,29.98,76026.95,70.6,0.05033,5e-05,7.09672]
[1777539619918,29.97,76026.99,70.6,0.0503,5e-05,7.09324]
[1777539624954,29.97,76034.66,70.6,0.05066,5e-05,7.13373]
[1777539629989,29.96,76033.45,70.6,0.05056,5e-05,7.12276]
[1777539635025,29.93,76033.41,70.6,0.05038,5e-05,7.10184]
[1777539640060,29.93,76040.18,70.6,0.05069,5e-05,7.13722]
[1777539643372,29.92,76041.16,70.6,0.05073,5e-05,7.14132]
[1777539644088,29.92,76041.0,70.6,0.0507,5e-05,7.13881]
[1777539649267,29.92,76040.93,70.6,0.0507,5e-05,7.13785]
[1777539649290,29.92,76040.01,70.6,0.05065,5e-05,7.13224]
[1777539649917,29.92,76040.01,70.6,0.05065,5e-05,7.13224]
[1777539650130,29.92,76040.98,70.6,0.0507,5e-05,7.13787]
[1777539650433,29.92,76040.98,70.6,0.0507,5e-05,7.13787]
[1777539656172,29.92,76049.56,70.6,0.05113,5e-05,7.18686]
[1777539656911,29.92,76049.56,70.6,0.05113,5e-05,7.18686]
[1777539657179,29.92,76050.61,70.6,0.05118,5e-05,7.19298]
[1777539662214,29.91,76045.78,70.6,0.05089,5e-05,7.15986]
[1777539667248,29.91,76046.7,70.6,0.0509,5e-05,7.16135]
[1777539672284,29.9,76045.72,70.6,0.05082,5e-05,7.15187]
[1777539677319,29.89,76045.43,70.6,0.05077,5e-05,7.14649]
[1777539682357,29.89,76041.94,70.6,0.05056,5e-05,7.12272]
[1777539687392,29.88,76042.79,70.6,0.05057,5e-05,7.12424]
[1777539692427,29.88,76042.16,70.6,0.05049,5e-05,7.11404]
[1777539697462,29.87,76044.45,70.6,0.05058,5e-05,7.12392]
[1777539702497,29.87,76043.85,70.6,0.05052,5e-05,7.11703]
[1777539707532,29.86,76043.34,70.6,0.05046,5e-05,7.11071]
[1777539712567,29.86,76042.27,70.6,0.05038,5e-05,7.10123]
[1777539717602,29.85,76042.7,70.6,0.05037,5e-05,7.10052]
[1777539722639,29.85,76042.95,70.6,0.05035,5e-05,7.09878]
[1777539727674,29.84,76042.47,70.6,0.0503,5e-05,7.09284]
[1777539730813,29.84,76031.08,70.6,0.04972,5e-05,7.02585]
[1777539731066,29.84,76031.08,70.6,0.04972,5e-05,7.02585]
[1777539735301,29.84,76027.61,70.6,0.04952,5e-05,7.00384]
[1777539735305,29.84,76027.61,70.6,0.04952,5e-05,7.00384]
[1777539740766,29.83,76028.14,70.6,0.04952,5e-05,7.00343]
[1777539745537,29.83,76027.56,70.6,0.04947,5e-05,6.99812]
[1777539750835,29.83,76023.48,70.6,0.04924,5e-05,6.97187]
[1777539755917,29.82,76025.03,70.6,0.04928,5e-05,6.97586]
[1777539759043,29.82,76022.37,70.6,0.04914,5e-05,6.95925]
[1777539764934,29.82,76021.98,70.6,0.04909,5e-05,6.95396]
[1777539769969,29.81,76022.92,70.6,0.04912,5e-05,6.95714]
[1777539774118,29.81,76020.51,70.6,0.04899,5e-05,6.94198]
[1777539774218,29.81,76017.89,70.6,0.04886,5e-05,6.92657]
[1777539774862,29.81,76017.89,70.6,0.04886,5e-05,6.92657]
[1777539775008,29.81,76019.27,70.6,0.04893,5e-05,6.9347]
[1777539780048,29.81,76022.13,70.6,0.04905,5e-05,6.94889]
[1777539785082,29.8,76021.55,70.6,0.049,5e-05,6.94334]
[1777539791124,29.8,76022.35,70.6,0.04902,5e-05,6.9452]
[1777539795461,29.8,76024.26,70.6,0.0491,5e-05,6.95479]
[1777539801194,29.79,76025.59,70.6,0.04914,5e-05,6.95919]
[1777539806229,29.79,76025.53,70.6,0.04911,5e-05,6.95655]
[1777539813278,29.78,76025.43,70.6,0.04906,5e-05,6.9497]
[1777539819320,29.78,76027.09,70.6,0.04912,5e-05,6.95656]
[1777539820179,29.78,76027.09,70.6,0.04912,5e-05,6.95656]
[1777539820326,29.78,76027.31,70.6,0.04913,5e-05,6.95737]
[1777539826369,29.78,76027.27,70.6,0.04914,5e-05,6.95848]
[1777539831405,29.78,76026.43,70.6,0.0491,5e-05,6.95462]
[1777539836440,29.78,76026.35,70.6,0.04911,5e-05,6.95515]
[1777539841475,29.79,76025.99,70.6,0.0491,5e-05,6.95408]
[1777539846510,29.79,76025.12,70.6,0.04906,5e-05,6.9501]
[1777539851544,29.79,76025.26,70.6,0.04908,5e-05,6.9519]
[1777539856579,29.79,76021.16,70.6,0.04889,5e-05,6.92944]
[1777539861393,29.79,76021.66,70.6,0.04892,5e-05,6.93322]
[1777539861615,29.79,76021.99,70.6,0.04894,5e-05,6.93533]
[1777539866649,29.79,76024.74,70.6,0.04905,5e-05,6.94887]
[1777539871685,29.79,76024.74,70.6,0.04901,5e-05,6.94355]
[1777539876720,29.78,76032.08,70.6,0.04936,5e-05,6.98338]
[1777539881755,29.78,76043.21,70.6,0.0499,5e-05,7.04497]
[1777539886792,29.77,76042.04,70.6,0.04981,5e-05,7.03531]
[1777539891825,29.77,76043.06,70.6,0.04984,5e-05,7.03841]
[1777539896861,29.76,76043.43,70.6,0.04983,5e-05,7.03781]
[1777539902397,29.76,76043.45,70.6,0.04982,5e-05,7.03578]
[1777539902415,29.76,76043.5,70.6,0.04981,5e-05,7.03554]
[1777539904369,29.76,76046.17,70.6,0.04994,5e-05,7.05046]
[1777539904470,29.76,76049.42,70.6,0.05011,5e-05,7.06946]
[1777539909953,29.76,76053.3,70.6,0.05028,5e-05,7.08899]
[1777539914987,29.75,76052.93,70.6,0.05024,5e-05,7.08394]
[1777539920024,29.75,76052.81,70.6,0.0502,5e-05,7.08047]
[1777539924708,29.74,76052.32,70.6,0.05017,5e-05,7.07599]
[1777539924809,29.74,76052.48,70.6,0.05016,5e-05,7.07585]
[1777539930093,29.74,76052.32,70.6,0.05016,5e-05,7.07553]
[1777539935128,29.74,76066.53,70.6,0.05087,5e-05,7.15558]
[1777539940405,29.74,76066.41,70.6,0.05086,5e-05,7.15489]
[1777539944827,29.74,76066.81,70.6,0.05088,5e-05,7.15724]
[1777539946697,29.74,76067.06,70.6,0.0509,5e-05,7.1587]
[1777539949538,29.74,76075.95,70.6,0.05136,5e-05,7.21071]
[1777539949640,29.74,76075.95,70.6,0.05135,5e-05,7.21054]
[1777539950277,29.74,76075.95,70.6,0.05135,5e-05,7.21054]
[1777539950370,29.74,76076.13,70.6,0.05136,5e-05,7.2116]
[1777539951099,29.74,76076.13,70.6,0.05136,5e-05,7.2116]
[1777539951162,29.74,76076.13,70.6,0.05136,5e-05,7.21152]
[1777539954187,29.74,76075.53,70.6,0.05132,5e-05,7.20654]
[1777539954562,29.74,76075.53,70.6,0.05132,5e-05,7.20654]
[1777539954660,29.74,76071.4,70.6,0.05109,5e-05,7.1809]
[1777539956256,29.74,76070.95,70.6,0.05107,5e-05,7.17827]
[1777539956275,29.74,76070.65,70.6,0.05105,5e-05,7.17648]
[1777539957348,29.74,76070.65,70.6,0.05105,5e-05,7.17648]
[1777539957426,29.74,76070.62,70.6,0.05105,5e-05,7.17563]
[1777539958000,29.74,76070.62,70.6,0.05105,5e-05,7.17563]
[1777539958289,29.74,76071.32,70.6,0.05108,5e-05,7.17905]
[1777539960030,29.74,76070.9,70.6,0.05105,5e-05,7.1759]
[1777539960303,29.74,76071.13,70.6,0.05105,5e-05,7.17657]
[1777539964095,29.73,76072.15,70.6,0.05111,5e-05,7.18246]
[1777539964331,29.73,76073.08,70.6,0.05115,5e-05,7.18789]
[1777539964988,29.73,76073.08,70.6,0.05115,5e-05,7.18789]
[1777539965636,29.73,76073.08,70.6,0.05115,5e-05,7.18789]
[1777539974401,29.72,76078.74,70.6,0.05139,5e-05,7.21451]
[1777539977971,29.72,76077.96,70.6,0.05133,5e-05,7.20771]
[1777539978429,29.72,76078.58,70.6,0.05135,5e-05,7.21062]
[1777539983573,29.72,76076.1,70.6,0.05122,5e-05,7.19574]
[1777539983645,29.72,76074.08,70.6,0.05112,5e-05,7.18375]
[1777539985039,29.72,76072.87,70.6,0.05105,5e-05,7.17665]
[1777539985479,29.72,76072.47,70.6,0.05103,5e-05,7.17361]
[1777539987273,29.72,76072.17,70.6,0.05101,5e-05,7.17182]
[1777539992528,29.72,76072.31,70.6,0.051,5e-05,7.16934]
[1777539997563,29.72,76072.99,70.6,0.05103,5e-05,7.17327]
[1777540000930,29.72,76074.67,70.6,0.05112,5e-05,7.18304]
[1777540005473,29.72,76071.5,70.6,0.05095,5e-05,7.16434]
[1777540005619,29.72,76070.37,70.6,0.05089,5e-05,7.15771]
[1777540008876,29.72,76061.61,70.6,0.05043,5e-05,7.1047]
[1777540009501,29.72,76061.61,70.6,0.05043,5e-05,7.1047]
[1777540016134,29.71,76061.88,70.6,0.05042,5e-05,7.10366]
[1777540016696,29.71,76062.03,70.6,0.05042,5e-05,7.10412]
[1777540023748,29.71,76061.9,70.6,0.05042,5e-05,7.10422]
[1777540028771,29.71,76061.8,70.6,0.05042,5e-05,7.10416]
[1777540033815,29.71,76062.28,70.6,0.05045,5e-05,7.10775]
[1777540038850,29.71,76064.26,70.6,0.05056,5e-05,7.11988]
[1777540043884,29.72,76064.18,70.6,0.05056,5e-05,7.11994]
[1777540048920,29.72,76071.98,70.6,0.05097,5e-05,7.16595]
[1777540053955,29.72,76074.72,70.6,0.05109,5e-05,7.17878]
[1777540058993,29.72,76077.68,70.6,0.05124,5e-05,7.1958]
[1777540064031,29.71,76076.6,70.6,0.05118,5e-05,7.18902]
[1777540068727,29.71,76075.59,70.6,0.05112,5e-05,7.18281]
[1777540068755,29.71,76072.47,70.6,0.05096,5e-05,7.16435]
[1777540069055,29.71,76072.47,70.6,0.05096,5e-05,7.16435]
[1777540069068,29.71,76068.1,70.6,0.05073,5e-05,7.13878]
[1777540070606,29.71,76068.1,70.6,0.05073,5e-05,7.13878]
[1777540070699,29.71,76062.95,70.6,0.05047,5e-05,7.1087]
[1777540076117,29.71,76063.04,70.6,0.05045,5e-05,7.10622]
[1777540081152,29.7,76064.15,70.6,0.05048,5e-05,7.10959]
[1777540085180,29.7,76049.15,70.6,0.04969,5e-05,7.02021]
[1777540089786,29.7,76048.25,70.6,0.04964,5e-05,7.01361]
[1777540095249,29.69,76045.02,70.6,0.04945,5e-05,6.99193]
[1777540098271,29.69,76029.29,70.6,0.04865,5e-05,6.9003]
[1777540103306,29.69,76021.23,70.6,0.04824,5e-05,6.85322]
[1777540108343,29.69,76017.74,70.6,0.04806,5e-05,6.83247]
[1777540112008,29.69,76016.35,70.6,0.04797,5e-05,6.82106]
[1777540112012,29.69,76016.35,70.6,0.04797,5e-05,6.82106]
[1777540115856,29.69,76014.29,70.6,0.04787,5e-05,6.80896]
[1777540125462,29.69,76006.94,70.6,0.0475,5e-05,6.7666]
[1777540130497,29.69,76006.2,70.6,0.04746,5e-05,6.76212]
[1777540135532,29.69,76005.91,70.6,0.04744,5e-05,6.76018]
[1777540140770,29.69,76006.22,70.6,0.04746,5e-05,6.76168]
[1777540146609,29.69,76001.1,70.6,0.04721,5e-05,6.7325]
[1777540151644,29.69,76004.74,70.6,0.04738,5e-05,6.75278]
[1777540155220,29.68,76008.29,70.6,0.04755,5e-05,6.77263]
[1777540160503,29.68,76010.37,70.6,0.04765,5e-05,6.78386]
[1777540160620,29.68,76010.37,70.6,0.04765,5e-05,6.78386]
[1777540160711,29.68,76026.58,70.6,0.04844,5e-05,6.87597]
[1777540161717,29.68,76040.93,70.6,0.04916,5e-05,6.95817]
[1777540166752,29.68,76056.93,70.6,0.04994,5e-05,7.04812]
[1777540170648,29.68,76053.86,70.6,0.04977,5e-05,7.02865]
[1777540175867,29.67,76051.21,70.6,0.04959,5e-05,7.0072]
[1777540175980,29.67,76051.21,70.6,0.04959,5e-05,7.0072]
[1777540185938,29.67,76054.99,70.6,0.04974,5e-05,7.02443]
[1777540190972,29.66,76063.75,70.6,0.05016,5e-05,7.07265]
[1777540196009,29.66,76059.37,70.6,0.04992,5e-05,7.04436]
[1777540201043,29.65,76063.84,70.6,0.05012,5e-05,7.06769]
[1777540206079,29.65,76059.65,70.6,0.04988,5e-05,7.04058]
[1777540211086,29.65,76059.87,70.6,0.04987,5e-05,7.03972]
[1777540211595,29.65,76059.87,70.6,0.04987,5e-05,7.03972]
[1777540211891,29.65,76059.87,70.6,0.04987,5e-05,7.03972]
[1777540211914,29.64,76045.04,70.6,0.04912,5e-05,6.95339]
[1777540212126,29.65,76021.62,70.6,0.04796,5e-05,6.8195]
[1777540216014,29.64,76025.85,70.6,0.04816,5e-05,6.84323]
[1777540217725,29.64,76026.88,70.6,0.04821,5e-05,6.84863]
[1777540221189,29.64,76005.57,70.6,0.04716,5e-05,6.72688]
[1777540226021,29.64,76015.61,70.6,0.04765,5e-05,6.7835]
[1777540231261,29.64,76006.93,70.6,0.0472,5e-05,6.7308]
[1777540236297,29.64,76004.6,70.6,0.04708,5e-05,6.71739]
[1777540241332,29.64,76008.84,70.6,0.04729,5e-05,6.74107]
[1777540246367,29.64,76009.41,70.6,0.04731,5e-05,6.74393]
[1777540251402,29.64,76010.52,70.6,0.04736,5e-05,6.74973]
[1777540256438,29.64,76010.9,70.6,0.04738,5e-05,6.75144]
[1777540261473,29.64,76009.87,70.6,0.04732,5e-05,6.74521]
[1777540266507,29.64,76009.57,70.6,0.04731,5e-05,6.74316]
[1777540271542,29.64,76010.36,70.6,0.04734,5e-05,6.74727]
[1777540276578,29.64,76007.61,70.6,0.0472,5e-05,6.73141]
[1777540281613,29.64,76006.47,70.6,0.04715,5e-05,6.72475]
[1777540286649,29.64,76009.07,70.6,0.04727,5e-05,6.73919]
[1777540291684,29.64,76008.7,70.6,0.04723,5e-05,6.73379]
[1777540296719,29.63,76007.53,70.6,0.04717,5e-05,6.72691]
[1777540301753,29.63,76007.4,70.6,0.04716,5e-05,6.72595]
[1777540306789,29.63,76007.19,70.6,0.04715,5e-05,6.72452]
[1777540311824,29.63,76005.76,70.6,0.04708,5e-05,6.71621]
[1777540316862,29.63,75997.9,70.6,0.0467,5e-05,6.672]
[1777540321897,29.63,76004.11,70.6,0.047,5e-05,6.7071]
[1777540326932,29.63,76006.1,70.6,0.0471,5e-05,6.71805]
[1777540331966,29.63,76011.29,70.6,0.04735,5e-05,6.74702]
[1777540337001,29.63,76012.85,70.6,0.04742,5e-05,6.75529]
[1777540342037,29.63,76013.28,70.6,0.04743,5e-05,6.7572]
[1777540347072,29.63,76014.84,70.6,0.0475,5e-05,6.76549]
[1777540347161,29.63,76014.84,70.6,0.0475,5e-05,6.76549]
[1777540353114,29.63,76014.4,70.6,0.04746,5e-05,6.75934]
[1777540358149,29.63,76015.1,70.6,0.04749,5e-05,6.76283]
[1777540363472,29.63,76015.01,70.6,0.04748,5e-05,6.76194]
[1777540369306,29.63,76028.05,70.6,0.04811,5e-05,6.83512]
[1777540373500,29.63,76029.49,70.6,0.04818,5e-05,6.84245]
[1777540379296,29.62,76032.74,70.6,0.04832,5e-05,6.85936]
[1777540381741,29.62,76033.47,70.6,0.04836,5e-05,6.86327]
[1777540387352,29.62,76035.44,70.6,0.04844,5e-05,6.87254]
[1777540392775,29.62,76035.6,70.6,0.04844,5e-05,6.87259]
[1777540398431,29.61,76033.28,70.6,0.0483,5e-05,6.8571]
[1777540403058,29.61,76033.22,70.6,0.04829,5e-05,6.85621]
[1777540408501,29.61,76031.94,70.6,0.04821,5e-05,6.84674]
[1777540412706,29.61,76031.18,70.6,0.04815,5e-05,6.83852]
[1777540418571,29.61,76029.17,70.6,0.04803,5e-05,6.82526]
[1777540423606,29.6,76026.17,70.6,0.04787,5e-05,6.8071]
[1777540428641,29.6,76027.15,70.6,0.04791,5e-05,6.8117]
[1777540433676,29.6,76032.29,70.6,0.04816,5e-05,6.83988]
[1777540438714,29.6,76031.94,70.6,0.04813,5e-05,6.8367]
[1777540443749,29.6,76036.55,70.6,0.04835,5e-05,6.86182]
[1777540448785,29.6,76038.53,70.6,0.04843,5e-05,6.87166]
[1777540453819,29.59,76039.09,70.6,0.04845,5e-05,6.87335]
[1777540458853,29.59,76038.15,70.6,0.04839,5e-05,6.86646]
[1777540464896,29.59,76039.31,70.6,0.04843,5e-05,6.8713]
[1777540469932,29.59,76039.15,70.6,0.04841,5e-05,6.86889]
[1777540474966,29.58,76039.32,70.6,0.04838,5e-05,6.86533]
[1777540480008,29.58,76039.58,70.6,0.04838,5e-05,6.86539]
[1777540485037,29.58,76039.44,70.6,0.04836,5e-05,6.86316]
[1777540489008,29.58,76038.79,70.6,0.04832,5e-05,6.85832]
[1777540494100,29.57,76048.03,70.6,0.04876,5e-05,6.90931]
[1777540496175,29.57,76046.58,70.6,0.04869,5e-05,6.90064]
[1777540496234,29.57,76046.86,70.6,0.0487,5e-05,6.90194]
[1777540502156,29.58,76047.01,70.6,0.04873,5e-05,6.90487]
[1777540502977,29.58,76047.01,70.6,0.04873,5e-05,6.90487]
[1777540509205,29.58,76047.21,70.6,0.04876,5e-05,6.90858]
[1777540510253,29.58,76047.21,70.6,0.04876,5e-05,6.90858]
[1777540511192,29.58,76047.02,70.6,0.04875,5e-05,6.90786]
[1777540516254,29.58,76047.09,70.6,0.04877,5e-05,6.90988]
[1777540518226,29.58,76047.61,70.6,0.0488,5e-05,6.91325]
[1777540518296,29.58,76047.61,70.6,0.0488,5e-05,6.91363]
[1777540523303,29.58,76038.54,70.6,0.04834,5e-05,6.86049]
[1777540528338,29.58,76034.66,70.6,0.04814,5e-05,6.8374]
[1777540533372,29.58,76035.53,70.6,0.04816,5e-05,6.83849]
[1777540538408,29.58,76040.27,70.6,0.04838,5e-05,6.86471]
[1777540543443,29.58,76039.6,70.6,0.04834,5e-05,6.85983]
[1777540548478,29.58,76039.7,70.6,0.04834,5e-05,6.85942]
[1777540553513,29.57,76048.95,70.6,0.04879,5e-05,6.91152]
[1777540557541,29.57,76065.51,70.6,0.04961,5e-05,7.006]
[1777540562576,29.57,76074.5,70.6,0.05005,5e-05,7.05615]
[1777540567611,29.56,76084.04,70.6,0.05052,5e-05,7.10912]
[1777540572646,29.56,76083.6,70.6,0.05047,5e-05,7.10357]
[1777540577681,29.56,76083.29,70.6,0.05042,5e-05,7.09879]
[1777540582716,29.55,76085.42,70.6,0.05051,5e-05,7.10828]
[1777540587751,29.55,76085.05,70.6,0.05046,5e-05,7.10309]
[1777540592786,29.54,76086.95,70.6,0.05051,5e-05,7.10812]
[1777540597477,29.53,76086.01,70.6,0.05039,5e-05,7.09473]
[1777540597821,29.53,76086.18,70.6,0.0504,5e-05,7.09513]
[1777540601285,29.53,76086.57,70.6,0.05042,5e-05,7.09754]
[1777540607893,29.53,76087.21,70.6,0.05045,5e-05,7.10172]
[1777540612222,29.53,76087.02,70.6,0.05045,5e-05,7.10076]
[1777540618201,29.53,76086.32,70.6,0.05041,5e-05,7.09698]
[1777540622658,29.53,76090.72,70.6,0.05064,5e-05,7.12308]
[1777540623012,29.53,76089.88,70.6,0.0506,5e-05,7.11827]
[1777540628049,29.51,76090.09,70.6,0.05048,5e-05,7.10524]
[1777540633084,29.5,76091.25,70.6,0.05047,5e-05,7.10354]
[1777540636647,29.49,76094.89,70.6,0.05059,5e-05,7.11771]
[1777540636869,29.49,76094.89,70.6,0.05059,5e-05,7.11771]
[1777540641487,29.48,76109.49,70.6,0.05132,5e-05,7.20055]
[1777540646865,29.48,76113.12,70.6,0.05148,5e-05,7.21834]
[1777540652219,29.47,76104.59,70.6,0.05097,5e-05,7.16017]
[1777540657254,29.46,76101.84,70.6,0.05079,5e-05,7.14004]
[1777540661905,29.46,76101.92,70.6,0.05077,5e-05,7.13795]
[1777540662289,29.46,76101.67,70.6,0.05076,5e-05,7.13649]
[1777540662521,29.46,76101.67,70.6,0.05076,5e-05,7.13649]
[1777540664303,29.46,76101.62,70.6,0.05075,5e-05,7.13492]
[1777540669338,29.45,76098.8,70.6,0.05057,5e-05,7.11521]
[1777540673366,29.45,76080.62,70.6,0.04962,5e-05,7.00638]
[1777540678401,29.45,76071.39,70.6,0.04913,5e-05,6.95082]
[1777540683436,29.44,76074.2,70.6,0.04926,5e-05,6.96522]
[1777540688471,29.44,76071.3,70.6,0.0491,5e-05,6.94638]
[1777540688532,29.44,76071.3,70.6,0.0491,5e-05,6.94638]
[1777540694513,29.44,76071.05,70.6,0.04906,5e-05,6.9426]
[1777540699548,29.43,76065.21,70.6,0.04875,5e-05,6.90693]
[1777540704583,29.43,76066.33,70.6,0.04879,5e-05,6.91174]
[1777540709883,29.43,76063.7,70.6,0.04865,5e-05,6.89521]
[1777540715659,29.43,76054.12,70.6,0.04813,5e-05,6.83502]
[1777540716534,29.43,76054.12,70.6,0.04813,5e-05,6.83502]
[1777540716536,29.43,76054.12,70.6,0.04813,5e-05,6.83502]
[1777540722496,29.42,76056.33,70.6,0.04823,5e-05,6.84666]
[1777540729071,29.42,76058.5,70.6,0.04833,5e-05,6.85748]
[1777540729072,29.42,76058.5,70.6,0.04833,5e-05,6.85748]
[1777540734794,29.42,76070.06,70.6,0.04889,5e-05,6.92229]
[1777540739830,29.42,76071.47,70.6,0.04895,5e-05,6.92882]
[1777540744865,29.41,76061.75,70.6,0.04845,5e-05,6.87112]
[1777540750217,29.41,76058.0,70.6,0.04825,5e-05,6.84871]
[1777540755941,29.41,76054.17,70.6,0.04805,5e-05,6.82538]
[1777540761339,29.41,76053.98,70.6,0.04803,5e-05,6.82366]
[1777540767521,29.41,76047.76,70.6,0.04772,5e-05,6.78715]
[1777540778096,29.41,76047.48,70.6,0.04767,5e-05,6.78107]
[1777540783131,29.4,76050.34,70.6,0.04781,5e-05,6.79669]
[1777540785427,29.4,76050.3,70.6,0.0478,5e-05,6.79631]
[1777540790782,29.4,76050.09,70.6,0.04778,5e-05,6.79414]
[1777540796221,29.4,76049.58,70.6,0.04775,5e-05,6.79025]
[1777540801259,29.4,76032.04,70.6,0.04688,5e-05,6.68949]
[1777540801652,29.4,76032.04,70.6,0.04688,5e-05,6.68949]
[1777540805629,29.4,76023.12,70.6,0.04645,5e-05,6.63899]
[1777540811331,29.4,76022.0,70.6,0.0464,5e-05,6.63309]
[1777540816366,29.4,76018.83,70.6,0.04625,5e-05,6.61568]
[1777540816632,29.4,76018.83,70.6,0.04625,5e-05,6.61568]
[1777540822261,29.4,76016.89,70.6,0.04616,5e-05,6.60529]
[1777540827443,29.4,76009.9,70.6,0.04583,5e-05,6.56684]
[1777540827651,29.4,76009.9,70.6,0.04583,5e-05,6.56684]
[1777540833485,29.41,76007.27,70.6,0.0457,5e-05,6.55037]
[1777540838520,29.41,75998.5,70.6,0.04529,5e-05,6.50267]
[1777540843555,29.41,75994.5,70.6,0.04511,5e-05,6.48151]
[1777540848590,29.41,75987.56,70.6,0.0448,5e-05,6.4453]
[1777540848668,29.41,75987.56,70.6,0.0448,5e-05,6.4453]
[1777540854631,29.42,75988.74,70.6,0.04488,5e-05,6.45408]
[1777540859667,29.42,75988.35,70.6,0.04487,5e-05,6.4538]
[1777540864510,29.42,75986.55,70.6,0.0448,5e-05,6.44498]
[1777540869737,29.43,75992.93,70.6,0.04512,5e-05,6.4831]
[1777540874772,29.43,76004.25,70.6,0.04568,5e-05,6.54777]
[1777540879809,29.43,76004.99,70.6,0.04572,5e-05,6.55317]
[1777540880697,29.43,76004.99,70.6,0.04572,5e-05,6.55317]
[1777540883032,29.43,76004.44,70.6,0.0457,5e-05,6.55061]
[1777540888872,29.43,76012.52,70.6,0.0461,5e-05,6.59772]
[1777540893909,29.43,76012.57,70.6,0.04609,5e-05,6.59599]
[1777540898944,29.44,76012.86,70.6,0.04612,5e-05,6.59863]
[1777540903979,29.44,76014.35,70.6,0.0462,5e-05,6.60802]
[1777540909020,29.44,76017.73,70.6,0.04637,5e-05,6.6278]
[1777540915057,29.44,76017.71,70.6,0.04638,5e-05,6.62869]
[1777540920135,29.44,76017.97,70.6,0.04639,5e-05,6.6308]
[1777540925170,29.44,76017.26,70.6,0.04636,5e-05,6.6274]
[1777540925741,29.44,76017.26,70.6,0.04636,5e-05,6.6274]
[1777540931215,29.44,76017.27,70.6,0.04637,5e-05,6.62813]
[1777540936247,29.44,76017.72,70.6,0.0464,5e-05,6.63114]
[1777540941282,29.45,76017.86,70.6,0.04641,5e-05,6.63238]
[1777540946317,29.45,76018.29,70.6,0.04643,5e-05,6.63523]
[1777540951352,29.45,76020.78,70.6,0.04654,5e-05,6.64664]
[1777540956387,29.45,76020.59,70.6,0.04653,5e-05,6.64589]
[1777540961422,29.45,76015.76,70.6,0.0463,5e-05,6.619]
[1777540966458,29.45,76018.3,70.6,0.04643,5e-05,6.6338]
[1777540971495,29.45,76026.23,70.6,0.04681,5e-05,6.67897]
[1777540976530,29.45,76030.08,70.6,0.047,5e-05,6.70075]
[1777540976792,29.45,76030.08,70.6,0.047,5e-05,6.70075]
[1777540982572,29.45,76030.1,70.6,0.047,5e-05,6.70077]
[1777540987023,29.45,76033.28,70.6,0.04716,5e-05,6.71873]
[1777540992641,29.45,76034.81,70.6,0.04723,5e-05,6.72713]
[1777540997211,29.45,76034.85,70.6,0.04723,5e-05,6.72712]
[1777541002711,29.45,76040.04,70.6,0.04748,5e-05,6.75609]
[1777541007746,29.45,76040.11,70.6,0.04748,5e-05,6.756]
[1777541007826,29.45,76040.11,70.6,0.04748,5e-05,6.756]
[1777541013789,29.45,76039.89,70.6,0.04744,5e-05,6.75118]
[1777541018824,29.44,76038.56,70.6,0.04737,5e-05,6.74326]
[1777541023859,29.44,76038.54,70.6,0.04737,5e-05,6.74283]
[1777541028895,29.44,76038.38,70.6,0.04736,5e-05,6.74162]
[1777541033930,29.44,76036.16,70.6,0.04725,5e-05,6.7287]
[1777541038965,29.44,76037.1,70.6,0.04729,5e-05,6.73383]
[1777541044000,29.44,76039.11,70.6,0.04739,5e-05,6.74501]
[1777541049035,29.44,76041.4,70.6,0.0475,5e-05,6.75765]
[1777541049868,29.44,76041.4,70.6,0.0475,5e-05,6.75765]
[1777541055077,29.44,76045.29,70.6,0.04769,5e-05,6.77935]
[1777541060114,29.44,76045.28,70.6,0.04768,5e-05,6.77876]
[1777541065147,29.44,76045.5,70.6,0.04769,5e-05,6.77954]
[1777541070182,29.44,76044.77,70.6,0.04765,5e-05,6.77488]
[1777541075217,29.44,76040.84,70.6,0.04743,5e-05,6.7491]
[1777541080899,29.44,76038.82,70.6,0.04733,5e-05,6.73745]
[1777541086295,29.44,76039.39,70.6,0.04736,5e-05,6.74053]
[1777541091909,29.44,76038.13,70.6,0.04729,5e-05,6.73323]
[1777541097372,29.44,76040.01,70.6,0.04739,5e-05,6.74378]
[1777541102407,29.44,76039.19,70.6,0.04734,5e-05,6.73896]
[1777541102920,29.44,76039.19,70.6,0.04734,5e-05,6.73896]
[1777541111471,29.44,76040.64,70.6,0.04741,5e-05,6.747]
[1777541115895,29.44,76041.56,70.6,0.04746,5e-05,6.75218]
[1777541121545,29.44,76045.5,70.6,0.04765,5e-05,6.77421]
[1777541126580,29.44,76047.52,70.6,0.04775,5e-05,6.78543]
[1777541131615,29.44,76046.82,70.6,0.04769,5e-05,6.77796]
[1777541136633,29.43,76046.29,70.6,0.04766,5e-05,6.77465]
[1777541141965,29.43,76046.39,70.6,0.04766,5e-05,6.77481]
[1777541147726,29.43,76048.45,70.6,0.04776,5e-05,6.7861]
[1777541152762,29.43,76046.21,70.6,0.04764,5e-05,6.77283]
[1777541152980,29.43,76046.21,70.6,0.04764,5e-05,6.77283]
[1777541154980,29.43,76066.82,70.6,0.04867,5e-05,6.89102]
[1777541160819,29.43,76070.55,70.6,0.04884,5e-05,6.91086]
[1777541165853,29.43,76074.31,70.6,0.04902,5e-05,6.93106]
[1777541165988,29.43,76074.31,70.6,0.04902,5e-05,6.93106]
[1777541170521,29.43,76074.38,70.6,0.04901,5e-05,6.93022]
[1777541170890,29.42,76058.11,70.6,0.04819,5e-05,6.83598]
[1777541175926,29.42,76050.23,70.6,0.04779,5e-05,6.79035]
[1777541180961,29.42,76050.67,70.6,0.04781,5e-05,6.79251]
[1777541185996,29.42,76052.1,70.6,0.04788,5e-05,6.80037]
[1777541192016,29.42,76052.25,70.6,0.04786,5e-05,6.79773]
[1777541197073,29.42,76052.94,70.6,0.04789,5e-05,6.8012]
[1777541202107,29.42,76046.97,70.6,0.04759,5e-05,6.76656]
[1777541207143,29.42,76044.49,70.6,0.04747,5e-05,6.75222]
[1777541213185,29.42,76046.54,70.6,0.04757,5e-05,6.76375]
[1777541218220,29.42,76048.68,70.6,0.04767,5e-05,6.77568]
[1777541224050,29.42,76047.53,70.6,0.04761,5e-05,6.7688]
[1777541229297,29.42,76045.94,70.6,0.04753,5e-05,6.7594]
[1777541234332,29.42,76056.3,70.6,0.04804,5e-05,6.81831]
[1777541239367,29.42,76060.75,70.6,0.04826,5e-05,6.84312]
[1777541244402,29.42,76062.49,70.6,0.04833,5e-05,6.85214]
[1777541251451,29.41,76062.3,70.6,0.04829,5e-05,6.84655]
[1777541256486,29.41,76063.66,70.6,0.04835,5e-05,6.85337]
[1777541261521,29.41,76063.38,70.6,0.04833,5e-05,6.85071]
[1777541267565,29.41,76063.59,70.6,0.04833,5e-05,6.85068]
[1777541272599,29.41,76063.11,70.6,0.0483,5e-05,6.84691]
[1777541277635,29.41,76063.89,70.6,0.04833,5e-05,6.85039]
[1777541282670,29.4,76065.94,70.6,0.04842,5e-05,6.86109]
[1777541287704,29.4,76076.0,70.6,0.04891,5e-05,6.91805]
[1777541292739,29.4,76076.42,70.6,0.04892,5e-05,6.91887]
[1777541297776,29.4,76082.52,70.6,0.04921,5e-05,6.95267]
[1777541303125,29.39,76089.54,70.6,0.04956,5e-05,6.99212]
[1777541308855,29.39,76089.22,70.6,0.04952,5e-05,6.98749]
[1777541313889,29.39,76089.82,70.6,0.04951,5e-05,6.98599]
[1777541318925,29.38,76089.01,70.6,0.04945,5e-05,6.97944]
[1777541323960,29.38,76089.13,70.6,0.04944,5e-05,6.97804]
[1777541328995,29.38,76100.44,70.6,0.05001,5e-05,7.0428]
[1777541334033,29.38,76099.91,70.6,0.04996,5e-05,7.03712]
[1777541337124,29.37,76100.89,70.6,0.05,5e-05,7.04194]
[1777541341248,29.37,76106.32,70.6,0.05026,5e-05,7.07145]
[1777541347125,29.37,76108.44,70.6,0.05034,5e-05,7.08073]
[1777541349519,29.36,76116.88,70.6,0.05077,5e-05,7.12948]
[1777541355051,29.36,76126.65,70.6,0.05125,5e-05,7.18437]
[1777541361222,29.35,76137.5,70.6,0.05178,5e-05,7.24379]
[1777541366258,29.34,76124.43,70.6,0.051,5e-05,7.15619]
[1777541371292,29.33,76136.97,70.6,0.05161,5e-05,7.22454]
[1777541377166,29.33,76141.87,70.6,0.05184,5e-05,7.25091]
[1777541377271,29.33,76145.79,70.6,0.05204,5e-05,7.27363]
[1777541382697,29.32,76162.68,70.6,0.05291,5e-05,7.37088]
[1777541384630,29.32,76159.37,70.6,0.05271,5e-05,7.34902]
[1777541389620,29.31,76160.02,70.6,0.05271,5e-05,7.34833]
[1777541391259,29.31,76159.01,70.6,0.05264,5e-05,7.34042]
[1777541396521,29.3,76165.2,70.6,0.05292,5e-05,7.37223]
[1777541400003,29.3,76165.64,70.6,0.05292,5e-05,7.37296]
[1777541400407,29.3,76165.64,70.6,0.05292,5e-05,7.37296]
[1777541400779,29.29,76167.83,70.6,0.05303,5e-05,7.38528]
[1777541400846,29.29,76167.83,70.6,0.05303,5e-05,7.38528]
[1777541401186,29.29,76167.83,70.6,0.05303,5e-05,7.38528]
[1777541400930,29.29,76189.75,70.6,0.05422,5e-05,7.51786]
[1777541401786,29.29,76216.7,70.6,0.05572,6e-05,7.68406]
[1777541404727,29.29,76221.78,70.6,0.05598,6e-05,7.71348]
[1777541404751,29.29,76221.78,70.6,0.05598,6e-05,7.71348]
[1777541404772,29.29,76222.42,70.6,0.05601,6e-05,7.71665]
[1777541405315,29.29,76222.42,70.6,0.05601,6e-05,7.71665]
[1777541406119,29.29,76214.36,70.6,0.05555,6e-05,7.66575]
[1777541407421,29.29,76209.53,70.6,0.05527,6e-05,7.6351]
[1777541409345,29.28,76211.08,70.6,0.05535,6e-05,7.64331]
[1777541409354,29.28,76211.08,70.6,0.05535,6e-05,7.64331]
[1777541409424,29.28,76211.08,70.6,0.05535,6e-05,7.64331]
[1777541409429,29.28,76211.08,70.6,0.05535,6e-05,7.64331]
[1777541410862,29.28,76211.61,70.6,0.05538,6e-05,7.64669]
[1777541414443,29.28,76211.17,70.6,0.05533,6e-05,7.64115]
[1777541419638,29.27,76206.17,70.6,0.05501,6e-05,7.60615]
[1777541423712,29.27,76214.19,70.6,0.05544,6e-05,7.65374]
[1777541426271,29.27,76221.32,70.6,0.05583,6e-05,7.69658]
[1777541427577,29.27,76226.44,70.6,0.0561,6e-05,7.72695]
[1777541427588,29.27,76226.44,70.6,0.0561,6e-05,7.72695]
[1777541427912,29.27,76226.44,70.6,0.0561,6e-05,7.72695]
[1777541427953,29.27,76228.39,70.6,0.0562,6e-05,7.73828]
[1777541428545,29.27,76228.39,70.6,0.0562,6e-05,7.73828]
[1777541428706,29.27,76225.86,70.6,0.05606,6e-05,7.72245]
[1777541432734,29.26,76211.21,70.6,0.05519,6e-05,7.62517]
[1777541437771,29.26,76215.26,70.6,0.05538,6e-05,7.64684]
[1777541442637,29.25,76216.05,70.6,0.0554,6e-05,7.64894]
[1777541443096,29.25,76221.51,70.6,0.0557,6e-05,7.68213]
[1777541444821,29.25,76237.06,70.6,0.05658,6e-05,7.77915]
[1777541446050,29.25,76237.06,70.6,0.05658,6e-05,7.77915]
[1777541447047,29.25,76237.68,70.6,0.05661,6e-05,7.78292]
[1777541447884,29.25,76247.98,70.6,0.0572,6e-05,7.84749]
[1777541448173,29.25,76247.98,70.6,0.0572,6e-05,7.84749]
[1777541448809,29.25,76249.99,70.6,0.05732,6e-05,7.85993]
[1777541450681,29.25,76274.91,70.6,0.05875,6e-05,8.01728]
[1777541451487,29.25,76273.93,70.6,0.05869,6e-05,8.01055]
[1777541452294,29.25,76267.34,70.6,0.0583,6e-05,7.96814]
[1777541455579,29.24,76258.62,70.6,0.05777,6e-05,7.90937]
[1777541455904,29.24,76265.63,70.6,0.05816,6e-05,7.95266]
[1777541458337,29.24,76272.79,70.6,0.05857,6e-05,7.99737]
[1777541459858,29.24,76273.18,70.6,0.05859,6e-05,7.9994]
[1777541460932,29.24,76274.67,70.6,0.05867,6e-05,8.00843]
[1777541463582,29.24,76277.98,70.6,0.05886,6e-05,8.02861]
[1777541463322,29.24,76296.61,70.6,0.05996,6e-05,8.14806]
[1777541465707,29.23,76301.78,70.6,0.06025,6e-05,8.17941]
[1777541466778,29.23,76290.92,70.6,0.05959,6e-05,8.10876]
[1777541470800,29.23,76299.97,70.6,0.06011,6e-05,8.1644]
[1777541477003,29.22,76306.68,70.6,0.06046,6e-05,8.20297]
[1777541477325,29.22,76306.68,70.6,0.06046,6e-05,8.20297]
[1777541477344,29.22,76291.55,70.6,0.05956,6e-05,8.10471]
[1777541478435,29.22,76280.8,70.6,0.05892,6e-05,8.03524]
[1777541479205,29.22,76280.8,70.6,0.05892,6e-05,8.03524]
[1777541479337,29.22,76280.8,70.6,0.05892,6e-05,8.03524]
[1777541482098,29.22,76298.24,70.6,0.05993,6e-05,8.14564]
[1777541487133,29.21,76298.93,70.6,0.05994,6e-05,8.14626]
[1777541489147,29.21,76283.34,70.6,0.059,6e-05,8.04494]
[1777541494183,29.21,76301.41,70.6,0.06003,6e-05,8.15521]
[1777541499218,29.2,76294.01,70.6,0.05956,6e-05,8.10433]
[1777541504253,29.2,76285.15,70.6,0.05901,6e-05,8.04491]
[1777541509288,29.2,76279.12,70.6,0.05864,6e-05,8.00413]
[1777541511455,29.2,76272.82,70.6,0.05826,6e-05,7.96359]
[1777541512002,29.19,76270.08,70.6,0.0581,6e-05,7.94583]
[1777541517344,29.19,76267.42,70.6,0.05793,6e-05,7.92722]
[1777541517892,29.19,76267.42,70.6,0.05793,6e-05,7.92722]
[1777541521372,29.19,76247.36,70.6,0.05677,6e-05,7.79966]
[1777541526408,29.19,76248.93,70.6,0.05685,6e-05,7.80879]
[1777541531443,29.19,76250.4,70.6,0.05693,6e-05,7.81731]
[1777541534828,29.19,76241.38,70.6,0.05641,6e-05,7.76026]
[1777541535471,29.19,76235.52,70.6,0.05608,6e-05,7.72353]
[1777541535603,29.19,76235.52,70.6,0.05608,6e-05,7.72353]
[1777541538824,29.18,76227.14,70.6,0.05558,6e-05,7.66888]
[1777541539100,29.18,76227.14,70.6,0.05558,6e-05,7.66888]
[1777541539404,29.18,76227.14,70.6,0.05558,6e-05,7.66888]
[1777541539499,29.18,76216.22,70.6,0.05496,6e-05,7.59973]
[1777541539544,29.18,76216.22,70.6,0.05496,6e-05,7.59973]
[1777541542511,29.18,76213.7,70.6,0.0548,6e-05,7.58159]
[1777541545596,29.17,76209.62,70.6,0.05452,6e-05,7.55147]
[1777541547661,29.17,76205.8,70.6,0.0543,6e-05,7.52675]
[1777541553597,29.16,76203.63,70.6,0.05409,6e-05,7.50206]
[1777541556399,29.16,76201.52,70.6,0.05396,5e-05,7.48797]
[1777541557980,29.15,76200.67,70.6,0.05389,5e-05,7.48054]
[1777541558204,29.15,76200.67,70.6,0.05389,5e-05,7.48054]
[1777541560037,29.15,76193.28,70.6,0.05347,5e-05,7.43312]
[1777541564163,29.14,76194.68,70.6,0.05351,5e-05,7.43763]
[1777541570224,29.13,76192.98,70.6,0.05336,5e-05,7.42106]
[1777541575128,29.13,76201.71,70.6,0.05379,5e-05,7.46953]
[1777541575227,29.12,76205.97,70.6,0.05401,6e-05,7.4935]
[1777541576377,29.12,76205.97,70.6,0.05401,6e-05,7.4935]
[1777541576478,29.12,76211.47,70.6,0.05431,6e-05,7.52685]
[1777541577893,29.12,76214.09,70.6,0.05445,6e-05,7.54301]
[1777541577994,29.12,76213.74,70.6,0.05442,6e-05,7.53965]
[1777541580925,29.12,76212.98,70.6,0.05436,6e-05,7.53324]
[1777541581048,29.12,76212.98,70.6,0.05436,6e-05,7.53324]
[1777541581084,29.12,76211.54,70.6,0.05427,6e-05,7.52332]
[1777541584045,29.12,76209.3,70.6,0.05414,6e-05,7.5084]
[1777541588526,29.11,76209.4,70.6,0.0541,6e-05,7.50451]
[1777541588571,29.11,76210.4,70.6,0.05414,6e-05,7.50843]
[1777541590176,29.11,76213.79,70.6,0.05433,6e-05,7.52933]
[1777541590249,29.1,76214.14,70.6,0.05434,6e-05,7.53049]
[1777541591164,29.1,76214.14,70.6,0.05434,6e-05,7.53049]
[1777541591257,29.1,76214.05,70.6,0.05432,6e-05,7.52879]
[1777541596978,29.1,76211.03,70.6,0.05414,6e-05,7.50826]
[1777541597076,29.1,76210.27,70.6,0.05409,6e-05,7.50267]
[1777541597949,29.1,76210.27,70.6,0.05409,6e-05,7.50267]
[1777541598050,29.1,76208.09,70.6,0.05397,6e-05,7.48925]
[1777541598629,29.1,76208.09,70.6,0.05397,6e-05,7.48925]
[1777541598916,29.1,76207.23,70.6,0.05391,6e-05,7.48286]
[1777541604283,29.09,76205.02,70.6,0.05375,5e-05,7.46504]
[1777541610187,29.08,76208.97,70.6,0.05391,6e-05,7.48319]
[1777541614786,29.07,76210.07,70.6,0.0539,6e-05,7.48149]
[1777541615030,29.07,76206.33,70.6,0.05369,5e-05,7.45744]
[1777541615694,29.07,76206.33,70.6,0.05369,5e-05,7.45744]
[1777541616037,29.07,76206.85,70.6,0.05371,5e-05,7.46024]
[1777541621072,29.06,76204.23,70.6,0.05352,5e-05,7.43913]
[1777541622200,29.06,76204.23,70.6,0.05352,5e-05,7.43913]
[1777541622413,29.06,76204.23,70.6,0.05352,5e-05,7.43913]
[1777541623000,29.06,76203.28,70.6,0.05345,5e-05,7.43136]
[1777541623086,29.06,76201.38,70.6,0.05334,5e-05,7.41875]
[1777541623639,29.06,76201.38,70.6,0.05334,5e-05,7.41875]
[1777541624549,29.06,76201.38,70.6,0.05334,5e-05,7.41875]
[1777541625415,29.06,76201.04,70.6,0.05331,5e-05,7.41572]
[1777541625516,29.06,76200.72,70.6,0.05329,5e-05,7.41348]
[1777541625972,29.06,76200.72,70.6,0.05329,5e-05,7.41348]
[1777541626107,29.06,76199.75,70.6,0.05323,5e-05,7.4066]
[1777541627962,29.06,76200.81,70.6,0.05329,5e-05,7.41282]
[1777541628121,29.06,76199.17,70.6,0.05319,5e-05,7.40249]
[1777541633156,29.05,76189.2,70.6,0.05261,5e-05,7.33728]
[1777541638192,29.04,76192.45,70.6,0.05275,5e-05,7.35291]
[1777541643227,29.04,76194.04,70.6,0.0528,5e-05,7.35843]
[1777541648262,29.03,76190.65,70.6,0.05258,5e-05,7.33368]
[1777541653297,29.02,76184.83,70.6,0.05223,5e-05,7.29454]
[1777541653781,29.02,76184.83,70.6,0.05223,5e-05,7.29454]
[1777541653802,29.02,76184.83,70.6,0.05223,5e-05,7.29454]
[1777541659339,29.02,76178.88,70.6,0.05187,5e-05,7.25421]
[1777541663927,29.01,76178.48,70.6,0.05183,5e-05,7.24909]
[1777541663946,29.01,76178.48,70.6,0.05183,5e-05,7.24909]
[1777541669409,29.01,76182.01,70.6,0.05198,5e-05,7.26646]
[1777541674445,29.0,76178.7,70.6,0.05175,5e-05,7.23983]
[1777541675062,29.0,76178.7,70.6,0.05175,5e-05,7.23983]
[1777541680487,29.0,76185.19,70.6,0.05206,5e-05,7.27499]
[1777541686529,28.99,76186.36,70.6,0.05209,5e-05,7.27774]
[1777541688212,28.99,76185.53,70.6,0.05203,5e-05,7.27198]
[1777541693578,28.98,76194.73,70.6,0.05249,5e-05,7.32323]
[1777541698695,28.98,76192.69,70.6,0.05234,5e-05,7.30692]
[1777541698883,28.98,76192.69,70.6,0.05234,5e-05,7.30692]
[1777541704655,28.97,76191.12,70.6,0.05222,5e-05,7.29293]
[1777541709123,28.97,76193.51,70.6,0.05232,5e-05,7.30451]
[1777541714725,28.96,76193.24,70.6,0.05227,5e-05,7.29853]
[1777541719761,28.95,76199.71,70.6,0.05258,5e-05,7.3341]
[1777541724796,28.95,76200.12,70.6,0.05257,5e-05,7.33274]
[1777541725943,28.95,76200.12,70.6,0.05257,5e-05,7.33274]
[1777541731847,28.94,76210.2,70.6,0.05305,5e-05,7.3854]
[1777541736882,28.93,76209.41,70.6,0.05297,5e-05,7.37649]
[1777541739729,28.93,76213.0,70.6,0.05315,5e-05,7.39768]
[1777541741863,28.93,76228.51,70.6,0.05398,6e-05,7.4906]
[1777541742040,28.93,76228.51,70.6,0.05398,6e-05,7.4906]
[1777541742140,28.93,76234.35,70.6,0.0543,6e-05,7.52578]
[1777541742779,28.93,76234.35,70.6,0.0543,6e-05,7.52578]
[1777541747644,28.92,76239.2,70.6,0.05455,6e-05,7.55404]
[1777541752993,28.92,76248.77,70.6,0.05506,6e-05,7.61014]
[1777541753751,28.92,76248.77,70.6,0.05506,6e-05,7.61014]
[1777541759035,28.91,76247.69,70.6,0.05497,6e-05,7.59999]
[1777541764071,28.91,76255.18,70.6,0.05536,6e-05,7.64406]
[1777541769107,28.91,76247.61,70.6,0.05491,6e-05,7.59349]
[1777541774146,28.9,76245.33,70.6,0.05475,6e-05,7.5765]
[1777541774772,28.9,76245.33,70.6,0.05475,6e-05,7.5765]
[1777541775144,28.9,76245.33,70.6,0.05475,6e-05,7.5765]
[1777541775153,28.9,76245.34,70.6,0.05475,6e-05,7.57603]
[1777541777106,28.9,76250.03,70.6,0.05501,6e-05,7.60478]
[1777541777167,28.9,76248.99,70.6,0.05494,6e-05,7.59709]
[1777541782202,28.89,76247.08,70.6,0.0548,6e-05,7.58172]
[1777541786689,28.89,76243.45,70.6,0.05458,6e-05,7.55743]
[1777541792272,28.88,76240.75,70.6,0.05437,6e-05,7.53343]
[1777541797307,28.88,76239.12,70.6,0.05426,6e-05,7.52094]
[1777541802342,28.88,76239.79,70.6,0.05428,6e-05,7.52279]
[1777541807377,28.87,76237.67,70.6,0.05414,6e-05,7.50737]
[1777541812413,28.87,76224.44,70.6,0.05339,6e-05,7.42361]
[1777541817448,28.87,76234.51,70.6,0.05393,6e-05,7.48394]
[1777541822695,28.87,76235.77,70.6,0.05398,6e-05,7.48997]
[1777541828525,28.86,76236.73,70.6,0.054,6e-05,7.49276]
[1777541833560,28.86,76240.9,70.6,0.05421,6e-05,7.51624]
[1777541838594,28.85,76239.5,70.6,0.05411,6e-05,7.50503]
[1777541843630,28.85,76243.65,70.6,0.05432,6e-05,7.52837]
[1777541848665,28.85,76246.68,70.6,0.05447,6e-05,7.54451]
[1777541853700,28.84,76240.7,70.6,0.05409,6e-05,7.50137]
[1777541857486,28.84,76238.31,70.6,0.05394,6e-05,7.48513]
[1777541862764,28.84,76229.11,70.6,0.05341,6e-05,7.42599]
[1777541867799,28.83,76226.0,70.6,0.05323,6e-05,7.4051]
[1777541872834,28.83,76224.57,70.6,0.05313,5e-05,7.39467]
[1777541877868,28.83,76221.48,70.6,0.05295,5e-05,7.37408]
[1777541882904,28.83,76214.03,70.6,0.05253,5e-05,7.32702]
[1777541887939,28.83,76209.19,70.6,0.05226,5e-05,7.2964]
[1777541892975,28.83,76204.32,70.6,0.05199,5e-05,7.26593]
[1777541897568,28.83,76204.84,70.6,0.05201,5e-05,7.26878]
[1777541897818,28.83,76202.99,70.6,0.05191,5e-05,7.25732]
[1777541899197,28.83,76203.77,70.6,0.05195,5e-05,7.26207]
[1777541899280,28.82,76202.94,70.6,0.0519,5e-05,7.25627]
[1777541899938,28.82,76202.94,70.6,0.0519,5e-05,7.25627]
[1777541900023,28.82,76200.59,70.6,0.05177,5e-05,7.24123]
[1777541902136,28.82,76198.89,70.6,0.05167,5e-05,7.23019]
[1777541902140,28.82,76199.63,70.6,0.0517,5e-05,7.234]
[1777541903453,28.82,76199.63,70.6,0.0517,5e-05,7.234]
[1777541903554,28.82,76200.09,70.6,0.05173,5e-05,7.23672]
[1777541904753,28.82,76200.09,70.6,0.05173,5e-05,7.23672]
[1777541904788,28.82,76200.13,70.6,0.05172,5e-05,7.23627]
[1777541905604,28.82,76200.13,70.6,0.05172,5e-05,7.23627]
[1777541905675,28.82,76199.99,70.6,0.05172,5e-05,7.23539]
[1777541907243,28.82,76200.82,70.6,0.05176,5e-05,7.24044]
[1777541907281,28.82,76201.81,70.6,0.05181,5e-05,7.24577]
[1777541911275,28.82,76205.17,70.6,0.05198,5e-05,7.26542]
[1777541917142,28.82,76218.21,70.6,0.05266,5e-05,7.34116]
[1777541922178,28.81,76218.25,70.6,0.05266,5e-05,7.34051]
[1777541927211,28.81,76218.45,70.6,0.05266,5e-05,7.34089]
[1777541928310,28.81,76218.45,70.6,0.05266,5e-05,7.34089]
[1777541934261,28.81,76228.14,70.6,0.05318,6e-05,7.39928]
[1777541939296,28.81,76222.81,70.6,0.05287,5e-05,7.36513]
[1777541944332,28.81,76214.6,70.6,0.05242,5e-05,7.3138]
[1777541948951,28.81,76218.85,70.6,0.05265,5e-05,7.33947]
[1777541949366,28.81,76203.94,70.6,0.05183,5e-05,7.24804]
[1777541951226,28.81,76197.2,70.6,0.05146,5e-05,7.20622]
[1777541951381,28.81,76200.52,70.6,0.05164,5e-05,7.22572]
[1777541956416,28.81,76208.86,70.6,0.05209,5e-05,7.27657]
[1777541961451,28.8,76217.2,70.6,0.05254,5e-05,7.32728]
[1777541966486,28.8,76216.1,70.6,0.05247,5e-05,7.31996]
[1777541971521,28.8,76216.0,70.6,0.05244,5e-05,7.31566]
[1777541976557,28.8,76216.27,70.6,0.05245,5e-05,7.31685]
[1777541981592,28.8,76210.44,70.6,0.05213,5e-05,7.28074]
[1777541987633,28.8,76208.55,70.6,0.05203,5e-05,7.26917]
[1777541992669,28.8,76206.1,70.6,0.0519,5e-05,7.25428]
[1777541997703,28.8,76213.26,70.6,0.05229,5e-05,7.29813]
[1777542002739,28.8,76213.2,70.6,0.05228,5e-05,7.29769]
[1777542008780,28.8,76215.04,70.6,0.05238,5e-05,7.30896]
[1777542013816,28.8,76217.94,70.6,0.05254,5e-05,7.32656]
[1777542018851,28.8,76217.73,70.6,0.05252,5e-05,7.32509]
[1777542023886,28.8,76203.82,70.6,0.05177,5e-05,7.24014]
[1777542028921,28.8,76202.23,70.6,0.05169,5e-05,7.23108]
[1777542033956,28.8,76198.94,70.6,0.0515,5e-05,7.20865]
[1777542038990,28.8,76193.27,70.6,0.0512,5e-05,7.17522]
[1777542041531,28.81,76187.82,70.6,0.05092,5e-05,7.14273]
[1777542041544,28.81,76187.82,70.6,0.05092,5e-05,7.14273]
[1777542043587,28.81,76181.65,70.6,0.0506,5e-05,7.10614]
[1777542044027,28.81,76181.47,70.6,0.05059,5e-05,7.10538]
[1777542049062,28.8,76174.02,70.6,0.05018,5e-05,7.05905]
[1777542054101,28.8,76171.89,70.6,0.05006,5e-05,7.04501]
[1777542058644,28.8,76170.93,70.6,0.05,5e-05,7.03849]
[1777542064170,28.8,76178.13,70.6,0.05036,5e-05,7.07963]
[1777542065897,28.8,76178.13,70.6,0.05036,5e-05,7.07963]
[1777542065901,28.8,76181.54,70.6,0.05054,5e-05,7.09941]
[1777542071218,28.8,76179.66,70.6,0.05045,5e-05,7.0895]
[1777542075396,28.8,76178.61,70.6,0.0504,5e-05,7.08408]
[1777542079385,28.8,76178.67,70.6,0.05041,5e-05,7.08565]
[1777542085317,28.81,76182.56,70.6,0.05064,5e-05,7.11098]
[1777542090352,28.81,76183.47,70.6,0.0507,5e-05,7.11765]
[1777542092429,28.81,76182.75,70.6,0.05064,5e-05,7.11041]
[1777542098408,28.81,76180.5,70.6,0.05054,5e-05,7.09866]
[1777542103443,28.81,76180.58,70.6,0.05055,5e-05,7.10045]
[1777542108478,28.81,76180.74,70.6,0.05057,5e-05,7.1027]
[1777542113514,28.82,76181.28,70.6,0.05061,5e-05,7.10723]
[1777542118549,28.82,76177.84,70.6,0.05044,5e-05,7.08781]
[1777542120411,28.82,76176.76,70.6,0.05039,5e-05,7.08159]
[1777542120413,28.82,76176.76,70.6,0.05039,5e-05,7.08159]
[1777542121144,28.82,76173.4,70.6,0.05021,5e-05,7.06172]
[1777542121777,28.82,76173.4,70.6,0.05021,5e-05,7.06172]
[1777542130633,28.81,76165.6,70.6,0.04978,5e-05,7.01245]
[1777542133849,28.81,76165.27,70.6,0.04976,5e-05,7.00995]
[1777542134676,28.81,76164.7,70.6,0.04973,5e-05,7.00629]
[1777542139696,28.81,76152.5,70.6,0.04908,5e-05,6.93258]
[1777542144977,28.81,76154.05,70.6,0.04916,5e-05,6.94104]
[1777542150878,28.81,76157.23,70.6,0.04931,5e-05,6.95865]
[1777542156815,28.81,76143.65,70.6,0.04858,5e-05,6.87398]
[1777542161850,28.81,76143.56,70.6,0.04857,5e-05,6.87278]
[1777542166885,28.8,76140.71,70.6,0.04841,5e-05,6.85528]
[1777542171920,28.8,76128.02,70.6,0.04777,5e-05,6.78053]
[1777542176956,28.81,76114.92,70.6,0.04711,5e-05,6.70466]
[1777542181810,28.81,76114.57,70.6,0.0471,5e-05,6.70322]
[1777542187026,28.81,76112.7,70.6,0.04701,5e-05,6.69328]
[1777542192061,28.81,76105.4,70.6,0.04666,5e-05,6.65206]
[1777542197097,28.81,76103.72,70.6,0.04658,5e-05,6.64354]
[1777542202131,28.81,76108.78,70.6,0.04685,5e-05,6.67391]
[1777542207166,28.81,76108.91,70.6,0.04686,5e-05,6.6757]
[1777542212201,28.82,76110.12,70.6,0.04691,5e-05,6.6807]
[1777542217237,28.82,76108.41,70.6,0.04684,5e-05,6.67192]
[1777542222271,28.82,76108.34,70.6,0.04684,5e-05,6.67266]
[1777542227306,28.82,76113.15,70.6,0.04709,5e-05,6.70164]
[1777542232341,28.82,76112.8,70.6,0.04708,5e-05,6.70059]
[1777542237376,28.82,76110.89,70.6,0.047,5e-05,6.69047]
[1777542242411,28.83,76109.59,70.6,0.04694,5e-05,6.68396]
[1777542247450,28.83,76094.45,70.6,0.0462,5e-05,6.59789]
[1777542252486,28.83,76088.08,70.6,0.0459,5e-05,6.56337]
[1777542257521,28.83,76086.27,70.6,0.04583,5e-05,6.55504]
[1777542262556,28.84,76087.69,70.6,0.04592,5e-05,6.56517]
[1777542267591,28.84,76082.82,70.6,0.0457,5e-05,6.53935]
[1777542272625,28.84,76077.31,70.6,0.04543,5e-05,6.50708]
[1777542277661,28.85,76077.2,70.6,0.04544,5e-05,6.5088]
[1777542282696,28.85,76076.54,70.6,0.04543,5e-05,6.50742]
[1777542287731,28.85,76080.85,70.6,0.04566,5e-05,6.53427]
[1777542292766,28.86,76078.89,70.6,0.04559,5e-05,6.52594]
[1777542297802,28.86,76060.95,70.6,0.04475,5e-05,6.42703]
[1777542303243,28.87,76058.57,70.6,0.04466,5e-05,6.4163]
[1777542306866,28.87,76076.15,70.6,0.04553,5e-05,6.51869]
[1777542311902,28.87,76077.8,70.6,0.04563,5e-05,6.53053]
[1777542316937,28.88,76079.77,70.6,0.04575,5e-05,6.54419]
[1777542319647,28.88,76077.54,70.6,0.04565,5e-05,6.53243]
[1777542323967,28.88,76064.8,70.6,0.04505,5e-05,6.46222]
[1777542328663,28.89,76057.56,70.6,0.04473,5e-05,6.42459]
[1777542328704,28.89,76057.56,70.6,0.04473,5e-05,6.42459]
[1777542334059,28.89,76061.3,70.6,0.04492,5e-05,6.44643]
[1777542339095,28.9,76058.18,70.6,0.0448,5e-05,6.4318]
[1777542344130,28.9,76056.65,70.6,0.04475,5e-05,6.42614]
[1777542349165,28.91,76055.25,70.6,0.04471,5e-05,6.42119]
[1777542354200,28.91,76053.62,70.6,0.04465,5e-05,6.41495]
[1777542359235,28.92,76052.67,70.6,0.04463,5e-05,6.41253]
[1777542364270,28.92,76052.98,70.6,0.04468,5e-05,6.41734]
[1777542367799,28.92,76056.3,70.6,0.04485,5e-05,6.43774]
[1777542373333,28.93,76069.88,70.6,0.04553,5e-05,6.51744]
[1777542378368,28.93,76069.44,70.6,0.04553,5e-05,6.51707]
[1777542383403,28.93,76063.83,70.6,0.04528,5e-05,6.4875]
[1777542388438,28.94,76063.96,70.6,0.0453,5e-05,6.49057]
[1777542393473,28.94,76064.36,70.6,0.04532,5e-05,6.49211]
[1777542398509,28.94,76070.04,70.6,0.04562,5e-05,6.52654]
[1777542399448,28.94,76070.04,70.6,0.04562,5e-05,6.52654]
[1777542404551,28.95,76070.25,70.6,0.04565,5e-05,6.53012]
[1777542409585,28.95,76069.99,70.6,0.04565,5e-05,6.53064]
[1777542414621,28.95,76070.14,70.6,0.04568,5e-05,6.53347]
[1777542419656,28.96,76069.79,70.6,0.04568,5e-05,6.53345]
[1777542425021,28.96,76074.88,70.6,0.04594,5e-05,6.56393]
[1777542430734,28.96,76074.85,70.6,0.04596,5e-05,6.5662]
[1777542435169,28.96,76074.81,70.6,0.04597,5e-05,6.56703]
[1777542435269,28.97,76074.85,70.6,0.04597,5e-05,6.56796]
[1777542440935,28.97,76074.81,70.6,0.04601,5e-05,6.57174]
[1777542442211,28.98,76074.85,70.6,0.04603,5e-05,6.57397]
[1777542442213,28.98,76074.85,70.6,0.04603,5e-05,6.57397]
[1777542445840,28.98,76090.43,70.6,0.04683,5e-05,6.66703]
[1777542451214,28.99,76084.78,70.6,0.04658,5e-05,6.63801]
[1777542456917,29.0,76087.47,70.6,0.04675,5e-05,6.6573]
[1777542459005,29.0,76087.11,70.6,0.04674,5e-05,6.65607]
[1777542459913,29.0,76087.22,70.6,0.04675,5e-05,6.65755]
[1777542460441,29.0,76087.22,70.6,0.04675,5e-05,6.65755]
[1777542465980,29.01,76088.64,70.6,0.04687,5e-05,6.67157]
[1777542471015,29.01,76090.59,70.6,0.04701,5e-05,6.68694]
[1777542476053,29.02,76092.5,70.6,0.04714,5e-05,6.70196]
[1777542481088,29.03,76091.04,70.6,0.0471,5e-05,6.69745]
[1777542486123,29.03,76089.53,70.6,0.04706,5e-05,6.69271]
[1777542490869,29.04,76093.19,70.6,0.04727,5e-05,6.71689]
[1777542491996,29.04,76094.85,70.6,0.04736,5e-05,6.7272]
[1777542493120,29.04,76094.87,70.6,0.04737,5e-05,6.72804]
[1777542493171,29.04,76095.76,70.6,0.04742,5e-05,6.7339]
[1777542498207,29.04,76098.83,70.6,0.04757,5e-05,6.75186]
[1777542499903,29.04,76098.1,70.6,0.04754,5e-05,6.74767]
[1777542505257,29.04,76097.2,70.6,0.04749,5e-05,6.74279]
[1777542510292,29.04,76104.51,70.6,0.04786,5e-05,6.78513]
[1777542512306,29.04,76120.47,70.6,0.04865,5e-05,6.87498]
[1777542517341,29.04,76132.89,70.6,0.04928,5e-05,6.94693]
[1777542522356,29.04,76134.58,70.6,0.04935,5e-05,6.95585]
[1777542522447,29.04,76134.58,70.6,0.04935,5e-05,6.95585]
[1777542527521,29.04,76137.12,70.6,0.04947,5e-05,6.96957]
[1777542529859,29.04,76151.19,70.6,0.0502,5e-05,7.05212]
[1777542535470,29.03,76158.25,70.6,0.05054,5e-05,7.09157]
[1777542540505,29.03,76157.66,70.6,0.05049,5e-05,7.08571]
[1777542545540,29.02,76160.43,70.6,0.05062,5e-05,7.09975]
[1777542550575,29.02,76157.13,70.6,0.05042,5e-05,7.0776]
[1777542555610,29.02,76153.28,70.6,0.0502,5e-05,7.05237]
[1777542561246,29.01,76142.56,70.6,0.04963,5e-05,6.98727]
[1777542566687,29.01,76145.0,70.6,0.04973,5e-05,6.99946]
[1777542568742,29.01,76145.61,70.6,0.04976,5e-05,7.00273]
[1777542574743,29.01,76143.82,70.6,0.04963,5e-05,6.98666]
[1777542579778,29.01,76145.08,70.6,0.04968,5e-05,6.9925]
[1777542584813,29.0,76144.52,70.6,0.04964,5e-05,6.98757]
[1777542589848,29.0,76143.42,70.6,0.04956,5e-05,6.97952]
[1777542594883,29.0,76142.97,70.6,0.04953,5e-05,6.97535]
[1777542599918,29.0,76138.87,70.6,0.0493,5e-05,6.9497]
[1777542604956,28.99,76139.53,70.6,0.04933,5e-05,6.9523]
[1777542609992,28.99,76142.94,70.6,0.04949,5e-05,6.97112]
[1777542615028,28.99,76143.15,70.6,0.04949,5e-05,6.97091]
[1777542620062,28.99,76151.01,70.6,0.04988,5e-05,7.01587]
[1777542625101,28.98,76149.48,70.6,0.04979,5e-05,7.00499]
[1777542630136,28.98,76155.56,70.6,0.05009,5e-05,7.03946]
[1777542635171,28.98,76162.63,70.6,0.05042,5e-05,7.0761]
[1777542640206,28.98,76163.72,70.6,0.05046,5e-05,7.08048]
[1777542645241,28.97,76175.0,70.6,0.05103,5e-05,7.14566]
[1777542650276,28.97,76171.48,70.6,0.05082,5e-05,7.12195]
[1777542655311,28.96,76166.96,70.6,0.05056,5e-05,7.09256]
[1777542660346,28.96,76164.46,70.6,0.05041,5e-05,7.07542]
[1777542665381,28.96,76159.19,70.6,0.05012,5e-05,7.04224]
[1777542667632,28.96,76159.75,70.6,0.05014,5e-05,7.04523]
[1777542672662,28.96,76158.34,70.6,0.05006,5e-05,7.03518]
[1777542681573,28.95,76150.19,70.6,0.04961,5e-05,6.98432]
[1777542687535,28.95,76150.02,70.6,0.04959,5e-05,6.98167]
[1777542692570,28.95,76150.76,70.6,0.04959,5e-05,6.98178]
[1777542696919,28.95,76152.76,70.6,0.04969,5e-05,6.9927]
[1777542702640,28.94,76153.41,70.6,0.04971,5e-05,6.99505]
[1777542707675,28.94,76154.49,70.6,0.04975,5e-05,7.00017]
[1777542712710,28.94,76158.81,70.6,0.04997,5e-05,7.02452]
[1777542717746,28.94,76154.39,70.6,0.04972,5e-05,6.99683]
[1777542722785,28.94,76156.44,70.6,0.04982,5e-05,7.00776]
[1777542727821,28.93,76157.46,70.6,0.04986,5e-05,7.01231]
[1777542732856,28.93,76157.23,70.6,0.04983,5e-05,7.00945]
[1777542738774,28.93,76156.51,70.6,0.04979,5e-05,7.00395]
[1777542742926,28.93,76140.1,70.6,0.04893,5e-05,6.90587]
[1777542748774,28.93,76140.14,70.6,0.04892,5e-05,6.9055]
[1777542758031,28.92,76152.83,70.6,0.04954,5e-05,6.97526]
[1777542760957,28.92,76150.69,70.6,0.04943,5e-05,6.96202]
[1777542761019,28.92,76150.69,70.6,0.04943,5e-05,6.96202]
[1777542766088,28.92,76152.8,70.6,0.04952,5e-05,6.97294]
[1777542766999,28.92,76152.8,70.6,0.04952,5e-05,6.97294]
[1777542772129,28.92,76149.52,70.6,0.04934,5e-05,6.95199]
[1777542777167,28.92,76149.42,70.6,0.04932,5e-05,6.95024]
[1777542782205,28.92,76139.91,70.6,0.04882,5e-05,6.89303]
[1777542787237,28.91,76137.38,70.6,0.04869,5e-05,6.87749]
[1777542792275,28.91,76134.07,70.6,0.04851,5e-05,6.85755]
[1777542797310,28.91,76135.67,70.6,0.04859,5e-05,6.86641]
[1777542802352,28.91,76121.23,70.6,0.04785,5e-05,6.78147]
[1777542807388,28.91,76116.38,70.6,0.04761,5e-05,6.75357]
[1777542812423,28.91,76113.7,70.6,0.04746,5e-05,6.73543]
[1777542817458,28.91,76114.81,70.6,0.04752,5e-05,6.74246]
[1777542822493,28.91,76115.11,70.6,0.04754,5e-05,6.74464]
[1777542827528,28.92,76112.01,70.6,0.04739,5e-05,6.72708]
[1777542832563,28.92,76109.29,70.6,0.04725,5e-05,6.71175]
[1777542837598,28.92,76109.43,70.6,0.04727,5e-05,6.71317]
[1777542843640,28.92,76109.28,70.6,0.04726,5e-05,6.71305]
[1777542848680,28.92,76109.22,70.6,0.04727,5e-05,6.71335]
[1777542855728,28.92,76110.14,70.6,0.04732,5e-05,6.71963]
[1777542860766,28.92,76112.0,70.6,0.04742,5e-05,6.73107]
[1777542865801,28.92,76117.42,70.6,0.0477,5e-05,6.76306]
[1777542870836,28.92,76120.44,70.6,0.04785,5e-05,6.78092]
[1777542875871,28.92,76116.87,70.6,0.04766,5e-05,6.75739]
[1777542880906,28.92,76114.39,70.6,0.04754,5e-05,6.74349]
[1777542885942,28.92,76114.83,70.6,0.04756,5e-05,6.74661]
[1777542890976,28.93,76118.47,70.6,0.04775,5e-05,6.76813]
[1777542896012,28.93,76116.25,70.6,0.04764,5e-05,6.75554]
[1777542901047,28.93,76118.93,70.6,0.04778,5e-05,6.77149]
[1777542906082,28.93,76111.53,70.6,0.04741,5e-05,6.72885]
[1777542912124,28.93,76110.95,70.6,0.04739,5e-05,6.72623]
[1777542917159,28.93,76111.11,70.6,0.0474,5e-05,6.72777]
[1777542922193,28.93,76108.79,70.6,0.04729,5e-05,6.71498]
[1777542927229,28.93,76108.24,70.6,0.04727,5e-05,6.71254]
[1777542932264,28.93,76105.29,70.6,0.04711,5e-05,6.69327]
[1777542937361,28.93,76104.68,70.6,0.04708,5e-05,6.69054]
[1777542944348,28.94,76104.31,70.6,0.04708,5e-05,6.68997]
[1777542949443,28.94,76103.55,70.6,0.04705,5e-05,6.68637]
[1777542955424,28.94,76108.29,70.6,0.0473,5e-05,6.71521]
[1777542960460,28.94,76109.14,70.6,0.04735,5e-05,6.72091]
[1777542965494,28.94,76113.58,70.6,0.04758,5e-05,6.74747]
[1777542970530,28.94,76109.18,70.6,0.04736,5e-05,6.72267]
[1777542975565,28.94,76113.94,70.6,0.04761,5e-05,6.75101]
[1777542980601,28.95,76111.14,70.6,0.04747,5e-05,6.73536]
[1777542985636,28.95,76110.52,70.6,0.04745,5e-05,6.73244]
[1777542990671,28.95,76110.91,70.6,0.04747,5e-05,6.73536]
[1777542995706,28.95,76111.43,70.6,0.04749,5e-05,6.73594]
[1777543000741,28.95,76111.64,70.6,0.0475,5e-05,6.73777]
[1777543006783,28.95,76111.65,70.6,0.04751,5e-05,6.73858]
[1777543011818,28.95,76112.28,70.6,0.04755,5e-05,6.74287]
[1777543016852,28.95,76112.29,70.6,0.04755,5e-05,6.74354]
[1777543021887,28.95,76101.45,70.6,0.04702,5e-05,6.6816]
[1777543026923,28.95,76100.75,70.6,0.04699,5e-05,6.67867]
[1777543031958,28.96,76098.96,70.6,0.04691,5e-05,6.66956]
[1777543036994,28.96,76101.03,70.6,0.04703,5e-05,6.68264]
[1777543042029,28.96,76100.42,70.6,0.047,5e-05,6.68019]
[1777543047063,28.96,76099.48,70.6,0.04697,5e-05,6.67587]
[1777543052099,28.96,76099.13,70.6,0.04694,5e-05,6.6719]
[1777543057135,28.97,76097.81,70.6,0.04688,5e-05,6.66544]
[1777543062170,28.97,76101.72,70.6,0.04709,5e-05,6.68908]
[1777543067205,28.97,76109.65,70.6,0.04749,5e-05,6.7358]
[1777543072240,28.97,76108.88,70.6,0.04746,5e-05,6.73197]
[1777543077276,28.97,76097.22,70.6,0.04689,5e-05,6.66557]
[1777543082312,28.97,76096.83,70.6,0.04688,5e-05,6.66455]
[1777543087347,28.97,76096.25,70.6,0.04686,5e-05,6.66242]
[1777543092382,28.98,76096.39,70.6,0.04688,5e-05,6.6644]
[1777543097417,28.98,76096.57,70.6,0.04689,5e-05,6.66659]
[1777543102451,28.98,76097.71,70.6,0.04696,5e-05,6.67424]
[1777543107487,28.98,76097.8,70.6,0.04697,5e-05,6.6758]
[1777543112522,28.98,76097.5,70.6,0.04695,5e-05,6.67203]
[1777543117557,28.98,76098.18,70.6,0.04699,5e-05,6.67697]
[1777543122592,28.99,76102.52,70.6,0.04722,5e-05,6.70302]
[1777543127627,28.99,76102.65,70.6,0.04723,5e-05,6.70457]
[1777543132665,28.99,76102.25,70.6,0.04722,5e-05,6.70317]
[1777543137699,28.99,76102.02,70.6,0.04721,5e-05,6.7026]
[1777543142734,28.99,76102.88,70.6,0.04726,5e-05,6.70831]
[1777543147769,28.99,76102.34,70.6,0.04724,5e-05,6.70592]
[1777543152808,28.99,76097.91,70.6,0.04703,5e-05,6.68115]
[1777543157843,28.99,76097.03,70.6,0.04699,5e-05,6.67702]
[1777543162878,29.0,76100.26,70.6,0.04716,5e-05,6.69651]
[1777543167914,29.0,76100.03,70.6,0.04716,5e-05,6.69598]
[1777543172948,29.0,76094.35,70.6,0.04686,5e-05,6.66107]
[1777543177984,29.0,76094.5,70.6,0.04688,5e-05,6.663]
[1777543183022,29.0,76094.75,70.6,0.0469,5e-05,6.66545]
[1777543188056,29.0,76093.17,70.6,0.04683,5e-05,6.65739]
[1777543190786,29.0,76087.38,70.6,0.04655,5e-05,6.62461]
[1777543191253,29.0,76085.17,70.6,0.04644,5e-05,6.61222]
[1777543191690,29.0,76085.17,70.6,0.04644,5e-05,6.61222]
[1777543192085,29.01,76083.81,70.6,0.04638,5e-05,6.60537]
[1777543197120,29.01,76077.22,70.6,0.04607,5e-05,6.56931]
[1777543202154,29.01,76077.98,70.6,0.04612,5e-05,6.57543]
[1777543207190,29.01,76078.12,70.6,0.04615,5e-05,6.57791]
[1777543212225,29.02,76078.59,70.6,0.04618,5e-05,6.58223]
[1777543217260,29.02,76078.47,70.6,0.04619,5e-05,6.58311]
[1777543222295,29.02,76068.46,70.6,0.04572,5e-05,6.52779]
[1777543227330,29.02,76067.99,70.6,0.04571,5e-05,6.52715]
[1777543232365,29.03,76068.7,70.6,0.04574,5e-05,6.53017]
[1777543237575,29.03,76071.54,70.6,0.04589,5e-05,6.54773]
[1777543243442,29.03,76070.63,70.6,0.04587,5e-05,6.54513]
[1777543248477,29.04,76072.09,70.6,0.04596,5e-05,6.55521]
[1777543253513,29.04,76074.83,70.6,0.04611,5e-05,6.5725]
[1777543258547,29.04,76081.79,70.6,0.04646,5e-05,6.61377]
[1777543263582,29.04,76086.81,70.6,0.04672,5e-05,6.64371]
[1777543268617,29.04,76086.52,70.6,0.04672,5e-05,6.6433]
[1777543273654,29.05,76087.04,70.6,0.04676,5e-05,6.64757]
[1777543278689,29.05,76086.44,70.6,0.04674,5e-05,6.64549]
[1777543283724,29.05,76089.92,70.6,0.04692,5e-05,6.66679]
[1777543288759,29.05,76090.18,70.6,0.04695,5e-05,6.66958]
[1777543293793,29.05,76087.9,70.6,0.04683,5e-05,6.65481]
[1777543298829,29.06,76079.76,70.6,0.04644,5e-05,6.61022]
[1777543303276,29.06,76077.98,70.6,0.04636,5e-05,6.60116]
[1777543308899,29.06,76077.26,70.6,0.04635,5e-05,6.5997]
[1777543313933,29.07,76083.02,70.6,0.04665,5e-05,6.63434]
[1777543318969,29.07,76085.29,70.6,0.04678,5e-05,6.64882]
[1777543324008,29.07,76088.81,70.6,0.04696,5e-05,6.67044]
[1777543329202,29.07,76095.08,70.6,0.04728,5e-05,6.70742]
[1777543335083,29.07,76090.87,70.6,0.04709,5e-05,6.68477]
[1777543340118,29.08,76090.43,70.6,0.04708,5e-05,6.68344]
[1777543345153,29.08,76091.17,70.6,0.04712,5e-05,6.68884]
[1777543350189,29.08,76091.73,70.6,0.04716,5e-05,6.69318]
[1777543355227,29.08,76091.95,70.6,0.04716,5e-05,6.69251]
[1777543360262,29.08,76092.02,70.6,0.04717,5e-05,6.69402]
[1777543365298,29.08,76091.35,70.6,0.04715,5e-05,6.69128]
[1777543370335,29.09,76088.56,70.6,0.04702,5e-05,6.6764]
[1777543375370,29.09,76091.69,70.6,0.04719,5e-05,6.69558]
[1777543380404,29.09,76089.34,70.6,0.04708,5e-05,6.68319]
[1777543385440,29.09,76091.32,70.6,0.04719,5e-05,6.69569]
[1777543390475,29.09,76094.79,70.6,0.04737,5e-05,6.71659]
[1777543395518,29.09,76097.45,70.6,0.04751,5e-05,6.73281]
[1777543398405,29.09,76098.4,70.6,0.04756,5e-05,6.73845]
[1777543403575,29.1,76114.33,70.6,0.04837,5e-05,6.83135]
[1777543408610,29.1,76115.61,70.6,0.04843,5e-05,6.83874]
[1777543413645,29.09,76116.34,70.6,0.04845,5e-05,6.83957]
[1777543418680,29.09,76112.75,70.6,0.04826,5e-05,6.8183]
[1777543423715,29.09,76113.23,70.6,0.04828,5e-05,6.82067]
[1777543428750,29.09,76116.15,70.6,0.04842,5e-05,6.83709]
[1777543433785,29.09,76120.23,70.6,0.04863,5e-05,6.86011]
[1777543438820,29.09,76118.67,70.6,0.04854,5e-05,6.85]
[1777543443856,29.09,76114.69,70.6,0.04833,5e-05,6.82582]
[1777543448891,29.09,76115.67,70.6,0.04837,5e-05,6.83063]
[1777543453926,29.09,76116.79,70.6,0.04842,5e-05,6.8362]
[1777543459967,29.08,76119.35,70.6,0.04853,5e-05,6.84982]
[1777543466013,29.08,76119.26,70.6,0.04852,5e-05,6.84769]
[1777543470223,29.08,76119.26,70.6,0.04851,5e-05,6.84723]
[1777543476083,29.08,76114.63,70.6,0.04824,5e-05,6.81534]
[1777543481118,29.08,76116.82,70.6,0.04834,5e-05,6.82706]
[1777543486153,29.07,76116.4,70.6,0.04831,5e-05,6.82357]
[1777543491188,29.07,76119.58,70.6,0.04846,5e-05,6.84088]
[1777543497230,29.07,76119.54,70.6,0.04845,5e-05,6.83915]
[1777543502265,29.07,76111.13,70.6,0.04801,5e-05,6.78915]
[1777543506412,29.07,76107.97,70.6,0.04785,5e-05,6.77034]
[1777543512335,29.07,76113.18,70.6,0.0481,5e-05,6.79931]
[1777543516192,29.07,76113.73,70.6,0.04812,5e-05,6.80209]
[1777543521219,29.06,76114.2,70.6,0.04814,5e-05,6.80355]
[1777543527441,29.06,76114.19,70.6,0.04812,5e-05,6.80194]
[1777543532476,29.06,76114.5,70.6,0.04811,5e-05,6.79957]
[1777543532875,29.06,76114.5,70.6,0.04811,5e-05,6.79957]
[1777543533482,29.06,76115.69,70.6,0.04817,5e-05,6.80693]
[1777543537987,29.06,76118.29,70.6,0.04832,5e-05,6.8237]
[1777543543049,29.07,76119.52,70.6,0.0484,5e-05,6.83288]
[1777543543554,29.07,76119.37,70.6,0.04839,5e-05,6.8324]
[1777543548590,29.06,76117.22,70.6,0.04827,5e-05,6.81866]
[1777543553624,29.06,76123.68,70.6,0.04859,5e-05,6.8552]
[1777543557152,29.06,76116.44,70.6,0.04822,5e-05,6.81221]
[1777543557209,29.06,76116.44,70.6,0.04822,5e-05,6.81221]
[1777543557652,29.06,76112.35,70.6,0.04801,5e-05,6.78824]
[1777543559400,29.06,76111.28,70.6,0.04796,5e-05,6.78251]
[1777543559667,29.06,76110.98,70.6,0.04795,5e-05,6.78127]
[1777543564702,29.06,76106.04,70.6,0.04769,5e-05,6.75203]
[1777543569737,29.06,76104.1,70.6,0.0476,5e-05,6.74052]
[1777543574771,29.06,76103.89,70.6,0.04758,5e-05,6.73917]
[1777543579807,29.06,76095.61,70.6,0.04717,5e-05,6.69143]
[1777543582001,29.06,76086.2,70.6,0.0467,5e-05,6.6375]
[1777543587863,29.06,76077.63,70.6,0.0463,5e-05,6.59019]
[1777543592897,29.07,76077.54,70.6,0.04628,5e-05,6.58795]
[1777543598466,29.07,76078.11,70.6,0.04632,5e-05,6.59227]
[1777543602269,29.07,76081.87,70.6,0.04651,5e-05,6.61477]
[1777543602903,29.07,76082.05,70.6,0.04653,5e-05,6.61628]
[1777543608004,29.07,76084.32,70.6,0.04665,5e-05,6.63047]
[1777543613038,29.07,76095.14,70.6,0.0472,5e-05,6.69367]
[1777543619080,29.07,76096.53,70.6,0.04727,5e-05,6.70244]
[1777543624116,29.08,76104.67,70.6,0.04768,5e-05,6.74986]
[1777543626632,29.08,76105.45,70.6,0.04772,5e-05,6.75441]
[1777543632178,29.08,76107.54,70.6,0.04783,5e-05,6.76669]
[1777543638217,29.08,76108.29,70.6,0.04787,5e-05,6.77119]
[1777543643252,29.08,76111.9,70.6,0.04805,5e-05,6.79227]
[1777543648287,29.08,76112.04,70.6,0.04806,5e-05,6.79309]
[1777543653322,29.08,76112.18,70.6,0.04805,5e-05,6.79086]
[1777543658357,29.08,76112.2,70.6,0.04805,5e-05,6.79106]
[1777543664398,29.08,76111.44,70.6,0.04801,5e-05,6.7868]
[1777543670442,29.08,76111.67,70.6,0.04803,5e-05,6.78835]
[1777543677492,29.08,76111.71,70.6,0.04803,5e-05,6.78884]
[1777543682528,29.08,76112.01,70.6,0.04805,5e-05,6.79076]
[1777543687563,29.08,76110.38,70.6,0.04797,5e-05,6.7815]
[1777543692598,29.08,76112.67,70.6,0.04808,5e-05,6.79505]
[1777543697633,29.08,76119.17,70.6,0.04841,5e-05,6.83289]
[1777543702668,29.08,76119.89,70.6,0.04845,5e-05,6.83692]
[1777543707703,29.08,76119.51,70.6,0.04843,5e-05,6.83461]
[1777543708224,29.08,76119.51,70.6,0.04843,5e-05,6.83461]
[1777543708237,29.08,76119.51,70.6,0.04843,5e-05,6.83461]
[1777543708709,29.08,76122.31,70.6,0.04857,5e-05,6.85093]
[1777543713744,29.08,76124.48,70.6,0.04869,5e-05,6.86352]
[1777543713860,29.08,76124.48,70.6,0.04869,5e-05,6.86352]
[1777543716637,29.08,76124.66,70.6,0.0487,5e-05,6.86517]
[1777543721589,29.09,76135.71,70.6,0.0493,5e-05,6.9335]
[1777543726884,29.09,76135.91,70.6,0.04934,5e-05,6.93774]
[1777543730357,29.1,76136.65,70.6,0.04939,5e-05,6.94313]
[1777543730547,29.1,76136.65,70.6,0.04939,5e-05,6.94313]
[1777543730633,29.1,76127.98,70.6,0.04895,5e-05,6.89334]
[1777543735421,29.1,76126.85,70.6,0.04889,5e-05,6.88663]
[1777543735481,29.1,76126.85,70.6,0.04889,5e-05,6.88663]
[1777543735521,29.1,76125.94,70.6,0.04884,5e-05,6.88124]
[1777543736185,29.1,76125.94,70.6,0.04884,5e-05,6.88124]
[1777543736617,29.1,76125.88,70.6,0.04885,5e-05,6.88152]
[1777543741993,29.1,76125.38,70.6,0.04882,5e-05,6.87849]
[1777543747030,29.1,76127.04,70.6,0.0489,5e-05,6.88811]
[1777543752065,29.1,76126.57,70.6,0.04888,5e-05,6.88518]
[1777543757100,29.1,76120.71,70.6,0.04858,5e-05,6.85077]
[1777543762135,29.1,76116.31,70.6,0.04836,5e-05,6.82531]
[1777543767170,29.1,76118.22,70.6,0.04845,5e-05,6.83663]
[1777543772206,29.1,76118.15,70.6,0.04843,5e-05,6.8332]
[1777543777240,29.1,76117.11,70.6,0.04838,5e-05,6.82721]
[1777543782276,29.1,76117.39,70.6,0.04839,5e-05,6.82893]
[1777543787311,29.1,76117.24,70.6,0.04839,5e-05,6.82811]
[1777543793353,29.1,76116.62,70.6,0.04836,5e-05,6.82459]
[1777543798388,29.1,76116.87,70.6,0.04837,5e-05,6.82614]
[1777543803423,29.1,76117.73,70.6,0.04841,5e-05,6.83121]
[1777543808462,29.1,76114.55,70.6,0.04825,5e-05,6.81275]
[1777543813498,29.1,76112.92,70.6,0.04817,5e-05,6.80353]
[1777543818533,29.1,76113.21,70.6,0.04819,5e-05,6.80547]
[1777543823568,29.1,76118.49,70.6,0.04846,5e-05,6.83639]
[1777543828602,29.1,76118.45,70.6,0.04846,5e-05,6.83616]
[1777543833638,29.1,76118.1,70.6,0.04842,5e-05,6.83106]
[1777543838673,29.1,76115.48,70.6,0.04829,5e-05,6.8159]
[1777543843708,29.1,76115.54,70.6,0.04829,5e-05,6.81645]
[1777543848743,29.1,76117.69,70.6,0.0484,5e-05,6.82912]
[1777543853778,29.1,76115.37,70.6,0.04829,5e-05,6.81577]
[1777543858813,29.1,76114.59,70.6,0.04825,5e-05,6.81145]
[1777543863336,29.1,76114.91,70.6,0.04827,5e-05,6.81347]
[1777543863848,29.1,76114.8,70.6,0.04826,5e-05,6.81287]
[1777543864378,29.1,76114.8,70.6,0.04826,5e-05,6.81287]
[1777543864698,29.1,76114.8,70.6,0.04826,5e-05,6.81287]
[1777543864855,29.1,76115.62,70.6,0.04831,5e-05,6.81833]
[1777543866556,29.1,76115.54,70.6,0.04831,5e-05,6.81789]
[1777543866869,29.1,76115.44,70.6,0.0483,5e-05,6.81734]
[1777543870052,29.1,76115.35,70.6,0.04831,5e-05,6.81818]
[1777543874316,29.11,76118.46,70.6,0.0485,5e-05,6.83965]
[1777543879960,29.11,76119.61,70.6,0.04859,5e-05,6.85017]
[1777543883622,29.12,76119.35,70.6,0.04859,5e-05,6.85054]
[1777543883638,29.12,76119.35,70.6,0.04859,5e-05,6.85054]
[1777543883987,29.12,76119.02,70.6,0.04858,5e-05,6.84925]
[1777543885658,29.12,76118.25,70.6,0.04855,5e-05,6.84553]
[1777543886002,29.12,76116.98,70.6,0.04849,5e-05,6.83892]
[1777543887597,29.12,76116.76,70.6,0.04849,5e-05,6.83908]
[1777543888016,29.13,76116.64,70.6,0.0485,5e-05,6.83983]
[1777543891345,29.13,76116.79,70.6,0.04851,5e-05,6.83997]
[1777543892129,29.13,76116.79,70.6,0.04851,5e-05,6.83997]
[1777543892690,29.13,76116.79,70.6,0.04851,5e-05,6.83997]
[1777543892792,29.13,76114.59,70.6,0.04841,5e-05,6.82876]
[1777543895066,29.13,76100.08,70.6,0.04768,5e-05,6.74484]
[1777543900101,29.13,76099.79,70.6,0.04767,5e-05,6.74385]
[1777543903007,29.13,76100.54,70.6,0.04771,5e-05,6.7483]
[1777543903121,29.13,76100.77,70.6,0.04772,5e-05,6.74984]
[1777543908157,29.14,76102.74,70.6,0.04786,5e-05,6.76562]
[1777543913192,29.15,76102.72,70.6,0.0479,5e-05,6.76974]
[1777543918227,29.15,76102.21,70.6,0.04791,5e-05,6.77096]
[1777543922580,29.16,76101.56,70.6,0.0479,5e-05,6.76968]
[1777543922584,29.16,76101.56,70.6,0.0479,5e-05,6.76968]
[1777543922681,29.16,76101.12,70.6,0.04789,5e-05,6.76878]
[1777543928297,29.16,76098.4,70.6,0.04775,5e-05,6.75325]
[1777543929088,29.16,76098.4,70.6,0.04775,5e-05,6.75325]
[1777543934339,29.16,76098.49,70.6,0.04776,5e-05,6.75399]
[1777543939373,29.16,76101.32,70.6,0.0479,5e-05,6.77043]
[1777543944408,29.16,76107.14,70.6,0.0482,5e-05,6.80406]
[1777543950450,29.16,76107.84,70.6,0.04823,5e-05,6.80777]
[1777543955486,29.16,76107.67,70.6,0.0482,5e-05,6.80341]
[1777543960521,29.16,76107.98,70.6,0.04821,5e-05,6.80491]
[1777543965556,29.16,76106.86,70.6,0.04815,5e-05,6.79817]
[1777543970593,29.16,76106.58,70.6,0.04814,5e-05,6.79637]
[1777543975628,29.16,76106.74,70.6,0.04814,5e-05,6.79713]
[1777543980663,29.16,76107.26,70.6,0.04817,5e-05,6.79999]
[1777543987420,29.16,76110.02,70.6,0.04831,5e-05,6.81589]
[1777543994761,29.16,76110.23,70.6,0.04831,5e-05,6.81651]
[1777543999799,29.16,76110.23,70.6,0.04831,5e-05,6.81627]
[1777544004833,29.16,76110.63,70.6,0.04833,5e-05,6.81837]
[1777544009580,29.16,76110.71,70.6,0.04833,5e-05,6.81869]
[1777544009868,29.16,76110.74,70.6,0.04833,5e-05,6.81878]
[1777544016174,29.16,76110.74,70.6,0.04834,5e-05,6.81931]
[1777544021953,29.17,76109.78,70.6,0.04833,5e-05,6.81737]
[1777544026988,29.17,76109.73,70.6,0.04835,5e-05,6.82011]
[1777544027526,29.17,76109.73,70.6,0.04835,5e-05,6.82011]
[1777544031238,29.17,76103.93,70.6,0.04808,5e-05,6.7889]
[1777544032030,29.17,76098.67,70.6,0.04781,5e-05,6.7585]
[1777544032451,29.17,76098.67,70.6,0.04781,5e-05,6.7585]
[1777544033037,29.17,76096.46,70.6,0.0477,5e-05,6.7458]
[1777544033698,29.17,76096.46,70.6,0.0477,5e-05,6.7458]
[1777544034044,29.18,76095.56,70.6,0.04767,5e-05,6.74134]
[1777544034578,29.18,76095.56,70.6,0.04767,5e-05,6.74134]
[1777544035051,29.18,76095.78,70.6,0.04768,5e-05,6.74269]
[1777544035341,29.18,76095.78,70.6,0.04768,5e-05,6.74269]
[1777544036058,29.18,76093.65,70.6,0.04757,5e-05,6.7305]
[1777544037814,29.18,76092.76,70.6,0.04753,5e-05,6.72547]
[1777544040765,29.18,76079.56,70.6,0.04688,5e-05,6.65024]
[1777544044662,29.18,76058.33,70.6,0.04585,5e-05,6.53105]
[1777544051183,29.18,76058.76,70.6,0.04589,5e-05,6.53592]
[1777544056203,29.19,76057.03,70.6,0.04583,5e-05,6.52849]
[1777544060431,29.19,76057.18,70.6,0.04584,5e-05,6.53048]
[1777544066273,29.19,76056.52,70.6,0.04583,5e-05,6.5293]
[1777544069839,29.19,76055.66,70.6,0.0458,5e-05,6.52515]
[1777544075336,29.2,76044.34,70.6,0.04526,5e-05,6.46139]
[1777544076388,29.2,76044.34,70.6,0.04526,5e-05,6.46139]
[1777544081498,29.2,76032.2,70.6,0.0447,5e-05,6.39625]
[1777544083579,29.2,76018.48,70.6,0.04406,5e-05,6.32135]
[1777544084387,29.21,76018.7,70.6,0.04408,5e-05,6.32399]
[1777544085949,29.21,76018.18,70.6,0.04406,5e-05,6.32112]
[1777544086846,29.21,76017.48,70.6,0.04404,5e-05,6.31869]
[1777544087578,29.21,76017.55,70.6,0.04405,5e-05,6.31981]
[1777544088954,29.21,76017.63,70.6,0.04406,5e-05,6.32097]
[1777544094413,29.22,76017.52,70.6,0.04408,5e-05,6.32402]
[1777544095656,29.22,76018.86,70.6,0.04416,5e-05,6.33284]
[1777544101522,29.22,76024.47,70.6,0.04446,5e-05,6.36791]
[1777544106557,29.23,76031.71,70.6,0.04483,5e-05,6.41117]
[1777544111592,29.23,76032.67,70.6,0.0449,5e-05,6.41936]
[1777544116652,29.24,76041.56,70.6,0.04535,5e-05,6.47169]
[1777544122672,29.24,76039.73,70.6,0.04529,5e-05,6.46491]
[1777544127706,29.25,76038.82,70.6,0.04527,5e-05,6.46237]
[1777544132742,29.25,76040.66,70.6,0.04536,5e-05,6.4721]
[1777544137777,29.25,76045.5,70.6,0.04561,5e-05,6.50155]
[1777544142812,29.26,76044.56,70.6,0.04559,5e-05,6.49834]
[1777544147847,29.26,76042.01,70.6,0.04548,5e-05,6.4862]
[1777544152881,29.26,76045.57,70.6,0.04567,5e-05,6.5083]
[1777544158924,29.27,76046.46,70.6,0.04574,5e-05,6.51562]
[1777544163959,29.27,76039.27,70.6,0.04541,5e-05,6.47726]
[1777544168994,29.27,76039.16,70.6,0.04542,5e-05,6.47886]
[1777544174029,29.28,76033.79,70.6,0.04518,5e-05,6.45105]
[1777544179068,29.28,76034.42,70.6,0.04523,5e-05,6.45698]
[1777544184103,29.29,76038.42,70.6,0.04544,5e-05,6.48167]
[1777544189138,29.29,76039.45,70.6,0.04551,5e-05,6.48955]
[1777544194173,29.29,76039.05,70.6,0.04549,5e-05,6.48632]
[1777544199208,29.3,76035.31,70.6,0.04533,5e-05,6.46744]
[1777544204243,29.3,76035.45,70.6,0.04535,5e-05,6.4703]
[1777544209278,29.3,76036.04,70.6,0.0454,5e-05,6.47563]
[1777544214312,29.3,76035.51,70.6,0.04539,5e-05,6.47465]
[1777544219349,29.31,76021.45,70.6,0.04474,5e-05,6.39867]
[1777544219379,29.31,76021.45,70.6,0.04474,5e-05,6.39867]
[1777544225391,29.31,76017.32,70.6,0.04457,5e-05,6.37888]
[1777544231149,29.32,76011.66,70.6,0.04433,5e-05,6.34985]
[1777544236468,29.32,76011.63,70.6,0.04436,5e-05,6.35393]
[1777544241503,29.33,76012.33,70.6,0.04442,5e-05,6.36083]
[1777544246538,29.33,76010.87,70.6,0.04438,5e-05,6.35582]
[1777544251573,29.34,76011.84,70.6,0.04443,5e-05,6.36132]
[1777544254594,29.34,76028.41,70.6,0.04523,5e-05,6.45504]
[1777544259629,29.34,76030.52,70.6,0.04535,5e-05,6.46902]
[1777544264664,29.35,76028.22,70.6,0.04526,5e-05,6.45843]
[1777544269704,29.35,76028.95,70.6,0.04532,5e-05,6.46472]
[1777544274739,29.35,76024.13,70.6,0.04511,5e-05,6.44004]
[1777544279774,29.36,76021.15,70.6,0.04498,5e-05,6.42582]
[1777544284873,29.36,76021.5,70.6,0.04503,5e-05,6.43063]
[1777544289908,29.37,76020.77,70.6,0.04501,5e-05,6.42893]
[1777544294943,29.37,76021.76,70.6,0.04508,5e-05,6.43672]
[1777544299978,29.37,76027.9,70.6,0.04539,5e-05,6.47309]
[1777544305014,29.38,76027.27,70.6,0.04538,5e-05,6.47153]
[1777544310049,29.38,76027.22,70.6,0.04539,5e-05,6.47318]
[1777544315084,29.38,76026.24,70.6,0.04534,5e-05,6.46662]
[1777544320118,29.39,76027.55,70.6,0.04542,5e-05,6.47587]
[1777544325154,29.39,76026.83,70.6,0.0454,5e-05,6.47376]
[1777544330188,29.39,76031.05,70.6,0.04562,5e-05,6.49909]
[1777544336231,29.39,76028.46,70.6,0.04552,5e-05,6.48682]
[1777544341265,29.4,76028.61,70.6,0.04554,5e-05,6.48951]
[1777544346300,29.4,76030.58,70.6,0.04565,5e-05,6.50231]
[1777544351336,29.4,76021.36,70.6,0.04523,5e-05,6.45279]
[1777544356371,29.41,76015.68,70.6,0.04497,5e-05,6.42343]
[1777544361406,29.41,76015.53,70.6,0.04499,5e-05,6.425]
[1777544366441,29.41,76014.71,70.6,0.04497,5e-05,6.42293]
[1777544371476,29.42,76013.81,70.6,0.04493,5e-05,6.41744]
[1777544376511,29.42,76012.9,70.6,0.04491,5e-05,6.41497]
[1777544381546,29.43,76006.91,70.6,0.04465,5e-05,6.38457]
[1777544386581,29.43,76007.88,70.6,0.04472,5e-05,6.39271]
[1777544391616,29.44,76005.31,70.6,0.04462,5e-05,6.38129]
[1777544397198,29.44,76005.36,70.6,0.04464,5e-05,6.38383]
[1777544402706,29.45,75992.87,70.6,0.04409,5e-05,6.31929]
[1777544407743,29.45,75993.96,70.6,0.04417,5e-05,6.32838]
[1777544413785,29.46,75993.87,70.6,0.0442,5e-05,6.33146]
[1777544418820,29.46,75998.34,70.6,0.04443,5e-05,6.35891]
[1777544423003,29.46,75994.05,70.6,0.04425,5e-05,6.33693]
[1777544424428,29.46,75992.22,70.6,0.04417,5e-05,6.32797]
[1777544425171,29.47,75990.81,70.6,0.04411,5e-05,6.32081]
[1777544433925,29.47,75994.77,70.6,0.04432,5e-05,6.3445]
[1777544435416,29.47,75994.77,70.6,0.04432,5e-05,6.3445]
[1777544440974,29.48,76006.16,70.6,0.04488,5e-05,6.41069]
[1777544446012,29.48,76005.6,70.6,0.04488,5e-05,6.40969]
[1777544451047,29.49,75996.63,70.6,0.04448,5e-05,6.36297]
[1777544456082,29.49,76005.88,70.6,0.04493,5e-05,6.41611]
[1777544461121,29.49,76008.93,70.6,0.04509,5e-05,6.43497]
[1777544466156,29.5,76008.89,70.6,0.04511,5e-05,6.43666]
[1777544471191,29.5,76003.21,70.6,0.04486,5e-05,6.4073]
[1777544476226,29.5,76006.15,70.6,0.04501,5e-05,6.4257]
[1777544481261,29.51,76007.57,70.6,0.0451,5e-05,6.43563]
[1777544486297,29.51,76005.87,70.6,0.04504,5e-05,6.42828]
[1777544491332,29.51,76005.0,70.6,0.04499,5e-05,6.42253]
[1777544491802,29.51,76005.0,70.6,0.04499,5e-05,6.42253]
[1777544497373,29.52,76005.42,70.6,0.04504,5e-05,6.42726]
[1777544502409,29.52,76006.6,70.6,0.04511,5e-05,6.43567]
[1777544507444,29.52,76006.53,70.6,0.04512,5e-05,6.43706]
[1777544512479,29.52,76006.31,70.6,0.04512,5e-05,6.43757]
[1777544517514,29.53,76006.14,70.6,0.04513,5e-05,6.43831]
[1777544518761,29.53,76006.19,70.6,0.04514,5e-05,6.43892]
[1777544522094,29.53,76007.09,70.6,0.04519,5e-05,6.44488]
[1777544527584,29.53,76020.79,70.6,0.04585,5e-05,6.52242]
[1777544532620,29.53,76020.98,70.6,0.04587,5e-05,6.52447]
[1777544537655,29.53,76023.08,70.6,0.04598,5e-05,6.5371]
[1777544542691,29.54,76024.16,70.6,0.04604,5e-05,6.54401]
[1777544547727,29.54,76026.07,70.6,0.04614,5e-05,6.55554]
[1777544552761,29.54,76031.26,70.6,0.04638,5e-05,6.58233]
[1777544557796,29.54,76030.98,70.6,0.04637,5e-05,6.58143]
[1777544562832,29.54,76030.86,70.6,0.04637,5e-05,6.58147]
[1777544569416,29.54,76030.93,70.6,0.04638,5e-05,6.58246]
[1777544575924,29.54,76030.93,70.6,0.04639,5e-05,6.58388]
[1777544580959,29.55,76035.47,70.6,0.04662,5e-05,6.61019]
[1777544585995,29.55,76034.0,70.6,0.04655,5e-05,6.60254]
[1777544594052,29.55,76033.99,70.6,0.04656,5e-05,6.60368]
[1777544599087,29.55,76034.65,70.6,0.0466,5e-05,6.60819]
[1777544604121,29.55,76034.3,70.6,0.04659,5e-05,6.60701]
[1777544609158,29.55,76034.36,70.6,0.0466,5e-05,6.60832]
[1777544614194,29.55,76025.49,70.6,0.04616,5e-05,6.55634]
[1777544619228,29.56,76024.24,70.6,0.04611,5e-05,6.55059]
[1777544624265,29.56,76024.72,70.6,0.04615,5e-05,6.55448]
[1777544629521,29.56,76023.75,70.6,0.04611,5e-05,6.55]
[1777544635341,29.56,76017.64,70.6,0.04583,5e-05,6.51778]
[1777544640377,29.56,76016.26,70.6,0.04578,5e-05,6.51174]
[1777544645412,29.57,76009.24,70.6,0.04546,5e-05,6.47469]
[1777544650447,29.57,76007.97,70.6,0.04542,5e-05,6.46975]
[1777544655483,29.57,76003.12,70.6,0.04521,5e-05,6.44518]
[1777544660519,29.58,76003.4,70.6,0.04524,5e-05,6.44897]
[1777544665554,29.58,76003.3,70.6,0.04525,5e-05,6.4505]
[1777544670589,29.58,75999.72,70.6,0.0451,5e-05,6.43277]
[1777544675625,29.59,75999.0,70.6,0.04507,5e-05,6.42778]
[1777544681667,29.59,75998.37,70.6,0.04505,5e-05,6.42657]
[1777544686702,29.59,75995.23,70.6,0.04492,5e-05,6.41115]
[1777544691738,29.6,75991.84,70.6,0.04478,5e-05,6.39445]
[1777544696773,29.6,75986.93,70.6,0.04457,5e-05,6.36967]
[1777544701808,29.6,75984.36,70.6,0.04447,5e-05,6.35787]
[1777544706843,29.61,75983.18,70.6,0.04443,5e-05,6.3538]
[1777544708412,29.61,75982.74,70.6,0.04442,5e-05,6.35187]
[1777544714476,29.61,75983.05,70.6,0.04446,5e-05,6.35644]
[1777544720743,29.62,75980.57,70.6,0.04436,5e-05,6.34529]
[1777544722655,29.62,75980.55,70.6,0.04437,5e-05,6.34615]
[1777544723740,29.62,75980.37,70.6,0.04437,5e-05,6.34613]
[1777544727910,29.62,75974.5,70.6,0.04411,5e-05,6.31608]
[1777544730915,29.63,75973.97,70.6,0.0441,5e-05,6.31475]
[1777544735134,29.63,75970.03,70.6,0.04392,5e-05,6.29245]
[1777544741081,29.64,75969.63,70.6,0.04393,5e-05,6.29437]
[1777544744696,29.64,75969.19,70.6,0.04392,5e-05,6.29311]
[1777544748687,29.64,75968.55,70.6,0.04391,5e-05,6.29193]
[1777544752243,29.64,75970.01,70.6,0.044,5e-05,6.30215]
[1777544753662,29.65,75970.18,70.6,0.04401,5e-05,6.30364]
[1777544759208,29.65,75972.11,70.6,0.04414,5e-05,6.31806]
[1777544764243,29.66,75972.6,70.6,0.04418,5e-05,6.32343]
[1777544770285,29.66,75972.35,70.6,0.0442,5e-05,6.32527]
[1777544775320,29.67,75972.4,70.6,0.04423,5e-05,6.32872]
[1777544780357,29.67,75972.4,70.6,0.04425,5e-05,6.33135]
[1777544789419,29.68,75977.36,70.6,0.04452,5e-05,6.36287]
[1777544794455,29.68,75977.5,70.6,0.04453,5e-05,6.36299]
[1777544799490,29.68,75977.5,70.6,0.04455,5e-05,6.36526]
[1777544804526,29.69,75977.54,70.6,0.04457,5e-05,6.36767]
[1777544809561,29.69,75976.39,70.6,0.04454,5e-05,6.36352]
[1777544814596,29.7,75981.31,70.6,0.04478,5e-05,6.39256]
[1777544819631,29.7,75981.0,70.6,0.04479,5e-05,6.39277]
[1777544824666,29.7,75986.99,70.6,0.04509,5e-05,6.42756]
[1777544829701,29.7,75989.62,70.6,0.04522,5e-05,6.44358]
[1777544834736,29.71,75987.62,70.6,0.04514,5e-05,6.43419]
[1777544839771,29.71,75987.66,70.6,0.04516,5e-05,6.43604]
[1777544844807,29.71,75988.18,70.6,0.0452,5e-05,6.44049]
[1777544849842,29.71,75993.42,70.6,0.04546,5e-05,6.47082]
[1777544854877,29.72,75998.45,70.6,0.04569,5e-05,6.49691]
[1777544859912,29.72,76001.47,70.6,0.04584,5e-05,6.51474]
[1777544864947,29.72,76001.29,70.6,0.04584,5e-05,6.51485]
[1777544869982,29.72,76001.39,70.6,0.04586,5e-05,6.51656]
[1777544875018,29.72,76001.93,70.6,0.0459,5e-05,6.52074]
[1777544880054,29.72,76000.07,70.6,0.04582,5e-05,6.51167]
[1777544885522,29.73,75997.64,70.6,0.04571,5e-05,6.49918]
[1777544891130,29.73,75995.65,70.6,0.04563,5e-05,6.48984]
[1777544896165,29.73,75986.87,70.6,0.04522,5e-05,6.44265]
[1777544901200,29.73,75987.04,70.6,0.04525,5e-05,6.44511]
[1777544906234,29.74,75985.52,70.6,0.04519,5e-05,6.43828]
[1777544911270,29.74,75976.8,70.6,0.04477,5e-05,6.38908]
[1777544916305,29.74,75971.97,70.6,0.04456,5e-05,6.36462]
[1777544921223,29.74,75971.43,70.6,0.04455,5e-05,6.36336]
[1777544926323,29.75,75964.67,70.6,0.04426,5e-05,6.32879]
[1777544931410,29.75,75967.22,70.6,0.0444,5e-05,6.34562]
[1777544937452,29.76,75967.22,70.6,0.04443,5e-05,6.34856]
[1777544942487,29.76,75965.76,70.6,0.04438,5e-05,6.34303]
[1777544947524,29.77,75966.13,70.6,0.04442,5e-05,6.34794]
[1777544952559,29.77,75961.89,70.6,0.04424,5e-05,6.32724]
[1777544954020,29.77,75961.89,70.6,0.04424,5e-05,6.32724]
[1777544959608,29.78,75957.03,70.6,0.04405,5e-05,6.30442]
[1777544964644,29.78,75954.25,70.6,0.04395,5e-05,6.29207]
[1777544969679,29.78,75956.32,70.6,0.04406,5e-05,6.30605]
[1777544974714,29.79,75955.95,70.6,0.04405,5e-05,6.30382]
[1777544979749,29.79,75954.09,70.6,0.04399,5e-05,6.29652]
[1777544984784,29.8,75955.61,70.6,0.04408,5e-05,6.30753]
[1777544989819,29.8,75955.37,70.6,0.0441,5e-05,6.309]
[1777544994854,29.81,75956.79,70.6,0.04419,5e-05,6.31941]
[1777544999889,29.81,75959.67,70.6,0.04434,5e-05,6.33773]
[1777545001401,29.81,75966.54,70.6,0.04467,5e-05,6.37563]
[1777545002982,29.81,75986.74,70.6,0.04563,5e-05,6.48726]
[1777545004117,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545004496,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545004764,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545005058,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545005140,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545005315,29.81,76001.78,70.6,0.04635,5e-05,6.57081]
[1777545010770,29.81,76007.29,70.6,0.04662,5e-05,6.60251]
[1777545016017,29.82,76006.89,70.6,0.04661,5e-05,6.60091]
[1777545021052,29.82,76004.12,70.6,0.04648,5e-05,6.58598]
[1777545026087,29.82,76009.44,70.6,0.04674,5e-05,6.61606]
[1777545031123,29.82,76011.39,70.6,0.04682,5e-05,6.62413]
[1777545036160,29.82,76009.72,70.6,0.04674,5e-05,6.61503]
[1777545041195,29.82,76011.28,70.6,0.04682,5e-05,6.6241]
[1777545046230,29.82,76012.51,70.6,0.04688,5e-05,6.63126]
[1777545051265,29.82,76012.82,70.6,0.0469,5e-05,6.63332]
[1777545056301,29.82,76013.79,70.6,0.04695,5e-05,6.63911]
[1777545061338,29.82,76014.69,70.6,0.04699,5e-05,6.64458]
[1777545066373,29.82,76021.81,70.6,0.04734,5e-05,6.68482]
[1777545072415,29.82,76023.08,70.6,0.04741,5e-05,6.69186]
[1777545077450,29.82,76023.62,70.6,0.04743,5e-05,6.69472]
[1777545082485,29.82,76030.46,70.6,0.04776,5e-05,6.73295]
[1777545087523,29.82,76022.17,70.6,0.04735,5e-05,6.68573]
[1777545092560,29.82,76020.34,70.6,0.04724,5e-05,6.67217]
[1777545097593,29.82,76020.06,70.6,0.04723,5e-05,6.6706]
[1777545102628,29.82,76024.18,70.6,0.04743,5e-05,6.69382]
[1777545108669,29.82,76022.41,70.6,0.04734,5e-05,6.68377]
[1777545113709,29.82,76020.32,70.6,0.04724,5e-05,6.67204]
[1777545118680,29.82,76017.27,70.6,0.04709,5e-05,6.65512]
[1777545122110,29.82,76019.25,70.6,0.04719,5e-05,6.66638]
[1777545123128,29.82,75996.56,70.6,0.0461,5e-05,6.53995]
[1777545128817,29.82,76010.92,70.6,0.0468,5e-05,6.62103]
[1777545133852,29.82,76018.71,70.6,0.04718,5e-05,6.66516]
[1777545138887,29.82,76024.78,70.6,0.04748,5e-05,6.69951]
[1777545143922,29.82,76025.89,70.6,0.04753,5e-05,6.70573]
[1777545148957,29.82,76027.07,70.6,0.04759,5e-05,6.71221]
[1777545153992,29.82,76023.02,70.6,0.04737,5e-05,6.68618]
[1777545159027,29.82,76024.96,70.6,0.04746,5e-05,6.69699]
[1777545164061,29.82,76037.14,70.6,0.04806,5e-05,6.76542]
[1777545169097,29.82,76041.49,70.6,0.04827,5e-05,6.78927]
[1777545174131,29.82,76041.72,70.6,0.04827,5e-05,6.78971]
[1777545179167,29.82,76045.04,70.6,0.04843,5e-05,6.80768]
[1777545184203,29.82,76045.42,70.6,0.04844,5e-05,6.80896]
[1777545187276,29.82,76045.79,70.6,0.04846,5e-05,6.81074]
[1777545187656,29.82,76046.89,70.6,0.04851,5e-05,6.81683]
[1777545189549,29.81,76053.71,70.6,0.04885,5e-05,6.85533]
[1777545195279,29.81,76059.54,70.6,0.04913,5e-05,6.88701]
[1777545195545,29.81,76059.54,70.6,0.04913,5e-05,6.88701]
[1777545196207,29.81,76059.54,70.6,0.04913,5e-05,6.88701]
[1777545205349,29.81,76059.32,70.6,0.04909,5e-05,6.88345]
[1777545209850,29.81,76058.65,70.6,0.04905,5e-05,6.87855]
[1777545212682,29.81,76059.16,70.6,0.04905,5e-05,6.8776]
[1777545218440,29.8,76058.22,70.6,0.04899,5e-05,6.87055]
[1777545221452,29.8,76064.81,70.6,0.04931,5e-05,6.90781]
[1777545225407,29.8,76065.53,70.6,0.04934,5e-05,6.91103]
[1777545225489,29.8,76069.95,70.6,0.04956,5e-05,6.93583]
[1777545228385,29.8,76073.33,70.6,0.04974,5e-05,6.95561]
[1777545228426,29.8,76073.84,70.6,0.04977,5e-05,6.95905]
[1777545232436,29.8,76073.5,70.6,0.04974,5e-05,6.95623]
[1777545233238,29.8,76072.46,70.6,0.04968,5e-05,6.94981]
[1777545238580,29.8,76069.46,70.6,0.04951,5e-05,6.93034]
[1777545243615,29.79,76052.05,70.6,0.04862,5e-05,6.8287]
[1777545248650,29.79,76042.85,70.6,0.04815,5e-05,6.77526]
[1777545253685,29.79,76042.37,70.6,0.04812,5e-05,6.77186]
[1777545259216,29.79,76038.98,70.6,0.04795,5e-05,6.75214]
[1777545259403,29.79,76038.98,70.6,0.04795,5e-05,6.75214]
[1777545265107,29.79,76039.95,70.6,0.04799,5e-05,6.75708]
[1777545271342,29.79,76037.19,70.6,0.04785,5e-05,6.74097]
[1777545276847,29.79,76037.69,70.6,0.04785,5e-05,6.74025]
[1777545281883,29.79,76037.79,70.6,0.04785,5e-05,6.74049]
[1777545286918,29.79,76037.58,70.6,0.04784,5e-05,6.73899]
[1777545291953,29.79,76037.35,70.6,0.04783,5e-05,6.73739]
[1777545295783,29.78,76036.0,70.6,0.04776,5e-05,6.72959]
[1777545301017,29.78,76029.31,70.6,0.04743,5e-05,6.69185]
[1777545306052,29.78,76031.36,70.6,0.04753,5e-05,6.70333]
[1777545308066,29.78,76016.23,70.6,0.04679,5e-05,6.61839]
[1777545313101,29.79,76012.57,70.6,0.04662,5e-05,6.59854]
[1777545318136,29.79,76024.95,70.6,0.04723,5e-05,6.66841]
[1777545323171,29.79,76031.06,70.6,0.04752,5e-05,6.70278]
[1777545328206,29.79,76031.6,70.6,0.04755,5e-05,6.70558]
[1777545333241,29.79,76031.85,70.6,0.04754,5e-05,6.70365]
[1777545337269,29.79,76046.53,70.6,0.04826,5e-05,6.78642]
[1777545340282,29.78,76047.51,70.6,0.04831,5e-05,6.79162]
[1777545340705,29.78,76053.51,70.6,0.0486,5e-05,6.8256]
[1777545341040,29.78,76053.51,70.6,0.0486,5e-05,6.8256]
[1777545341297,29.78,76067.46,70.6,0.04931,5e-05,6.90587]
[1777545341876,29.78,76067.46,70.6,0.04931,5e-05,6.90587]
[1777545342304,29.79,76067.79,70.6,0.04933,5e-05,6.90802]
[1777545343997,29.78,76063.16,70.6,0.04909,5e-05,6.88106]
[1777545344318,29.78,76061.71,70.6,0.04902,5e-05,6.8724]
[1777545345517,29.78,76061.71,70.6,0.04902,5e-05,6.8724]
[1777545346332,29.78,76061.33,70.6,0.049,5e-05,6.87019]
[1777545351367,29.78,76061.78,70.6,0.049,5e-05,6.87106]
[1777545356402,29.78,76065.06,70.6,0.04915,5e-05,6.88803]
[1777545361436,29.78,76069.66,70.6,0.04937,5e-05,6.91249]
[1777545362928,29.77,76066.95,70.6,0.04923,5e-05,6.8965]
[1777545363451,29.77,76065.53,70.6,0.04915,5e-05,6.88796]
[1777545365995,29.78,76066.88,70.6,0.04922,5e-05,6.89624]
[1777545366557,29.78,76066.88,70.6,0.04922,5e-05,6.89624]
[1777545366472,29.78,76067.49,70.6,0.04926,5e-05,6.9]
[1777545367479,29.78,76067.57,70.6,0.04926,5e-05,6.90071]
[1777545371776,29.78,76068.48,70.6,0.04932,5e-05,6.90694]
[1777545372514,29.78,76069.07,70.6,0.04934,5e-05,6.90994]
[1777545377549,29.77,76070.08,70.6,0.04938,5e-05,6.91378]
[1777545382584,29.77,76074.24,70.6,0.04957,5e-05,6.93565]
[1777545385830,29.77,76076.37,70.6,0.04967,5e-05,6.94706]
[1777545385919,29.77,76076.42,70.6,0.04967,5e-05,6.9469]
[1777545388310,29.77,76082.41,70.6,0.04997,5e-05,6.98106]
[1777545388455,29.77,76082.41,70.6,0.04997,5e-05,6.98106]
[1777545392538,29.77,76083.16,70.6,0.05001,5e-05,6.98586]
[1777545395093,29.77,76083.01,70.6,0.04999,5e-05,6.9821]
[1777545395144,29.77,76082.5,70.6,0.04997,5e-05,6.97954]
[1777545396593,29.77,76082.5,70.6,0.04997,5e-05,6.97954]
[1777545396714,29.77,76077.29,70.6,0.0497,5e-05,6.94943]
[1777545396815,29.77,76072.07,70.6,0.04943,5e-05,6.91887]
[1777545398233,29.77,76072.07,70.6,0.04943,5e-05,6.91887]
[1777545398326,29.77,76070.86,70.6,0.04937,5e-05,6.91238]
[1777545401321,29.77,76071.81,70.6,0.04942,5e-05,6.91744]
[1777545401368,29.77,76072.99,70.6,0.04947,5e-05,6.92338]
[1777545402117,29.77,76072.99,70.6,0.04947,5e-05,6.92338]
[1777545402598,29.77,76072.99,70.6,0.04947,5e-05,6.92338]
[1777545402118,29.77,76071.89,70.6,0.04942,5e-05,6.91727]
[1777545403136,29.77,76071.89,70.6,0.04942,5e-05,6.91727]
[1777545408770,29.76,76071.2,70.6,0.04936,5e-05,6.91137]
[1777545411598,29.76,76071.2,70.6,0.04936,5e-05,6.91048]
[1777545413579,29.76,76071.22,70.6,0.04935,5e-05,6.91014]
[1777545414499,29.76,76071.21,70.6,0.04935,5e-05,6.90963]
[1777545414952,29.76,76071.61,70.6,0.04937,5e-05,6.91165]
[1777545414998,29.76,76071.06,70.6,0.04934,5e-05,6.90849]
[1777545416176,29.76,76071.06,70.6,0.04934,5e-05,6.90849]
[1777545416179,29.76,76069.42,70.6,0.04925,5e-05,6.89878]
[1777545418411,29.76,76067.51,70.6,0.04916,5e-05,6.88781]
[1777545418489,29.76,76066.92,70.6,0.04912,5e-05,6.88354]
[1777545422702,29.76,76059.55,70.6,0.04875,5e-05,6.84205]
[1777545422873,29.76,76057.15,70.6,0.04864,5e-05,6.82861]
[1777545427908,29.76,76054.32,70.6,0.04848,5e-05,6.81074]
[1777545432943,29.76,76046.38,70.6,0.04807,5e-05,6.76397]
[1777545437979,29.75,76049.7,70.6,0.04822,5e-05,6.78148]
[1777545442865,29.75,76047.12,70.6,0.04808,5e-05,6.76571]
[1777545449055,29.75,76041.27,70.6,0.04778,5e-05,6.73068]
[1777545454171,29.75,76041.35,70.6,0.04775,5e-05,6.72724]
[1777545460132,29.75,76045.73,70.6,0.04796,5e-05,6.75057]
[1777545465263,29.74,76049.12,70.6,0.04812,5e-05,6.76892]
[1777545471209,29.74,76050.39,70.6,0.04817,5e-05,6.7744]
[1777545476244,29.74,76059.53,70.6,0.04861,5e-05,6.82514]
[1777545479712,29.74,76059.53,70.6,0.04861,5e-05,6.82514]
[1777545485306,29.74,76054.77,70.6,0.04835,5e-05,6.79501]
[1777545490342,29.73,76055.11,70.6,0.04835,5e-05,6.7955]
[1777545495376,29.73,76053.69,70.6,0.04827,5e-05,6.78595]
[1777545496744,29.73,76053.65,70.6,0.04826,5e-05,6.78544]
[1777545502426,29.73,76051.88,70.6,0.04816,5e-05,6.77379]
[1777545507461,29.73,76051.82,70.6,0.04814,5e-05,6.77214]
[1777545512496,29.72,76051.32,70.6,0.04809,5e-05,6.76491]
[1777545517531,29.72,76047.52,70.6,0.04789,5e-05,6.74213]
[1777545522566,29.72,76046.48,70.6,0.04783,5e-05,6.7352]
[1777545527601,29.72,76046.44,70.6,0.04782,5e-05,6.73389]
[1777545531327,29.72,76049.19,70.6,0.04795,5e-05,6.74882]
[1777545531762,29.72,76049.19,70.6,0.04795,5e-05,6.74882]
[1777545532269,29.72,76060.41,70.6,0.0485,5e-05,6.81246]
[1777545532315,29.72,76060.41,70.6,0.0485,5e-05,6.81246]
[1777545532638,29.72,76065.32,70.6,0.04875,5e-05,6.84084]
[1777545533602,29.72,76065.32,70.6,0.04875,5e-05,6.84084]
[1777545533645,29.72,76067.62,70.6,0.04887,5e-05,6.85426]
[1777545538681,29.71,76065.03,70.6,0.04872,5e-05,6.83725]
[1777545543719,29.71,76064.72,70.6,0.04869,5e-05,6.83335]
[1777545548752,29.71,76059.36,70.6,0.0484,5e-05,6.80067]
[1777545549034,29.71,76059.36,70.6,0.0484,5e-05,6.80067]
[1777545549760,29.71,76059.58,70.6,0.04841,5e-05,6.80154]
[1777545555125,29.71,76058.87,70.6,0.04838,5e-05,6.79855]
[1777545560839,29.71,76048.49,70.6,0.04789,5e-05,6.74178]
[1777545561770,29.71,76048.49,70.6,0.04789,5e-05,6.74178]
[1777545564526,29.71,76043.53,70.6,0.04765,5e-05,6.71444]
[1777545564628,29.72,76040.88,70.6,0.04752,5e-05,6.70032]
[1777545568553,29.71,76034.86,70.6,0.04722,5e-05,6.666]
[1777545573932,29.71,76033.94,70.6,0.04715,5e-05,6.65694]
[1777545578967,29.71,76033.74,70.6,0.04714,5e-05,6.65534]
[1777545584003,29.71,76035.43,70.6,0.04722,5e-05,6.66446]
[1777545588806,29.71,76037.1,70.6,0.0473,5e-05,6.67351]
[1777545589037,29.71,76041.4,70.6,0.04751,5e-05,6.6977]
[1777545594073,29.72,76045.63,70.6,0.04774,5e-05,6.72412]
[1777545594808,29.72,76045.63,70.6,0.04774,5e-05,6.72412]
[1777545600115,29.72,76042.91,70.6,0.04763,5e-05,6.71166]
[1777545605152,29.72,76046.2,70.6,0.04782,5e-05,6.73294]
[1777545610191,29.73,76040.0,70.6,0.04753,5e-05,6.70045]
[1777545612438,29.73,76038.83,70.6,0.04748,5e-05,6.69439]
[1777545618445,29.74,76036.24,70.6,0.04739,5e-05,6.6838]
[1777545618757,29.74,76036.24,70.6,0.04739,5e-05,6.6838]
[1777545619255,29.74,76033.26,70.6,0.04725,5e-05,6.66755]
[1777545624291,29.74,76026.59,70.6,0.04692,5e-05,6.63009]
[1777545629326,29.74,76026.32,70.6,0.04691,5e-05,6.62876]
[1777545634361,29.74,76026.42,70.6,0.0469,5e-05,6.62646]
[1777545639396,29.74,76026.61,70.6,0.04691,5e-05,6.62777]
[1777545644431,29.74,76026.71,70.6,0.04691,5e-05,6.62858]
[1777545649466,29.74,76030.41,70.6,0.0471,5e-05,6.64953]
[1777545654501,29.74,76032.76,70.6,0.04721,5e-05,6.66277]
[1777545659536,29.74,76030.47,70.6,0.0471,5e-05,6.64991]
[1777545664570,29.74,76030.51,70.6,0.0471,5e-05,6.65028]
[1777545672627,29.74,76030.74,70.6,0.04712,5e-05,6.6518]
[1777545677661,29.74,76031.02,70.6,0.04713,5e-05,6.65353]
[1777545681575,29.74,76031.14,70.6,0.04714,5e-05,6.65429]
[1777545686726,29.74,76030.67,70.6,0.04712,5e-05,6.65184]
[1777545691761,29.74,76027.74,70.6,0.04696,5e-05,6.63249]
[1777545696797,29.74,76025.19,70.6,0.04683,5e-05,6.61858]
[1777545701832,29.74,76026.72,70.6,0.04691,5e-05,6.62752]
[1777545706867,29.74,76012.62,70.6,0.04623,5e-05,6.54926]
[1777545711902,29.74,75998.72,70.6,0.04558,5e-05,6.47339]
[1777545716937,29.75,76000.79,70.6,0.04569,5e-05,6.48634]
[1777545721972,29.75,76004.93,70.6,0.0459,5e-05,6.51063]
[1777545727007,29.75,76001.39,70.6,0.04574,5e-05,6.49225]
[1777545732043,29.75,76000.88,70.6,0.04573,5e-05,6.49078]
[1777545737718,29.75,76003.56,70.6,0.04587,5e-05,6.50663]
[1777545743123,29.76,76006.22,70.6,0.04601,5e-05,6.52294]
[1777545748192,29.76,76009.0,70.6,0.04615,5e-05,6.53916]
[1777545754201,29.76,76014.51,70.6,0.0464,5e-05,6.56768]
[1777545759521,29.76,76013.57,70.6,0.04636,5e-05,6.5629]
[1777545765277,29.76,76012.74,70.6,0.04633,5e-05,6.55913]
[1777545770314,29.76,76022.64,70.6,0.04681,5e-05,6.61498]
[1777545775349,29.76,76024.82,70.6,0.04692,5e-05,6.62731]
[1777545779677,29.76,76009.95,70.6,0.0462,5e-05,6.54466]
[1777545783412,29.76,75992.6,70.6,0.04538,5e-05,6.44948]
[1777545788449,29.77,75984.34,70.6,0.045,5e-05,6.40574]
[1777545793485,29.77,75985.87,70.6,0.04509,5e-05,6.4159]
[1777545798928,29.77,75987.37,70.6,0.04517,5e-05,6.42547]
[1777545804562,29.77,75990.36,70.6,0.04533,5e-05,6.44403]
[1777545809598,29.78,75990.65,70.6,0.04536,5e-05,6.44704]
[1777545815640,29.78,75989.17,70.6,0.04528,5e-05,6.43747]
[1777545820675,29.78,75991.6,70.6,0.04541,5e-05,6.45207]
[1777545825710,29.78,75998.08,70.6,0.04573,5e-05,6.48873]
[1777545831752,29.78,75998.04,70.6,0.04573,5e-05,6.48933]
[1777545836786,29.79,75998.66,70.6,0.04577,5e-05,6.49339]
[1777545841822,29.79,76007.92,70.6,0.04621,5e-05,6.5451]
[1777545846857,29.79,76010.69,70.6,0.04635,5e-05,6.5606]
[1777545851892,29.79,76012.04,70.6,0.04641,5e-05,6.5682]
[1777545856927,29.79,76012.07,70.6,0.04642,5e-05,6.56844]
[1777545861645,29.79,76012.04,70.6,0.04642,5e-05,6.56837]
[1777545862378,29.79,76012.82,70.6,0.04645,5e-05,6.57274]
[1777545866621,29.79,76011.95,70.6,0.04641,5e-05,6.56801]
[1777545867431,29.79,76012.0,70.6,0.04642,5e-05,6.56832]
[1777545873039,29.79,76018.02,70.6,0.04669,5e-05,6.59887]
[1777545878073,29.79,76017.51,70.6,0.04666,5e-05,6.59604]
[1777545880119,29.79,76016.31,70.6,0.0466,5e-05,6.58935]
[1777545881625,29.79,76016.23,70.6,0.0466,5e-05,6.58893]
[1777545882402,29.79,76015.83,70.6,0.04658,5e-05,6.58672]
[1777545882606,29.79,76015.83,70.6,0.04658,5e-05,6.58672]
[1777545892173,29.79,76010.48,70.6,0.04633,5e-05,6.55776]
[1777545897209,29.79,76012.29,70.6,0.04642,5e-05,6.56824]
[1777545900393,29.79,76012.82,70.6,0.04645,5e-05,6.57134]
[1777545901089,29.79,76012.82,70.6,0.04645,5e-05,6.57134]
[1777545901418,29.79,76012.41,70.6,0.04643,5e-05,6.56919]
[1777545901429,29.79,76027.43,70.6,0.04716,5e-05,6.65319]
[1777545907972,29.79,76026.42,70.6,0.04711,5e-05,6.64726]
[1777545913323,29.79,76031.83,70.6,0.04737,5e-05,6.67722]
[1777545917400,29.79,76032.4,70.6,0.04739,5e-05,6.68019]
[1777545918046,29.79,76032.4,70.6,0.04739,5e-05,6.68019]
[1777545923394,29.79,76032.22,70.6,0.04738,5e-05,6.67865]
[1777545928428,29.79,76032.81,70.6,0.04741,5e-05,6.68161]
[1777545933463,29.79,76029.85,70.6,0.04724,5e-05,6.6615]
[1777545938499,29.79,76028.79,70.6,0.04718,5e-05,6.65534]
[1777545943534,29.79,76027.38,70.6,0.04711,5e-05,6.64729]
[1777545948568,29.78,76025.78,70.6,0.04704,5e-05,6.6382]
[1777545953603,29.79,76023.25,70.6,0.04691,5e-05,6.62407]
[1777545958639,29.79,76024.57,70.6,0.04698,5e-05,6.63156]
[1777545963674,29.79,76028.51,70.6,0.04717,5e-05,6.65371]
[1777545968710,29.79,76029.26,70.6,0.04721,5e-05,6.65784]
[1777545973745,29.78,76029.85,70.6,0.04723,5e-05,6.66105]
[1777545978780,29.78,76029.59,70.6,0.04722,5e-05,6.65948]
[1777545983815,29.78,76029.68,70.6,0.04722,5e-05,6.65988]
[1777545988850,29.78,76028.0,70.6,0.04714,5e-05,6.65036]
[1777545993885,29.78,76026.72,70.6,0.04706,5e-05,6.6401]
[1777545998920,29.78,76029.39,70.6,0.04719,5e-05,6.65514]
[1777546003955,29.78,76028.68,70.6,0.04715,5e-05,6.65111]
[1777546008989,29.78,76027.97,70.6,0.04712,5e-05,6.64713]
[1777546014025,29.78,76028.46,70.6,0.04714,5e-05,6.64988]
[1777546019060,29.78,76024.21,70.6,0.04694,5e-05,6.62605]
[1777546024095,29.78,76025.45,70.6,0.047,5e-05,6.63318]
[1777546027688,29.78,76030.28,70.6,0.04723,5e-05,6.66029]
[1777546033158,29.78,76035.1,70.6,0.04747,5e-05,6.68724]
[1777546038193,29.78,76036.7,70.6,0.04754,5e-05,6.69588]
[1777546043228,29.78,76037.08,70.6,0.04756,5e-05,6.69757]
[1777546047564,29.78,76041.4,70.6,0.04777,5e-05,6.72157]
[1777546048263,29.78,76043.43,70.6,0.04787,5e-05,6.73292]
[1777546055230,29.79,76043.72,70.6,0.04788,5e-05,6.73343]
[1777546060346,29.79,76037.19,70.6,0.0476,5e-05,6.70086]
[1777546061293,29.79,76037.19,70.6,0.0476,5e-05,6.70086]
[1777546062350,29.79,76037.2,70.6,0.0476,5e-05,6.70147]
[1777546062361,29.79,76036.48,70.6,0.04757,5e-05,6.69797]
[1777546067396,29.79,76035.83,70.6,0.04754,5e-05,6.69393]
[1777546070897,29.79,76036.25,70.6,0.04755,5e-05,6.69616]
[1777546076459,29.79,76023.31,70.6,0.04692,5e-05,6.62345]
[1777546081494,29.79,76023.46,70.6,0.04693,5e-05,6.62448]
[1777546086529,29.79,76026.55,70.6,0.04708,5e-05,6.64193]
[1777546091564,29.79,76026.9,70.6,0.0471,5e-05,6.64389]
[1777546096598,29.79,76026.82,70.6,0.0471,5e-05,6.64344]
[1777546101634,29.79,76026.18,70.6,0.04706,5e-05,6.63987]
[1777546106668,29.79,76025.49,70.6,0.04703,5e-05,6.63604]
[1777546111704,29.79,76025.69,70.6,0.04702,5e-05,6.63413]
[1777546116739,29.79,76025.22,70.6,0.047,5e-05,6.63157]
[1777546121162,29.79,76024.12,70.6,0.04695,5e-05,6.62546]
[1777546126809,29.79,76019.3,70.6,0.04671,5e-05,6.59874]
[1777546131850,29.79,76021.69,70.6,0.04683,5e-05,6.61233]
[1777546137887,29.79,76025.13,70.6,0.047,5e-05,6.63169]
[1777546142923,29.79,76024.04,70.6,0.04695,5e-05,6.62557]
[1777546147958,29.79,76024.42,70.6,0.04697,5e-05,6.62771]
[1777546149675,29.8,76024.94,70.6,0.04699,5e-05,6.63063]
[1777546155009,29.79,76030.57,70.6,0.04726,5e-05,6.66202]
[1777546160048,29.79,76032.22,70.6,0.04734,5e-05,6.67111]
[1777546165083,29.79,76032.15,70.6,0.04734,5e-05,6.67048]
[1777546170118,29.79,76032.06,70.6,0.04733,5e-05,6.66977]
[1777546173728,29.79,76032.11,70.6,0.04731,5e-05,6.66687]
[1777546174310,29.79,76032.11,70.6,0.04731,5e-05,6.66687]
[1777546174335,29.79,76012.84,70.6,0.04638,5e-05,6.55903]
[1777546176004,29.79,76007.9,70.6,0.04614,5e-05,6.53171]
[1777546176551,29.79,76008.33,70.6,0.04616,5e-05,6.53428]
[1777546182040,29.8,76018.02,70.6,0.04663,5e-05,6.58893]
[1777546187237,29.8,76015.2,70.6,0.0465,5e-05,6.57391]
[1777546192272,29.8,76013.34,70.6,0.04642,5e-05,6.56432]
[1777546197307,29.8,76003.98,70.6,0.04598,5e-05,6.51326]
[1777546202344,29.8,76002.9,70.6,0.04594,5e-05,6.50847]
[1777546207379,29.8,75998.78,70.6,0.04575,5e-05,6.4869]
[1777546211407,29.8,75978.85,70.6,0.04482,5e-05,6.3786]
[1777546216442,29.81,75989.86,70.6,0.04536,5e-05,6.44094]
[1777546221477,29.81,75993.53,70.6,0.04554,5e-05,6.46257]
[1777546226512,29.81,75999.69,70.6,0.04585,5e-05,6.49776]
[1777546231767,29.81,75999.83,70.6,0.04586,5e-05,6.49941]
[1777546237589,29.82,75999.35,70.6,0.04583,5e-05,6.4954]
[1777546242624,29.82,75999.47,70.6,0.04585,5e-05,6.49738]
[1777546247659,29.82,75999.34,70.6,0.04586,5e-05,6.49803]
[1777546251620,29.82,75998.74,70.6,0.04583,5e-05,6.49555]
[1777546252356,29.82,75998.74,70.6,0.04583,5e-05,6.49555]
[1777546253071,29.82,75996.82,70.6,0.04575,5e-05,6.48555]
[1777546253802,29.82,75994.7,70.6,0.04565,5e-05,6.47417]
[1777546260160,29.83,75999.51,70.6,0.04589,5e-05,6.50222]
[1777546261001,29.83,75999.37,70.6,0.04589,5e-05,6.50195]
[1777546265643,29.83,76000.19,70.6,0.04594,5e-05,6.5075]
[1777546267156,29.83,76000.22,70.6,0.04594,5e-05,6.50791]
[1777546267620,29.83,76000.22,70.6,0.04595,5e-05,6.50839]
[1777546272843,29.83,76004.07,70.6,0.04614,5e-05,6.53076]
[1777546274381,29.83,76004.07,70.6,0.04614,5e-05,6.53076]
[1777546281115,29.83,76004.56,70.6,0.04617,5e-05,6.53451]
[1777546286944,29.83,76003.6,70.6,0.04614,5e-05,6.53041]
[1777546291979,29.84,76003.57,70.6,0.04612,5e-05,6.52775]
[1777546294189,29.84,76003.58,70.6,0.04612,5e-05,6.52791]
[1777546295476,29.84,76003.5,70.6,0.04612,5e-05,6.52757]
[1777546296855,29.84,76003.58,70.6,0.04612,5e-05,6.52821]
[1777546302049,29.84,76003.74,70.6,0.04614,5e-05,6.52961]
[1777546308091,29.84,76005.49,70.6,0.04622,5e-05,6.5397]
[1777546312135,29.84,76006.47,70.6,0.04627,5e-05,6.54528]
[1777546312229,29.84,76010.12,70.6,0.04645,5e-05,6.56559]
[1777546312824,29.84,76010.12,70.6,0.04645,5e-05,6.56559]
[1777546316269,29.87,76014.25,70.6,0.04685,5e-05,6.61087]
[1777546316276,29.87,76014.25,70.6,0.04685,5e-05,6.61087]
[1777546316370,29.87,76014.25,70.6,0.04685,5e-05,6.61087]
[1777546316371,29.88,76014.29,70.6,0.04691,5e-05,6.61824]
[1777546320985,29.88,76015.91,70.6,0.04699,5e-05,6.62703]
[1777546324027,29.88,76015.96,70.6,0.04699,5e-05,6.62709]
[1777546327671,29.88,76016.17,70.6,0.047,5e-05,6.62798]
[1777546333266,29.88,76024.15,70.6,0.04738,5e-05,6.67188]
[1777546336763,29.88,76023.83,70.6,0.04736,5e-05,6.66967]
[1777546337941,29.88,76021.01,70.6,0.04722,5e-05,6.65373]
[1777546337949,29.88,76021.01,70.6,0.04722,5e-05,6.65373]
[1777546340317,29.88,76014.05,70.6,0.04688,5e-05,6.61467]
[1777546345354,29.88,76007.82,70.6,0.04658,5e-05,6.57993]
[1777546348631,29.88,76007.79,70.6,0.04658,5e-05,6.57988]
[1777546354065,29.88,76008.69,70.6,0.0466,5e-05,6.58207]
[1777546359451,29.88,76008.16,70.6,0.04658,5e-05,6.5795]
[1777546362479,29.88,76010.31,70.6,0.04669,5e-05,6.59158]
[1777546368515,29.88,76008.25,70.6,0.04659,5e-05,6.58055]
[1777546368884,29.88,76008.25,70.6,0.04659,5e-05,6.58055]
[1777546373985,29.88,76003.29,70.6,0.04636,5e-05,6.55357]
[1777546379592,29.88,76001.0,70.6,0.04625,5e-05,6.54178]
[1777546384627,29.89,75999.53,70.6,0.04619,5e-05,6.53432]
[1777546389662,29.89,76003.25,70.6,0.04637,5e-05,6.55556]
[1777546394697,29.89,76001.23,70.6,0.04628,5e-05,6.54489]
[1777546399732,29.89,76000.57,70.6,0.04625,5e-05,6.54188]
[1777546404767,29.89,76002.01,70.6,0.04633,5e-05,6.55047]
[1777546409802,29.89,76001.22,70.6,0.0463,5e-05,6.54665]
[1777546415146,29.89,75999.48,70.6,0.0462,5e-05,6.53446]
[1777546421886,29.89,75999.99,70.6,0.04623,5e-05,6.53832]
[1777546426922,29.89,75999.41,70.6,0.04621,5e-05,6.53575]
[1777546431959,29.9,75998.92,70.6,0.04619,5e-05,6.53368]
[1777546436227,29.9,75998.92,70.6,0.04619,5e-05,6.53394]
[1777546436676,29.9,75999.43,70.6,0.04622,5e-05,6.53715]
[1777546437415,29.9,75999.43,70.6,0.04622,5e-05,6.53715]
[1777546438196,29.9,76000.73,70.6,0.04628,5e-05,6.54448]
[1777546443523,29.9,76006.71,70.6,0.04658,5e-05,6.57807]
[1777546444664,29.9,76011.58,70.6,0.04681,5e-05,6.6053]
[1777546445051,29.9,76014.18,70.6,0.04694,5e-05,6.6198]
[1777546448300,29.9,76016.19,70.6,0.04706,5e-05,6.6333]
[1777546448309,29.9,76016.19,70.6,0.04706,5e-05,6.6333]
[1777546448330,29.9,76016.19,70.6,0.04706,5e-05,6.6333]
[1777546448428,29.9,76015.59,70.6,0.04703,5e-05,6.63068]
[1777546454116,29.9,76014.62,70.6,0.04698,5e-05,6.62503]
[1777546459319,29.9,76014.3,70.6,0.04697,5e-05,6.62307]
[1777546465193,29.9,76017.22,70.6,0.0471,5e-05,6.6389]
[1777546470228,29.9,76017.25,70.6,0.0471,5e-05,6.63867]
[1777546475263,29.9,76016.61,70.6,0.04705,5e-05,6.63163]
[1777546476329,29.9,76016.61,70.6,0.04705,5e-05,6.63163]
[1777546482312,29.9,76017.43,70.6,0.04708,5e-05,6.63568]
[1777546487419,29.9,76017.63,70.6,0.04709,5e-05,6.63647]
[1777546493344,29.9,76016.49,70.6,0.04703,5e-05,6.62971]
[1777546497893,29.9,76015.72,70.6,0.04699,5e-05,6.6251]
[1777546498428,29.9,76015.36,70.6,0.04698,5e-05,6.62383]
[1777546503463,29.9,76016.1,70.6,0.04705,5e-05,6.63168]
[1777546508497,29.91,76016.72,70.6,0.04711,5e-05,6.63877]
[1777546513533,29.92,76019.1,70.6,0.04726,5e-05,6.65555]
[1777546520581,29.92,76019.02,70.6,0.0473,5e-05,6.65983]
[1777546525617,29.93,76018.2,70.6,0.04729,5e-05,6.65858]
[1777546530652,29.93,76016.89,70.6,0.04725,5e-05,6.6546]
[1777546535687,29.94,76014.74,70.6,0.04716,5e-05,6.64293]
[1777546540723,29.94,76015.15,70.6,0.04721,5e-05,6.64861]
[1777546545758,29.95,76013.94,70.6,0.04718,5e-05,6.64518]
[1777546550794,29.95,76012.79,70.6,0.04715,5e-05,6.64213]
[1777546555830,29.96,76013.13,70.6,0.0472,5e-05,6.64739]
[1777546560646,29.96,76012.74,70.6,0.0472,5e-05,6.64718]
[1777546560677,29.97,76012.63,70.6,0.0472,5e-05,6.64788]
[1777546564004,29.97,76001.69,70.6,0.04667,5e-05,6.58685]
[1777546564090,29.97,76001.69,70.6,0.04667,5e-05,6.58685]
[1777546567033,29.96,75998.92,70.6,0.04654,5e-05,6.57139]
[1777546567654,29.96,75998.92,70.6,0.04654,5e-05,6.57139]
[1777546570102,29.97,75994.37,70.6,0.04632,5e-05,6.54625]
[1777546570176,29.97,75994.07,70.6,0.0463,5e-05,6.54462]
[1777546572327,29.97,75993.03,70.6,0.04625,5e-05,6.53891]
[1777546572386,29.99,75992.96,70.6,0.04639,5e-05,6.55475]
[1777546576821,30.06,75990.89,70.6,0.04666,5e-05,6.58498]
[1777546580923,30.1,75989.52,70.6,0.04686,5e-05,6.60676]
[1777546581008,30.11,75985.33,70.6,0.04667,5e-05,6.5849]
[1777546586042,30.13,75984.95,70.6,0.04679,5e-05,6.5989]
[1777546591077,30.14,75984.78,70.6,0.04679,5e-05,6.59823]
[1777546593653,30.14,75984.6,70.6,0.04679,5e-05,6.59789]
[1777546593754,30.14,75984.64,70.6,0.0468,5e-05,6.59943]
[1777546598366,30.15,75984.54,70.6,0.04683,5e-05,6.60275]
[1777546601586,30.15,75984.67,70.6,0.04687,5e-05,6.60732]
[1777546607189,30.17,75986.39,70.6,0.04703,5e-05,6.62572]
[1777546612224,30.18,75986.58,70.6,0.0471,5e-05,6.63298]
[1777546617260,30.19,75986.64,70.6,0.04715,5e-05,6.63945]
[1777546619429,30.19,75986.55,70.6,0.04716,5e-05,6.64018]
[1777546625315,30.2,75991.3,70.6,0.04748,5e-05,6.67622]
[1777546629098,30.21,75993.91,70.6,0.04762,5e-05,6.69304]
[1777546634380,30.22,75997.45,70.6,0.04787,5e-05,6.72046]
[1777546639415,30.23,75996.9,70.6,0.04789,5e-05,6.72275]
[1777546644450,30.24,75998.55,70.6,0.04801,5e-05,6.73719]
[1777546649486,30.25,75995.65,70.6,0.04792,5e-05,6.72617]
[1777546649892,30.25,75995.65,70.6,0.04792,5e-05,6.72617]
[1777546655527,30.26,75995.67,70.6,0.04795,5e-05,6.72951]
[1777546660562,30.26,75999.02,70.6,0.04816,5e-05,6.7534]
[1777546665598,30.27,76000.63,70.6,0.04829,5e-05,6.76743]
[1777546670633,30.28,75999.61,70.6,0.04828,5e-05,6.76672]
[1777546675668,30.29,75998.31,70.6,0.04826,5e-05,6.76443]
[1777546680703,30.3,75997.55,70.6,0.04827,5e-05,6.76518]
[1777546685738,30.3,75995.17,70.6,0.0482,5e-05,6.75691]
[1777546690773,30.31,75995.12,70.6,0.04824,5e-05,6.76164]
[1777546690932,30.31,75995.12,70.6,0.04824,5e-05,6.76164]
[1777546696749,30.32,75993.67,70.6,0.04821,5e-05,6.7585]
[1777546701850,30.33,75991.4,70.6,0.04816,5e-05,6.75185]
[1777546706886,30.34,75991.73,70.6,0.04822,5e-05,6.75866]
[1777546711922,30.35,75992.46,70.6,0.04828,5e-05,6.76451]
[1777546716957,30.35,75992.66,70.6,0.04833,5e-05,6.77045]
[1777546721992,30.36,75991.65,70.6,0.04832,5e-05,6.76958]
[1777546727027,30.37,75991.83,70.6,0.04837,5e-05,6.77532]
[1777546732062,30.38,75991.67,70.6,0.04841,5e-05,6.77911]
[1777546738104,30.38,75991.83,70.6,0.04846,5e-05,6.78557]
[1777546743139,30.39,75990.78,70.6,0.04845,5e-05,6.78429]
[1777546748174,30.4,75991.71,70.6,0.04854,5e-05,6.79406]
[1777546753997,30.41,75993.82,70.6,0.04868,5e-05,6.81031]
[1777546759251,30.41,76003.81,70.6,0.04922,5e-05,6.87123]
[1777546762674,30.42,76003.98,70.6,0.04924,5e-05,6.87375]
[1777546763238,30.42,76004.03,70.6,0.04926,5e-05,6.87558]
[1777546764249,30.42,76003.14,70.6,0.04922,5e-05,6.87058]
[1777546764923,30.42,76003.14,70.6,0.04922,5e-05,6.87058]
[1777546770328,30.43,76002.47,70.6,0.04923,5e-05,6.87233]
[1777546775362,30.43,76003.36,70.6,0.04929,5e-05,6.87816]
[1777546778820,30.44,76010.13,70.6,0.04964,5e-05,6.91788]
[1777546784923,30.44,76010.2,70.6,0.04969,5e-05,6.92256]
[1777546789041,30.45,76010.37,70.6,0.04972,5e-05,6.92694]
[1777546794496,30.46,76005.57,70.6,0.04953,5e-05,6.90456]
[1777546795231,30.46,76005.57,70.6,0.04953,5e-05,6.90456]
[1777546800538,30.46,76002.08,70.6,0.04939,5e-05,6.88947]
[1777546803496,30.47,76011.71,70.6,0.04989,5e-05,6.94522]
[1777546806580,30.47,76027.72,70.6,0.05072,5e-05,7.0386]
[1777546810613,30.47,76050.71,70.6,0.05191,5e-05,7.1723]
[1777546812953,30.47,76036.28,70.6,0.05118,5e-05,7.09006]
[1777546817662,30.48,76021.63,70.6,0.05046,5e-05,7.00913]
[1777546822696,30.48,76023.36,70.6,0.05057,5e-05,7.02193]
[1777546827732,30.49,76017.52,70.6,0.0503,5e-05,6.99176]
[1777546832767,30.49,76016.62,70.6,0.05027,5e-05,6.98665]
[1777546837801,30.5,76006.41,70.6,0.04978,5e-05,6.93231]
[1777546838791,30.5,76006.41,70.6,0.04978,5e-05,6.93231]
[1777546843844,30.51,76005.27,70.6,0.04977,5e-05,6.93042]
[1777546848879,30.51,76006.67,70.6,0.04987,5e-05,6.94203]
[1777546853914,30.52,76019.75,70.6,0.05056,5e-05,7.01971]
[1777546858949,30.52,76023.3,70.6,0.05077,5e-05,7.04297]
[1777546863984,30.53,76020.22,70.6,0.05064,5e-05,7.02843]
[1777546868778,30.53,76020.93,70.6,0.0507,5e-05,7.03483]
[1777546872100,30.53,76019.47,70.6,0.05064,5e-05,7.02827]
[1777546878280,30.54,76028.67,70.6,0.05114,5e-05,7.08439]
[1777546885247,30.54,76034.58,70.6,0.05147,5e-05,7.12138]
[1777546892181,30.55,76026.98,70.6,0.05109,5e-05,7.07801]
[1777546897215,30.55,76027.22,70.6,0.05113,5e-05,7.08191]
[1777546902255,30.56,76028.5,70.6,0.05121,5e-05,7.09164]
[1777546907290,30.56,76028.55,70.6,0.05124,5e-05,7.09431]
[1777546912325,30.56,76026.92,70.6,0.05118,5e-05,7.0874]
[1777546917360,30.57,76034.87,70.6,0.0516,5e-05,7.13513]
[1777546919516,30.57,76031.09,70.6,0.05141,5e-05,7.1139]
[1777546920226,30.57,76029.36,70.6,0.05133,5e-05,7.10446]
[1777546925416,30.57,76028.89,70.6,0.05133,5e-05,7.10445]
[1777546930451,30.58,76027.2,70.6,0.05126,5e-05,7.09712]
[1777546935485,30.58,76027.06,70.6,0.05128,5e-05,7.09869]
[1777546939463,30.58,76037.83,70.6,0.05184,5e-05,7.16177]
[1777546944317,30.59,76038.71,70.6,0.05191,5e-05,7.16871]
[1777546945838,30.59,76030.96,70.6,0.05151,5e-05,7.12464]
[1777546947322,30.59,76021.46,70.6,0.05103,5e-05,7.07121]
[1777546947920,30.59,76021.46,70.6,0.05103,5e-05,7.07121]
[1777546950081,30.59,76023.0,70.6,0.05112,5e-05,7.08099]
[1777546955223,30.59,76024.49,70.6,0.0512,5e-05,7.08938]
[1777546957120,30.6,76026.88,70.6,0.05133,5e-05,7.10351]
[1777546962710,30.6,76037.61,70.6,0.05191,5e-05,7.16799]
[1777546968614,30.6,76039.48,70.6,0.05202,5e-05,7.18088]
[1777546973998,30.61,76051.42,70.6,0.05266,5e-05,7.25125]
[1777546979802,30.61,76050.89,70.6,0.05265,5e-05,7.25003]
[1777546984837,30.61,76054.56,70.6,0.05285,5e-05,7.2726]
[1777546989872,30.61,76052.36,70.6,0.05275,5e-05,7.26115]
[1777546994906,30.62,76051.63,70.6,0.05272,5e-05,7.2583]
[1777546999942,30.62,76045.28,70.6,0.05241,5e-05,7.22323]
[1777547004976,30.62,76045.01,70.6,0.05241,5e-05,7.22339]
[1777547010015,30.62,76045.42,70.6,0.05244,5e-05,7.2274]
[1777547013425,30.63,76035.49,70.6,0.05192,5e-05,7.16808]
[1777547014785,30.63,76030.85,70.6,0.05168,5e-05,7.14191]
[1777547020084,30.63,76032.42,70.6,0.05179,5e-05,7.15366]
[1777547025119,30.63,76031.97,70.6,0.05179,5e-05,7.15319]
[1777547030198,30.64,76032.01,70.6,0.0518,5e-05,7.15503]
[1777547038981,30.64,76034.3,70.6,0.05195,5e-05,7.17157]
[1777547041608,30.64,76031.87,70.6,0.05184,5e-05,7.15868]
[1777547045259,30.64,76052.81,70.6,0.05293,5e-05,7.28043]
[1777547050293,30.65,76054.07,70.6,0.053,5e-05,7.28858]
[1777547055328,30.65,76054.41,70.6,0.05303,5e-05,7.2914]
[1777547060369,30.65,76054.57,70.6,0.05304,5e-05,7.29286]
[1777547067413,30.65,76055.09,70.6,0.05309,5e-05,7.29759]
[1777547073454,30.65,76055.07,70.6,0.05307,5e-05,7.29546]
[1777547078490,30.65,76054.94,70.6,0.05308,5e-05,7.29579]
[1777547084532,30.66,76055.17,70.6,0.0531,5e-05,7.29847]
[1777547091694,30.66,76055.17,70.6,0.05311,5e-05,7.29915]
[1777547093968,30.66,76065.19,70.6,0.05364,5e-05,7.35854]
[1777547099641,30.66,76071.01,70.6,0.05396,5e-05,7.39318]
[1777547104676,30.66,76063.19,70.6,0.05355,5e-05,7.34813]
[1777547109711,30.66,76063.63,70.6,0.05358,5e-05,7.35129]
[1777547114746,30.66,76056.45,70.6,0.05321,5e-05,7.31007]
[1777547119971,30.66,76057.02,70.6,0.05324,5e-05,7.31393]
[1777547125823,30.67,76057.7,70.6,0.05328,5e-05,7.31868]
[1777547130858,30.67,76056.23,70.6,0.05321,5e-05,7.31075]
[1777547135893,30.67,76056.65,70.6,0.05322,5e-05,7.31047]
[1777547140929,30.67,76055.73,70.6,0.05317,5e-05,7.3056]
[1777547145964,30.67,76056.12,70.6,0.0532,5e-05,7.3083]
[1777547150999,30.67,76055.43,70.6,0.05317,5e-05,7.3047]
[1777547156034,30.67,76055.78,70.6,0.05319,5e-05,7.30712]
[1777547161068,30.67,76056.13,70.6,0.05321,5e-05,7.30947]
[1777547163978,30.67,76055.5,70.6,0.05318,5e-05,7.30594]
[1777547164626,30.67,76055.98,70.6,0.0532,5e-05,7.30879]
[1777547166618,30.67,76055.5,70.6,0.05318,5e-05,7.30613]
[1777547167896,30.67,76055.7,70.6,0.05319,5e-05,7.30735]
[1777547169995,30.67,76055.82,70.6,0.0532,5e-05,7.30817]
[1777547171569,30.67,76055.54,70.6,0.05318,5e-05,7.3066]
[1777547177182,30.67,76056.79,70.6,0.05325,5e-05,7.31422]
[1777547182217,30.67,76055.51,70.6,0.05319,5e-05,7.30702]
[1777547183941,30.67,76054.7,70.6,0.05315,5e-05,7.30237]
[1777547185487,30.67,76045.14,70.6,0.05265,5e-05,7.24727]
[1777547188464,30.67,76051.9,70.6,0.053,5e-05,7.28661]
[1777547188732,30.67,76052.43,70.6,0.05303,5e-05,7.28977]
[1777547189369,30.67,76052.43,70.6,0.05303,5e-05,7.28977]
[1777547189271,30.67,76078.08,70.6,0.05439,5e-05,7.4393]
[1777547189705,30.67,76078.08,70.6,0.05439,5e-05,7.4393]
[1777547191012,30.67,76087.65,70.6,0.0549,5e-05,7.49538]
[1777547191726,30.67,76090.93,70.6,0.05505,5e-05,7.51119]
[1777547197327,30.67,76087.06,70.6,0.05483,5e-05,7.48695]
[1777547202362,30.67,76091.06,70.6,0.05503,5e-05,7.5092]
[1777547207398,30.67,76090.92,70.6,0.05501,5e-05,7.50693]
[1777547212434,30.66,76090.85,70.6,0.05499,5e-05,7.50503]
[1777547213675,30.66,76086.92,70.6,0.05478,5e-05,7.48159]
[1777547214577,30.66,76084.66,70.6,0.05465,5e-05,7.46805]
[1777547220297,30.66,76081.16,70.6,0.05446,5e-05,7.44658]
[1777547226532,30.66,76074.86,70.6,0.05411,5e-05,7.40832]
[1777547231567,30.66,76072.76,70.6,0.05399,5e-05,7.39537]
[1777547237486,30.66,76072.12,70.6,0.05396,5e-05,7.39115]
[1777547241637,30.66,76086.53,70.6,0.05472,5e-05,7.47487]
[1777547246672,30.65,76091.15,70.6,0.05495,5e-05,7.50066]
[1777547251707,30.65,76089.29,70.6,0.05482,5e-05,7.48498]
[1777547256742,30.65,76087.04,70.6,0.05468,5e-05,7.47043]
[1777547261776,30.65,76081.06,70.6,0.05435,5e-05,7.43417]
[1777547266812,30.65,76074.23,70.6,0.05398,5e-05,7.39344]
[1777547271855,30.65,76074.61,70.6,0.054,5e-05,7.39508]
[1777547276891,30.65,76073.51,70.6,0.05393,5e-05,7.38809]
[1777547282472,30.64,76073.55,70.6,0.05393,5e-05,7.3879]
[1777547287971,30.64,76073.48,70.6,0.05392,5e-05,7.38671]
[1777547293006,30.64,76072.02,70.6,0.05384,5e-05,7.37762]
[1777547298041,30.64,76067.44,70.6,0.05359,5e-05,7.35052]
[1777547303076,30.64,76064.82,70.6,0.05345,5e-05,7.33511]
[1777547306097,30.64,76081.84,70.6,0.05435,5e-05,7.4343]
[1777547311131,30.64,76084.98,70.6,0.05449,5e-05,7.44842]
[1777547312357,30.64,76084.98,70.6,0.05449,5e-05,7.44842]
[1777547318657,30.64,76089.44,70.6,0.05471,5e-05,7.47309]
[1777547324223,30.63,76093.09,70.6,0.05489,5e-05,7.49285]
[1777547329258,30.63,76088.4,70.6,0.05463,5e-05,7.46386]
[1777547334293,30.63,76088.79,70.6,0.05464,5e-05,7.46494]
[1777547339350,30.63,76083.31,70.6,0.05434,5e-05,7.43188]
[1777547345370,30.63,76086.29,70.6,0.05448,5e-05,7.44795]
[1777547350389,30.63,76085.57,70.6,0.05444,5e-05,7.44284]
[1777547355441,30.62,76084.58,70.6,0.05437,5e-05,7.43591]
[1777547360474,30.62,76083.79,70.6,0.05432,5e-05,7.43036]
[1777547364343,30.62,76090.98,70.6,0.0547,5e-05,7.47203]
[1777547364601,30.62,76090.98,70.6,0.0547,5e-05,7.47203]
[1777547373620,30.62,76106.8,70.6,0.05551,5e-05,7.5595]
[1777547373763,30.62,76109.8,70.6,0.05567,5e-05,7.57694]
[1777547374025,30.62,76109.8,70.6,0.05567,5e-05,7.57694]
[1777547374700,30.62,76150.58,70.6,0.05792,6e-05,7.82111]
[1777547374777,30.62,76150.58,70.6,0.05792,6e-05,7.82111]
[1777547374968,30.62,76150.58,70.6,0.05792,6e-05,7.82111]
[1777547375071,30.62,76150.58,70.6,0.05792,6e-05,7.82111]
[1777547375854,30.61,76162.78,70.6,0.0586,6e-05,7.89439]
[1777547377323,30.61,76150.85,70.6,0.05792,6e-05,7.82109]
[1777547377602,30.61,76120.68,70.6,0.05624,5e-05,7.63894]
[1777547378360,30.61,76120.68,70.6,0.05624,5e-05,7.63894]
[1777547379619,30.61,76135.2,70.6,0.05703,6e-05,7.72504]
[1777547380382,30.61,76135.2,70.6,0.05703,6e-05,7.72504]
[1777547382705,30.61,76139.95,70.6,0.05728,6e-05,7.75238]
[1777547388196,30.6,76133.87,70.6,0.05691,6e-05,7.71227]
[1777547392544,30.6,76139.49,70.6,0.0572,6e-05,7.7437]
[1777547393312,30.6,76144.77,70.6,0.05749,6e-05,7.77492]
[1777547396821,30.59,76147.05,70.6,0.05759,6e-05,7.786]
[1777547401652,30.59,76150.97,70.6,0.05779,6e-05,7.80755]
[1777547406503,30.59,76150.27,70.6,0.05772,6e-05,7.79988]
[1777547407370,30.58,76147.82,70.6,0.05757,6e-05,7.78367]
[1777547412317,30.58,76149.66,70.6,0.05764,6e-05,7.79204]
[1777547417886,30.57,76148.78,70.6,0.05755,6e-05,7.78184]
[1777547423844,30.57,76148.15,70.6,0.05749,6e-05,7.77529]
[1777547428306,30.56,76144.61,70.6,0.05726,6e-05,7.75058]
[1777547429060,30.56,76145.31,70.6,0.05728,6e-05,7.75351]
[1777547435006,30.55,76152.58,70.6,0.05763,6e-05,7.78996]
[1777547440144,30.55,76154.29,70.6,0.0577,6e-05,7.79748]
[1777547445790,30.54,76170.74,70.6,0.05858,6e-05,7.89301]
[1777547451119,30.53,76170.81,70.6,0.05854,6e-05,7.88841]
[1777547456153,30.53,76169.73,70.6,0.05844,6e-05,7.87777]
[1777547456801,30.53,76169.73,70.6,0.05844,6e-05,7.87777]
[1777547462200,30.52,76161.48,70.6,0.05793,6e-05,7.82305]
[1777547467234,30.51,76160.76,70.6,0.05785,6e-05,7.81461]
[1777547470258,30.51,76160.96,70.6,0.05785,6e-05,7.8145]
[1777547471644,30.51,76161.17,70.6,0.05786,6e-05,7.81514]
[1777547477305,30.5,76161.88,70.6,0.05786,6e-05,7.81508]
[1777547477823,30.5,76161.88,70.6,0.05786,6e-05,7.81508]
[1777547483347,30.5,76168.22,70.6,0.05818,6e-05,7.84979]
[1777547487833,30.49,76167.13,70.6,0.05809,6e-05,7.84043]
[1777547493418,30.49,76168.82,70.6,0.05813,6e-05,7.84337]
[1777547498453,30.48,76168.94,70.6,0.0581,6e-05,7.84072]
[1777547498846,30.48,76168.94,70.6,0.0581,6e-05,7.84072]
[1777547504495,30.48,76164.87,70.6,0.05783,6e-05,7.81201]
[1777547509498,30.47,76165.59,70.6,0.05785,6e-05,7.81377]
[1777547510254,30.47,76161.02,70.6,0.05759,6e-05,7.78536]
[1777547511715,30.47,76158.33,70.6,0.05743,6e-05,7.76845]
[1777547517586,30.46,76158.82,70.6,0.05742,6e-05,7.76736]
[1777547519981,30.46,76160.22,70.6,0.05749,6e-05,7.77468]
[1777547523395,30.46,76168.76,70.6,0.05795,6e-05,7.82468]
[1777547524670,30.46,76169.15,70.6,0.05797,6e-05,7.82637]
[1777547524967,30.46,76170.75,70.6,0.05805,6e-05,7.83544]
[1777547530835,30.45,76176.68,70.6,0.05836,6e-05,7.86872]
[1777547540750,30.44,76169.81,70.6,0.05789,6e-05,7.81805]
[1777547545787,30.43,76173.3,70.6,0.05805,6e-05,7.83567]
[1777547546870,30.43,76173.3,70.6,0.05805,6e-05,7.83567]
[1777547547487,30.43,76183.92,70.6,0.05864,6e-05,7.89981]
[1777547547737,30.43,76183.92,70.6,0.05864,6e-05,7.89981]
[1777547547812,30.43,76203.29,70.6,0.05975,6e-05,8.01812]
[1777547548727,30.43,76203.29,70.6,0.05975,6e-05,8.01812]
[1777547554518,30.42,76193.74,70.6,0.05912,6e-05,7.94967]
[1777547560710,30.41,76186.52,70.6,0.05865,6e-05,7.89986]
[1777547560871,30.41,76186.52,70.6,0.05865,6e-05,7.89986]
[1777547565940,30.41,76182.04,70.6,0.05835,6e-05,7.86757]
[1777547570975,30.4,76182.16,70.6,0.05832,6e-05,7.86432]
[1777547576010,30.39,76181.31,70.6,0.05823,6e-05,7.85516]
[1777547581554,30.39,76183.12,70.6,0.05831,6e-05,7.86312]
[1777547587091,30.38,76187.57,70.6,0.05851,6e-05,7.8846]
[1777547592423,30.38,76182.37,70.6,0.05818,6e-05,7.84953]
[1777547598171,30.37,76179.05,70.6,0.05794,6e-05,7.8241]
[1777547603206,30.36,76173.87,70.6,0.05762,6e-05,7.78906]
[1777547608241,30.36,76162.66,70.6,0.05696,6e-05,7.71774]
[1777547609402,30.36,76162.66,70.6,0.05696,6e-05,7.71774]
[1777547615021,30.35,76160.0,70.6,0.05676,6e-05,7.69508]
[1777547620353,30.35,76157.09,70.6,0.05657,6e-05,7.67442]
[1777547621058,30.35,76156.13,70.6,0.05651,6e-05,7.66814]
[1777547626370,30.34,76157.29,70.6,0.05655,6e-05,7.67288]
[1777547631405,30.34,76152.01,70.6,0.05624,6e-05,7.63869]
[1777547636439,30.34,76139.45,70.6,0.05553,5e-05,7.5609]
[1777547638820,30.33,76125.52,70.6,0.05476,5e-05,7.47728]
[1777547644499,30.33,76123.59,70.6,0.05465,5e-05,7.46489]
[1777547649534,30.33,76123.5,70.6,0.05464,5e-05,7.46366]
[1777547654569,30.33,76131.41,70.6,0.05506,5e-05,7.50996]
[1777547659604,30.33,76136.38,70.6,0.05532,5e-05,7.53847]
[1777547664639,30.33,76137.82,70.6,0.05539,5e-05,7.54582]
[1777547669674,30.33,76137.37,70.6,0.05535,5e-05,7.54189]
[1777547674709,30.32,76140.27,70.6,0.05548,5e-05,7.55477]
[1777547677096,30.32,76140.79,70.6,0.0555,5e-05,7.55738]
[1777547677896,30.32,76140.79,70.6,0.0555,5e-05,7.55738]
[1777547684779,30.32,76142.43,70.6,0.05557,5e-05,7.56521]
[1777547689814,30.32,76139.42,70.6,0.0554,5e-05,7.54603]
[1777547694849,30.32,76133.92,70.6,0.05509,5e-05,7.51223]
[1777547699884,30.32,76123.01,70.6,0.05449,5e-05,7.44668]
[1777547704919,30.32,76118.79,70.6,0.05426,5e-05,7.42151]
[1777547709954,30.32,76119.04,70.6,0.05427,5e-05,7.42304]
[1777547714990,30.32,76116.56,70.6,0.05414,5e-05,7.40845]
[1777547720025,30.32,76121.62,70.6,0.05441,5e-05,7.43851]
[1777547726067,30.32,76122.98,70.6,0.05449,5e-05,7.44641]
[1777547733116,30.32,76123.67,70.6,0.0545,5e-05,7.44704]
[1777547738151,30.31,76125.77,70.6,0.05461,5e-05,7.45933]
[1777547744015,30.31,76127.02,70.6,0.05468,5e-05,7.46659]
[1777547747213,30.31,76144.62,70.6,0.05563,5e-05,7.57106]
[1777547752249,30.31,76148.07,70.6,0.05581,6e-05,7.59058]
[1777547753629,30.31,76148.07,70.6,0.05581,6e-05,7.59058]
[1777547754458,30.31,76148.24,70.6,0.05581,6e-05,7.59106]
[1777547757244,30.31,76148.58,70.6,0.05583,6e-05,7.59254]
[1777547763763,30.31,76147.27,70.6,0.05574,5e-05,7.5829]
[1777547770023,30.3,76147.25,70.6,0.05572,5e-05,7.58094]
[1777547775410,30.3,76141.04,70.6,0.05536,5e-05,7.54184]
[1777547780445,30.3,76146.03,70.6,0.05562,5e-05,7.57038]
[1777547785479,30.3,76147.57,70.6,0.05569,5e-05,7.57805]
[1777547790514,30.29,76148.58,70.6,0.05574,6e-05,7.58264]
[1777547795550,30.29,76149.21,70.6,0.05574,6e-05,7.58173]
[1777547799623,30.29,76149.06,70.6,0.05572,6e-05,7.58004]
[1777547800219,30.29,76148.12,70.6,0.05566,5e-05,7.57387]
[1777547800536,30.29,76148.12,70.6,0.05566,5e-05,7.57387]
[1777547801593,30.29,76131.29,70.6,0.05474,5e-05,7.47299]
[1777547806628,30.29,76127.71,70.6,0.05454,5e-05,7.4511]
[1777547812980,30.29,76126.94,70.6,0.0545,5e-05,7.44625]
[1777547818713,30.29,76126.48,70.6,0.05447,5e-05,7.44297]
[1777547823748,30.29,76126.95,70.6,0.05449,5e-05,7.44529]
[1777547828783,30.29,76127.16,70.6,0.0545,5e-05,7.4461]
[1777547830672,30.29,76130.69,70.6,0.05469,5e-05,7.467]
[1777547831239,30.29,76135.19,70.6,0.05493,5e-05,7.49369]
[1777547836841,30.28,76150.1,70.6,0.05573,6e-05,7.58145]
[1777547841876,30.28,76157.91,70.6,0.05615,6e-05,7.62673]
[1777547846911,30.28,76158.11,70.6,0.05614,6e-05,7.62604]
[1777547851946,30.27,76159.82,70.6,0.05619,6e-05,7.63098]
[1777547856980,30.27,76159.64,70.6,0.05616,6e-05,7.62783]
[1777547862016,30.27,76159.68,70.6,0.05615,6e-05,7.626]
[1777547867050,30.27,76159.02,70.6,0.05609,6e-05,7.62005]
[1777547869065,30.26,76144.01,70.6,0.05526,5e-05,7.52909]
[1777547874100,30.26,76142.7,70.6,0.05518,5e-05,7.51996]
[1777547879136,30.26,76143.71,70.6,0.05522,5e-05,7.52472]
[1777547881432,30.26,76143.1,70.6,0.05518,5e-05,7.52053]
[1777547881750,30.26,76143.1,70.6,0.05518,5e-05,7.52053]
[1777547882587,30.26,76139.01,70.6,0.05495,5e-05,7.49582]
[1777547888198,30.26,76137.14,70.6,0.05484,5e-05,7.48347]
[1777547893233,30.26,76134.09,70.6,0.05467,5e-05,7.46429]
[1777547898268,30.25,76130.71,70.6,0.05448,5e-05,7.44333]
[1777547903303,30.25,76125.03,70.6,0.05416,5e-05,7.409]
[1777547908339,30.25,76124.74,70.6,0.05414,5e-05,7.40687]
[1777547913373,30.25,76129.57,70.6,0.05438,5e-05,7.43185]
[1777547918409,30.25,76128.9,70.6,0.05434,5e-05,7.42733]
[1777547923444,30.25,76123.25,70.6,0.05403,5e-05,7.39342]
[1777547928478,30.25,76121.66,70.6,0.05394,5e-05,7.38384]
[1777547933513,30.25,76119.68,70.6,0.05384,5e-05,7.37215]
[1777547938549,30.25,76120.22,70.6,0.05387,5e-05,7.37544]
[1777547943584,30.25,76116.86,70.6,0.05369,5e-05,7.35576]
[1777547948620,30.25,76112.89,70.6,0.05348,5e-05,7.33266]
[1777547953655,30.25,76113.62,70.6,0.05352,5e-05,7.3374]
[1777547958689,30.25,76113.25,70.6,0.05351,5e-05,7.33562]
[1777547963724,30.25,76113.43,70.6,0.05352,5e-05,7.33708]
[1777547968759,30.25,76115.25,70.6,0.05362,5e-05,7.34818]
[1777547974802,30.25,76114.92,70.6,0.05358,5e-05,7.34341]
[1777547979837,30.26,76115.13,70.6,0.0536,5e-05,7.34497]
[1777547984873,30.26,76115.5,70.6,0.05362,5e-05,7.34745]
[1777547989908,30.26,76117.12,70.6,0.05371,5e-05,7.35726]
[1777547994943,30.26,76116.1,70.6,0.05366,5e-05,7.35147]
[1777547999977,30.26,76115.01,70.6,0.0536,5e-05,7.34531]
[1777548006020,30.26,76114.1,70.6,0.05356,5e-05,7.34038]
[1777548011119,30.26,76114.07,70.6,0.05356,5e-05,7.34049]
[1777548013422,30.26,76113.15,70.6,0.05351,5e-05,7.33525]
[1777548015220,30.26,76113.69,70.6,0.05354,5e-05,7.33851]
[1777548021127,30.26,76113.58,70.6,0.05354,5e-05,7.33833]
[1777548026162,30.26,76113.13,70.6,0.05352,5e-05,7.33602]
[1777548031197,30.26,76112.83,70.6,0.05348,5e-05,7.33135]
[1777548036233,30.26,76112.9,70.6,0.05349,5e-05,7.33213]
[1777548041267,30.26,76115.68,70.6,0.05364,5e-05,7.34881]
[1777548042405,30.26,76115.68,70.6,0.05364,5e-05,7.34881]
[1777548047319,30.26,76126.98,70.6,0.05425,5e-05,7.41565]
[1777548052214,30.26,76130.37,70.6,0.05443,5e-05,7.43552]
[1777548055497,30.26,76128.14,70.6,0.05431,5e-05,7.422]
[1777548061408,30.26,76117.65,70.6,0.05374,5e-05,7.36016]
[1777548066443,30.26,76116.66,70.6,0.05369,5e-05,7.35471]
[1777548071478,30.26,76110.25,70.6,0.05336,5e-05,7.31742]
[1777548076513,30.26,76107.95,70.6,0.05324,5e-05,7.30473]
[1777548081548,30.26,76096.2,70.6,0.05263,5e-05,7.23678]
[1777548087589,30.27,76094.64,70.6,0.05256,5e-05,7.22946]
[1777548092626,30.27,76094.8,70.6,0.05256,5e-05,7.22869]
[1777548097661,30.27,76095.3,70.6,0.05261,5e-05,7.23321]
[1777548102696,30.27,76095.1,70.6,0.05261,5e-05,7.23364]
[1777548107730,30.28,76094.41,70.6,0.05259,5e-05,7.23126]
[1777548112766,30.28,76091.19,70.6,0.05243,5e-05,7.21414]
[1777548117801,30.28,76092.39,70.6,0.05251,5e-05,7.22294]
[1777548122839,30.29,76091.65,70.6,0.05249,5e-05,7.2204]
[1777548128881,30.29,76092.52,70.6,0.05256,5e-05,7.22758]
[1777548134923,30.29,76093.08,70.6,0.0526,5e-05,7.23292]
[1777548139960,30.3,76093.64,70.6,0.05265,5e-05,7.23821]
[1777548144992,30.3,76103.63,70.6,0.05319,5e-05,7.29805]
[1777548150028,30.3,76101.69,70.6,0.0531,5e-05,7.28789]
[1777548155063,30.3,76101.32,70.6,0.05307,5e-05,7.28373]
[1777548160097,30.3,76101.07,70.6,0.05307,5e-05,7.28352]
[1777548165133,30.31,76102.41,70.6,0.05315,5e-05,7.29258]
[1777548170168,30.31,76102.36,70.6,0.05316,5e-05,7.29341]
[1777548175203,30.31,76102.31,70.6,0.05317,5e-05,7.29412]
[1777548180238,30.31,76100.78,70.6,0.05309,5e-05,7.28614]
[1777548185273,30.31,76101.25,70.6,0.05313,5e-05,7.28978]
[1777548190307,30.31,76099.53,70.6,0.05304,5e-05,7.28054]
[1777548195343,30.31,76099.02,70.6,0.05302,5e-05,7.27836]
[1777548200378,30.32,76100.94,70.6,0.05313,5e-05,7.29037]
[1777548205413,30.32,76098.31,70.6,0.053,5e-05,7.2756]
[1777548205820,30.32,76098.31,70.6,0.053,5e-05,7.2756]
[1777548206421,30.32,76098.31,70.6,0.053,5e-05,7.2756]
[1777548215483,30.32,76095.31,70.6,0.05284,5e-05,7.25653]
[1777548220518,30.32,76096.06,70.6,0.05288,5e-05,7.26193]
[1777548225553,30.32,76096.23,70.6,0.0529,5e-05,7.26393]
[1777548230588,30.32,76091.97,70.6,0.05269,5e-05,7.24016]
[1777548235623,30.33,76090.64,70.6,0.05263,5e-05,7.23365]
[1777548240658,30.33,76091.62,70.6,0.05269,5e-05,7.24063]
[1777548245694,30.33,76091.2,70.6,0.05268,5e-05,7.23944]
[1777548250729,30.33,76091.17,70.6,0.05269,5e-05,7.24052]
[1777548255764,30.33,76093.11,70.6,0.05281,5e-05,7.25306]
[1777548260799,30.34,76093.17,70.6,0.05282,5e-05,7.25455]
[1777548265834,30.34,76093.23,70.6,0.05283,5e-05,7.25604]
[1777548270869,30.34,76092.25,70.6,0.05279,5e-05,7.25148]
[1777548276911,30.34,76092.07,70.6,0.05277,5e-05,7.24862]
[1777548281946,30.34,76088.22,70.6,0.05258,5e-05,7.22743]
[1777548286981,30.35,76088.45,70.6,0.05261,5e-05,7.23011]
[1777548292016,30.35,76076.71,70.6,0.05201,5e-05,7.16332]
[1777548297050,30.35,76066.28,70.6,0.05148,5e-05,7.10492]
[1777548302086,30.35,76064.37,70.6,0.0514,5e-05,7.09612]
[1777548307121,30.36,76062.46,70.6,0.05133,5e-05,7.08789]
[1777548312156,30.36,76065.3,70.6,0.0515,5e-05,7.10643]
[1777548317191,30.37,76069.7,70.6,0.05174,5e-05,7.13383]
[1777548322226,30.37,76070.64,70.6,0.05181,5e-05,7.14097]
[1777548327261,30.37,76070.49,70.6,0.05181,5e-05,7.14182]
[1777548332295,30.37,76066.82,70.6,0.05162,5e-05,7.11929]
[1777548337330,30.38,76064.98,70.6,0.05154,5e-05,7.11066]
[1777548343372,30.38,76065.49,70.6,0.05159,5e-05,7.11608]
[1777548348408,30.38,76070.25,70.6,0.05186,5e-05,7.14556]
[1777548353443,30.39,76069.8,70.6,0.05185,5e-05,7.14483]
[1777548358478,30.39,76065.88,70.6,0.05167,5e-05,7.12422]
[1777548363513,30.39,76069.01,70.6,0.05185,5e-05,7.14439]
[1777548368547,30.4,76069.18,70.6,0.05187,5e-05,7.14736]
[1777548373583,30.4,76075.75,70.6,0.05223,5e-05,7.18739]
[1777548378618,30.4,76082.29,70.6,0.05259,5e-05,7.22679]
[1777548385667,30.4,76083.62,70.6,0.05268,5e-05,7.23629]
[1777548390732,30.41,76082.43,70.6,0.05262,5e-05,7.23035]
[1777548395737,30.41,76082.95,70.6,0.05264,5e-05,7.2316]
[1777548400772,30.41,76082.21,70.6,0.05261,5e-05,7.22847]
[1777548405807,30.41,76080.38,70.6,0.05253,5e-05,7.21903]
[1777548410841,30.41,76080.35,70.6,0.05254,5e-05,7.22008]
[1777548415877,30.42,76083.03,70.6,0.05269,5e-05,7.23685]
[1777548420912,30.42,76082.44,70.6,0.05267,5e-05,7.23444]
[1777548426954,30.42,76082.76,70.6,0.0527,5e-05,7.23753]
[1777548431989,30.42,76083.1,70.6,0.05272,5e-05,7.24052]
[1777548437024,30.42,76082.43,70.6,0.0527,5e-05,7.23762]
[1777548442059,30.42,76082.45,70.6,0.05271,5e-05,7.23873]
[1777548448100,30.43,76082.58,70.6,0.05272,5e-05,7.24065]
[1777548453136,30.43,76080.31,70.6,0.05259,5e-05,7.22524]
[1777548458172,30.43,76080.76,70.6,0.05263,5e-05,7.22887]
[1777548463207,30.43,76077.96,70.6,0.05249,5e-05,7.21361]
[1777548468242,30.43,76076.78,70.6,0.05244,5e-05,7.20784]
[1777548473277,30.43,76079.01,70.6,0.05256,5e-05,7.22193]
[1777548478312,30.44,76083.49,70.6,0.05281,5e-05,7.24908]
[1777548483347,30.44,76081.07,70.6,0.05269,5e-05,7.23591]
[1777548488382,30.44,76081.46,70.6,0.05272,5e-05,7.23917]
[1777548493416,30.44,76082.61,70.6,0.05279,5e-05,7.24685]
[1777548498452,30.44,76077.72,70.6,0.05254,5e-05,7.21949]
[1777548503487,30.44,76078.14,70.6,0.05258,5e-05,7.22313]
[1777548508522,30.45,76078.13,70.6,0.05259,5e-05,7.22426]
[1777548513556,30.45,76079.19,70.6,0.05263,5e-05,7.22835]
[1777548518592,30.45,76080.06,70.6,0.05269,5e-05,7.23453]
[1777548523627,30.45,76078.89,70.6,0.05264,5e-05,7.22883]
[1777548528662,30.45,76079.88,70.6,0.0527,5e-05,7.2357]
[1777548533697,30.45,76082.74,70.6,0.05286,5e-05,7.25341]
[1777548538732,30.46,76081.8,70.6,0.05282,5e-05,7.24891]
[1777548543767,30.46,76082.54,70.6,0.05287,5e-05,7.25425]
[1777548548802,30.46,76088.23,70.6,0.05317,5e-05,7.28824]
[1777548553837,30.46,76081.72,70.6,0.05284,5e-05,7.25113]
[1777548558872,30.46,76081.71,70.6,0.05285,5e-05,7.25202]
[1777548563907,30.46,76082.87,70.6,0.05292,5e-05,7.25968]
[1777548568942,30.46,76083.31,70.6,0.05295,5e-05,7.26307]
[1777548573977,30.47,76082.52,70.6,0.05289,5e-05,7.25605]
[1777548580021,30.47,76078.84,70.6,0.05271,5e-05,7.23566]
[1777548585055,30.47,76081.18,70.6,0.05284,5e-05,7.25016]
[1777548590089,30.47,76081.12,70.6,0.05284,5e-05,7.2506]
[1777548595125,30.47,76081.18,70.6,0.05285,5e-05,7.25169]
[1777548600160,30.47,76081.23,70.6,0.05286,5e-05,7.25268]
[1777548605195,30.47,76081.18,70.6,0.05286,5e-05,7.25306]
[1777548610230,30.47,76080.41,70.6,0.05283,5e-05,7.24926]
[1777548616272,30.48,76080.44,70.6,0.05284,5e-05,7.25022]
[1777548621307,30.48,76087.5,70.6,0.05322,5e-05,7.29197]
[1777548626773,30.48,76076.94,70.6,0.05266,5e-05,7.23077]
[1777548631775,30.48,76068.73,70.6,0.05225,5e-05,7.18437]
[1777548637420,30.48,76067.03,70.6,0.05215,5e-05,7.17296]
[1777548642455,30.48,76067.14,70.6,0.05217,5e-05,7.17502]
[1777548647490,30.49,76068.42,70.6,0.05225,5e-05,7.1839]
[1777548652525,30.49,76072.26,70.6,0.05247,5e-05,7.20786]
[1777548657559,30.49,76074.82,70.6,0.05261,5e-05,7.22404]
[1777548662971,30.49,76074.88,70.6,0.05262,5e-05,7.22539]
[1777548668636,30.5,76073.96,70.6,0.05259,5e-05,7.22183]
[1777548673672,30.5,76069.18,70.6,0.05236,5e-05,7.19556]
[1777548678707,30.5,76069.44,70.6,0.05238,5e-05,7.19861]
[1777548683742,30.5,76072.5,70.6,0.05256,5e-05,7.21784]
[1777548688777,30.51,76072.89,70.6,0.05259,5e-05,7.22145]
[1777548693812,30.51,76073.64,70.6,0.05262,5e-05,7.2239]
[1777548698847,30.51,76072.06,70.6,0.05255,5e-05,7.21613]
[1777548703882,30.51,76070.93,70.6,0.0525,5e-05,7.21102]
[1777548708917,30.51,76070.61,70.6,0.0525,5e-05,7.21064]
[1777548713953,30.52,76070.75,70.6,0.05252,5e-05,7.21293]
[1777548718987,30.52,76068.57,70.6,0.05242,5e-05,7.20184]
[1777548722009,30.52,76053.22,70.6,0.05163,5e-05,7.11437]
[1777548724024,30.52,76035.4,70.6,0.05073,5e-05,7.01345]
[1777548729067,30.53,76037.06,70.6,0.05084,5e-05,7.02585]
[1777548734102,30.53,76037.0,70.6,0.05086,5e-05,7.02832]
[1777548739137,30.54,76036.96,70.6,0.05089,5e-05,7.03087]
[1777548746151,30.54,76037.61,70.6,0.05095,5e-05,7.03728]
[1777548751220,30.55,76032.8,70.6,0.05071,5e-05,7.01053]
[1777548756256,30.55,76036.55,70.6,0.05093,5e-05,7.03455]
[1777548761072,30.55,76030.83,70.6,0.05065,5e-05,7.00362]
[1777548762490,30.55,76031.33,70.6,0.05069,5e-05,7.00758]
[1777548766831,30.56,76031.32,70.6,0.05071,5e-05,7.00971]
[1777548766890,30.56,76031.32,70.6,0.05071,5e-05,7.00971]
[1777548768652,30.56,76026.4,70.6,0.05047,5e-05,6.98288]
[1777548769496,30.56,76025.24,70.6,0.05042,5e-05,6.97748]
[1777548775390,30.57,76024.83,70.6,0.05043,5e-05,6.97871]
[1777548780675,30.57,76019.83,70.6,0.0502,5e-05,6.95281]
[1777548786466,30.58,76016.56,70.6,0.05008,5e-05,6.93896]
[1777548791502,30.58,76014.44,70.6,0.05,5e-05,6.93034]
[1777548795843,30.59,76021.21,70.6,0.05036,5e-05,6.97062]
[1777548796647,30.59,76021.21,70.6,0.05037,5e-05,6.97189]
[1777548798455,30.59,76020.88,70.6,0.05036,5e-05,6.97065]
[1777548803586,30.6,76031.04,70.6,0.05091,5e-05,7.03191]
[1777548808621,30.6,76034.78,70.6,0.05113,5e-05,7.05594]
[1777548813656,30.61,76046.01,70.6,0.05171,5e-05,7.11984]
[1777548818691,30.61,76050.04,70.6,0.05193,5e-05,7.14504]
[1777548823725,30.61,76050.45,70.6,0.05197,5e-05,7.14938]
[1777548828761,30.61,76050.21,70.6,0.05198,5e-05,7.14993]
[1777548834256,30.62,76050.74,70.6,0.05202,5e-05,7.15451]
[1777548839838,30.62,76050.77,70.6,0.05204,5e-05,7.15732]
[1777548844873,30.62,76051.42,70.6,0.0521,5e-05,7.16289]
[1777548850915,30.63,76051.2,70.6,0.0521,5e-05,7.16378]
[1777548856958,30.63,76050.75,70.6,0.0521,5e-05,7.16334]
[1777548861993,30.63,76050.86,70.6,0.05212,5e-05,7.16575]
[1777548867028,30.64,76050.99,70.6,0.05214,5e-05,7.16825]
[1777548872062,30.64,76060.47,70.6,0.05263,5e-05,7.22125]
[1777548877097,30.64,76060.34,70.6,0.05264,5e-05,7.22184]
[1777548882133,30.64,76060.51,70.6,0.05266,5e-05,7.22416]
[1777548888175,30.65,76063.13,70.6,0.05281,5e-05,7.24081]
[1777548893210,30.65,76063.4,70.6,0.05283,5e-05,7.24355]
[1777548898245,30.65,76062.41,70.6,0.05279,5e-05,7.23902]
[1777548903280,30.65,76062.34,70.6,0.0528,5e-05,7.23983]
[1777548908315,30.65,76056.11,70.6,0.05249,5e-05,7.20514]
[1777548913350,30.66,76058.73,70.6,0.05264,5e-05,7.22172]
[1777548918385,30.66,76059.33,70.6,0.05268,5e-05,7.22655]
[1777548923420,30.66,76060.04,70.6,0.05273,5e-05,7.23201]
[1777548929462,30.66,76061.24,70.6,0.05281,5e-05,7.24051]
[1777548934497,30.66,76061.26,70.6,0.0528,5e-05,7.23863]
[1777548940539,30.67,76061.77,70.6,0.05284,5e-05,7.24307]
[1777548945574,30.67,76060.3,70.6,0.05277,5e-05,7.23585]
[1777548950609,30.67,76060.93,70.6,0.05282,5e-05,7.24083]
[1777548957658,30.67,76059.77,70.6,0.05277,5e-05,7.23591]
[1777548962694,30.68,76060.36,70.6,0.05282,5e-05,7.24054]
[1777548969743,30.68,76060.56,70.6,0.05284,5e-05,7.24336]
[1777548976794,30.68,76062.47,70.6,0.05296,5e-05,7.25594]
[1777548981830,30.68,76063.4,70.6,0.05302,5e-05,7.26252]
[1777548986864,30.68,76062.62,70.6,0.05298,5e-05,7.25899]
[1777548996934,30.69,76063.68,70.6,0.05304,5e-05,7.26379]
[1777549001969,30.69,76063.84,70.6,0.05305,5e-05,7.26566]
[1777549003638,30.69,76063.84,70.6,0.05305,5e-05,7.26566]
[1777549005289,30.69,76067.99,70.6,0.05327,5e-05,7.29008]
[1777549011218,30.69,76075.98,70.6,0.0537,5e-05,7.33707]
[1777549018086,30.69,76076.24,70.6,0.05372,5e-05,7.33932]
[1777549023120,30.69,76075.89,70.6,0.05371,5e-05,7.33773]
[1777549028155,30.69,76076.94,70.6,0.05377,5e-05,7.34419]
[1777549033191,30.69,76076.64,70.6,0.05375,5e-05,7.34265]
[1777549038225,30.69,76077.45,70.6,0.0538,5e-05,7.34747]
[1777549043261,30.69,76074.71,70.6,0.05365,5e-05,7.33161]
[1777549048295,30.69,76074.75,70.6,0.05365,5e-05,7.33188]
[1777549053331,30.69,76083.58,70.6,0.0541,5e-05,7.38006]
[1777549058366,30.69,76083.76,70.6,0.05411,5e-05,7.38069]
[1777549061172,30.69,76083.47,70.6,0.05409,5e-05,7.37882]
[1777549061354,30.69,76083.47,70.6,0.05409,5e-05,7.37882]
[1777549061392,30.69,76098.54,70.6,0.05489,5e-05,7.4671]
[1777549061937,30.69,76098.54,70.6,0.05489,5e-05,7.4671]
[1777549062228,30.69,76098.54,70.6,0.05489,5e-05,7.4671]
[1777549062237,30.69,76098.54,70.6,0.05489,5e-05,7.4671]
[1777549065229,30.69,76093.18,70.6,0.0546,5e-05,7.43503]
[1777549066963,30.69,76088.65,70.6,0.05436,5e-05,7.40815]
[1777549072469,30.69,76087.41,70.6,0.05428,5e-05,7.40011]
[1777549077500,30.69,76088.02,70.6,0.05431,5e-05,7.40315]
[1777549082540,30.69,76079.88,70.6,0.05387,5e-05,7.35479]
[1777549087577,30.69,76079.45,70.6,0.05384,5e-05,7.35194]
[1777549092612,30.69,76079.82,70.6,0.05386,5e-05,7.35374]
[1777549097648,30.69,76087.58,70.6,0.05427,5e-05,7.39864]
[1777549104743,30.68,76087.09,70.6,0.05423,5e-05,7.39473]
[1777549109777,30.68,76082.46,70.6,0.05398,5e-05,7.36698]
[1777549114813,30.68,76080.41,70.6,0.05384,5e-05,7.35126]
[1777549119847,30.68,76079.75,70.6,0.0538,5e-05,7.34696]
[1777549124883,30.68,76080.35,70.6,0.05383,5e-05,7.35002]
[1777549129920,30.68,76081.13,70.6,0.05387,5e-05,7.3541]
[1777549134956,30.68,76080.96,70.6,0.05386,5e-05,7.35261]
[1777549139991,30.68,76079.53,70.6,0.05378,5e-05,7.34377]
[1777549145029,30.68,76079.62,70.6,0.05378,5e-05,7.34378]
[1777549150064,30.68,76079.6,70.6,0.05377,5e-05,7.34322]
[1777549155099,30.68,76078.22,70.6,0.05369,5e-05,7.33473]
[1777549160133,30.68,76072.53,70.6,0.05339,5e-05,7.30124]
[1777549164166,30.68,76057.29,70.6,0.05259,5e-05,7.21319]
[1777549169201,30.68,76056.29,70.6,0.05255,5e-05,7.20804]
[1777549174237,30.68,76055.92,70.6,0.05251,5e-05,7.20338]
[1777549179272,30.68,76051.73,70.6,0.0523,5e-05,7.18]
[1777549181787,30.68,76043.32,70.6,0.05187,5e-05,7.1322]
[1777549182419,30.68,76043.32,70.6,0.05187,5e-05,7.1322]
[1777549183165,30.68,76042.41,70.6,0.05182,5e-05,7.12727]
[1777549184422,30.68,76041.66,70.6,0.05179,5e-05,7.12326]
[1777549191359,30.68,76041.1,70.6,0.05178,5e-05,7.12239]
[1777549196394,30.69,76041.03,70.6,0.05179,5e-05,7.12348]
[1777549201429,30.69,76030.36,70.6,0.05126,5e-05,7.06411]
[1777549205375,30.69,76029.86,70.6,0.05124,5e-05,7.06245]
[1777549205424,30.69,76029.86,70.6,0.05124,5e-05,7.06245]
[1777549206595,30.69,76008.16,70.6,0.05015,5e-05,6.94053]
[1777549210131,30.7,76010.83,70.6,0.0503,5e-05,6.95733]
[1777549213733,30.7,76006.5,70.6,0.05011,5e-05,6.9352]
[1777549219555,30.71,76005.97,70.6,0.05011,5e-05,6.93592]
[1777549224590,30.71,75994.16,70.6,0.04955,5e-05,6.87311]
[1777549229625,30.72,75986.14,70.6,0.04919,5e-05,6.83249]
[1777549234660,30.72,75985.81,70.6,0.0492,5e-05,6.83176]
[1777549239695,30.73,75984.43,70.6,0.04917,5e-05,6.82839]
[1777549244730,30.74,75989.52,70.6,0.04946,5e-05,6.86106]
[1777549249765,30.74,75990.5,70.6,0.04954,5e-05,6.87066]
[1777549254801,30.75,75990.09,70.6,0.04956,5e-05,6.87251]
[1777549259836,30.76,75991.37,70.6,0.04966,5e-05,6.8838]
[1777549264871,30.77,75986.73,70.6,0.04947,5e-05,6.86204]
[1777549269906,30.8,75987.54,70.6,0.04968,5e-05,6.88595]
[1777549274941,30.8,75986.86,70.6,0.04969,5e-05,6.88622]
[1777549279976,30.81,75980.74,70.6,0.04942,5e-05,6.8562]
[1777549285356,30.85,75983.73,70.6,0.04981,5e-05,6.89906]
[1777549291527,30.86,75980.25,70.6,0.04967,5e-05,6.88429]
[1777549297100,30.88,75988.48,70.6,0.05018,5e-05,6.93948]
[1777549299056,30.88,75985.63,70.6,0.05004,5e-05,6.92424]
[1777549299592,30.88,75956.7,70.6,0.04863,5e-05,6.76519]
[1777549305677,30.94,75955.57,70.6,0.0489,5e-05,6.79577]
[1777549306192,30.97,75955.2,70.6,0.04904,5e-05,6.81096]
[1777549308910,31.0,75936.67,70.6,0.0483,5e-05,6.72665]
[1777549310572,31.03,75935.05,70.6,0.04839,5e-05,6.73637]
[1777549312634,31.06,75933.35,70.6,0.04847,5e-05,6.74555]
[1777549318137,31.15,75925.04,70.6,0.04854,5e-05,6.75241]
[1777549318825,31.16,75924.19,70.6,0.04857,5e-05,6.75646]
[1777549319565,31.16,75924.19,70.6,0.04857,5e-05,6.75646]
[1777549324806,31.23,75921.03,70.6,0.0488,5e-05,6.78096]
[1777549324898,31.24,75919.1,70.6,0.04878,5e-05,6.77843]
[1777549325665,31.24,75919.1,70.6,0.04878,5e-05,6.77843]
[1777549325676,31.24,75903.78,70.6,0.04804,5e-05,6.69524]
[1777549330040,31.29,75902.25,70.6,0.0482,5e-05,6.71293]
[1777549335373,31.38,75909.11,70.6,0.04904,5e-05,6.80651]
[1777549340408,31.44,75916.71,70.6,0.04971,5e-05,6.88196]
[1777549345422,31.46,75925.49,70.6,0.05027,5e-05,6.94362]
[1777549350479,31.46,75935.94,70.6,0.0508,5e-05,7.00324]
[1777549355515,31.47,75925.6,70.6,0.05029,5e-05,6.9451]
[1777549360550,31.47,75923.77,70.6,0.05022,5e-05,6.93721]
[1777549365586,31.47,75927.3,70.6,0.05041,5e-05,6.95917]
[1777549370621,31.48,75923.9,70.6,0.05027,5e-05,6.94263]
[1777549375655,31.48,75922.07,70.6,0.0502,5e-05,6.93483]
[1777549380691,31.48,75916.87,70.6,0.04996,5e-05,6.90863]
[1777549385726,31.49,75916.88,70.6,0.04999,5e-05,6.9112]
[1777549390761,31.49,75916.08,70.6,0.04997,5e-05,6.90931]
[1777549395796,31.53,75906.88,70.6,0.04972,5e-05,6.88112]
[1777549400831,31.57,75906.54,70.6,0.04994,5e-05,6.90482]
[1777549406874,31.61,75908.37,70.6,0.05024,5e-05,6.9386]
[1777549411908,31.61,75914.57,70.6,0.05054,5e-05,6.97133]
[1777549416943,31.62,75918.57,70.6,0.05075,5e-05,6.99503]
[1777549420970,31.62,75935.82,70.6,0.05162,5e-05,7.09139]
[1777549426008,31.62,75925.57,70.6,0.05112,5e-05,7.03569]
[1777549431077,31.62,75928.38,70.6,0.05127,5e-05,7.0522]
[1777549432522,31.62,75928.64,70.6,0.05128,5e-05,7.05387]
[1777549435608,31.62,75927.17,70.6,0.05122,5e-05,7.04644]
[1777549441114,31.63,75926.21,70.6,0.05118,5e-05,7.04294]
[1777549446149,31.63,75921.29,70.6,0.05095,5e-05,7.01711]
[1777549451183,31.63,75919.82,70.6,0.05089,5e-05,7.01036]
[1777549456218,31.63,75910.57,70.6,0.05045,5e-05,6.96091]
[1777549461253,31.64,75906.65,70.6,0.05028,5e-05,6.94133]
[1777549466291,31.64,75906.56,70.6,0.05029,5e-05,6.94273]
[1777549469706,31.64,75910.09,70.6,0.05047,5e-05,6.96282]
[1777549471768,31.64,75912.72,70.6,0.0506,5e-05,6.97792]
[1777549477963,31.65,75914.8,70.6,0.0507,5e-05,6.9881]
[1777549487440,31.65,75903.84,70.6,0.0502,5e-05,6.93216]
[1777549492475,31.66,75903.47,70.6,0.0502,5e-05,6.9321]
[1777549497510,31.66,75902.55,70.6,0.05017,5e-05,6.92901]
[1777549502545,31.66,75900.75,70.6,0.0501,5e-05,6.92117]
[1777549508587,31.67,75905.8,70.6,0.05037,5e-05,6.95102]
[1777549513622,31.67,75899.95,70.6,0.0501,5e-05,6.92092]
[1777549518657,31.67,75906.24,70.6,0.05043,5e-05,6.95718]
[1777549523692,31.67,75898.36,70.6,0.05006,5e-05,6.91597]
[1777549528727,31.68,75904.35,70.6,0.05037,5e-05,6.95046]
[1777549533761,31.68,75899.45,70.6,0.05012,5e-05,6.92218]
[1777549538075,31.68,75904.5,70.6,0.05038,5e-05,6.95111]
[1777549538214,31.68,75893.55,70.6,0.04985,5e-05,6.89142]
[1777549538254,31.68,75893.55,70.6,0.04985,5e-05,6.89142]
[1777549538595,31.68,75893.55,70.6,0.04985,5e-05,6.89142]
[1777549538797,31.68,75862.95,70.6,0.04838,5e-05,6.72662]
[1777549539335,31.68,75862.95,70.6,0.04838,5e-05,6.72662]
[1777549541022,31.68,75853.38,70.6,0.04794,5e-05,6.67591]
[1777549541416,31.69,75862.86,70.6,0.0484,5e-05,6.728]
[1777549541650,31.69,75862.86,70.6,0.0484,5e-05,6.728]
[1777549544314,31.69,75876.83,70.6,0.04908,5e-05,6.80492]
[1777549544995,31.69,75876.83,70.6,0.04908,5e-05,6.80492]
[1777549545855,31.69,75882.62,70.6,0.04936,5e-05,6.83666]
[1777549546480,31.69,75882.62,70.6,0.04936,5e-05,6.83666]
[1777549546862,31.69,75882.38,70.6,0.04935,5e-05,6.83587]
[1777549547820,31.69,75882.38,70.6,0.04935,5e-05,6.83587]
[1777549550473,31.69,75900.03,70.6,0.05022,5e-05,6.93302]
[1777549556613,31.7,75897.9,70.6,0.05014,5e-05,6.92374]
[1777549561967,31.7,75903.51,70.6,0.05043,5e-05,6.9561]
[1777549565995,31.7,75885.04,70.6,0.04954,5e-05,6.85646]
[1777549566660,31.7,75885.04,70.6,0.04954,5e-05,6.85646]
[1777549567105,31.7,75870.81,70.6,0.04886,5e-05,6.78037]
[1777549570601,31.71,75871.32,70.6,0.0489,5e-05,6.78485]
[1777549574052,31.71,75886.62,70.6,0.04966,5e-05,6.86976]
[1777549579087,31.71,75886.6,70.6,0.04968,5e-05,6.87186]
[1777549584124,31.72,75877.21,70.6,0.04924,5e-05,6.82314]
[1777549589161,31.72,75875.36,70.6,0.04918,5e-05,6.81576]
[1777549594195,31.72,75888.05,70.6,0.04979,5e-05,6.88356]
[1777549599232,31.73,75884.51,70.6,0.04964,5e-05,6.8665]
[1777549604278,31.73,75889.43,70.6,0.04989,5e-05,6.89528]
[1777549608307,31.73,75905.33,70.6,0.05068,5e-05,6.98328]
[1777549613343,31.74,75912.1,70.6,0.05102,5e-05,7.02147]
[1777549618377,31.74,75913.76,70.6,0.05111,5e-05,7.03155]
[1777549623412,31.74,75917.88,70.6,0.05133,5e-05,7.05515]
[1777549628448,31.74,75913.89,70.6,0.05114,5e-05,7.03405]
[1777549633483,31.74,75911.7,70.6,0.05104,5e-05,7.02311]
[1777549638518,31.74,75912.92,70.6,0.05111,5e-05,7.03096]
[1777549643553,31.75,75918.12,70.6,0.05138,5e-05,7.06052]
[1777549649595,31.75,75916.71,70.6,0.05132,5e-05,7.05391]
[1777549654630,31.75,75919.23,70.6,0.05143,5e-05,7.06551]
[1777549659666,31.75,75926.64,70.6,0.05181,5e-05,7.10735]
[1777549664701,31.75,75937.69,70.6,0.05236,5e-05,7.16894]
[1777549665983,31.75,75937.69,70.6,0.05236,5e-05,7.16894]
[1777549667538,31.75,75938.07,70.6,0.05238,5e-05,7.17107]
[1777549672758,31.75,75955.29,70.6,0.05325,5e-05,7.26679]
[1777549676477,31.75,75955.5,70.6,0.05326,5e-05,7.26751]
[1777549677059,31.75,75955.5,70.6,0.05326,5e-05,7.26751]
[1777549680451,31.75,75954.98,70.6,0.05322,5e-05,7.26401]
[1777549683303,31.75,75954.46,70.6,0.05319,5e-05,7.26069]
[1777549683800,31.75,75954.46,70.6,0.05319,5e-05,7.26069]
[1777549690974,31.75,75956.73,70.6,0.0533,5e-05,7.27252]
[1777549695921,31.74,75956.17,70.6,0.05326,5e-05,7.26855]
[1777549696928,31.74,75957.07,70.6,0.05331,5e-05,7.27346]
[1777549701963,31.74,75960.21,70.6,0.05346,5e-05,7.29037]
[1777549705883,31.74,75960.26,70.6,0.05346,5e-05,7.29015]
[1777549709047,31.74,75961.5,70.6,0.05352,5e-05,7.29644]
[1777549711138,31.74,75962.3,70.6,0.05355,5e-05,7.30058]
[1777549712601,31.74,75962.13,70.6,0.05352,5e-05,7.29619]
[1777549713541,31.74,75963.38,70.6,0.05358,5e-05,7.30286]
[1777549719082,31.74,75964.12,70.6,0.05361,5e-05,7.30579]
[1777549724117,31.74,75966.39,70.6,0.05372,5e-05,7.31762]
[1777549729152,31.73,75969.65,70.6,0.05387,5e-05,7.33483]
[1777549734187,31.73,75971.24,70.6,0.05395,5e-05,7.34263]
[1777549737685,31.73,75973.21,70.6,0.05404,5e-05,7.35299]
[1777549740675,31.73,75973.26,70.6,0.05404,5e-05,7.35275]
[1777549741238,31.73,75999.06,70.6,0.05538,5e-05,7.49894]
[1777549742020,31.73,75999.06,70.6,0.05538,5e-05,7.49894]
[1777549742243,31.73,76014.44,70.6,0.05618,5e-05,7.58674]
[1777549746836,31.72,76015.57,70.6,0.05622,5e-05,7.59078]
[1777549751917,31.72,76020.2,70.6,0.05644,5e-05,7.61488]
[1777549751998,31.72,76020.2,70.6,0.05644,5e-05,7.61488]
[1777549755664,31.71,76033.95,70.6,0.05715,5e-05,7.69087]
[1777549760690,31.71,76040.46,70.6,0.05747,5e-05,7.72548]
[1777549766411,31.7,76040.17,70.6,0.0574,5e-05,7.71789]
[1777549771446,31.69,76043.5,70.6,0.05751,5e-05,7.72985]
[1777549776501,31.69,76037.06,70.6,0.05714,5e-05,7.68917]
[1777549782523,31.68,76037.04,70.6,0.05709,5e-05,7.68375]
[1777549784655,31.68,76035.95,70.6,0.05702,5e-05,7.67666]
[1777549786385,31.68,76043.71,70.6,0.05742,5e-05,7.72031]
[1777549791586,31.67,76046.45,70.6,0.05753,5e-05,7.73134]
[1777549796621,31.66,76046.58,70.6,0.05749,5e-05,7.728]
[1777549801656,31.65,76047.62,70.6,0.05751,5e-05,7.73002]
[1777549809332,31.65,76047.74,70.6,0.0575,5e-05,7.72829]
[1777549811386,31.64,76056.97,70.6,0.05795,5e-05,7.77745]
[1777549812707,31.64,76059.65,70.6,0.05809,5e-05,7.7923]
[1777549817164,31.64,76062.2,70.6,0.0582,5e-05,7.80367]
[1777549822904,31.63,76058.44,70.6,0.05794,5e-05,7.77627]
[1777549828848,31.62,76051.01,70.6,0.05748,5e-05,7.72702]
[1777549833883,31.61,76047.45,70.6,0.05723,5e-05,7.69902]
[1777549838918,31.61,76046.65,70.6,0.05715,5e-05,7.69067]
[1777549843953,31.6,76041.98,70.6,0.05686,5e-05,7.65989]
[1777549848988,31.59,76041.33,70.6,0.0568,5e-05,7.65279]
[1777549854023,31.59,76031.29,70.6,0.05623,5e-05,7.59142]
[1777549859058,31.58,76029.57,70.6,0.05611,5e-05,7.57876]
[1777549864130,31.58,76022.93,70.6,0.05574,5e-05,7.53833]
[1777549870143,31.58,76016.19,70.6,0.05536,5e-05,7.49661]
[1777549875178,31.57,76014.47,70.6,0.05525,5e-05,7.48475]
[1777549880216,31.57,76010.13,70.6,0.055,5e-05,7.45757]
[1777549885251,31.57,76009.89,70.6,0.05497,5e-05,7.45449]
[1777549890286,31.56,76002.73,70.6,0.05458,5e-05,7.41201]
[1777549895325,31.56,76005.15,70.6,0.05467,5e-05,7.4214]
[1777549900360,31.56,76011.78,70.6,0.055,5e-05,7.45764]
[1777549905394,31.56,76002.23,70.6,0.05449,5e-05,7.40139]
[1777549910430,31.55,75997.99,70.6,0.05426,5e-05,7.3759]
[1777549915465,31.55,76000.84,70.6,0.05439,5e-05,7.39081]
[1777549920499,31.55,76000.25,70.6,0.05435,5e-05,7.38606]
[1777549925535,31.55,75993.86,70.6,0.054,5e-05,7.34842]
[1777549930238,31.55,75994.14,70.6,0.05401,5e-05,7.34929]
[1777549935605,31.54,75996.3,70.6,0.05411,5e-05,7.35973]
[1777549940640,31.54,75995.63,70.6,0.05406,5e-05,7.35453]
[1777549945676,31.54,75991.71,70.6,0.05384,5e-05,7.33093]
[1777549951207,31.54,75990.46,70.6,0.05377,5e-05,7.32284]
[1777549956753,31.54,75985.04,70.6,0.05345,5e-05,7.28745]
[1777549961788,31.53,75983.83,70.6,0.05338,5e-05,7.27959]
[1777549966798,31.53,75978.29,70.6,0.05309,5e-05,7.2477]
[1777549972284,31.53,75973.89,70.6,0.05286,5e-05,7.22243]
[1777549977900,31.53,75980.59,70.6,0.0532,5e-05,7.25955]
[1777549982935,31.53,75982.52,70.6,0.05329,5e-05,7.26983]
[1777549987970,31.53,75980.83,70.6,0.0532,5e-05,7.25972]
[1777549993004,31.53,75983.98,70.6,0.05336,5e-05,7.27691]
[1777549998040,31.53,75983.56,70.6,0.05333,5e-05,7.2739]
[1777550003075,31.53,75981.48,70.6,0.05322,5e-05,7.26164]
[1777550008110,31.53,75976.82,70.6,0.05298,5e-05,7.23495]
[1777550013146,31.53,75976.43,70.6,0.05293,5e-05,7.22931]
[1777550018181,31.53,75975.47,70.6,0.05288,5e-05,7.22382]
[1777550023216,31.53,75975.28,70.6,0.05287,5e-05,7.22269]
[1777550028251,31.53,75976.37,70.6,0.05293,5e-05,7.22881]
[1777550033286,31.52,75984.17,70.6,0.05333,5e-05,7.27277]
[1777550038321,31.52,75984.68,70.6,0.05335,5e-05,7.27529]
[1777550043356,31.52,75990.92,70.6,0.05367,5e-05,7.30995]
[1777550048391,31.52,75992.03,70.6,0.05372,5e-05,7.31554]
[1777550053426,31.52,75990.9,70.6,0.05365,5e-05,7.30845]
[1777550058461,31.52,75990.02,70.6,0.0536,5e-05,7.30283]
[1777550064503,31.52,75991.2,70.6,0.05366,5e-05,7.30883]
[1777550069538,31.52,75993.59,70.6,0.05377,5e-05,7.32176]
[1777550074573,31.52,75994.52,70.6,0.05379,5e-05,7.32307]
[1777550079609,31.52,75994.04,70.6,0.05376,5e-05,7.31967]
[1777550084644,31.51,76000.67,70.6,0.0541,5e-05,7.35665]
[1777550089681,31.51,76001.93,70.6,0.05416,5e-05,7.36292]
[1777550094715,31.51,76002.07,70.6,0.05415,5e-05,7.36281]
[1777550099751,31.51,76001.28,70.6,0.05411,5e-05,7.35742]
[1777550105492,31.51,76001.15,70.6,0.05409,5e-05,7.35604]
[1777550113407,31.51,76001.46,70.6,0.0541,5e-05,7.35698]
[1777550118884,31.51,76000.36,70.6,0.05404,5e-05,7.34978]
[1777550123918,31.51,76000.21,70.6,0.05402,5e-05,7.3486]
[1777550128954,31.51,76000.04,70.6,0.05401,5e-05,7.34735]
[1777550133988,31.5,76000.7,70.6,0.05402,5e-05,7.34764]
[1777550141038,31.5,76003.36,70.6,0.05416,5e-05,7.36246]
[1777550146072,31.5,76002.78,70.6,0.05413,5e-05,7.35882]
[1777550151108,31.5,76002.07,70.6,0.05409,5e-05,7.35445]
[1777550156592,31.5,76002.22,70.6,0.05409,5e-05,7.35511]
[1777550163192,31.5,76001.95,70.6,0.05407,5e-05,7.35295]
[1777550168227,31.5,76001.56,70.6,0.05405,5e-05,7.35035]
[1777550169992,31.5,76001.09,70.6,0.05402,5e-05,7.3476]
[1777550175276,31.5,75999.74,70.6,0.05395,5e-05,7.33958]
[1777550181318,31.5,75996.67,70.6,0.05379,5e-05,7.32203]
[1777550186353,31.5,75997.5,70.6,0.05383,5e-05,7.32671]
[1777550195416,31.5,75996.94,70.6,0.05378,5e-05,7.32028]
[1777550200451,31.5,75997.26,70.6,0.0538,5e-05,7.32211]
[1777550203976,31.5,75998.25,70.6,0.05385,5e-05,7.32772]
[1777550209513,31.5,75998.32,70.6,0.05385,5e-05,7.32796]
[1777550214548,31.5,76001.28,70.6,0.054,5e-05,7.34463]
[1777550219584,31.5,76004.38,70.6,0.05416,5e-05,7.36189]
[1777550224619,31.5,76004.79,70.6,0.05418,5e-05,7.36383]
[1777550229654,31.5,76005.36,70.6,0.0542,5e-05,7.36669]
[1777550234689,31.5,76005.88,70.6,0.05423,5e-05,7.36922]
[1777550240731,31.5,76005.61,70.6,0.05421,5e-05,7.36717]
[1777550245766,31.5,76004.76,70.6,0.05416,5e-05,7.3619]
[1777550250808,31.49,76003.9,70.6,0.05411,5e-05,7.35664]
[1777550255836,31.49,76003.59,70.6,0.05407,5e-05,7.35129]
[1777550257000,31.49,76003.59,70.6,0.05407,5e-05,7.35129]
[1777550262885,31.49,76007.53,70.6,0.05427,5e-05,7.37325]
[1777550267921,31.49,76005.58,70.6,0.05417,5e-05,7.3617]
[1777550272956,31.49,76004.68,70.6,0.05412,5e-05,7.3562]
[1777550277991,31.49,76003.28,70.6,0.05404,5e-05,7.34797]
[1777550283031,31.49,76003.51,70.6,0.05405,5e-05,7.34919]
[1777550288068,31.49,76005.51,70.6,0.05415,5e-05,7.36041]
[1777550293103,31.49,76004.99,70.6,0.05413,5e-05,7.3572]
[1777550298141,31.49,76005.04,70.6,0.05413,5e-05,7.35723]
[1777550303175,31.49,76003.85,70.6,0.05406,5e-05,7.35017]
[1777550303861,31.49,76003.85,70.6,0.05406,5e-05,7.35017]
[1777550309218,31.49,76005.5,70.6,0.05414,5e-05,7.35921]
[1777550315873,31.49,76005.46,70.6,0.05412,5e-05,7.35527]
[1777550316592,31.49,76005.46,70.6,0.05412,5e-05,7.35527]
[1777550322309,31.49,76005.77,70.6,0.05413,5e-05,7.35655]
[1777550326116,31.49,76005.64,70.6,0.05412,5e-05,7.35561]
[1777550326121,31.49,76005.64,70.6,0.05412,5e-05,7.35561]
[1777550331128,31.49,76006.57,70.6,0.05416,5e-05,7.36052]
[1777550336408,31.49,76006.49,70.6,0.05415,5e-05,7.3596]
[1777550341757,31.49,76006.53,70.6,0.05415,5e-05,7.35951]
[1777550347093,31.49,76017.34,70.6,0.05471,5e-05,7.4208]
[1777550352520,31.48,76028.74,70.6,0.0553,5e-05,7.48493]
[1777550357555,31.48,76035.38,70.6,0.05564,5e-05,7.5217]
[1777550362590,31.48,76038.25,70.6,0.05578,5e-05,7.53634]
[1777550367708,31.47,76037.13,70.6,0.0557,5e-05,7.52821]
[1777550373720,31.47,76033.24,70.6,0.05545,5e-05,7.49998]
[1777550377442,31.47,76027.51,70.6,0.05513,5e-05,7.46543]
[1777550381600,31.47,76024.37,70.6,0.05495,5e-05,7.44572]
[1777550383014,31.46,76025.39,70.6,0.055,5e-05,7.45094]
[1777550388772,31.46,76024.77,70.6,0.05495,5e-05,7.44553]
[1777550392200,31.46,76026.99,70.6,0.05506,5e-05,7.45733]
[1777550392883,31.46,76026.99,70.6,0.05506,5e-05,7.45733]
[1777550394455,31.46,76026.93,70.6,0.05505,5e-05,7.45633]
[1777550399848,31.46,76036.5,70.6,0.05553,5e-05,7.50929]
[1777550404884,31.45,76031.68,70.6,0.05526,5e-05,7.47939]
[1777550409919,31.45,76032.63,70.6,0.05529,5e-05,7.48285]
[1777550414953,31.44,76031.92,70.6,0.05523,5e-05,7.47664]
[1777550419990,31.44,76020.13,70.6,0.05459,5e-05,7.40708]
[1777550422482,31.44,76019.55,70.6,0.05456,5e-05,7.40346]
[1777550423115,31.44,76018.84,70.6,0.05452,5e-05,7.3991]
[1777550424517,31.44,76018.23,70.6,0.05448,5e-05,7.39533]
[1777550425722,31.44,76018.62,70.6,0.0545,5e-05,7.39729]
[1777550426086,31.44,76018.17,70.6,0.05447,5e-05,7.39419]
[1777550431704,31.44,76016.81,70.6,0.05439,5e-05,7.38549]
[1777550437110,31.43,76030.58,70.6,0.05508,5e-05,7.45944]
[1777550442391,31.43,76032.9,70.6,0.05519,5e-05,7.47148]
[1777550446754,31.43,76041.58,70.6,0.05561,5e-05,7.51712]
[1777550447679,31.42,76042.93,70.6,0.05568,5e-05,7.52452]
[1777550450969,31.42,76044.85,70.6,0.05577,5e-05,7.53433]
[1777550452588,31.42,76048.32,70.6,0.05595,5e-05,7.554]
[1777550458269,31.4,76047.54,70.6,0.05576,5e-05,7.53366]
[1777550463307,31.37,76047.38,70.6,0.05562,5e-05,7.51884]
[1777550468522,31.37,76048.88,70.6,0.05568,5e-05,7.52584]
[1777550473522,31.37,76049.04,70.6,0.05567,5e-05,7.52459]
[1777550479419,31.36,76050.98,70.6,0.05575,5e-05,7.53277]
[1777550483029,31.36,76051.15,70.6,0.05575,5e-05,7.53287]
[1777550492511,31.35,76053.71,70.6,0.05582,5e-05,7.53938]
[1777550497547,31.35,76056.68,70.6,0.05596,5e-05,7.5545]
[1777550502622,31.35,76067.92,70.6,0.05654,5e-05,7.61823]
[1777550502658,31.35,76067.92,70.6,0.05654,5e-05,7.61823]
[1777550502663,31.35,76067.92,70.6,0.05654,5e-05,7.61823]
[1777550502995,31.35,76081.93,70.6,0.05731,5e-05,7.70049]
[1777550504463,31.35,76086.86,70.6,0.05758,5e-05,7.72953]
[1777550507157,31.37,76102.84,70.6,0.0586,6e-05,7.83863]
[1777550507654,31.37,76102.84,70.6,0.0586,6e-05,7.83863]
[1777550512734,31.39,76113.93,70.6,0.05932,6e-05,7.91524]
[1777550518698,31.4,76102.64,70.6,0.05877,6e-05,7.85699]
[1777550523733,31.4,76103.2,70.6,0.05882,6e-05,7.86209]
[1777550528768,31.41,76102.45,70.6,0.05879,6e-05,7.85923]
[1777550534810,31.41,76101.02,70.6,0.05873,6e-05,7.85269]
[1777550537574,31.41,76100.25,70.6,0.0587,6e-05,7.84879]
[1777550537831,31.41,76099.15,70.6,0.05864,6e-05,7.8426]
[1777550542866,31.41,76092.93,70.6,0.05828,6e-05,7.80448]
[1777550547901,31.41,76096.02,70.6,0.05845,6e-05,7.82206]
[1777550552936,31.41,76095.83,70.6,0.05841,6e-05,7.81671]
[1777550557971,31.41,76096.85,70.6,0.05845,6e-05,7.82196]
[1777550563006,31.4,76096.71,70.6,0.05844,6e-05,7.82035]
[1777550568043,31.4,76082.86,70.6,0.05767,5e-05,7.73801]
[1777550573079,31.4,76072.9,70.6,0.05713,5e-05,7.67955]
[1777550578113,31.4,76066.44,70.6,0.05678,5e-05,7.64214]
[1777550583149,31.41,76069.87,70.6,0.05697,5e-05,7.66258]
[1777550588183,31.41,76074.84,70.6,0.05724,5e-05,7.69194]
[1777550593219,31.41,76076.3,70.6,0.05732,5e-05,7.70048]
[1777550598254,31.41,76072.91,70.6,0.05714,5e-05,7.6806]
[1777550603289,31.41,76073.36,70.6,0.05716,5e-05,7.68337]
[1777550608323,31.41,76072.78,70.6,0.05713,5e-05,7.68005]
[1777550613359,31.41,76065.88,70.6,0.05674,5e-05,7.63657]
[1777550619151,31.41,76065.97,70.6,0.05674,5e-05,7.63743]
[1777550624435,31.41,76065.96,70.6,0.05675,5e-05,7.63792]
[1777550629471,31.41,76064.66,70.6,0.05668,5e-05,7.63067]
[1777550634506,31.41,76066.37,70.6,0.05678,5e-05,7.64097]
[1777550639567,31.41,76065.51,70.6,0.05673,5e-05,7.63621]
[1777550644602,31.41,76070.14,70.6,0.05699,5e-05,7.66343]
[1777550649637,31.41,76073.74,70.6,0.05718,5e-05,7.68448]
[1777550654673,31.41,76073.43,70.6,0.05716,5e-05,7.6826]
[1777550659707,31.41,76083.82,70.6,0.05773,5e-05,7.74337]
[1777550664742,31.41,76082.72,70.6,0.05767,5e-05,7.73653]
[1777550669777,31.41,76084.53,70.6,0.05776,5e-05,7.74683]
[1777550674812,31.41,76076.76,70.6,0.05731,5e-05,7.69763]
[1777550679846,31.41,76077.25,70.6,0.05734,5e-05,7.70053]
[1777550684883,31.41,76076.86,70.6,0.05732,5e-05,7.69819]
[1777550689918,31.41,76076.7,70.6,0.05731,5e-05,7.69724]
[1777550694953,31.41,76076.82,70.6,0.05731,5e-05,7.69791]
[1777550699988,31.41,76082.31,70.6,0.05761,5e-05,7.7301]
[1777550705022,31.41,76082.25,70.6,0.05761,5e-05,7.7295]
[1777550710058,31.41,76082.01,70.6,0.05759,5e-05,7.72784]
[1777550715093,31.41,76082.87,70.6,0.05764,5e-05,7.73273]
[1777550720128,31.41,76081.17,70.6,0.05754,5e-05,7.72256]
[1777550725163,31.41,76075.32,70.6,0.05722,5e-05,7.68823]
[1777550730197,31.41,76072.91,70.6,0.05709,5e-05,7.67427]
[1777550735233,31.41,76068.75,70.6,0.05685,5e-05,7.64682]
[1777550740268,31.41,76069.38,70.6,0.05689,5e-05,7.6509]
[1777550745303,31.41,76068.78,70.6,0.05686,5e-05,7.64774]
[1777550750338,31.41,76069.14,70.6,0.05688,5e-05,7.65017]
[1777550755373,31.41,76082.69,70.6,0.05762,5e-05,7.72981]
[1777550760408,31.41,76094.73,70.6,0.05828,6e-05,7.80044]
[1777550765603,31.41,76094.57,70.6,0.05826,6e-05,7.79894]
[1777550771996,31.41,76101.72,70.6,0.05865,6e-05,7.84031]
[1777550772091,31.4,76102.05,70.6,0.05867,6e-05,7.84209]
[1777550775567,31.41,76107.6,70.6,0.05898,6e-05,7.87564]
[1777550778212,31.41,76110.11,70.6,0.05913,6e-05,7.89126]
[1777550783569,31.41,76104.15,70.6,0.05882,6e-05,7.85813]
[1777550789263,31.41,76108.16,70.6,0.05906,6e-05,7.8833]
[1777550790725,31.41,76115.19,70.6,0.05945,6e-05,7.92583]
[1777550790759,31.41,76115.19,70.6,0.05945,6e-05,7.92583]
[1777550791971,31.41,76119.41,70.6,0.05969,6e-05,7.95129]
[1777550792593,31.41,76125.36,70.6,0.06001,6e-05,7.98374]
[1777550793614,31.41,76131.01,70.6,0.06033,6e-05,8.01781]
[1777550796659,31.41,76137.32,70.6,0.06069,6e-05,8.0559]
[1777550801695,31.41,76127.21,70.6,0.06012,6e-05,7.99534]
[1777550806731,31.42,76124.88,70.6,0.05999,6e-05,7.98195]
[1777550811766,31.42,76121.26,70.6,0.05979,6e-05,7.96091]
[1777550816801,31.42,76120.41,70.6,0.05975,6e-05,7.9566]
[1777550821836,31.42,76116.92,70.6,0.05957,6e-05,7.93654]
[1777550826873,31.42,76118.35,70.6,0.05965,6e-05,7.94589]
[1777550831908,31.42,76122.53,70.6,0.0599,6e-05,7.97158]
[1777550836943,31.42,76126.01,70.6,0.0601,6e-05,7.9928]
[1777550841978,31.42,76128.69,70.6,0.06025,6e-05,8.00917]
[1777550847235,31.42,76118.29,70.6,0.05967,6e-05,7.94728]
[1777550853055,31.43,76115.66,70.6,0.05951,6e-05,7.92921]
[1777550858090,31.43,76114.75,70.6,0.05946,6e-05,7.92454]
[1777550863125,31.43,76114.06,70.6,0.05943,6e-05,7.92113]
[1777550863428,31.43,76114.06,70.6,0.05943,6e-05,7.92113]
[1777550863941,31.43,76114.06,70.6,0.05943,6e-05,7.92113]
[1777550868130,31.43,76109.69,70.6,0.05919,6e-05,7.89564]
[1777550868396,31.43,76109.69,70.6,0.05919,6e-05,7.89564]
[1777550869765,31.43,76108.67,70.6,0.05914,6e-05,7.88989]
[1777550869953,31.43,76108.67,70.6,0.05914,6e-05,7.88989]
[1777550869954,31.43,76108.67,70.6,0.05914,6e-05,7.88989]
[1777550875209,31.43,76108.04,70.6,0.05911,6e-05,7.88725]
[1777550878912,31.43,76108.21,70.6,0.05913,6e-05,7.88901]
[1777550884272,31.43,76097.13,70.6,0.05852,6e-05,7.82433]
[1777550889307,31.44,76096.41,70.6,0.0585,6e-05,7.82151]
[1777550894342,31.44,76098.97,70.6,0.05865,6e-05,7.8381]
[1777550897804,31.44,76094.7,70.6,0.05842,6e-05,7.81369]
[1777550899086,31.44,76086.75,70.6,0.05799,6e-05,7.76703]
[1777550904412,31.44,76077.29,70.6,0.05749,5e-05,7.71404]
[1777550904519,31.44,76077.29,70.6,0.05749,5e-05,7.71404]
[1777550910454,31.45,76078.98,70.6,0.05761,5e-05,7.72688]
[1777550915489,31.45,76076.81,70.6,0.0575,5e-05,7.71332]
[1777550920524,31.46,76076.32,70.6,0.05749,5e-05,7.71301]
[1777550925559,31.46,76075.94,70.6,0.0575,5e-05,7.71339]
[1777550926652,31.46,76075.94,70.6,0.0575,5e-05,7.71339]
[1777550927597,31.46,76076.01,70.6,0.05751,5e-05,7.71434]
[1777550929599,31.46,76074.95,70.6,0.05746,5e-05,7.70918]
[1777550936157,31.47,76075.18,70.6,0.0575,5e-05,7.71377]
[1777550941685,31.48,76075.46,70.6,0.05755,5e-05,7.71916]
[1777550946720,31.48,76073.9,70.6,0.05749,5e-05,7.71269]
[1777550951757,31.48,76075.58,70.6,0.05761,5e-05,7.72526]
[1777550956792,31.49,76076.07,70.6,0.05766,5e-05,7.73076]
[1777550961831,31.49,76081.03,70.6,0.05796,5e-05,7.76234]
[1777550966866,31.5,76080.76,70.6,0.05796,5e-05,7.76307]
[1777550971901,31.5,76083.24,70.6,0.0581,6e-05,7.77659]
[1777550976358,31.5,76083.22,70.6,0.0581,6e-05,7.77691]
[1777550981972,31.51,76086.79,70.6,0.05834,6e-05,7.80169]
[1777550986599,31.51,76087.05,70.6,0.05836,6e-05,7.80446]
[1777550992510,31.51,76087.6,70.6,0.05841,6e-05,7.81015]
[1777550996840,31.52,76088.05,70.6,0.05846,6e-05,7.81481]
[1777551002112,31.52,76087.37,70.6,0.05844,6e-05,7.81318]
[1777551007147,31.52,76088.14,70.6,0.05851,6e-05,7.81973]
[1777551012184,31.53,76086.07,70.6,0.05841,6e-05,7.80948]
[1777551017583,31.53,76085.31,70.6,0.05839,6e-05,7.80696]
[1777551024268,31.53,76085.94,70.6,0.05845,6e-05,7.81355]
[1777551028104,31.54,76091.39,70.6,0.05876,6e-05,7.84698]
[1777551033331,31.54,76091.36,70.6,0.05876,6e-05,7.84558]
[1777551038366,31.54,76091.7,70.6,0.05879,6e-05,7.84942]
[1777551038604,31.54,76091.7,70.6,0.05879,6e-05,7.84942]
[1777551043884,31.55,76091.48,70.6,0.0588,6e-05,7.84994]
[1777551049804,31.55,76089.54,70.6,0.05872,6e-05,7.84102]
[1777551057499,31.55,76090.15,70.6,0.05878,6e-05,7.84765]
[1777551062534,31.56,76090.05,70.6,0.05879,6e-05,7.84892]
[1777551067569,31.56,76096.78,70.6,0.05918,6e-05,7.89049]
[1777551072604,31.56,76096.78,70.6,0.0592,6e-05,7.89208]
[1777551075342,31.56,76097.72,70.6,0.05926,6e-05,7.89829]
[1777551077757,31.57,76102.4,70.6,0.05953,6e-05,7.92703]
[1777551078491,31.57,76102.4,70.6,0.05953,6e-05,7.92703]
[1777551085695,31.57,76107.44,70.6,0.05983,6e-05,7.95888]
[1777551090730,31.57,76094.3,70.6,0.0591,6e-05,7.88195]
[1777551095767,31.57,76093.82,70.6,0.05907,6e-05,7.87747]
[1777551100802,31.58,76099.19,70.6,0.05938,6e-05,7.91089]
[1777551105837,31.58,76101.23,70.6,0.05951,6e-05,7.92444]
[1777551110872,31.58,76102.72,70.6,0.05961,6e-05,7.9347]
[1777551116228,31.58,76104.88,70.6,0.05974,6e-05,7.94855]
[1777551121110,31.58,76105.32,70.6,0.05977,6e-05,7.95213]
[1777551126993,31.59,76113.69,70.6,0.06026,6e-05,8.00364]
[1777551132028,31.59,76110.99,70.6,0.06011,6e-05,7.9882]
[1777551137063,31.59,76105.61,70.6,0.05982,6e-05,7.95686]
[1777551140345,31.59,76106.13,70.6,0.05985,6e-05,7.96032]
[1777551141603,31.59,76105.83,70.6,0.05984,6e-05,7.95872]
[1777551144385,31.59,76106.7,70.6,0.05989,6e-05,7.96447]
[1777551150154,31.59,76106.72,70.6,0.0599,6e-05,7.96586]
[1777551155189,31.59,76106.88,70.6,0.0599,6e-05,7.96437]
[1777551161231,31.59,76106.69,70.6,0.0599,6e-05,7.96439]
[1777551166266,31.6,76106.5,70.6,0.0599,6e-05,7.96423]
[1777551173315,31.6,76105.94,70.6,0.05988,6e-05,7.96226]
[1777551178350,31.6,76103.81,70.6,0.05977,6e-05,7.95063]
[1777551183751,31.6,76100.34,70.6,0.05959,6e-05,7.93107]
[1777551189427,31.61,76088.2,70.6,0.05893,6e-05,7.86084]
[1777551194463,31.61,76079.57,70.6,0.05846,6e-05,7.81162]
[1777551199498,31.61,76078.72,70.6,0.05844,6e-05,7.80869]
[1777551204535,31.61,76072.71,70.6,0.05813,5e-05,7.77552]
[1777551209570,31.62,76077.94,70.6,0.05844,6e-05,7.80855]
[1777551214604,31.62,76071.82,70.6,0.0581,5e-05,7.7717]
[1777551214783,31.62,76071.82,70.6,0.0581,5e-05,7.7717]
[1777551220647,31.63,76072.52,70.6,0.05816,5e-05,7.77854]
[1777551225681,31.63,76073.8,70.6,0.05826,5e-05,7.78829]
[1777551229583,31.63,76084.37,70.6,0.05885,6e-05,7.85178]
[1777551230345,31.63,76086.33,70.6,0.05896,6e-05,7.8637]
[1777551233053,31.63,76094.12,70.6,0.05941,6e-05,7.91066]
[1777551235881,31.64,76094.56,70.6,0.05944,6e-05,7.91399]
[1777551242801,31.64,76090.67,70.6,0.05924,6e-05,7.89284]
[1777551247836,31.64,76090.47,70.6,0.05924,6e-05,7.89311]
[1777551250616,31.64,76090.02,70.6,0.05922,6e-05,7.89074]
[1777551255892,31.64,76096.73,70.6,0.05961,6e-05,7.93264]
[1777551260927,31.65,76096.71,70.6,0.05962,6e-05,7.93372]
[1777551265966,31.65,76097.19,70.6,0.05966,6e-05,7.93777]
[1777551271001,31.65,76098.83,70.6,0.05974,6e-05,7.94527]
[1777551276038,31.65,76101.7,70.6,0.05991,6e-05,7.96338]
[1777551281073,31.65,76103.76,70.6,0.06004,6e-05,7.97656]
[1777551286108,31.65,76105.49,70.6,0.06014,6e-05,7.9876]
[1777551289905,31.66,76105.42,70.6,0.06014,6e-05,7.98746]
[1777551290610,31.66,76105.39,70.6,0.06014,6e-05,7.98742]
[1777551290796,31.66,76105.39,70.6,0.06014,6e-05,7.98742]
[1777551290838,31.66,76105.39,70.6,0.06014,6e-05,7.98742]
[1777551291650,31.66,76108.69,70.6,0.06033,6e-05,8.00734]
[1777551297188,31.66,76121.15,70.6,0.06103,6e-05,8.08179]
[1777551299228,31.66,76121.31,70.6,0.06104,6e-05,8.08273]
[1777551301328,31.66,76119.56,70.6,0.06094,6e-05,8.07218]
[1777551302640,31.66,76119.38,70.6,0.06093,6e-05,8.07109]
[1777551304175,31.66,76131.52,70.6,0.06162,6e-05,8.14398]
[1777551305686,31.66,76130.2,70.6,0.06155,6e-05,8.1359]
[1777551305731,31.66,76130.2,70.6,0.06155,6e-05,8.1359]
[1777551306697,31.65,76126.62,70.6,0.06134,6e-05,8.11423]
[1777551308911,31.65,76140.55,70.6,0.06214,6e-05,8.19789]
[1777551317336,31.65,76134.54,70.6,0.06177,6e-05,8.15957]
[1777551322371,31.65,76133.31,70.6,0.06169,6e-05,8.15123]
[1777551323547,31.65,76133.31,70.6,0.06169,6e-05,8.15123]
[1777551329421,31.65,76125.59,70.6,0.06124,6e-05,8.10381]
[1777551331985,31.65,76118.78,70.6,0.06083,6e-05,8.05928]
[1777551332613,31.65,76118.78,70.6,0.06083,6e-05,8.05928]
[1777551339490,31.65,76121.11,70.6,0.06096,6e-05,8.07287]
[1777551340052,31.65,76121.11,70.6,0.06096,6e-05,8.07287]
[1777551340060,31.65,76121.11,70.6,0.06096,6e-05,8.07287]
[1777551344603,31.65,76137.23,70.6,0.06187,6e-05,8.16936]
[1777551344677,31.65,76137.23,70.6,0.06187,6e-05,8.16914]
[1777551350025,31.65,76140.32,70.6,0.06206,6e-05,8.18885]
[1777551352600,31.65,76135.03,70.6,0.06176,6e-05,8.15744]
[1777551357290,31.65,76134.66,70.6,0.06176,6e-05,8.15689]
[1777551357616,31.65,76133.9,70.6,0.06172,6e-05,8.15266]
[1777551358556,31.65,76133.9,70.6,0.06172,6e-05,8.15266]
[1777551358808,31.65,76133.9,70.6,0.06172,6e-05,8.15266]
[1777551358908,31.65,76132.9,70.6,0.06166,6e-05,8.14676]
[1777551364665,31.65,76139.13,70.6,0.06204,6e-05,8.18624]
[1777551369701,31.66,76134.18,70.6,0.06177,6e-05,8.15785]
[1777551374736,31.66,76135.83,70.6,0.06188,6e-05,8.16984]
[1777551379771,31.66,76136.29,70.6,0.06192,6e-05,8.17423]
[1777551385087,31.67,76144.2,70.6,0.06239,6e-05,8.22334]
[1777551385498,31.67,76144.3,70.6,0.0624,6e-05,8.2242]
[1777551385810,31.67,76144.3,70.6,0.0624,6e-05,8.2242]
[1777551385814,31.67,76160.31,70.6,0.06333,6e-05,8.32158]
[1777551386290,31.67,76160.31,70.6,0.06333,6e-05,8.32158]
[1777551387347,31.67,76168.64,70.6,0.06382,6e-05,8.37251]
[1777551388824,31.67,76168.13,70.6,0.06379,6e-05,8.36963]
[1777551388842,31.67,76168.13,70.6,0.06379,6e-05,8.36963]
[1777551392930,31.67,76166.04,70.6,0.06365,6e-05,8.35355]
[1777551393872,31.67,76167.93,70.6,0.06377,6e-05,8.36579]
[1777551398907,31.67,76169.78,70.6,0.06391,6e-05,8.38033]
[1777551403942,31.68,76171.27,70.6,0.06403,6e-05,8.39244]
[1777551408977,31.68,76165.87,70.6,0.06374,6e-05,8.36249]
[1777551414023,31.69,76170.11,70.6,0.06402,6e-05,8.39146]
[1777551419059,31.69,76178.18,70.6,0.06452,6e-05,8.44357]
[1777551424094,31.7,76177.48,70.6,0.0645,6e-05,8.44185]
[1777551429129,31.7,76176.36,70.6,0.06446,6e-05,8.43743]
[1777551434163,31.7,76189.33,70.6,0.06526,6e-05,8.51952]
[1777551439202,31.71,76179.55,70.6,0.06469,6e-05,8.46123]
[1777551444235,31.71,76182.73,70.6,0.0649,6e-05,8.48303]
[1777551449270,31.71,76189.25,70.6,0.06531,6e-05,8.52528]
[1777551454305,31.72,76190.47,70.6,0.06538,6e-05,8.53111]
[1777551456218,31.72,76187.43,70.6,0.0652,6e-05,8.51269]
[1777551461358,31.72,76181.81,70.6,0.06489,6e-05,8.48057]
[1777551466394,31.72,76188.98,70.6,0.06534,6e-05,8.52691]
[1777551471429,31.73,76186.25,70.6,0.0652,6e-05,8.51196]
[1777551476464,31.73,76186.26,70.6,0.06522,6e-05,8.51399]
[1777551481499,31.73,76185.91,70.6,0.06521,6e-05,8.51381]
[1777551486534,31.74,76189.47,70.6,0.06545,6e-05,8.53778]
[1777551488039,31.74,76189.47,70.6,0.06545,6e-05,8.53778]
[1777551498618,31.74,76187.86,70.6,0.06539,6e-05,8.5323]
[1777551503653,31.75,76187.06,70.6,0.06537,6e-05,8.52961]
[1777551508688,31.75,76174.44,70.6,0.06464,6e-05,8.45387]
[1777551513723,31.75,76173.95,70.6,0.06461,6e-05,8.44989]
[1777551518758,31.76,76175.51,70.6,0.06473,6e-05,8.46205]
[1777551523793,31.76,76178.44,70.6,0.06492,6e-05,8.48252]
[1777551528828,31.77,76190.52,70.6,0.06567,6e-05,8.55941]
[1777551533863,31.77,76192.69,70.6,0.06582,6e-05,8.5746]
[1777551539117,31.77,76192.26,70.6,0.06581,6e-05,8.57359]
[1777551544364,31.77,76192.54,70.6,0.06584,6e-05,8.57685]
[1777551549910,31.78,76190.14,70.6,0.06571,6e-05,8.5635]
[1777551552653,31.78,76189.55,70.6,0.06568,6e-05,8.5605]
[1777551558033,31.78,76188.43,70.6,0.06564,6e-05,8.55587]
[1777551563067,31.78,76190.36,70.6,0.06577,6e-05,8.56945]
[1777551565390,31.78,76190.23,70.6,0.06577,6e-05,8.56927]
[1777551565434,31.78,76190.23,70.6,0.06577,6e-05,8.56927]
[1777551565846,31.78,76190.23,70.6,0.06577,6e-05,8.56927]
[1777551568030,31.79,76197.6,70.6,0.06622,6e-05,8.6155]
[1777551573138,31.79,76199.1,70.6,0.0663,6e-05,8.62263]
[1777551578173,31.79,76201.41,70.6,0.06645,6e-05,8.63799]
[1777551583208,31.79,76200.6,70.6,0.06641,6e-05,8.63398]
[1777551588246,31.79,76200.94,70.6,0.06644,6e-05,8.6371]
[1777551593281,31.79,76200.93,70.6,0.06645,6e-05,8.63798]
[1777551598316,31.8,76207.39,70.6,0.06685,6e-05,8.67896]
[1777551603351,31.8,76209.68,70.6,0.06699,6e-05,8.69375]
[1777551608386,31.8,76209.98,70.6,0.06702,6e-05,8.69606]
[1777551611994,31.8,76212.64,70.6,0.06718,6e-05,8.71283]
[1777551612145,31.8,76212.64,70.6,0.06718,6e-05,8.71283]
[1777551613423,31.8,76232.44,70.6,0.0684,6e-05,8.83683]
[1777551618888,31.79,76234.92,70.6,0.06852,6e-05,8.84936]
[1777551619059,31.79,76234.92,70.6,0.06852,6e-05,8.84936]
[1777551619543,31.79,76250.11,70.6,0.06947,6e-05,8.94507]
[1777551621884,31.78,76251.59,70.6,0.0695,6e-05,8.94878]
[1777551625017,31.77,76248.29,70.6,0.06924,6e-05,8.92269]
[1777551625165,31.77,76248.29,70.6,0.06924,6e-05,8.92269]
[1777551626202,31.77,76248.26,70.6,0.06919,6e-05,8.91756]
[1777551626907,31.77,76236.62,70.6,0.06847,6e-05,8.84411]
[1777551628178,31.77,76230.06,70.6,0.06806,6e-05,8.80265]
[1777551630170,31.77,76226.84,70.6,0.06786,6e-05,8.78233]
[1777551630531,31.77,76225.81,70.6,0.06779,6e-05,8.7754]
[1777551631332,31.77,76225.04,70.6,0.06774,6e-05,8.77057]
[1777551631427,31.77,76225.04,70.6,0.06774,6e-05,8.77057]
[1777551631969,31.77,76225.04,70.6,0.06774,6e-05,8.77057]
[1777551633287,31.76,76218.83,70.6,0.06733,6e-05,8.72771]
[1777551634696,31.77,76219.04,70.6,0.06735,6e-05,8.72931]
[1777551636321,31.77,76208.31,70.6,0.0667,6e-05,8.66309]
[1777551636887,31.77,76208.31,70.6,0.0667,6e-05,8.66309]
[1777551638276,31.77,76205.07,70.6,0.06651,6e-05,8.64325]
[1777551641100,31.77,76204.11,70.6,0.06645,6e-05,8.6378]
[1777551646668,31.78,76202.68,70.6,0.06645,6e-05,8.63775]
[1777551651703,31.79,76201.94,70.6,0.06643,6e-05,8.63554]
[1777551652828,31.79,76201.94,70.6,0.06643,6e-05,8.63554]
[1777551656632,31.79,76205.78,70.6,0.06667,6e-05,8.66012]
[1777551661773,31.8,76208.87,70.6,0.06694,6e-05,8.68708]
[1777551663391,31.8,76208.89,70.6,0.06694,6e-05,8.68732]
[1777551663787,31.8,76213.86,70.6,0.06724,6e-05,8.71841]
[1777551670180,31.84,76212.12,70.6,0.06739,6e-05,8.73322]
[1777551671052,31.87,76212.19,70.6,0.06758,6e-05,8.7516]
[1777551671829,31.88,76212.14,70.6,0.06763,6e-05,8.75707]
[1777551672432,31.89,76212.15,70.6,0.06769,6e-05,8.76283]
[1777551673731,31.89,76211.96,70.6,0.06768,6e-05,8.76164]
[1777551674594,31.91,76211.37,70.6,0.06775,6e-05,8.76907]
[1777551678203,31.92,76209.29,70.6,0.06774,6e-05,8.76751]
[1777551679047,31.92,76207.74,70.6,0.06765,6e-05,8.75841]
[1777551679721,31.93,76208.74,70.6,0.06772,6e-05,8.76522]
[1777551680492,31.93,76208.52,70.6,0.06771,6e-05,8.76442]
[1777551683021,31.93,76207.99,70.6,0.06769,6e-05,8.76227]
[1777551683896,31.93,76208.26,70.6,0.06771,6e-05,8.76454]
[1777551688204,31.93,76207.32,70.6,0.06768,6e-05,8.76106]
[1777551696900,31.94,76209.72,70.6,0.06785,6e-05,8.77778]
[1777551702058,31.96,76218.95,70.6,0.0685,6e-05,8.84381]
[1777551707092,31.96,76218.21,70.6,0.06848,6e-05,8.84157]
[1777551713301,31.96,76218.77,70.6,0.06853,6e-05,8.84602]
[1777551719178,31.97,76220.9,70.6,0.0687,6e-05,8.86388]
[1777551724213,31.97,76223.04,70.6,0.06886,6e-05,8.87936]
[1777551729251,31.97,76236.99,70.6,0.06974,6e-05,8.96894]
[1777551734286,31.98,76241.73,70.6,0.07005,6e-05,8.99995]
[1777551739329,31.98,76240.84,70.6,0.07001,6e-05,8.99527]
[1777551744357,31.98,76234.92,70.6,0.06965,6e-05,8.95911]
[1777551749392,31.98,76235.42,70.6,0.06969,6e-05,8.96351]
[1777551754427,31.98,76241.48,70.6,0.07006,6e-05,8.99925]
[1777551759462,31.98,76242.79,70.6,0.07015,6e-05,9.0082]
[1777551764497,31.98,76245.83,70.6,0.07034,6e-05,9.02793]
[1777551769532,31.99,76246.77,70.6,0.0704,6e-05,9.0342]
[1777551774567,31.99,76245.4,70.6,0.07032,6e-05,9.02583]
[1777551780254,31.99,76245.46,70.6,0.07033,6e-05,9.02649]
[1777551785645,31.99,76236.43,70.6,0.06977,6e-05,8.96995]
[1777551790680,31.99,76243.78,70.6,0.07023,6e-05,9.01679]
[1777551795715,31.99,76243.72,70.6,0.07023,6e-05,9.01669]
[1777551800749,31.99,76242.46,70.6,0.07015,6e-05,9.00896]
[1777551806052,31.99,76242.51,70.6,0.07016,6e-05,9.00947]
[1777551811827,31.99,76240.7,70.6,0.07003,6e-05,8.9951]
[1777551816979,31.99,76240.72,70.6,0.07003,6e-05,8.99552]
[1777551822904,31.99,76241.61,70.6,0.07009,6e-05,9.00147]
[1777551827940,31.99,76236.16,70.6,0.06975,6e-05,8.96749]
[1777551832976,31.99,76234.34,70.6,0.06965,6e-05,8.95668]
[1777551838011,31.99,76236.26,70.6,0.06977,6e-05,8.96934]
[1777551843053,31.99,76236.62,70.6,0.0698,6e-05,8.97212]
[1777551848088,31.99,76239.6,70.6,0.06999,6e-05,8.99132]
[1777551853123,32.0,76238.37,70.6,0.06991,6e-05,8.98381]
[1777551853776,32.0,76238.37,70.6,0.06991,6e-05,8.98381]
[1777551857445,32.0,76248.52,70.6,0.07055,6e-05,9.04801]
[1777551858356,32.0,76271.24,70.6,0.072,6e-05,9.19241]
[1777551858536,32.0,76271.24,70.6,0.072,6e-05,9.19241]
[1777551859258,31.99,76285.36,70.6,0.0729,6e-05,9.28256]
[1777551864869,31.99,76285.29,70.6,0.07288,6e-05,9.28021]
[1777551867385,31.99,76294.49,70.6,0.07346,6e-05,9.33856]
[1777551867450,31.99,76294.49,70.6,0.07346,6e-05,9.33856]
[1777551873028,31.99,76297.75,70.6,0.07362,7e-05,9.35309]
[1777551874275,31.99,76314.52,70.6,0.07471,7e-05,9.46105]
[1777551879309,31.93,76317.69,70.6,0.07457,7e-05,9.44781]
[1777551882998,31.9,76317.2,70.6,0.07436,7e-05,9.42738]
[1777551883104,31.9,76317.2,70.6,0.07436,7e-05,9.42738]
[1777551888586,31.85,76328.27,70.6,0.07473,7e-05,9.46438]
[1777551893596,31.81,76330.52,70.6,0.07465,7e-05,9.45707]
[1777551894415,31.81,76344.76,70.6,0.07559,7e-05,9.54911]
[1777551899450,31.76,76330.77,70.6,0.07435,7e-05,9.42769]
[1777551904485,31.76,76326.88,70.6,0.07407,7e-05,9.4003]
[1777551905251,31.76,76326.88,70.6,0.07407,7e-05,9.4003]
[1777551905347,31.76,76326.88,70.6,0.07407,7e-05,9.4003]
[1777551906308,31.76,76320.96,70.6,0.07368,7e-05,9.36144]
[1777551906498,31.76,76315.74,70.6,0.07333,7e-05,9.32726]
[1777551909690,31.76,76319.43,70.6,0.07355,7e-05,9.34887]
[1777551910527,31.76,76326.95,70.6,0.07404,7e-05,9.39745]
[1777551915562,31.75,76324.7,70.6,0.07388,7e-05,9.38099]
[1777551920597,31.75,76321.48,70.6,0.07365,7e-05,9.35837]
[1777551925636,31.75,76321.41,70.6,0.07363,7e-05,9.35637]
[1777551930671,31.75,76321.27,70.6,0.0736,7e-05,9.35394]
[1777551935706,31.74,76324.17,70.6,0.07375,7e-05,9.36755]
[1777551940741,31.74,76323.68,70.6,0.0737,7e-05,9.36276]
[1777551945777,31.74,76324.78,70.6,0.07376,7e-05,9.36831]
[1777551951095,31.74,76325.27,70.6,0.07378,7e-05,9.37049]
[1777551954960,31.73,76322.89,70.6,0.0736,7e-05,9.35302]
[1777551954962,31.73,76322.89,70.6,0.0736,7e-05,9.35302]
[1777551955061,31.73,76319.76,70.6,0.0734,7e-05,9.3327]
[1777551960204,31.73,76323.75,70.6,0.07363,7e-05,9.35563]
[1777551960425,31.73,76323.75,70.6,0.07363,7e-05,9.35563]
[1777551960457,31.73,76323.75,70.6,0.07363,7e-05,9.35563]
[1777551961599,31.73,76315.04,70.6,0.07304,7e-05,9.29731]
[1777551962293,31.73,76315.04,70.6,0.07304,7e-05,9.29731]
[1777551962931,31.72,76306.41,70.6,0.07246,6e-05,9.23994]
[1777551968773,31.72,76297.3,70.6,0.07184,6e-05,9.17791]
[1777551973976,31.71,76298.06,70.6,0.07185,6e-05,9.17905]
[1777551979010,31.71,76301.18,70.6,0.07202,6e-05,9.19608]
[1777551984047,31.7,76310.89,70.6,0.07261,7e-05,9.25534]
[1777551989082,31.7,76298.93,70.6,0.0718,6e-05,9.17454]
[1777551994117,31.69,76303.3,70.6,0.07203,6e-05,9.19593]
[1777551999152,31.68,76307.27,70.6,0.07224,6e-05,9.21746]
[1777552001640,31.68,76311.81,70.6,0.07252,6e-05,9.24537]
[1777552003779,31.68,76311.82,70.6,0.07251,6e-05,9.24468]
[1777552005118,31.68,76311.96,70.6,0.07251,6e-05,9.24409]
[1777552009255,31.67,76308.08,70.6,0.07223,6e-05,9.21613]
[1777552011352,31.67,76306.28,70.6,0.0721,6e-05,9.20312]
[1777552011878,31.67,76307.12,70.6,0.07214,6e-05,9.20786]
[1777552012635,31.67,76306.12,70.6,0.07207,6e-05,9.20072]
[1777552015704,31.67,76306.27,70.6,0.07206,6e-05,9.19965]
[1777552021317,31.66,76306.51,70.6,0.07204,6e-05,9.19783]
[1777552024880,31.66,76312.02,70.6,0.07237,6e-05,9.23063]
[1777552028356,31.65,76326.7,70.6,0.0733,7e-05,9.32282]
[1777552033394,31.64,76326.46,70.6,0.07324,7e-05,9.31703]
[1777552038430,31.64,76323.08,70.6,0.07298,7e-05,9.29106]
[1777552041680,31.63,76321.43,70.6,0.07284,7e-05,9.278]
[1777552042476,31.63,76321.43,70.6,0.07284,7e-05,9.278]
[1777552043113,31.63,76318.02,70.6,0.07261,7e-05,9.25513]
[1777552043653,31.63,76318.02,70.6,0.07261,7e-05,9.25513]
[1777552044370,31.63,76315.22,70.6,0.07242,7e-05,9.23627]
[1777552045746,31.63,76304.67,70.6,0.07173,6e-05,9.1668]
[1777552047315,31.63,76307.37,70.6,0.0719,6e-05,9.18362]
[1777552050756,31.63,76310.0,70.6,0.07204,6e-05,9.19803]
[1777552051535,31.63,76310.0,70.6,0.07204,6e-05,9.19803]
[1777552053055,31.62,76310.64,70.6,0.07204,6e-05,9.19726]
[1777552056401,31.62,76310.92,70.6,0.07204,6e-05,9.1971]
[1777552056929,31.62,76311.05,70.6,0.07204,6e-05,9.19728]
[1777552057575,31.62,76311.05,70.6,0.07204,6e-05,9.19728]
[1777552058282,31.62,76311.61,70.6,0.07207,6e-05,9.20024]
[1777552063605,31.61,76312.86,70.6,0.07211,6e-05,9.20428]
[1777552068640,31.61,76312.64,70.6,0.07206,6e-05,9.19947]
[1777552073675,31.6,76311.19,70.6,0.07193,6e-05,9.18675]
[1777552078710,31.6,76310.79,70.6,0.07188,6e-05,9.18091]
[1777552083745,31.59,76310.84,70.6,0.07185,6e-05,9.17798]
[1777552088780,31.59,76310.93,70.6,0.07182,6e-05,9.17534]
[1777552093815,31.58,76309.1,70.6,0.07167,6e-05,9.16027]
[1777552098850,31.58,76309.5,70.6,0.07166,6e-05,9.1598]
[1777552103885,31.57,76303.71,70.6,0.07126,6e-05,9.11953]
[1777552105773,31.57,76304.2,70.6,0.07128,6e-05,9.12215]
[1777552108682,31.57,76304.02,70.6,0.07126,6e-05,9.11992]
[1777552117983,31.56,76306.23,70.6,0.07132,6e-05,9.12472]
[1777552121672,31.56,76302.64,70.6,0.07108,6e-05,9.10057]
[1777552127050,31.55,76304.32,70.6,0.07115,6e-05,9.1081]
[1777552132086,31.55,76305.14,70.6,0.07118,6e-05,9.11106]
[1777552135337,31.55,76305.04,70.6,0.07117,6e-05,9.10948]
[1777552136510,31.55,76306.33,70.6,0.07124,6e-05,9.11733]
[1777552142181,31.54,76310.03,70.6,0.07145,6e-05,9.13778]
[1777552147342,31.54,76312.09,70.6,0.07156,6e-05,9.14902]
[1777552153258,31.53,76321.73,70.6,0.07215,7e-05,9.20763]
[1777552158292,31.53,76321.99,70.6,0.07213,7e-05,9.20637]
[1777552163328,31.52,76322.72,70.6,0.07215,7e-05,9.20821]
[1777552168366,31.52,76322.03,70.6,0.07208,7e-05,9.20086]
[1777552170260,31.52,76322.3,70.6,0.07209,7e-05,9.20204]
[1777552175416,31.51,76325.4,70.6,0.07222,7e-05,9.21458]
[1777552180821,31.51,76317.84,70.6,0.0717,6e-05,9.16263]
[1777552187500,31.5,76308.57,70.6,0.07107,6e-05,9.09939]
[1777552192535,31.5,76316.07,70.6,0.07153,6e-05,9.14566]
[1777552192861,31.5,76316.07,70.6,0.07153,6e-05,9.14566]
[1777552194463,31.5,76317.06,70.6,0.07159,6e-05,9.1516]
[1777552199584,31.49,76314.9,70.6,0.07142,6e-05,9.13493]
[1777552202782,31.49,76318.17,70.6,0.07163,6e-05,9.1552]
[1777552203845,31.49,76317.9,70.6,0.0716,6e-05,9.15251]
[1777552209660,31.49,76320.51,70.6,0.07174,6e-05,9.16671]
[1777552214695,31.48,76319.99,70.6,0.07168,6e-05,9.16101]
[1777552219730,31.48,76320.75,70.6,0.07171,6e-05,9.16364]
[1777552224765,31.47,76319.88,70.6,0.07163,6e-05,9.15573]
[1777552225555,31.47,76319.88,70.6,0.07163,6e-05,9.15573]
[1777552226024,31.47,76326.24,70.6,0.07204,7e-05,9.19652]
[1777552226424,31.47,76326.24,70.6,0.07204,7e-05,9.19652]
[1777552228092,31.47,76340.65,70.6,0.07297,7e-05,9.28921]
[1777552231815,31.47,76340.97,70.6,0.07297,7e-05,9.28934]
[1777552235072,31.47,76327.06,70.6,0.07201,7e-05,9.19285]
[1777552235844,31.47,76327.06,70.6,0.07201,7e-05,9.19285]
[1777552238119,31.46,76332.66,70.6,0.07236,7e-05,9.22763]
[1777552242403,31.46,76331.99,70.6,0.0723,7e-05,9.22159]
[1777552248549,31.46,76331.93,70.6,0.07226,7e-05,9.2179]
[1777552252269,31.45,76332.5,70.6,0.07228,7e-05,9.21941]
[1777552252731,31.45,76332.5,70.6,0.07228,7e-05,9.21941]
[1777552252775,31.45,76332.5,70.6,0.07228,7e-05,9.21941]
[1777552252858,31.45,76332.5,70.6,0.07228,7e-05,9.21941]
[1777552253781,31.45,76336.27,70.6,0.07251,7e-05,9.24282]
[1777552254000,31.45,76346.95,70.6,0.07321,7e-05,9.31184]
[1777552254103,31.45,76363.7,70.6,0.07432,7e-05,9.42171]
[1777552257399,31.44,76364.58,70.6,0.07435,7e-05,9.42494]
[1777552258217,31.44,76364.47,70.6,0.07433,7e-05,9.42336]
[1777552258284,31.44,76364.47,70.6,0.07433,7e-05,9.42336]
[1777552258375,31.44,76364.47,70.6,0.07433,7e-05,9.42336]
[1777552258585,31.44,76364.47,70.6,0.07433,7e-05,9.42336]
[1777552259421,31.44,76364.2,70.6,0.07432,7e-05,9.42158]
[1777552259516,31.44,76364.2,70.6,0.07432,7e-05,9.42158]
[1777552260682,31.44,76372.59,70.6,0.07486,7e-05,9.47509]
[1777552261128,31.44,76377.99,70.6,0.07521,7e-05,9.50978]
[1777552261932,31.44,76374.51,70.6,0.07498,7e-05,9.48678]
[1777552265917,31.43,76367.27,70.6,0.07445,7e-05,9.43541]
[1777552266221,31.43,76356.43,70.6,0.07373,7e-05,9.36414]
[1777552266985,31.43,76360.97,70.6,0.07403,7e-05,9.39319]
[1777552267090,31.43,76360.97,70.6,0.07403,7e-05,9.39319]
[1777552270372,31.43,76369.9,70.6,0.0746,7e-05,9.4494]
[1777552276745,31.42,76382.06,70.6,0.07536,7e-05,9.52422]
[1777552277599,31.42,76382.02,70.6,0.07533,7e-05,9.52198]
[1777552277744,31.42,76382.02,70.6,0.07533,7e-05,9.52198]
[1777552278474,31.42,76372.64,70.6,0.07469,7e-05,9.45908]
[1777552280743,31.41,76376.46,70.6,0.07494,7e-05,9.48339]
[1777552283389,31.41,76362.81,70.6,0.074,7e-05,9.39079]
[1777552285147,31.41,76348.14,70.6,0.07301,7e-05,9.29244]
[1777552289791,31.4,76354.59,70.6,0.07341,7e-05,9.3326]
[1777552291238,31.4,76351.39,70.6,0.07318,7e-05,9.31025]
[1777552294709,31.4,76347.16,70.6,0.07285,7e-05,9.27636]
[1777552297394,31.39,76340.39,70.6,0.0724,7e-05,9.23097]
[1777552297439,31.39,76340.39,70.6,0.0724,7e-05,9.23097]
[1777552297528,31.39,76340.39,70.6,0.0724,7e-05,9.23097]
[1777552297541,31.39,76340.39,70.6,0.0724,7e-05,9.23097]
[1777552298463,31.39,76340.27,70.6,0.07238,7e-05,9.22963]
[1777552298471,31.39,76340.27,70.6,0.07238,7e-05,9.22963]
[1777552300015,31.39,76359.46,70.6,0.07364,7e-05,9.35397]
[1777552302932,31.39,76358.91,70.6,0.07358,7e-05,9.34889]
[1777552308389,31.38,76356.48,70.6,0.07337,7e-05,9.32795]
[1777552313870,31.38,76365.12,70.6,0.07392,7e-05,9.38189]
[1777552314744,31.38,76367.88,70.6,0.07409,7e-05,9.39932]
[1777552320473,31.37,76367.64,70.6,0.07402,7e-05,9.39229]
[1777552325508,31.36,76366.89,70.6,0.07393,7e-05,9.3836]
[1777552330543,31.36,76368.79,70.6,0.07402,7e-05,9.39237]
[1777552335036,31.35,76361.97,70.6,0.07353,7e-05,9.34388]
[1777552340613,31.34,76358.44,70.6,0.07326,7e-05,9.31689]
[1777552345648,31.34,76353.33,70.6,0.07289,7e-05,9.28024]
[1777552350683,31.33,76352.73,70.6,0.07282,7e-05,9.27337]
[1777552355718,31.33,76351.53,70.6,0.07268,7e-05,9.25896]
[1777552360753,31.33,76349.98,70.6,0.07255,7e-05,9.24594]
[1777552365788,31.32,76354.29,70.6,0.0728,7e-05,9.27123]
[1777552370823,31.32,76354.41,70.6,0.07278,7e-05,9.26903]
[1777552375860,31.31,76355.72,70.6,0.07284,7e-05,9.27455]
[1777552380896,31.31,76359.16,70.6,0.07303,7e-05,9.29388]
[1777552385931,31.3,76358.96,70.6,0.07298,7e-05,9.28938]
[1777552390966,31.3,76351.6,70.6,0.07247,7e-05,9.23804]
[1777552396001,31.29,76355.89,70.6,0.07272,7e-05,9.26323]
[1777552401036,31.29,76356.11,70.6,0.0727,7e-05,9.26173]
[1777552406071,31.28,76354.75,70.6,0.07259,7e-05,9.24995]
[1777552409186,31.28,76353.6,70.6,0.07249,7e-05,9.24073]
[1777552414609,31.28,76339.65,70.6,0.07154,7e-05,9.14422]
[1777552420170,31.27,76335.03,70.6,0.07121,6e-05,9.112]
[1777552425205,31.27,76335.98,70.6,0.07126,6e-05,9.1164]
[1777552430241,31.27,76333.11,70.6,0.07105,6e-05,9.09612]
[1777552435276,31.27,76329.18,70.6,0.07078,6e-05,9.06904]
[1777552440713,31.26,76326.59,70.6,0.0706,6e-05,9.05111]
[1777552443440,31.26,76319.71,70.6,0.07015,6e-05,9.00577]
[1777552443611,31.26,76319.71,70.6,0.07015,6e-05,9.00577]
[1777552444474,31.26,76319.24,70.6,0.07012,6e-05,9.0023]
[1777552450381,31.26,76306.39,70.6,0.06929,6e-05,8.91879]
[1777552456423,31.26,76307.72,70.6,0.06937,6e-05,8.92658]
[1777552457312,31.26,76307.72,70.6,0.06937,6e-05,8.92658]
[1777552462498,31.26,76301.99,70.6,0.069,6e-05,8.8891]
[1777552463752,31.26,76302.05,70.6,0.069,6e-05,8.8894]
[1777552465379,31.26,76302.2,70.6,0.06901,6e-05,8.89018]
[1777552466903,31.26,76302.33,70.6,0.06901,6e-05,8.89092]
[1777552469513,31.26,76316.44,70.6,0.06991,6e-05,8.98112]
[1777552474549,31.26,76319.04,70.6,0.07004,6e-05,8.99308]
[1777552480591,31.25,76318.98,70.6,0.07002,6e-05,8.99118]
[1777552485626,31.25,76321.5,70.6,0.07017,6e-05,9.00621]
[1777552490661,31.25,76323.69,70.6,0.07029,6e-05,9.01903]
[1777552496703,31.25,76325.78,70.6,0.07041,6e-05,9.03085]
[1777552501739,31.24,76318.26,70.6,0.06991,6e-05,8.98062]
[1777552507199,31.24,76320.36,70.6,0.07004,6e-05,8.99351]
[1777552510390,31.24,76313.41,70.6,0.06958,6e-05,8.94764]
[1777552515838,31.24,76311.76,70.6,0.06947,6e-05,8.9361]
[1777552520872,31.24,76311.15,70.6,0.06942,6e-05,8.93147]
[1777552525908,31.24,76312.09,70.6,0.06948,6e-05,8.93689]
[1777552530943,31.24,76311.45,70.6,0.06943,6e-05,8.93213]
[1777552535978,31.24,76308.08,70.6,0.06918,6e-05,8.90637]
[1777552541013,31.24,76308.22,70.6,0.06919,6e-05,8.90692]
[1777552541580,31.24,76308.22,70.6,0.06919,6e-05,8.90692]
[1777552547054,31.24,76312.4,70.6,0.06945,6e-05,8.93332]
[1777552552090,31.23,76315.47,70.6,0.06964,6e-05,8.95249]
[1777552557125,31.23,76315.99,70.6,0.06967,6e-05,8.95505]
[1777552562161,31.23,76318.35,70.6,0.06981,6e-05,8.9694]
[1777552567197,31.23,76318.89,70.6,0.06983,6e-05,8.97181]
[1777552572232,31.23,76317.4,70.6,0.06973,6e-05,8.96117]
[1777552577267,31.23,76313.74,70.6,0.06948,6e-05,8.93668]
[1777552582302,31.23,76314.09,70.6,0.0695,6e-05,8.93813]
[1777552587337,31.22,76318.22,70.6,0.06975,6e-05,8.96391]
[1777552592372,31.22,76318.94,70.6,0.06976,6e-05,8.96404]
[1777552597407,31.22,76318.78,70.6,0.06974,6e-05,8.96206]
[1777552602442,31.22,76319.28,70.6,0.06977,6e-05,8.9643]
[1777552607478,31.22,76311.31,70.6,0.06925,6e-05,8.91215]
[1777552612513,31.22,76307.64,70.6,0.06901,6e-05,8.88799]
[1777552617547,31.22,76305.64,70.6,0.06888,6e-05,8.87468]
[1777552622585,31.22,76304.38,70.6,0.06879,6e-05,8.86614]
[1777552627620,31.22,76301.71,70.6,0.06862,6e-05,8.84866]
[1777552632655,31.22,76299.39,70.6,0.06847,6e-05,8.83352]
[1777552637690,31.21,76301.55,70.6,0.06861,6e-05,8.84709]
[1777552642725,31.21,76301.82,70.6,0.06862,6e-05,8.8485]
[1777552647761,31.21,76301.6,70.6,0.0686,6e-05,8.84677]
[1777552652796,31.21,76308.85,70.6,0.06903,6e-05,8.88943]
[1777552657831,31.21,76310.96,70.6,0.06916,6e-05,8.90242]
[1777552662866,31.21,76310.59,70.6,0.06913,6e-05,8.89926]
[1777552667901,31.21,76313.26,70.6,0.06929,6e-05,8.91562]
[1777552672936,31.21,76308.79,70.6,0.069,6e-05,8.88578]
[1777552677970,31.21,76308.5,70.6,0.06897,6e-05,8.8832]
[1777552683006,31.21,76307.12,70.6,0.06888,6e-05,8.87377]
[1777552688048,31.2,76306.6,70.6,0.06884,6e-05,8.86969]
[1777552693083,31.2,76306.51,70.6,0.06883,6e-05,8.86845]
[1777552698118,31.2,76304.53,70.6,0.06869,6e-05,8.85517]
[1777552703153,31.2,76302.24,70.6,0.06854,6e-05,8.83997]
[1777552709196,31.2,76304.88,70.6,0.06871,6e-05,8.85635]
[1777552714231,31.2,76302.16,70.6,0.06851,6e-05,8.83493]
[1777552719266,31.2,76302.86,70.6,0.06855,6e-05,8.83911]
[1777552724301,31.2,76303.64,70.6,0.06859,6e-05,8.84382]
[1777552729336,31.2,76303.68,70.6,0.06859,6e-05,8.84376]
[1777552734370,31.2,76303.82,70.6,0.0686,6e-05,8.84439]
[1777552740413,31.2,76304.33,70.6,0.06863,6e-05,8.84727]
[1777552745448,31.2,76303.0,70.6,0.06854,6e-05,8.83842]
[1777552750483,31.2,76307.9,70.6,0.06885,6e-05,8.86949]
[1777552755518,31.2,76308.55,70.6,0.06888,6e-05,8.87318]
[1777552760553,31.2,76308.59,70.6,0.06888,6e-05,8.87299]
[1777552765588,31.2,76311.48,70.6,0.06906,6e-05,8.89115]
[1777552771630,31.19,76312.07,70.6,0.06907,6e-05,8.89072]
[1777552776665,31.19,76308.08,70.6,0.06881,6e-05,8.86463]
[1777552781701,31.19,76308.0,70.6,0.0688,6e-05,8.86386]
[1777552786736,31.19,76308.53,70.6,0.06883,6e-05,8.86694]
[1777552792779,31.19,76307.78,70.6,0.06878,6e-05,8.86169]
[1777552797813,31.19,76307.77,70.6,0.06877,6e-05,8.86121]
[1777552802848,31.19,76307.47,70.6,0.06875,6e-05,8.85887]
[1777552807883,31.19,76315.8,70.6,0.06927,6e-05,8.91181]
[1777552812917,31.19,76316.9,70.6,0.06934,6e-05,8.91807]
[1777552817953,31.19,76306.49,70.6,0.06867,6e-05,8.85031]
[1777552822991,31.19,76303.93,70.6,0.0685,6e-05,8.83357]
[1777552828028,31.19,76310.36,70.6,0.06891,6e-05,8.87467]
[1777552833064,31.19,76307.51,70.6,0.0687,6e-05,8.85239]
[1777552838097,31.18,76307.87,70.6,0.06872,6e-05,8.85433]
[1777552843133,31.18,76306.75,70.6,0.06864,6e-05,8.84693]
[1777552848168,31.18,76306.27,70.6,0.06861,6e-05,8.84367]
[1777552853204,31.18,76304.31,70.6,0.06849,6e-05,8.83102]
[1777552858240,31.18,76303.62,70.6,0.06844,6e-05,8.82657]
[1777552863275,31.18,76304.54,70.6,0.0685,6e-05,8.83244]
[1777552868310,31.18,76301.35,70.6,0.0683,6e-05,8.812]
[1777552873350,31.18,76301.2,70.6,0.06829,6e-05,8.81109]
[1777552879392,31.18,76301.27,70.6,0.06829,6e-05,8.81158]
[1777552885497,31.18,76301.12,70.6,0.06828,6e-05,8.81061]
[1777552890532,31.18,76288.19,70.6,0.06747,6e-05,8.72798]
[1777552893381,31.18,76286.03,70.6,0.06731,6e-05,8.71097]
[1777552898043,31.19,76292.79,70.6,0.06774,6e-05,8.75463]
[1777552901130,31.19,76289.13,70.6,0.06752,6e-05,8.73159]
[1777552906644,31.19,76286.27,70.6,0.06735,6e-05,8.71429]
[1777552912537,31.19,76284.8,70.6,0.06726,6e-05,8.7056]
[1777552917721,31.19,76274.87,70.6,0.06666,6e-05,8.64429]
[1777552922756,31.19,76276.95,70.6,0.0668,6e-05,8.6589]
[1777552928798,31.2,76277.24,70.6,0.06684,6e-05,8.6624]
[1777552933833,31.2,76275.5,70.6,0.06675,6e-05,8.65292]
[1777552936613,31.2,76277.75,70.6,0.06689,6e-05,8.66752]
[1777552938457,31.2,76277.56,70.6,0.06688,6e-05,8.66692]
[1777552943904,31.2,76277.62,70.6,0.06691,6e-05,8.66951]
[1777552948940,31.21,76271.18,70.6,0.06653,6e-05,8.63047]
[1777552953975,31.21,76270.37,70.6,0.06647,6e-05,8.62384]
[1777552959010,31.21,76271.71,70.6,0.06658,6e-05,8.63442]
[1777552964070,31.22,76267.14,70.6,0.06631,6e-05,8.60726]
[1777552970087,31.22,76265.33,70.6,0.06623,6e-05,8.59903]
[1777552975122,31.22,76268.3,70.6,0.06644,6e-05,8.61989]
[1777552980157,31.23,76269.87,70.6,0.06655,6e-05,8.63182]
[1777552985192,31.23,76280.48,70.6,0.06723,6e-05,8.70098]
[1777552990229,31.23,76278.56,70.6,0.06713,6e-05,8.69033]
[1777552995264,31.24,76278.7,70.6,0.06716,6e-05,8.69322]
[1777553000298,31.24,76278.4,70.6,0.06715,6e-05,8.69304]
[1777553003397,31.24,76278.66,70.6,0.06718,6e-05,8.69538]
[1777553009362,31.24,76279.64,70.6,0.06726,6e-05,8.70406]
[1777553009910,31.24,76279.64,70.6,0.06726,6e-05,8.70406]
[1777553010635,31.24,76279.64,70.6,0.06726,6e-05,8.70406]
[1777553016411,31.25,76277.3,70.6,0.06712,6e-05,8.68804]
[1777553021446,31.25,76268.83,70.6,0.06661,6e-05,8.63626]
[1777553026481,31.25,76266.68,70.6,0.0665,6e-05,8.6249]
[1777553031516,31.26,76265.52,70.6,0.06645,6e-05,8.61975]
[1777553036551,31.26,76265.11,70.6,0.06644,6e-05,8.61933]
[1777553039738,31.26,76264.64,70.6,0.06642,6e-05,8.61721]
[1777553048075,31.27,76263.91,70.6,0.06642,6e-05,8.61652]
[1777553048637,31.27,76247.81,70.6,0.06543,6e-05,8.51568]
[1777553048851,31.27,76247.81,70.6,0.06543,6e-05,8.51568]
[1777553049643,31.27,76233.9,70.6,0.0646,6e-05,8.42931]
[1777553052534,31.27,76234.57,70.6,0.06465,6e-05,8.43493]
[1777553057699,31.28,76235.37,70.6,0.06474,6e-05,8.44392]
[1777553062734,31.28,76235.52,70.6,0.06478,6e-05,8.44804]
[1777553066570,31.29,76230.54,70.6,0.0645,6e-05,8.41885]
[1777553068855,31.29,76226.59,70.6,0.06428,6e-05,8.39629]
[1777553071269,31.29,76225.5,70.6,0.06423,6e-05,8.39088]
[1777553074395,31.29,76227.0,70.6,0.06431,6e-05,8.39881]
[1777553077506,31.3,76234.66,70.6,0.06479,6e-05,8.44783]
[1777553081809,31.3,76230.41,70.6,0.06455,6e-05,8.4237]
[1777553086908,31.31,76227.67,70.6,0.06443,6e-05,8.41108]
[1777553088011,31.31,76227.67,70.6,0.06443,6e-05,8.41108]
[1777553093957,31.31,76225.22,70.6,0.06433,6e-05,8.40027]
[1777553098992,31.32,76219.91,70.6,0.06404,6e-05,8.3707]
[1777553104027,31.33,76218.55,70.6,0.064,6e-05,8.36574]
[1777553105534,31.33,76218.55,70.6,0.064,6e-05,8.36574]
[1777553107048,31.33,76234.82,70.6,0.065,6e-05,8.46898]
[1777553110063,31.33,76238.1,70.6,0.06521,6e-05,8.49051]
[1777553110290,31.33,76238.1,70.6,0.06521,6e-05,8.49051]
[1777553110667,31.33,76238.1,70.6,0.06521,6e-05,8.49051]
[1777553115705,31.33,76240.46,70.6,0.06537,6e-05,8.50769]
[1777553116133,31.34,76240.29,70.6,0.06537,6e-05,8.50756]
[1777553122152,31.34,76246.78,70.6,0.06579,6e-05,8.55048]
[1777553127188,31.34,76250.11,70.6,0.06602,6e-05,8.57341]
[1777553132360,31.34,76251.94,70.6,0.06612,6e-05,8.58287]
[1777553138265,31.35,76254.91,70.6,0.06633,6e-05,8.60411]
[1777553143300,31.35,76260.05,70.6,0.06666,6e-05,8.63814]
[1777553144822,31.35,76260.05,70.6,0.06666,6e-05,8.63814]
[1777553150349,31.35,76260.33,70.6,0.0667,6e-05,8.64196]
[1777553155384,31.36,76260.89,70.6,0.06675,6e-05,8.64699]
[1777553160419,31.36,76265.69,70.6,0.06706,6e-05,8.67872]
[1777553165454,31.36,76265.37,70.6,0.06705,6e-05,8.67819]
[1777553170489,31.36,76266.98,70.6,0.06716,6e-05,8.6895]
[1777553175524,31.37,76259.79,70.6,0.06673,6e-05,8.64533]
[1777553180559,31.37,76256.71,70.6,0.06656,6e-05,8.62742]
[1777553185376,31.37,76261.81,70.6,0.06688,6e-05,8.66064]
[1777553185584,31.37,76261.81,70.6,0.06688,6e-05,8.66064]
[1777553186657,31.37,76261.15,70.6,0.06684,6e-05,8.65672]
[1777553192643,31.37,76261.96,70.6,0.06689,6e-05,8.65999]
[1777553197678,31.37,76257.49,70.6,0.06662,6e-05,8.63313]
[1777553202713,31.38,76263.35,70.6,0.067,6e-05,8.67149]
[1777553207748,31.38,76264.22,70.6,0.06706,6e-05,8.67818]
[1777553212787,31.38,76264.49,70.6,0.06709,6e-05,8.68105]
[1777553217822,31.38,76265.15,70.6,0.06715,6e-05,8.68636]
[1777553222857,31.38,76266.34,70.6,0.06723,6e-05,8.69495]
[1777553227892,31.39,76270.47,70.6,0.0675,6e-05,8.72215]
[1777553230890,31.39,76271.76,70.6,0.06758,6e-05,8.73065]
[1777553231142,31.39,76271.8,70.6,0.06759,6e-05,8.73105]
[1777553235129,31.39,76271.98,70.6,0.0676,6e-05,8.73284]
[1777553240983,31.39,76277.45,70.6,0.06795,6e-05,8.76818]
[1777553241254,31.39,76277.45,70.6,0.06795,6e-05,8.76818]
[1777553242469,31.39,76278.48,70.6,0.06802,6e-05,8.77483]
[1777553248033,31.39,76284.8,70.6,0.06842,6e-05,8.81554]
[1777553253069,31.39,76283.95,70.6,0.06834,6e-05,8.80684]
[1777553258104,31.39,76283.56,70.6,0.06832,6e-05,8.80467]
[1777553263139,31.39,76285.87,70.6,0.06847,6e-05,8.81964]
[1777553268706,31.39,76288.29,70.6,0.06862,6e-05,8.83521]
[1777553274216,31.39,76286.57,70.6,0.06852,6e-05,8.82453]
[1777553279254,31.39,76286.94,70.6,0.06854,6e-05,8.82714]
[1777553284291,31.39,76294.4,70.6,0.06902,6e-05,8.87492]
[1777553289326,31.39,76298.06,70.6,0.06925,6e-05,8.89813]
[1777553294361,31.39,76295.09,70.6,0.06906,6e-05,8.87898]
[1777553299396,31.39,76289.94,70.6,0.06873,6e-05,8.84605]
[1777553304431,31.39,76290.78,70.6,0.06878,6e-05,8.85155]
[1777553309466,31.39,76290.95,70.6,0.0688,6e-05,8.85277]
[1777553314501,31.39,76294.9,70.6,0.06902,6e-05,8.87455]
[1777553319536,31.39,76294.14,70.6,0.06898,6e-05,8.86972]
[1777553324571,31.39,76295.26,70.6,0.06905,6e-05,8.87688]
[1777553329606,31.39,76293.12,70.6,0.06891,6e-05,8.86324]
[1777553334641,31.39,76293.22,70.6,0.06892,6e-05,8.86392]
[1777553339676,31.39,76293.08,70.6,0.06891,6e-05,8.86305]
[1777553344714,31.39,76293.01,70.6,0.06891,6e-05,8.86263]
[1777553347261,31.39,76297.26,70.6,0.06917,6e-05,8.88976]
[1777553352767,31.39,76295.56,70.6,0.06906,6e-05,8.8787]
[1777553357802,31.39,76295.39,70.6,0.06905,6e-05,8.87746]
[1777553359387,31.39,76295.43,70.6,0.06905,6e-05,8.8777]
[1777553360832,31.39,76294.11,70.6,0.06897,6e-05,8.86924]
[1777553366247,31.39,76295.8,70.6,0.06908,6e-05,8.87994]
[1777553369829,31.39,76295.35,70.6,0.06905,6e-05,8.87699]
[1777553372835,31.39,76295.62,70.6,0.06904,6e-05,8.87507]
[1777553373632,31.39,76292.96,70.6,0.06887,6e-05,8.85805]
[1777553378954,31.39,76281.75,70.6,0.06817,6e-05,8.78722]
[1777553382212,31.39,76284.13,70.6,0.06832,6e-05,8.80272]
[1777553384124,31.39,76284.42,70.6,0.06834,6e-05,8.80466]
[1777553387346,31.39,76281.91,70.6,0.06819,6e-05,8.78914]
[1777553387870,31.39,76281.91,70.6,0.06819,6e-05,8.78914]
[1777553388604,31.39,76281.13,70.6,0.06814,6e-05,8.78431]
[1777553389452,31.39,76280.35,70.6,0.06809,6e-05,8.77949]
[1777553391003,31.39,76279.25,70.6,0.06803,6e-05,8.77265]
[1777553393307,31.4,76277.08,70.6,0.0679,6e-05,8.75935]
[1777553398096,31.4,76277.46,70.6,0.06793,6e-05,8.76246]
[1777553401110,31.4,76292.11,70.6,0.06885,6e-05,8.85619]
[1777553407153,31.4,76296.82,70.6,0.06915,6e-05,8.88616]
[1777553412188,31.4,76296.42,70.6,0.06912,6e-05,8.88341]
[1777553417223,31.4,76295.42,70.6,0.06906,6e-05,8.87677]
[1777553422258,31.4,76298.15,70.6,0.06923,6e-05,8.89391]
[1777553424261,31.4,76298.08,70.6,0.06922,6e-05,8.89339]
[1777553426315,31.4,76305.44,70.6,0.06969,6e-05,8.94038]
[1777553432328,31.39,76306.92,70.6,0.06975,6e-05,8.94518]
[1777553437363,31.39,76306.97,70.6,0.06974,6e-05,8.94471]
[1777553442398,31.39,76306.5,70.6,0.0697,6e-05,8.94092]
[1777553445227,31.39,76311.13,70.6,0.07,6e-05,8.97034]
[1777553445913,31.39,76311.13,70.6,0.07,6e-05,8.97034]
[1777553446748,31.39,76311.19,70.6,0.07,6e-05,8.97033]
[1777553452560,31.39,76310.84,70.6,0.06996,6e-05,8.96714]
[1777553458515,31.39,76311.51,70.6,0.06999,6e-05,8.97018]
[1777553462049,31.39,76313.56,70.6,0.07012,6e-05,8.98302]
[1777553462494,31.39,76325.02,70.6,0.07085,6e-05,9.05644]
[1777553464567,31.38,76342.38,70.6,0.07198,7e-05,9.16864]
[1777553464573,31.38,76343.84,70.6,0.07207,7e-05,9.17767]
[1777553469592,31.38,76343.69,70.6,0.07206,7e-05,9.17718]
[1777553474628,31.39,76346.5,70.6,0.07225,7e-05,9.19595]
[1777553479662,31.39,76349.33,70.6,0.07244,7e-05,9.21464]
[1777553484697,31.39,76359.68,70.6,0.07312,7e-05,9.28214]
[1777553489733,31.38,76359.95,70.6,0.07314,7e-05,9.28347]
[1777553494768,31.38,76363.25,70.6,0.07332,7e-05,9.30086]
[1777553499803,31.38,76364.4,70.6,0.07339,7e-05,9.30775]
[1777553502569,31.38,76366.85,70.6,0.07355,7e-05,9.32356]
[1777553508932,31.38,76382.08,70.6,0.07455,7e-05,9.42241]
[1777553514909,31.38,76369.18,70.6,0.07367,7e-05,9.33539]
[1777553519944,31.38,76364.43,70.6,0.07335,7e-05,9.30342]
[1777553524979,31.37,76351.0,70.6,0.07246,7e-05,9.21518]
[1777553530063,31.38,76347.33,70.6,0.07222,7e-05,9.19134]
[1777553532300,31.38,76332.3,70.6,0.07124,6e-05,9.09377]
[1777553532555,31.38,76332.3,70.6,0.07124,6e-05,9.09377]
[1777553532836,31.38,76332.3,70.6,0.07124,6e-05,9.09377]
[1777553533037,31.38,76315.33,70.6,0.07014,6e-05,8.98432]
[1777553533388,31.38,76315.33,70.6,0.07014,6e-05,8.98432]
[1777553533527,31.38,76315.33,70.6,0.07014,6e-05,8.98432]
[1777553533669,31.38,76315.33,70.6,0.07014,6e-05,8.98432]
[1777553533857,31.38,76315.33,70.6,0.07014,6e-05,8.98432]
[1777553534257,31.38,76284.73,70.6,0.0682,6e-05,8.78823]
[1777553534796,31.38,76284.73,70.6,0.0682,6e-05,8.78823]
[1777553535113,31.38,76284.73,70.6,0.0682,6e-05,8.78823]
[1777553535232,31.38,76284.73,70.6,0.0682,6e-05,8.78823]
[1777553541196,31.38,76282.68,70.6,0.06807,6e-05,8.77562]
[1777553542739,31.38,76282.0,70.6,0.06803,6e-05,8.77146]
[1777553546978,31.38,76288.1,70.6,0.06842,6e-05,8.81044]
[1777553552172,31.38,76291.51,70.6,0.06861,6e-05,8.82857]
[1777553555438,31.38,76291.62,70.6,0.06861,6e-05,8.82924]
[1777553556200,31.38,76291.27,70.6,0.0686,6e-05,8.82758]
[1777553559578,31.38,76292.55,70.6,0.0687,6e-05,8.83743]
[1777553561199,31.38,76298.18,70.6,0.06906,6e-05,8.87394]
[1777553565988,31.38,76296.78,70.6,0.06899,6e-05,8.86734]
[1777553566007,31.38,76296.78,70.6,0.06899,6e-05,8.86734]
[1777553566270,31.39,76288.41,70.6,0.06847,6e-05,8.81443]
[1777553571304,31.39,76279.48,70.6,0.06791,6e-05,8.75805]
[1777553576340,31.39,76290.46,70.6,0.0686,6e-05,8.8281]
[1777553581374,31.39,76291.43,70.6,0.06866,6e-05,8.83419]
[1777553586410,31.39,76292.12,70.6,0.06871,6e-05,8.83848]
[1777553591445,31.39,76287.37,70.6,0.06841,6e-05,8.80819]
[1777553596480,31.39,76287.3,70.6,0.0684,6e-05,8.8078]
[1777553601515,31.39,76284.39,70.6,0.06822,6e-05,8.78934]
[1777553606550,31.39,76280.14,70.6,0.06796,6e-05,8.76252]
[1777553611585,31.39,76282.02,70.6,0.06805,6e-05,8.77114]
[1777553616621,31.39,76286.71,70.6,0.06835,6e-05,8.80105]
[1777553621656,31.39,76289.95,70.6,0.06855,6e-05,8.82144]
[1777553626692,31.39,76289.97,70.6,0.06855,6e-05,8.8213]
[1777553631727,31.39,76289.82,70.6,0.06854,6e-05,8.82008]
[1777553636762,31.39,76288.14,70.6,0.06843,6e-05,8.8092]
[1777553641797,31.38,76289.01,70.6,0.06848,6e-05,8.81457]
[1777553646832,31.38,76292.19,70.6,0.06868,6e-05,8.8346]
[1777553651867,31.38,76289.27,70.6,0.06849,6e-05,8.81563]
[1777553656902,31.38,76289.67,70.6,0.06851,6e-05,8.81798]
[1777553661937,31.38,76289.03,70.6,0.06847,6e-05,8.81371]
[1777553666728,31.38,76290.18,70.6,0.06854,6e-05,8.82091]
[1777553667611,31.38,76292.71,70.6,0.0687,6e-05,8.83696]
[1777553673014,31.38,76294.41,70.6,0.06878,6e-05,8.84367]
[1777553677989,31.38,76295.66,70.6,0.06885,6e-05,8.85133]
[1777553683085,31.38,76290.76,70.6,0.06854,6e-05,8.81973]
[1777553688120,31.38,76289.17,70.6,0.06844,6e-05,8.80947]
[1777553692538,31.38,76289.58,70.6,0.06847,6e-05,8.81199]
[1777553698191,31.38,76290.79,70.6,0.06854,6e-05,8.81952]
[1777553702755,31.38,76290.38,70.6,0.06851,6e-05,8.81673]
[1777553703419,31.38,76290.38,70.6,0.06851,6e-05,8.81673]
[1777553704836,31.38,76290.42,70.6,0.06851,6e-05,8.81691]
[1777553707790,31.38,76280.36,70.6,0.06788,6e-05,8.75294]
[1777553713296,31.38,76289.28,70.6,0.06844,6e-05,8.80973]
[1777553718331,31.38,76289.16,70.6,0.06843,6e-05,8.80885]
[1777553723366,31.38,76289.93,70.6,0.06848,6e-05,8.81364]
[1777553728401,31.38,76290.25,70.6,0.0685,6e-05,8.81553]
[1777553733436,31.38,76290.67,70.6,0.0685,6e-05,8.81448]
[1777553738471,31.38,76290.4,70.6,0.06848,6e-05,8.8126]
[1777553743506,31.38,76291.78,70.6,0.06857,6e-05,8.8212]
[1777553748541,31.38,76291.77,70.6,0.06856,6e-05,8.82093]
[1777553753576,31.38,76295.5,70.6,0.0688,6e-05,8.84445]
[1777553759618,31.38,76294.1,70.6,0.0687,6e-05,8.83514]
[1777553764653,31.38,76286.62,70.6,0.06823,6e-05,8.78735]
[1777553766245,31.38,76286.62,70.6,0.06823,6e-05,8.78735]
[1777553770376,31.38,76278.62,70.6,0.06773,6e-05,8.73676]
[1777553775736,31.38,76277.01,70.6,0.06764,6e-05,8.72733]
[1777553777346,31.38,76277.01,70.6,0.06764,6e-05,8.72733]
[1777553777828,31.38,76269.36,70.6,0.06717,6e-05,8.67928]
[1777553783791,31.38,76267.43,70.6,0.06706,6e-05,8.66838]
[1777553788826,31.38,76274.65,70.6,0.06752,6e-05,8.7148]
[1777553793118,31.38,76274.13,70.6,0.06746,6e-05,8.70831]
[1777553793480,31.38,76274.13,70.6,0.06746,6e-05,8.70831]
[1777553794219,31.38,76266.94,70.6,0.06702,6e-05,8.66322]
[1777553795173,31.38,76266.93,70.6,0.06702,6e-05,8.66338]
[1777553797236,31.38,76266.93,70.6,0.06702,6e-05,8.66359]
[1777553799307,31.39,76267.79,70.6,0.06708,6e-05,8.66943]
[1777553804938,31.39,76277.49,70.6,0.0677,6e-05,8.73187]
[1777553809973,31.39,76283.22,70.6,0.06806,6e-05,8.76854]
[1777553815008,31.39,76283.72,70.6,0.06809,6e-05,8.77186]
[1777553815801,31.39,76283.72,70.6,0.06809,6e-05,8.77186]
[1777553821050,31.39,76284.04,70.6,0.06811,6e-05,8.77406]
[1777553826085,31.39,76283.71,70.6,0.06809,6e-05,8.77213]
[1777553831120,31.39,76286.52,70.6,0.06827,6e-05,8.79011]
[1777553836155,31.39,76284.5,70.6,0.06814,6e-05,8.77739]
[1777553841190,31.39,76281.93,70.6,0.06799,6e-05,8.76131]
[1777553846227,31.39,76279.34,70.6,0.06783,6e-05,8.7453]
[1777553851261,31.39,76279.27,70.6,0.0678,6e-05,8.74173]
[1777553856297,31.39,76283.26,70.6,0.06806,6e-05,8.76743]
[1777553861332,31.39,76283.71,70.6,0.06809,6e-05,8.77046]
[1777553866367,31.39,76283.95,70.6,0.0681,6e-05,8.7722]
[1777553871402,31.39,76283.65,70.6,0.06809,6e-05,8.7705]
[1777553876437,31.39,76283.64,70.6,0.06809,6e-05,8.77066]
[1777553881472,31.39,76282.69,70.6,0.06803,6e-05,8.7649]
[1777553886507,31.39,76277.82,70.6,0.06773,6e-05,8.73434]
[1777553891542,31.39,76281.27,70.6,0.06795,6e-05,8.75661]
[1777553896577,31.39,76281.12,70.6,0.06794,6e-05,8.75596]
[1777553901612,31.39,76283.98,70.6,0.06813,6e-05,8.77435]
[1777553906646,31.39,76283.26,70.6,0.06808,6e-05,8.76999]
[1777553911682,31.4,76283.09,70.6,0.06805,6e-05,8.76557]
[1777553916717,31.4,76283.36,70.6,0.06807,6e-05,8.76755]
[1777553922759,31.4,76284.94,70.6,0.06817,6e-05,8.77782]
[1777553927794,31.4,76284.32,70.6,0.06813,6e-05,8.77408]
[1777553932828,31.4,76288.67,70.6,0.06841,6e-05,8.80189]
[1777553937864,31.4,76289.85,70.6,0.06848,6e-05,8.80945]
[1777553942899,31.4,76290.25,70.6,0.06851,6e-05,8.81203]
[1777553947935,31.4,76290.01,70.6,0.06849,6e-05,8.81055]
[1777553952970,31.4,76292.4,70.6,0.06865,6e-05,8.82581]
[1777553959522,31.4,76291.87,70.6,0.06861,6e-05,8.82244]
[1777553965054,31.4,76289.69,70.6,0.06848,6e-05,8.80866]
[1777553970089,31.4,76286.69,70.6,0.06829,6e-05,8.78983]
[1777553975124,31.4,76285.88,70.6,0.06822,6e-05,8.7815]
[1777553980159,31.4,76283.72,70.6,0.06809,6e-05,8.76818]
[1777553985194,31.4,76283.92,70.6,0.0681,6e-05,8.76992]
[1777553989382,31.4,76285.6,70.6,0.06821,6e-05,8.78087]
[1777553989472,31.4,76285.6,70.6,0.06821,6e-05,8.78087]
[1777553990798,31.4,76275.75,70.6,0.0676,6e-05,8.71852]
[1777553993607,31.4,76276.46,70.6,0.06764,6e-05,8.7233]
[1777553997761,31.4,76276.3,70.6,0.06764,6e-05,8.7229]
[1777554004068,31.4,76293.03,70.6,0.0687,6e-05,8.83025]
[1777554006439,31.4,76294.12,70.6,0.06877,6e-05,8.83722]
[1777554010461,31.4,76300.6,70.6,0.06918,6e-05,8.87845]
[1777554014830,31.4,76302.99,70.6,0.06932,6e-05,8.89301]
[1777554015643,31.4,76302.99,70.6,0.06932,6e-05,8.89301]
[1777554020416,31.4,76298.52,70.6,0.06903,6e-05,8.86394]
[1777554025480,31.4,76299.91,70.6,0.06912,6e-05,8.87255]
[1777554029316,31.4,76301.28,70.6,0.0692,6e-05,8.88111]
[1777554029332,31.4,76301.28,70.6,0.0692,6e-05,8.88111]
[1777554034544,31.4,76309.37,70.6,0.06969,6e-05,8.92858]
[1777554039580,31.4,76308.97,70.6,0.06965,6e-05,8.92524]
[1777554041942,31.4,76309.37,70.6,0.06968,6e-05,8.9275]
[1777554047635,31.4,76311.61,70.6,0.06981,6e-05,8.94089]
[1777554052671,31.39,76306.34,70.6,0.06946,6e-05,8.90632]
[1777554057706,31.39,76306.87,70.6,0.06949,6e-05,8.90909]
[1777554061381,31.39,76302.24,70.6,0.06919,6e-05,8.87907]
[1777554062963,31.39,76291.48,70.6,0.06851,6e-05,8.8103]
[1777554063645,31.39,76291.48,70.6,0.06851,6e-05,8.8103]
[1777554068113,31.39,76282.09,70.6,0.06793,6e-05,8.75092]
[1777554070250,31.39,76281.56,70.6,0.06789,6e-05,8.74784]
[1777554072161,31.39,76281.31,70.6,0.06788,6e-05,8.74655]
[1777554074668,31.39,76280.99,70.6,0.06786,6e-05,8.74481]
[1777554074694,31.39,76280.99,70.6,0.06786,6e-05,8.74481]
[1777554078252,31.4,76277.01,70.6,0.06762,6e-05,8.72017]
[1777554078854,31.4,76277.01,70.6,0.06762,6e-05,8.72017]
[1777554081139,31.4,76280.03,70.6,0.06782,6e-05,8.73982]
[1777554088672,31.4,76280.51,70.6,0.06786,6e-05,8.74382]
[1777554090745,31.4,76280.86,70.6,0.06788,6e-05,8.7463]
[1777554092816,31.4,76282.37,70.6,0.06798,6e-05,8.75614]
[1777554102015,31.4,76288.43,70.6,0.06835,6e-05,8.79241]
[1777554107781,31.4,76290.96,70.6,0.06851,6e-05,8.80868]
[1777554108492,31.4,76289.92,70.6,0.06844,6e-05,8.80214]
[1777554111414,31.4,76285.73,70.6,0.06818,6e-05,8.77561]
[1777554117119,31.4,76282.88,70.6,0.06801,6e-05,8.75826]
[1777554118588,31.4,76282.88,70.6,0.06801,6e-05,8.75826]
[1777554121721,31.4,76283.37,70.6,0.06804,6e-05,8.76169]
[1777554127191,31.4,76283.29,70.6,0.06805,6e-05,8.7619]
[1777554132226,31.41,76282.8,70.6,0.06802,6e-05,8.75933]
[1777554137261,31.41,76288.88,70.6,0.06841,6e-05,8.79838]
[1777554139168,31.41,76289.68,70.6,0.06846,6e-05,8.80352]
[1777554139768,31.41,76289.68,70.6,0.06846,6e-05,8.80352]
[1777554140483,31.41,76289.65,70.6,0.06846,6e-05,8.80342]
[1777554144391,31.41,76289.51,70.6,0.06845,6e-05,8.80266]
[1777554146846,31.41,76289.51,70.6,0.06845,6e-05,8.80276]
[1777554151396,31.41,76297.42,70.6,0.06895,6e-05,8.85328]
[1777554153426,31.41,76308.92,70.6,0.06966,6e-05,8.92323]
[1777554158782,31.41,76311.59,70.6,0.06982,6e-05,8.9397]
[1777554163383,31.4,76311.88,70.6,0.06983,6e-05,8.9407]
[1777554169488,31.4,76314.99,70.6,0.07001,6e-05,8.95921]
[1777554174522,31.4,76316.63,70.6,0.07011,6e-05,8.96842]
[1777554177067,31.4,76322.93,70.6,0.07051,6e-05,9.00852]
[1777554182579,31.4,76324.59,70.6,0.07059,6e-05,9.01747]
[1777554186208,31.39,76322.77,70.6,0.07047,6e-05,9.00493]
[1777554186798,31.39,76322.77,70.6,0.07047,6e-05,9.00493]
[1777554192649,31.39,76324.2,70.6,0.07054,6e-05,9.01224]
[1777554197684,31.39,76322.52,70.6,0.07042,6e-05,9.00006]
[1777554202719,31.39,76323.88,70.6,0.07049,6e-05,9.00748]
[1777554207754,31.39,76324.11,70.6,0.07049,6e-05,9.00758]
[1777554212761,31.38,76325.64,70.6,0.07056,6e-05,9.01268]
[1777554214794,31.38,76330.41,70.6,0.07086,6e-05,9.04288]
[1777554219838,31.38,76325.44,70.6,0.07052,6e-05,9.00865]
[1777554224873,31.38,76328.55,70.6,0.0707,6e-05,9.02718]
[1777554230309,31.37,76328.61,70.6,0.07069,6e-05,9.02625]
[1777554234805,31.37,76331.48,70.6,0.07086,6e-05,9.04297]
[1777554235512,31.37,76332.31,70.6,0.07091,6e-05,9.04798]
[1777554240986,31.37,76331.8,70.6,0.07085,6e-05,9.04255]
[1777554246027,31.37,76330.95,70.6,0.07078,6e-05,9.03539]
[1777554251062,31.36,76328.76,70.6,0.07062,6e-05,9.01961]
[1777554256097,31.36,76330.64,70.6,0.07073,6e-05,9.03015]
[1777554261132,31.36,76327.93,70.6,0.07054,6e-05,9.01107]
[1777554265971,31.36,76327.73,70.6,0.07051,6e-05,9.00888]
[1777554267280,31.36,76324.97,70.6,0.07033,6e-05,8.99051]
[1777554268388,31.35,76325.09,70.6,0.07034,6e-05,8.99101]
[1777554270732,31.35,76318.42,70.6,0.0699,6e-05,8.9475]
[1777554270854,31.35,76318.42,70.6,0.0699,6e-05,8.9475]
[1777554273927,31.35,76304.5,70.6,0.06898,6e-05,8.85379]
[1777554274120,31.35,76304.5,70.6,0.06898,6e-05,8.85379]
[1777554276556,31.35,76294.74,70.6,0.06836,6e-05,8.79145]
[1777554280620,31.35,76295.65,70.6,0.06842,6e-05,8.79732]
[1777554281413,31.35,76295.8,70.6,0.06843,6e-05,8.79833]
[1777554285772,31.35,76295.98,70.6,0.06844,6e-05,8.79955]
[1777554291342,31.35,76309.07,70.6,0.06927,6e-05,8.88312]
[1777554296377,31.35,76308.11,70.6,0.06921,6e-05,8.87662]
[1777554297152,31.35,76308.11,70.6,0.06921,6e-05,8.87662]
[1777554302419,31.35,76293.8,70.6,0.0683,6e-05,8.78515]
[1777554304372,31.35,76292.3,70.6,0.06821,6e-05,8.77578]
[1777554305788,31.35,76292.1,70.6,0.06819,6e-05,8.77451]
[1777554306741,31.35,76291.66,70.6,0.06817,6e-05,8.77191]
[1777554307185,31.35,76290.3,70.6,0.06808,6e-05,8.76338]
[1777554307528,31.35,76290.3,70.6,0.06808,6e-05,8.76338]
[1777554307728,31.35,76290.3,70.6,0.06808,6e-05,8.76338]
[1777554308509,31.35,76286.49,70.6,0.06785,6e-05,8.73932]
[1777554310606,31.35,76271.44,70.6,0.06691,6e-05,8.64438]
[1777554315772,31.36,76261.56,70.6,0.06632,6e-05,8.58366]
[1777554315856,31.36,76261.56,70.6,0.06632,6e-05,8.58366]
[1777554320243,31.36,76264.22,70.6,0.0665,6e-05,8.60227]
[1777554326587,31.36,76269.54,70.6,0.06685,6e-05,8.63759]
[1777554329485,31.36,76270.76,70.6,0.06693,6e-05,8.64586]
[1777554330213,31.36,76271.83,70.6,0.067,6e-05,8.65287]
[1777554331479,31.36,76270.39,70.6,0.06691,6e-05,8.64404]
[1777554332084,31.36,76270.39,70.6,0.06691,6e-05,8.64404]
[1777554334604,31.36,76268.18,70.6,0.06675,6e-05,8.62707]
[1777554335592,31.37,76268.27,70.6,0.06677,6e-05,8.62849]
[1777554340930,31.37,76276.65,70.6,0.0673,6e-05,8.68258]
[1777554344047,31.37,76276.7,70.6,0.06731,6e-05,8.6835]
[1777554349748,31.37,76280.8,70.6,0.06758,6e-05,8.71054]
[1777554355790,31.37,76283.38,70.6,0.06775,6e-05,8.72782]
[1777554356202,31.37,76283.38,70.6,0.06775,6e-05,8.72782]
[1777554361080,31.37,76284.32,70.6,0.06781,6e-05,8.73421]
[1777554361211,31.37,76284.36,70.6,0.06781,6e-05,8.73474]
[1777554363968,31.37,76298.11,70.6,0.06868,6e-05,8.82248]
[1777554365392,31.37,76302.77,70.6,0.06898,6e-05,8.85221]
[1777554370852,31.37,76302.6,70.6,0.06896,6e-05,8.85095]
[1777554371595,31.37,76302.83,70.6,0.06898,6e-05,8.85239]
[1777554377091,31.37,76293.61,70.6,0.06839,6e-05,8.79343]
[1777554377741,31.37,76296.46,70.6,0.06858,6e-05,8.81165]
[1777554382985,31.37,76300.37,70.6,0.06882,6e-05,8.83667]
[1777554389027,31.37,76300.51,70.6,0.06883,6e-05,8.83758]
[1777554394062,31.37,76308.06,70.6,0.06928,6e-05,8.88211]
[1777554399096,31.37,76306.08,70.6,0.06916,6e-05,8.86913]
[1777554404132,31.37,76302.36,70.6,0.06892,6e-05,8.84503]
[1777554409168,31.37,76303.88,70.6,0.06901,6e-05,8.85448]
[1777554414203,31.37,76303.93,70.6,0.06901,6e-05,8.85442]
[1777554419237,31.37,76295.63,70.6,0.06848,6e-05,8.80127]
[1777554424653,31.37,76289.61,70.6,0.06811,6e-05,8.76315]
[1777554430315,31.37,76291.42,70.6,0.06823,6e-05,8.77527]
[1777554435982,31.37,76292.66,70.6,0.06831,6e-05,8.78349]
[1777554439950,31.37,76290.82,70.6,0.06819,6e-05,8.77215]
[1777554445420,31.37,76294.04,70.6,0.06841,6e-05,8.79342]
[1777554450457,31.37,76302.58,70.6,0.06895,6e-05,8.84815]
[1777554455492,31.37,76298.06,70.6,0.06864,6e-05,8.81574]
[1777554460525,31.37,76298.01,70.6,0.06864,6e-05,8.81568]
[1777554465560,31.38,76299.21,70.6,0.06872,6e-05,8.82364]
[1777554470595,31.38,76301.76,70.6,0.06888,6e-05,8.84013]
[1777554478651,31.38,76301.67,70.6,0.06887,6e-05,8.83966]
[1777554483686,31.38,76306.62,70.6,0.06919,6e-05,8.87137]
[1777554488729,31.38,76301.54,70.6,0.06886,6e-05,8.83872]
[1777554493764,31.38,76302.96,70.6,0.06895,6e-05,8.84772]
[1777554498779,31.38,76303.3,70.6,0.06897,6e-05,8.8498]
[1777554500519,31.38,76302.9,70.6,0.06895,6e-05,8.84719]
[1777554502549,31.38,76302.92,70.6,0.06895,6e-05,8.84723]
[1777554504374,31.38,76303.0,70.6,0.06895,6e-05,8.84769]
[1777554506411,31.38,76302.98,70.6,0.06895,6e-05,8.84752]
[1777554507205,31.38,76302.98,70.6,0.06895,6e-05,8.84752]
[1777554507919,31.38,76302.87,70.6,0.06894,6e-05,8.84678]
[1777554510281,31.38,76302.76,70.6,0.06894,6e-05,8.84605]
[1777554513224,31.37,76295.26,70.6,0.06844,6e-05,8.79454]
[1777554514704,31.38,76292.31,70.6,0.06825,6e-05,8.77588]
[1777554520953,31.38,76294.41,70.6,0.06839,6e-05,8.78978]
[1777554525988,31.38,76291.19,70.6,0.06819,6e-05,8.76976]
[1777554531213,31.38,76287.28,70.6,0.06795,6e-05,8.74544]
[1777554537065,31.38,76282.11,70.6,0.06764,6e-05,8.71398]
[1777554542100,31.38,76277.11,70.6,0.06734,6e-05,8.68336]
[1777554542996,31.38,76277.11,70.6,0.06734,6e-05,8.68336]
[1777554545040,31.38,76276.53,70.6,0.06731,6e-05,8.68022]
[1777554545689,31.38,76277.4,70.6,0.06737,6e-05,8.68598]
[1777554552170,31.39,76278.83,70.6,0.06747,6e-05,8.69664]
[1777554557205,31.39,76278.79,70.6,0.06748,6e-05,8.69743]
[1777554561603,31.39,76286.21,70.6,0.06795,6e-05,8.74529]
[1777554567275,31.39,76286.26,70.6,0.06796,6e-05,8.74637]
[1777554572310,31.39,76292.88,70.6,0.06836,6e-05,8.78543]
[1777554574159,31.39,76295.04,70.6,0.0685,6e-05,8.79924]
[1777554576268,31.39,76296.06,70.6,0.06856,6e-05,8.80583]
[1777554581373,31.39,76302.95,70.6,0.069,6e-05,8.84983]
[1777554583040,31.39,76304.04,70.6,0.06907,6e-05,8.85677]
[1777554588226,31.39,76296.09,70.6,0.06856,6e-05,8.80607]
[1777554593457,31.39,76296.55,70.6,0.0686,6e-05,8.80929]
[1777554598492,31.39,76296.09,70.6,0.06857,6e-05,8.80654]
[1777554603042,31.39,76295.16,70.6,0.06851,6e-05,8.80074]
[1777554603602,31.39,76294.45,70.6,0.06847,6e-05,8.79632]
[1777554609569,31.39,76300.64,70.6,0.06886,6e-05,8.83596]
[1777554611762,31.39,76300.38,70.6,0.06884,6e-05,8.83429]
[1777554613217,31.39,76299.09,70.6,0.06876,6e-05,8.82604]
[1777554618632,31.39,76291.83,70.6,0.06831,6e-05,8.78021]
[1777554623668,31.39,76289.69,70.6,0.06818,6e-05,8.76701]
[1777554626535,31.39,76289.93,70.6,0.06819,6e-05,8.76874]
[1777554628511,31.39,76286.11,70.6,0.06796,6e-05,8.74468]
[1777554629149,31.39,76286.11,70.6,0.06796,6e-05,8.74468]
[1777554631193,31.39,76271.7,70.6,0.06706,6e-05,8.65415]
[1777554638227,31.4,76271.17,70.6,0.06702,6e-05,8.64871]
[1777554645359,31.4,76255.4,70.6,0.06607,6e-05,8.55213]
[1777554650859,31.41,76249.14,70.6,0.06572,6e-05,8.516]
[1777554655894,31.41,76244.48,70.6,0.06546,6e-05,8.48933]
[1777554660929,31.41,76255.6,70.6,0.06616,6e-05,8.56137]
[1777554665964,31.42,76261.65,70.6,0.06656,6e-05,8.60123]
[1777554671001,31.42,76252.26,70.6,0.066,6e-05,8.54411]
[1777554676036,31.42,76252.74,70.6,0.06605,6e-05,8.54929]
[1777554681079,31.43,76259.82,70.6,0.06651,6e-05,8.59591]
[1777554686114,31.43,76253.39,70.6,0.06613,6e-05,8.55732]
[1777554691179,31.43,76242.66,70.6,0.06549,6e-05,8.49191]
[1777554697191,31.44,76245.25,70.6,0.06565,6e-05,8.5078]
[1777554703235,31.44,76245.9,70.6,0.06572,6e-05,8.51448]
[1777554709277,31.45,76246.27,70.6,0.06577,6e-05,8.51926]
[1777554714312,31.45,76247.54,70.6,0.06586,6e-05,8.52919]
[1777554719347,31.45,76257.84,70.6,0.06651,6e-05,8.59528]
[1777554724382,31.45,76247.04,70.6,0.06586,6e-05,8.52911]
[1777554729417,31.46,76245.92,70.6,0.06581,6e-05,8.52397]
[1777554734452,31.46,76247.9,70.6,0.06595,6e-05,8.53811]
[1777554739487,31.46,76247.28,70.6,0.06593,6e-05,8.5359]
[1777554744522,31.46,76247.4,70.6,0.06595,6e-05,8.5383]
[1777554749557,31.47,76249.84,70.6,0.06612,6e-05,8.55508]
[1777554750256,31.47,76249.84,70.6,0.06612,6e-05,8.55508]
[1777554752192,31.47,76250.64,70.6,0.06617,6e-05,8.56038]
[1777554753749,31.47,76266.95,70.6,0.06716,6e-05,8.65956]
[1777554757032,31.47,76270.76,70.6,0.0674,6e-05,8.68415]
[1777554760310,31.47,76268.85,70.6,0.06728,6e-05,8.67243]
[1777554761304,31.47,76268.31,70.6,0.06725,6e-05,8.66929]
[1777554766683,31.47,76267.94,70.6,0.06724,6e-05,8.66786]
[1777554773732,31.47,76269.21,70.6,0.06733,6e-05,8.6769]
[1777554779071,31.47,76268.04,70.6,0.06726,6e-05,8.67017]
[1777554785521,31.48,76258.83,70.6,0.0667,6e-05,8.61352]
[1777554787193,31.48,76259.94,70.6,0.06678,6e-05,8.621]
[1777554791060,31.48,76271.26,70.6,0.06749,6e-05,8.69306]
[1777554791078,31.48,76271.26,70.6,0.06749,6e-05,8.69306]
[1777554798909,31.48,76273.26,70.6,0.06762,6e-05,8.70673]
[1777554803944,31.48,76272.29,70.6,0.06757,6e-05,8.70129]
[1777554808369,31.48,76273.6,70.6,0.06765,6e-05,8.70984]
[1777554814014,31.48,76272.07,70.6,0.06754,6e-05,8.69772]
[1777554819049,31.48,76271.48,70.6,0.06752,6e-05,8.69477]
[1777554824084,31.49,76271.58,70.6,0.06753,6e-05,8.69618]
[1777554829119,31.49,76271.6,70.6,0.06754,6e-05,8.69709]
[1777554834154,31.49,76275.43,70.6,0.06778,6e-05,8.72205]
[1777554839188,31.49,76276.19,70.6,0.06784,6e-05,8.72743]
[1777554842841,31.49,76276.18,70.6,0.06784,6e-05,8.72771]
[1777554843426,31.49,76276.18,70.6,0.06784,6e-05,8.72771]
[1777554843767,31.49,76275.92,70.6,0.06783,6e-05,8.72629]
[1777554845816,31.49,76275.86,70.6,0.06782,6e-05,8.72603]
[1777554847990,31.49,76277.79,70.6,0.06795,6e-05,8.73847]
[1777554848012,31.49,76277.79,70.6,0.06795,6e-05,8.73847]
[1777554854294,31.49,76289.87,70.6,0.06871,6e-05,8.81545]
[1777554859329,31.49,76291.36,70.6,0.0688,6e-05,8.82499]
[1777554863801,31.49,76290.47,70.6,0.06875,6e-05,8.8194]
[1777554864682,31.49,76290.47,70.6,0.06875,6e-05,8.8194]
[1777554866321,31.49,76281.77,70.6,0.0682,6e-05,8.76422]
[1777554871413,31.49,76281.27,70.6,0.06815,6e-05,8.75831]
[1777554872622,31.49,76281.27,70.6,0.06815,6e-05,8.75831]
[1777554882490,31.49,76285.64,70.6,0.06844,6e-05,8.78717]
[1777554888532,31.49,76284.28,70.6,0.06836,6e-05,8.77892]
[1777554893567,31.5,76285.08,70.6,0.06841,6e-05,8.78435]
[1777554898601,31.5,76288.69,70.6,0.06864,6e-05,8.80749]
[1777554901515,31.5,76288.63,70.6,0.06864,6e-05,8.80717]
[1777554906658,31.5,76286.4,70.6,0.0685,6e-05,8.79321]
[1777554911693,31.5,76287.46,70.6,0.06857,6e-05,8.80017]
[1777554916728,31.5,76287.33,70.6,0.06856,6e-05,8.79956]
[1777554921763,31.5,76289.57,70.6,0.06871,6e-05,8.81402]
[1777554924456,31.5,76289.3,70.6,0.06869,6e-05,8.81233]
[1777554927790,31.5,76296.47,70.6,0.06914,6e-05,8.85799]
[1777554930028,31.5,76296.85,70.6,0.06917,6e-05,8.86035]
[1777554936521,31.5,76298.05,70.6,0.06922,6e-05,8.86411]
[1777554936579,31.5,76298.05,70.6,0.06922,6e-05,8.86411]
[1777554937559,31.5,76296.54,70.6,0.06912,6e-05,8.85443]
[1777554938448,31.5,76285.7,70.6,0.06844,6e-05,8.78556]
[1777554946732,31.5,76284.61,70.6,0.06837,6e-05,8.77907]
[1777554951973,31.5,76291.48,70.6,0.06881,6e-05,8.82321]
[1777554957010,31.5,76291.12,70.6,0.06879,6e-05,8.82101]
[1777554962045,31.5,76291.1,70.6,0.06879,6e-05,8.82101]
[1777554967080,31.5,76296.62,70.6,0.06914,6e-05,8.85631]
[1777554972115,31.5,76296.78,70.6,0.06915,6e-05,8.8572]
[1777554977150,31.5,76298.25,70.6,0.06924,6e-05,8.86647]
[1777554982207,31.5,76300.11,70.6,0.06936,6e-05,8.87818]
[1777554987127,31.5,76299.73,70.6,0.06933,6e-05,8.87558]
[1777554988122,31.5,76299.56,70.6,0.06932,6e-05,8.87446]
[1777554988414,31.5,76299.56,70.6,0.06932,6e-05,8.87446]
[1777554989749,31.5,76299.83,70.6,0.06933,6e-05,8.8761]
[1777554990187,31.5,76301.4,70.6,0.06943,6e-05,8.88612]
[1777554995276,31.5,76293.68,70.6,0.06892,6e-05,8.83301]
[1777554996209,31.5,76293.68,70.6,0.06892,6e-05,8.83301]
[1777554998208,31.5,76286.21,70.6,0.06845,6e-05,8.78568]
[1777554998828,31.5,76285.35,70.6,0.06839,6e-05,8.78022]
[1777555000139,31.5,76282.24,70.6,0.0682,6e-05,8.7606]
[1777555006354,31.5,76282.34,70.6,0.06821,6e-05,8.76202]
[1777555011389,31.5,76283.94,70.6,0.06832,6e-05,8.77265]
[1777555016424,31.5,76283.73,70.6,0.06831,6e-05,8.77171]
[1777555021458,31.5,76283.05,70.6,0.06827,6e-05,8.76777]
[1777555026493,31.5,76283.73,70.6,0.06832,6e-05,8.77244]
[1777555031529,31.5,76286.4,70.6,0.06849,6e-05,8.78963]
[1777555037571,31.5,76285.1,70.6,0.06841,6e-05,8.78161]
[1777555042606,31.5,76286.95,70.6,0.06853,6e-05,8.79361]
[1777555047640,31.5,76286.31,70.6,0.06849,6e-05,8.78972]
[1777555052675,31.5,76286.62,70.6,0.06848,6e-05,8.78839]
[1777555057711,31.5,76292.88,70.6,0.06888,6e-05,8.82843]
[1777555057921,31.5,76292.88,70.6,0.06888,6e-05,8.82843]
[1777555061755,31.5,76297.37,70.6,0.06917,6e-05,8.857]
[1777555062420,31.5,76297.51,70.6,0.06918,6e-05,8.85787]
[1777555063779,31.5,76300.18,70.6,0.06934,6e-05,8.87488]
[1777555070802,31.5,76301.01,70.6,0.06939,6e-05,8.8798]
[1777555075837,31.5,76299.04,70.6,0.06927,6e-05,8.86705]
[1777555080872,31.5,76299.53,70.6,0.0693,6e-05,8.87001]
[1777555085907,31.5,76300.25,70.6,0.06934,6e-05,8.87441]
[1777555090942,31.5,76303.02,70.6,0.06951,6e-05,8.8918]
[1777555093326,31.5,76303.02,70.6,0.06951,6e-05,8.8918]
[1777555098998,31.5,76307.76,70.6,0.06981,6e-05,8.92127]
[1777555104034,31.5,76308.84,70.6,0.06987,6e-05,8.92747]
[1777555109069,31.5,76309.02,70.6,0.06987,6e-05,8.92791]
[1777555113375,31.5,76312.94,70.6,0.07009,6e-05,8.94895]
[1777555120146,31.49,76314.23,70.6,0.07016,6e-05,8.95569]
[1777555125181,31.49,76318.34,70.6,0.07041,6e-05,8.98096]
[1777555130216,31.49,76312.51,70.6,0.07003,6e-05,8.94245]
[1777555135251,31.49,76312.21,70.6,0.07,6e-05,8.93948]
[1777555140286,31.49,76310.68,70.6,0.06989,6e-05,8.92863]
[1777555145321,31.49,76310.82,70.6,0.06989,6e-05,8.92843]
[1777555150356,31.48,76310.7,70.6,0.06987,6e-05,8.92652]
[1777555152628,31.48,76303.11,70.6,0.06938,6e-05,8.87775]
[1777555158414,31.48,76292.86,70.6,0.06872,6e-05,8.81172]
[1777555159510,31.48,76292.86,70.6,0.06872,6e-05,8.81172]
[1777555160271,31.48,76293.47,70.6,0.06876,6e-05,8.81556]
[1777555165464,31.48,76295.03,70.6,0.06886,6e-05,8.82524]
[1777555175534,31.48,76293.67,70.6,0.06875,6e-05,8.81281]
[1777555177704,31.48,76293.74,70.6,0.06875,6e-05,8.81327]
[1777555183590,31.48,76289.77,70.6,0.0685,6e-05,8.78842]
[1777555188625,31.48,76290.96,70.6,0.06858,6e-05,8.79625]
[1777555193660,31.48,76293.74,70.6,0.06876,6e-05,8.81418]
[1777555198694,31.48,76292.98,70.6,0.06871,6e-05,8.8096]
[1777555203730,31.48,76289.39,70.6,0.06849,6e-05,8.78717]
[1777555208765,31.49,76289.0,70.6,0.06847,6e-05,8.78531]
[1777555213800,31.49,76292.92,70.6,0.06872,6e-05,8.81065]
[1777555218835,31.49,76295.54,70.6,0.06889,6e-05,8.8277]
[1777555221134,31.49,76295.96,70.6,0.06892,6e-05,8.83047]
[1777555226890,31.49,76295.74,70.6,0.06891,6e-05,8.82935]
[1777555232932,31.49,76296.96,70.6,0.06897,6e-05,8.83377]
[1777555237967,31.49,76296.76,70.6,0.06895,6e-05,8.83267]
[1777555243004,31.49,76296.63,70.6,0.06895,6e-05,8.832]
[1777555247415,31.49,76291.77,70.6,0.06864,6e-05,8.80123]
[1777555249417,31.49,76291.59,70.6,0.06863,6e-05,8.80026]
[1777555250744,31.49,76291.58,70.6,0.06863,6e-05,8.80029]
[1777555251416,31.49,76292.2,70.6,0.06867,6e-05,8.80432]
[1777555257103,31.49,76295.23,70.6,0.06887,6e-05,8.82411]
[1777555262138,31.49,76296.88,70.6,0.06898,6e-05,8.83494]
[1777555267173,31.49,76294.0,70.6,0.0688,6e-05,8.81694]
[1777555272209,31.49,76288.55,70.6,0.06846,6e-05,8.78279]
[1777555277979,31.49,76289.2,70.6,0.06851,6e-05,8.7874]
[1777555283285,31.49,76288.91,70.6,0.06849,6e-05,8.78633]
[1777555285919,31.49,76284.28,70.6,0.0682,6e-05,8.75706]
[1777555287652,31.49,76274.87,70.6,0.06762,6e-05,8.69784]
[1777555287990,31.49,76274.87,70.6,0.06762,6e-05,8.69784]
[1777555293948,31.5,76267.06,70.6,0.06712,6e-05,8.64663]
[1777555294214,31.5,76267.06,70.6,0.06713,6e-05,8.64723]
[1777555299836,31.5,76267.14,70.6,0.06715,6e-05,8.64889]
[1777555305500,31.5,76270.56,70.6,0.06737,6e-05,8.67199]
[1777555306856,31.5,76277.61,70.6,0.06782,6e-05,8.71673]
[1777555312497,31.5,76282.7,70.6,0.06815,6e-05,8.74995]
[1777555317533,31.51,76281.95,70.6,0.06811,6e-05,8.74592]
[1777555322568,31.51,76290.81,70.6,0.06867,6e-05,8.80282]
[1777555326511,31.51,76293.89,70.6,0.06887,6e-05,8.82262]
[1777555331631,31.51,76293.66,70.6,0.06886,6e-05,8.82151]
[1777555336666,31.51,76295.65,70.6,0.06898,6e-05,8.83446]
[1777555337330,31.51,76295.65,70.6,0.06898,6e-05,8.83446]
[1777555337964,31.51,76295.65,70.6,0.06898,6e-05,8.83446]
[1777555339443,31.51,76297.21,70.6,0.06908,6e-05,8.84449]
[1777555344722,31.51,76297.85,70.6,0.06913,6e-05,8.84872]
[1777555349757,31.51,76296.13,70.6,0.06902,6e-05,8.83781]
[1777555354792,31.51,76296.32,70.6,0.06901,6e-05,8.83549]
[1777555359827,31.51,76298.19,70.6,0.06912,6e-05,8.84738]
[1777555361226,31.51,76300.98,70.6,0.0693,6e-05,8.86516]
[1777555363082,31.51,76301.18,70.6,0.06931,6e-05,8.8664]
[1777555368890,31.51,76301.55,70.6,0.06933,6e-05,8.86834]
[1777555370358,31.51,76301.55,70.6,0.06933,6e-05,8.86834]
[1777555375939,31.51,76299.53,70.6,0.0692,6e-05,8.85504]
[1777555380974,31.51,76299.25,70.6,0.06918,6e-05,8.85296]
[1777555384524,31.51,76297.41,70.6,0.06906,6e-05,8.84112]
[1777555384780,31.51,76297.41,70.6,0.06906,6e-05,8.84112]
[1777555384978,31.51,76297.41,70.6,0.06906,6e-05,8.84112]
[1777555385800,31.51,76294.56,70.6,0.06888,6e-05,8.82294]
[1777555391044,31.51,76286.6,70.6,0.06838,6e-05,8.77251]
[1777555391756,31.51,76286.6,70.6,0.06838,6e-05,8.77251]
[1777555392482,31.51,76284.92,70.6,0.06827,6e-05,8.76194]
[1777555395254,31.51,76285.87,70.6,0.06834,6e-05,8.76821]
[1777555395433,31.51,76285.87,70.6,0.06834,6e-05,8.76821]
[1777555398147,31.51,76286.45,70.6,0.06838,6e-05,8.77206]
[1777555401114,31.51,76261.64,70.6,0.06683,6e-05,8.61594]
[1777555406149,31.51,76256.87,70.6,0.06656,6e-05,8.58777]
[1777555411184,31.51,76256.66,70.6,0.06654,6e-05,8.58463]
[1777555416218,31.52,76255.46,70.6,0.06648,6e-05,8.57893]
[1777555421253,31.52,76256.8,70.6,0.06658,6e-05,8.58895]
[1777555426291,31.52,76255.8,70.6,0.06653,6e-05,8.58425]
[1777555431325,31.52,76255.22,70.6,0.06651,6e-05,8.58217]
[1777555436360,31.53,76252.28,70.6,0.06635,6e-05,8.56533]
[1777555441395,31.53,76246.77,70.6,0.06603,6e-05,8.53259]
[1777555446417,31.53,76246.28,70.6,0.06601,6e-05,8.531]
[1777555451468,31.54,76247.45,70.6,0.0661,6e-05,8.5404]
[1777555456503,31.54,76251.81,70.6,0.06639,6e-05,8.56921]
[1777555463552,31.54,76251.73,70.6,0.0664,6e-05,8.57065]
[1777555468586,31.54,76251.65,70.6,0.06641,6e-05,8.5715]
[1777555473622,31.55,76254.51,70.6,0.06657,6e-05,8.5872]
[1777555478657,31.55,76256.47,70.6,0.06671,6e-05,8.60065]
[1777555483692,31.55,76253.16,70.6,0.06651,6e-05,8.58103]
[1777555488726,31.55,76245.82,70.6,0.06608,6e-05,8.53656]
[1777555493762,31.55,76244.8,70.6,0.06603,6e-05,8.53174]
[1777555498806,31.56,76243.84,70.6,0.06599,6e-05,8.52729]
[1777555503677,31.56,76244.72,70.6,0.06605,6e-05,8.53396]
[1777555505362,31.56,76229.15,70.6,0.06511,6e-05,8.43775]
[1777555507681,31.56,76224.0,70.6,0.06481,6e-05,8.40675]
[1777555512730,31.56,76216.0,70.6,0.06436,6e-05,8.3603]
[1777555518959,31.57,76204.7,70.6,0.06372,6e-05,8.29438]
[1777555524996,31.58,76210.07,70.6,0.06408,6e-05,8.33193]
[1777555530040,31.58,76208.7,70.6,0.06403,6e-05,8.32673]
[1777555535075,31.59,76206.65,70.6,0.06393,6e-05,8.31463]
[1777555540110,31.59,76208.0,70.6,0.06404,6e-05,8.32624]
[1777555545146,31.6,76210.34,70.6,0.06421,6e-05,8.34394]
[1777555550181,31.61,76218.09,70.6,0.06471,6e-05,8.39468]
[1777555555216,31.61,76222.18,70.6,0.06498,6e-05,8.42266]
[1777555560251,31.61,76221.69,70.6,0.06498,6e-05,8.42224]
[1777555565288,31.62,76212.66,70.6,0.06446,6e-05,8.36939]
[1777555570321,31.62,76209.61,70.6,0.06431,6e-05,8.35367]
[1777555575356,31.63,76213.95,70.6,0.0646,6e-05,8.38339]
[1777555578277,31.63,76214.5,70.6,0.06464,6e-05,8.38735]
[1777555583413,31.63,76218.87,70.6,0.06494,6e-05,8.41803]
[1777555586620,31.64,76214.58,70.6,0.06469,6e-05,8.39264]
[1777555592475,31.64,76203.19,70.6,0.06402,6e-05,8.32326]
[1777555596503,31.65,76184.15,70.6,0.06292,6e-05,8.20963]
[1777555602030,31.65,76183.69,70.6,0.06293,6e-05,8.21014]
[1777555605677,31.66,76183.0,70.6,0.06293,6e-05,8.21008]
[1777555605714,31.66,76179.14,70.6,0.0627,6e-05,8.18661]
[1777555607077,31.66,76179.14,70.6,0.0627,6e-05,8.18661]
[1777555607149,31.66,76175.74,70.6,0.06251,6e-05,8.1663]
[1777555607590,31.66,76175.74,70.6,0.06251,6e-05,8.1663]
[1777555607717,31.66,76175.74,70.6,0.06251,6e-05,8.1663]
[1777555607816,31.66,76177.64,70.6,0.06262,6e-05,8.17819]
[1777555610752,31.66,76178.17,70.6,0.06266,6e-05,8.18175]
[1777555610853,31.66,76178.04,70.6,0.06266,6e-05,8.18165]
[1777555616643,31.67,76177.59,70.6,0.06268,6e-05,8.18422]
[1777555622181,31.68,76170.68,70.6,0.06232,6e-05,8.14684]
[1777555622378,31.68,76151.52,70.6,0.06122,6e-05,8.03241]
[1777555623602,31.68,76153.42,70.6,0.06133,6e-05,8.04382]
[1777555623639,31.68,76153.42,70.6,0.06133,6e-05,8.04382]
[1777555623944,31.68,76153.7,70.6,0.06136,6e-05,8.04659]
[1777555628403,31.68,76154.38,70.6,0.06141,6e-05,8.05209]
[1777555635034,31.69,76153.36,70.6,0.06139,6e-05,8.04959]
[1777555635991,31.69,76155.41,70.6,0.06151,6e-05,8.06246]
[1777555636092,31.69,76159.72,70.6,0.06177,6e-05,8.08894]
[1777555638771,31.7,76163.3,70.6,0.06199,6e-05,8.11256]
[1777555639174,31.7,76163.07,70.6,0.06199,6e-05,8.11216]
[1777555643158,31.7,76160.05,70.6,0.06183,6e-05,8.09531]
[1777555643284,31.7,76159.43,70.6,0.0618,6e-05,8.09252]
[1777555643932,31.7,76159.43,70.6,0.0618,6e-05,8.09252]
[1777555644027,31.7,76159.23,70.6,0.06179,6e-05,8.09132]
[1777555646286,31.7,76155.21,70.6,0.06156,6e-05,8.06759]
[1777555646320,31.7,76155.61,70.6,0.06159,6e-05,8.07103]
[1777555646965,31.7,76155.61,70.6,0.06159,6e-05,8.07103]
[1777555650328,31.71,76155.41,70.6,0.0616,6e-05,8.07174]
[1777555650407,31.71,76154.87,70.6,0.06159,6e-05,8.07041]
[1777555655928,31.71,76149.51,70.6,0.06128,6e-05,8.03705]
[1777555657503,31.71,76151.43,70.6,0.06139,6e-05,8.04905]
[1777555659977,31.72,76160.55,70.6,0.06193,6e-05,8.10488]
[1777555660359,31.72,76160.55,70.6,0.06193,6e-05,8.10488]
[1777555660740,31.72,76162.34,70.6,0.06205,6e-05,8.11711]
[1777555660962,31.72,76168.6,70.6,0.06241,6e-05,8.15494]
[1777555662871,31.72,76177.3,70.6,0.06293,6e-05,8.20861]
[1777555668013,31.73,76181.01,70.6,0.0632,6e-05,8.23596]
[1777555673048,31.73,76180.24,70.6,0.06319,6e-05,8.23514]
[1777555678082,31.74,76180.54,70.6,0.06324,6e-05,8.24076]
[1777555682111,31.74,76164.62,70.6,0.06234,6e-05,8.14723]
[1777555683607,31.75,76161.91,70.6,0.06219,6e-05,8.1317]
[1777555684374,31.75,76162.02,70.6,0.06221,6e-05,8.13361]
[1777555685329,31.75,76162.02,70.6,0.06221,6e-05,8.13361]
[1777555691192,31.75,76155.35,70.6,0.06184,6e-05,8.0955]
[1777555696228,31.75,76161.0,70.6,0.06219,6e-05,8.13134]
[1777555701263,31.76,76161.39,70.6,0.06223,6e-05,8.13505]
[1777555706414,31.76,76158.87,70.6,0.06209,6e-05,8.12098]
[1777555706514,31.76,76152.56,70.6,0.06173,6e-05,8.08328]
[1777555707722,31.76,76147.72,70.6,0.06146,6e-05,8.0551]
[1777555708312,31.76,76147.39,70.6,0.06144,6e-05,8.05352]
[1777555709800,31.76,76147.42,70.6,0.06145,6e-05,8.05409]
[1777555710326,31.76,76149.94,70.6,0.0616,6e-05,8.07015]
[1777555710580,31.76,76149.94,70.6,0.0616,6e-05,8.07015]
[1777555712340,31.76,76150.48,70.6,0.06162,6e-05,8.07067]
[1777555714760,31.77,76150.92,70.6,0.06165,6e-05,8.07402]
[1777555715361,31.77,76150.74,70.6,0.06165,6e-05,8.07383]
[1777555716398,31.77,76150.74,70.6,0.06165,6e-05,8.07383]
[1777555716426,31.77,76149.72,70.6,0.0616,6e-05,8.06859]
[1777555722410,31.77,76152.37,70.6,0.06177,6e-05,8.08647]
[1777555727445,31.77,76152.19,70.6,0.06177,6e-05,8.08702]
[1777555732480,31.78,76142.91,70.6,0.06126,6e-05,8.03301]
[1777555737515,31.78,76145.18,70.6,0.06141,6e-05,8.04864]
[1777555742550,31.78,76152.46,70.6,0.06184,6e-05,8.09423]
[1777555748179,31.79,76146.46,70.6,0.06151,6e-05,8.05958]
[1777555749599,31.79,76131.43,70.6,0.06066,6e-05,7.9709]
[1777555754634,31.79,76131.68,70.6,0.0607,6e-05,7.97491]
[1777555759669,31.8,76130.08,70.6,0.06063,6e-05,7.96776]
[1777555764704,31.8,76133.05,70.6,0.06083,6e-05,7.98782]
[1777555769740,31.8,76138.88,70.6,0.06118,6e-05,8.02469]
[1777555774776,31.81,76131.01,70.6,0.06073,6e-05,7.97626]
[1777555779815,31.81,76133.96,70.6,0.06091,6e-05,7.996]
[1777555784850,31.81,76134.3,70.6,0.06095,6e-05,8.00003]
[1777555790274,31.81,76142.02,70.6,0.06141,6e-05,8.04771]
[1777555795927,31.82,76148.38,70.6,0.0618,6e-05,8.088]
[1777555798797,31.82,76149.77,70.6,0.06188,6e-05,8.09689]
[1777555800483,31.82,76150.36,70.6,0.06192,6e-05,8.1007]
[1777555802296,31.82,76147.01,70.6,0.06173,6e-05,8.08124]
[1777555802692,31.82,76147.01,70.6,0.06173,6e-05,8.08124]
[1777555802774,31.82,76132.1,70.6,0.06088,6e-05,7.99232]
[1777555803001,31.82,76132.1,70.6,0.06088,6e-05,7.99232]
[1777555803459,31.82,76098.1,70.6,0.05897,6e-05,7.79199]
[1777555803834,31.82,76098.1,70.6,0.05897,6e-05,7.79199]
[1777555804583,31.82,76103.24,70.6,0.05927,6e-05,7.82297]
[1777555804841,31.82,76103.24,70.6,0.05927,6e-05,7.82297]
[1777555805589,31.83,76111.2,70.6,0.05972,6e-05,7.87116]
[1777555806156,31.83,76097.48,70.6,0.05896,6e-05,7.79092]
[1777555811501,31.83,76104.59,70.6,0.05939,6e-05,7.83566]
[1777555817302,31.84,76105.59,70.6,0.05948,6e-05,7.84537]
[1777555821767,31.84,76109.82,70.6,0.05975,6e-05,7.8736]
[1777555823091,31.84,76113.73,70.6,0.05998,6e-05,7.89732]
[1777555824571,31.85,76111.42,70.6,0.05991,6e-05,7.89005]
[1777555824623,31.86,76094.36,70.6,0.05896,6e-05,7.7901]
[1777555825161,31.86,76080.73,70.6,0.05821,6e-05,7.71106]
[1777555829291,31.9,76090.74,70.6,0.05899,6e-05,7.79333]
[1777555830614,31.91,76085.62,70.6,0.05878,6e-05,7.7704]
[1777555831203,31.91,76080.34,70.6,0.05847,6e-05,7.7372]
[1777555836238,31.91,76079.01,70.6,0.05841,6e-05,7.73072]
[1777555838255,31.91,76092.98,70.6,0.05919,6e-05,7.81298]
[1777555843290,31.91,76096.63,70.6,0.0594,6e-05,7.83527]
[1777555847352,31.91,76093.01,70.6,0.0592,6e-05,7.81446]
[1777555847641,31.92,76097.32,70.6,0.05945,6e-05,7.84014]
[1777555853246,31.97,76109.51,70.6,0.06044,6e-05,7.94421]
[1777555858549,31.98,76117.82,70.6,0.06099,6e-05,8.00091]
[1777555858876,31.98,76116.8,70.6,0.06094,6e-05,7.99587]
[1777555859937,31.98,76119.65,70.6,0.0611,6e-05,8.0128]
[1777555860663,31.98,76119.65,70.6,0.0611,6e-05,8.0128]
[1777555860412,31.98,76121.29,70.6,0.0612,6e-05,8.02305]
[1777555861685,31.98,76117.3,70.6,0.06099,6e-05,8.00078]
[1777555862186,31.98,76117.3,70.6,0.06099,6e-05,8.00078]
[1777555862448,31.98,76117.3,70.6,0.06099,6e-05,8.00078]
[1777555862518,31.98,76104.56,70.6,0.06027,6e-05,7.92533]
[1777555868471,31.99,76098.64,70.6,0.05993,6e-05,7.89049]
[1777555869966,31.99,76097.91,70.6,0.05989,6e-05,7.88622]
[1777555875522,31.99,76096.31,70.6,0.05981,6e-05,7.8773]
[1777555880557,31.99,76102.5,70.6,0.06016,6e-05,7.91383]
[1777555886599,31.99,76097.03,70.6,0.05985,6e-05,7.88193]
[1777555886964,31.99,76097.03,70.6,0.05985,6e-05,7.88193]
[1777555887606,32.0,76102.38,70.6,0.06022,6e-05,7.92002]
[1777555888700,32.0,76102.38,70.6,0.06022,6e-05,7.92002]
[1777555888788,32.01,76101.75,70.6,0.06024,6e-05,7.92222]
[1777555889041,32.01,76101.75,70.6,0.06024,6e-05,7.92222]
[1777555889620,32.01,76099.64,70.6,0.06012,6e-05,7.90975]
[1777555894655,32.01,76097.11,70.6,0.05995,6e-05,7.89147]
[1777555899690,32.01,76101.88,70.6,0.06022,6e-05,7.91953]
[1777555904725,32.01,76112.29,70.6,0.06081,6e-05,7.98087]
[1777555909760,32.01,76107.13,70.6,0.06051,6e-05,7.9498]
[1777555914337,32.01,76105.87,70.6,0.06044,6e-05,7.9421]
[1777555915044,32.01,76111.24,70.6,0.06074,6e-05,7.97383]
[1777555921290,32.0,76112.82,70.6,0.06083,6e-05,7.98265]
[1777555921545,32.0,76112.82,70.6,0.06083,6e-05,7.98265]
[1777555921623,32.0,76112.35,70.6,0.0608,6e-05,7.97962]
[1777555921814,32.0,76112.35,70.6,0.0608,6e-05,7.97962]
[1777555921844,32.0,76120.69,70.6,0.06127,6e-05,8.02914]
[1777555924070,32.01,76128.35,70.6,0.06173,6e-05,8.07662]
[1777555925286,32.01,76137.38,70.6,0.06225,6e-05,8.13061]
[1777555925435,32.01,76150.53,70.6,0.06302,6e-05,8.2104]
[1777555926581,32.01,76166.58,70.6,0.06397,6e-05,8.30808]
[1777555932546,32.01,76176.48,70.6,0.06458,6e-05,8.37078]
[1777555937555,32.02,76176.92,70.6,0.06462,6e-05,8.37563]
[1777555938998,32.02,76178.14,70.6,0.06471,6e-05,8.38391]
[1777555940978,32.02,76197.63,70.6,0.06588,6e-05,8.50425]
[1777555946013,32.02,76194.69,70.6,0.06572,6e-05,8.48738]
[1777555951048,32.02,76205.6,70.6,0.06636,6e-05,8.55214]
[1777555952176,32.02,76205.6,70.6,0.06636,6e-05,8.55214]
[1777555954255,32.03,76189.5,70.6,0.0654,6e-05,8.4538]
[1777555959099,32.03,76192.78,70.6,0.06561,6e-05,8.47527]
[1777555959947,32.03,76200.36,70.6,0.06607,6e-05,8.52209]
[1777555960538,32.03,76200.36,70.6,0.06607,6e-05,8.52209]
[1777555960556,32.03,76200.36,70.6,0.06607,6e-05,8.52209]
[1777555962239,32.03,76216.22,70.6,0.06704,6e-05,8.62027]
[1777555965154,32.03,76229.01,70.6,0.06782,6e-05,8.69969]
[1777555967224,32.03,76228.67,70.6,0.0678,6e-05,8.69742]
[1777555973202,32.03,76225.23,70.6,0.06759,6e-05,8.67601]
[1777555978813,32.03,76229.46,70.6,0.06785,6e-05,8.70225]
[1777555979576,32.03,76221.25,70.6,0.06734,6e-05,8.65122]
[1777555984599,32.03,76231.66,70.6,0.06798,6e-05,8.71589]
[1777555984812,32.03,76231.66,70.6,0.06798,6e-05,8.71589]
[1777555986294,32.03,76249.38,70.6,0.06908,6e-05,8.82623]
[1777555987455,32.03,76249.38,70.6,0.06908,6e-05,8.82623]
[1777555988104,32.03,76251.84,70.6,0.06923,6e-05,8.84142]
[1777555989242,32.03,76261.27,70.6,0.06982,6e-05,8.90043]
[1777555989612,32.03,76261.27,70.6,0.06982,6e-05,8.90043]
[1777555991879,32.03,76252.71,70.6,0.06927,6e-05,8.8457]
[1777555992866,32.02,76256.25,70.6,0.06949,6e-05,8.86767]
[1777555994047,32.02,76258.5,70.6,0.06963,6e-05,8.88151]
[1777555996116,32.02,76253.05,70.6,0.06928,6e-05,8.84641]
[1777556002411,32.02,76261.0,70.6,0.06976,6e-05,8.89435]
[1777556007443,32.02,76262.44,70.6,0.06983,6e-05,8.90202]
[1777556007687,32.02,76262.44,70.6,0.06983,6e-05,8.90202]
[1777556007762,32.02,76279.57,70.6,0.07092,6e-05,9.00993]
[1777556012998,32.01,76289.19,70.6,0.07148,6e-05,9.06449]
[1777556018075,32.01,76279.06,70.6,0.07079,6e-05,8.9967]
[1777556022031,32.0,76262.26,70.6,0.06972,6e-05,8.8892]
[1777556022551,32.0,76249.25,70.6,0.0689,6e-05,8.80706]
[1777556027588,32.0,76248.73,70.6,0.06885,6e-05,8.80267]
[1777556032623,32.0,76251.74,70.6,0.06903,6e-05,8.82038]
[1777556034105,32.0,76256.58,70.6,0.06933,6e-05,8.85051]
[1777556037468,32.0,76263.69,70.6,0.06977,6e-05,8.89437]
[1777556040679,32.0,76258.95,70.6,0.06945,6e-05,8.86314]
[1777556041583,32.0,76253.98,70.6,0.06914,6e-05,8.83191]
[1777556045877,31.99,76236.51,70.6,0.06805,6e-05,8.72161]
[1777556051758,31.99,76232.05,70.6,0.06776,6e-05,8.69324]
[1777556056036,31.99,76226.75,70.6,0.06744,6e-05,8.66012]
[1777556057072,31.99,76226.05,70.6,0.06739,6e-05,8.65575]
[1777556057996,31.99,76225.57,70.6,0.06736,6e-05,8.65276]
[1777556063842,31.99,76218.65,70.6,0.06694,6e-05,8.61036]
[1777556066863,31.99,76235.74,70.6,0.06799,6e-05,8.71654]
[1777556068258,31.99,76237.84,70.6,0.06812,6e-05,8.72951]
[1777556068399,31.99,76237.84,70.6,0.06812,6e-05,8.72951]
[1777556068515,31.99,76237.84,70.6,0.06812,6e-05,8.72951]
[1777556068807,31.99,76237.84,70.6,0.06812,6e-05,8.72951]
[1777556069603,31.99,76244.6,70.6,0.06854,6e-05,8.77159]
[1777556072384,31.99,76252.06,70.6,0.06897,6e-05,8.81398]
[1777556074606,31.99,76259.31,70.6,0.06942,6e-05,8.85894]
[1777556074953,31.99,76259.31,70.6,0.06942,6e-05,8.85894]
[1777556079345,31.99,76272.22,70.6,0.07022,6e-05,8.93882]
[1777556080217,31.99,76268.07,70.6,0.06995,6e-05,8.91216]
[1777556084232,31.99,76244.96,70.6,0.06849,6e-05,8.76589]
[1777556084324,31.99,76244.96,70.6,0.06849,6e-05,8.76589]
[1777556084779,31.99,76244.96,70.6,0.06849,6e-05,8.76589]
[1777556087524,31.98,76259.11,70.6,0.06937,6e-05,8.85384]
[1777556088854,31.98,76257.47,70.6,0.06926,6e-05,8.84321]
[1777556091974,31.98,76252.4,70.6,0.06894,6e-05,8.81026]
[1777556093196,31.98,76254.88,70.6,0.06909,6e-05,8.82556]
[1777556099094,31.98,76251.04,70.6,0.06883,6e-05,8.79956]
[1777556101108,31.98,76233.86,70.6,0.06776,6e-05,8.69179]
[1777556106143,31.98,76231.03,70.6,0.06758,6e-05,8.67393]
[1777556108321,31.98,76217.2,70.6,0.06673,6e-05,8.58809]
[1777556113649,31.98,76214.77,70.6,0.06659,6e-05,8.57358]
[1777556115206,31.98,76234.36,70.6,0.06779,6e-05,8.69524]
[1777556118287,31.98,76241.49,70.6,0.06823,6e-05,8.73946]
[1777556120037,31.98,76257.09,70.6,0.0692,6e-05,8.83678]
[1777556121310,31.98,76260.28,70.6,0.0694,6e-05,8.85653]
[1777556121542,31.98,76260.28,70.6,0.0694,6e-05,8.85653]
[1777556127290,31.97,76258.6,70.6,0.06927,6e-05,8.84361]
[1777556132325,31.97,76266.06,70.6,0.0697,6e-05,8.88552]
[1777556132983,31.97,76266.06,70.6,0.0697,6e-05,8.88552]
[1777556134128,31.97,76268.89,70.6,0.06987,6e-05,8.90301]
[1777556135911,31.97,76287.94,70.6,0.07107,6e-05,9.02229]
[1777556136571,31.97,76287.94,70.6,0.07107,6e-05,9.02229]
[1777556138184,31.97,76300.35,70.6,0.07186,6e-05,9.10073]
[1777556142326,31.96,76285.95,70.6,0.07091,6e-05,9.00676]
[1777556143972,31.96,76288.64,70.6,0.07108,6e-05,9.02333]
[1777556145776,31.96,76287.56,70.6,0.071,6e-05,9.01536]
[1777556149132,31.96,76277.46,70.6,0.07033,6e-05,8.94934]
[1777556149804,31.96,76277.46,70.6,0.07033,6e-05,8.94934]
[1777556149850,31.96,76277.46,70.6,0.07033,6e-05,8.94934]
[1777556150456,31.96,76246.54,70.6,0.06838,6e-05,8.75404]
[1777556155491,31.96,76251.85,70.6,0.06871,6e-05,8.78655]
[1777556156481,31.96,76251.85,70.6,0.06871,6e-05,8.78655]
[1777556157365,31.96,76252.06,70.6,0.06872,6e-05,8.78768]
[1777556158173,31.95,76254.41,70.6,0.06886,6e-05,8.80223]
[1777556163619,31.95,76259.0,70.6,0.06914,6e-05,8.8299]
[1777556167577,31.95,76233.42,70.6,0.06754,6e-05,8.66887]
[1777556170598,31.95,76220.21,70.6,0.06673,6e-05,8.58704]
[1777556175633,31.95,76224.24,70.6,0.06698,6e-05,8.6125]
[1777556177733,31.95,76256.61,70.6,0.06899,6e-05,8.8146]
[1777556178069,31.95,76256.61,70.6,0.06899,6e-05,8.8146]
[1777556181995,31.95,76264.82,70.6,0.06949,6e-05,8.86542]
[1777556187205,31.95,76256.53,70.6,0.06895,6e-05,8.81151]
[1777556188371,31.95,76258.92,70.6,0.0691,6e-05,8.82627]
[1777556192898,31.95,76271.11,70.6,0.06983,6e-05,8.8984]
[1777556193686,31.95,76280.16,70.6,0.0704,6e-05,8.95503]
[1777556195783,31.94,76282.83,70.6,0.07057,6e-05,8.97153]
[1777556196799,31.94,76298.1,70.6,0.07153,6e-05,9.06779]
[1777556200045,31.94,76310.8,70.6,0.07235,6e-05,9.14797]
[1777556205227,31.93,76302.52,70.6,0.07176,6e-05,9.09014]
[1777556210897,31.93,76306.95,70.6,0.07201,6e-05,9.11519]
[1777556216939,31.92,76303.19,70.6,0.07172,6e-05,9.08645]
[1777556220328,31.92,76309.21,70.6,0.07209,6e-05,9.12284]
[1777556223992,31.91,76326.19,70.6,0.07317,7e-05,9.22948]
[1777556225901,31.91,76342.39,70.6,0.07423,7e-05,9.33327]
[1777556226468,31.91,76347.41,70.6,0.07454,7e-05,9.36382]
[1777556228736,31.91,76361.42,70.6,0.07545,7e-05,9.45278]
[1777556230367,31.9,76356.06,70.6,0.07507,7e-05,9.41543]
[1777556235426,31.89,76360.2,70.6,0.07529,7e-05,9.4369]
[1777556235446,31.89,76360.2,70.6,0.07529,7e-05,9.4369]
[1777556235571,31.89,76360.2,70.6,0.07529,7e-05,9.4369]
[1777556240260,31.89,76355.33,70.6,0.07491,7e-05,9.40052]
[1777556240801,31.89,76355.33,70.6,0.07491,7e-05,9.40052]
[1777556240888,31.88,76342.5,70.6,0.07405,7e-05,9.31609]
[1777556242889,31.88,76335.02,70.6,0.07354,7e-05,9.26672]
[1777556246824,31.88,76340.38,70.6,0.07386,7e-05,9.29778]
[1777556247715,31.87,76338.11,70.6,0.0737,7e-05,9.28217]
[1777556247765,31.87,76338.11,70.6,0.0737,7e-05,9.28217]
[1777556248166,31.87,76332.27,70.6,0.07331,7e-05,9.24353]
[1777556248819,31.87,76332.27,70.6,0.07331,7e-05,9.24353]
[1777556250231,31.87,76315.85,70.6,0.07223,6e-05,9.137]
[1777556250475,31.87,76315.85,70.6,0.07223,6e-05,9.137]
[1777556250478,31.87,76315.85,70.6,0.07223,6e-05,9.137]
[1777556250678,31.87,76315.85,70.6,0.07223,6e-05,9.137]
[1777556254224,31.87,76300.1,70.6,0.07114,6e-05,9.02874]
[1777556257072,31.86,76295.43,70.6,0.07084,6e-05,8.99845]
[1777556260414,31.86,76289.4,70.6,0.07043,6e-05,8.95823]
[1777556266500,31.86,76300.72,70.6,0.07113,6e-05,9.02745]
[1777556271783,31.85,76301.53,70.6,0.07115,6e-05,9.02997]
[1777556276606,31.85,76299.75,70.6,0.07101,6e-05,9.01613]
[1777556277925,31.85,76292.43,70.6,0.07054,6e-05,8.96902]
[1777556282422,31.84,76311.36,70.6,0.07173,6e-05,9.08696]
[1777556286972,31.84,76295.62,70.6,0.07069,6e-05,8.98426]
[1777556292492,31.84,76308.35,70.6,0.07148,6e-05,9.06281]
[1777556297527,31.83,76310.68,70.6,0.0716,6e-05,9.07489]
[1777556298869,31.83,76310.68,70.6,0.0716,6e-05,9.07489]
[1777556299631,31.83,76315.33,70.6,0.07189,6e-05,9.10354]
[1777556303121,31.83,76296.34,70.6,0.07065,6e-05,8.98003]
[1777556303569,31.83,76280.8,70.6,0.06966,6e-05,8.88137]
[1777556304606,31.83,76280.8,70.6,0.06966,6e-05,8.88137]
[1777556306294,31.83,76269.99,70.6,0.06897,6e-05,8.81264]
[1777556312026,31.82,76273.33,70.6,0.06918,6e-05,8.83292]
[1777556317668,31.82,76267.78,70.6,0.06879,6e-05,8.79347]
[1777556321872,31.82,76267.45,70.6,0.06877,6e-05,8.79113]
[1777556327741,31.82,76278.56,70.6,0.06946,6e-05,8.86075]
[1777556329507,31.82,76282.73,70.6,0.06973,6e-05,8.88696]
[1777556330552,31.82,76283.44,70.6,0.06977,6e-05,8.89124]
[1777556335798,31.82,76293.35,70.6,0.07039,6e-05,8.95287]
[1777556338357,31.82,76297.32,70.6,0.07063,6e-05,8.97753]
[1777556339154,31.82,76297.32,70.6,0.07063,6e-05,8.97753]
[1777556344185,31.81,76297.11,70.6,0.0706,6e-05,8.97386]
[1777556344861,31.81,76310.75,70.6,0.07147,6e-05,9.06095]
[1777556348552,31.81,76313.96,70.6,0.07167,6e-05,9.08006]
[1777556349159,31.81,76313.96,70.6,0.07167,6e-05,9.08006]
[1777556349539,31.81,76325.47,70.6,0.0724,7e-05,9.15286]
[1777556349899,31.81,76340.36,70.6,0.07338,7e-05,9.24896]
[1777556352588,31.81,76337.22,70.6,0.07315,7e-05,9.22639]
[1777556353732,31.81,76335.01,70.6,0.073,7e-05,9.21211]
[1777556354551,31.8,76338.13,70.6,0.07319,7e-05,9.23087]
[1777556355456,31.8,76341.33,70.6,0.0734,7e-05,9.25157]
[1777556356183,31.8,76341.33,70.6,0.0734,7e-05,9.25157]
[1777556358632,31.8,76342.3,70.6,0.07344,7e-05,9.25558]
[1777556359669,31.8,76343.25,70.6,0.0735,7e-05,9.26096]
[1777556360697,31.8,76342.83,70.6,0.07346,7e-05,9.25747]
[1777556364318,31.79,76345.33,70.6,0.0736,7e-05,9.2706]
[1777556364888,31.79,76345.33,70.6,0.0736,7e-05,9.2706]
[1777556365706,31.79,76345.19,70.6,0.07358,7e-05,9.26891]
[1777556366467,31.79,76345.01,70.6,0.07356,7e-05,9.26696]
[1777556371472,31.78,76343.91,70.6,0.07342,7e-05,9.25227]
[1777556372685,31.78,76343.12,70.6,0.07336,7e-05,9.2464]
[1777556374385,31.78,76349.32,70.6,0.07375,7e-05,9.28513]
[1777556375405,31.78,76350.56,70.6,0.07383,7e-05,9.29244]
[1777556377417,31.78,76369.27,70.6,0.07506,7e-05,9.41277]
[1777556381687,31.77,76363.04,70.6,0.0746,7e-05,9.36835]
[1777556388171,31.76,76359.19,70.6,0.07427,7e-05,9.3361]
[1777556393206,31.75,76360.47,70.6,0.07431,7e-05,9.34017]
[1777556398241,31.75,76360.89,70.6,0.0743,7e-05,9.33868]
[1777556398708,31.75,76360.89,70.6,0.0743,7e-05,9.33868]
[1777556404475,31.74,76363.23,70.6,0.07441,7e-05,9.34975]
[1777556404780,31.74,76363.23,70.6,0.07441,7e-05,9.34975]
[1777556404971,31.74,76363.23,70.6,0.07441,7e-05,9.34975]
[1777556405591,31.74,76375.58,70.6,0.07523,7e-05,9.42964]
[1777556405672,31.74,76375.58,70.6,0.07523,7e-05,9.42964]
[1777556406104,31.74,76393.03,70.6,0.0764,7e-05,9.54337]
[1777556409112,31.73,76390.66,70.6,0.07621,7e-05,9.52548]
[1777556409158,31.73,76381.27,70.6,0.07556,7e-05,9.46261]
[1777556409887,31.73,76381.27,70.6,0.07556,7e-05,9.46261]
[1777556410326,31.73,76375.46,70.6,0.07516,7e-05,9.42349]
[1777556410894,31.73,76365.94,70.6,0.07452,7e-05,9.36082]
[1777556412105,31.73,76365.94,70.6,0.07452,7e-05,9.36082]
[1777556413058,31.73,76380.22,70.6,0.07546,7e-05,9.45256]
[1777556414885,31.72,76394.16,70.6,0.07638,7e-05,9.54211]
[1777556415513,31.72,76394.16,70.6,0.07638,7e-05,9.54211]
[1777556420830,31.71,76396.71,70.6,0.07649,7e-05,9.55309]
[1777556420898,31.71,76396.71,70.6,0.07649,7e-05,9.55309]
[1777556421120,31.71,76396.71,70.6,0.07649,7e-05,9.55309]
[1777556421220,31.71,76395.36,70.6,0.07639,7e-05,9.54299]
[1777556422099,31.71,76412.03,70.6,0.07753,7e-05,9.65267]
[1777556423611,31.68,76421.23,70.6,0.07799,7e-05,9.69755]
[1777556423665,31.68,76421.23,70.6,0.07799,7e-05,9.69755]
[1777556425411,31.68,76426.15,70.6,0.07833,7e-05,9.73033]
[1777556425849,31.67,76425.01,70.6,0.07816,7e-05,9.7139]
[1777556425932,31.67,76425.01,70.6,0.07816,7e-05,9.7139]
[1777556426257,31.67,76425.01,70.6,0.07816,7e-05,9.7139]
[1777556426303,31.66,76445.53,70.6,0.0795,7e-05,9.84261]
[1777556427288,31.65,76475.33,70.6,0.0816,7e-05,10.04209]
[1777556430235,31.61,76486.66,70.6,0.08212,7e-05,10.09214]
[1777556430692,31.59,76479.19,70.6,0.08143,7e-05,10.02746]
[1777556430753,31.59,76479.19,70.6,0.08143,7e-05,10.02746]
[1777556430854,31.57,76484.7,70.6,0.08169,7e-05,10.05198]
[1777556431551,31.57,76484.7,70.6,0.08169,7e-05,10.05198]
[1777556432285,31.57,76484.7,70.6,0.08169,7e-05,10.05198]
[1777556434333,31.52,76477.68,70.6,0.08083,7e-05,9.96953]
[1777556434553,31.47,76481.91,70.6,0.08076,7e-05,9.96372]
[1777556435687,31.47,76481.91,70.6,0.08076,7e-05,9.96372]
[1777556436204,31.45,76477.89,70.6,0.08034,7e-05,9.92471]
[1777556437367,31.42,76472.1,70.6,0.07976,7e-05,9.86905]
[1777556441494,31.41,76451.49,70.6,0.07824,7e-05,9.72423]
[1777556442038,31.41,76451.49,70.6,0.07824,7e-05,9.72423]
[1777556442100,31.41,76464.05,70.6,0.07911,7e-05,9.8075]
[1777556442950,31.41,76484.63,70.6,0.08056,7e-05,9.94596]
[1777556444998,31.39,76493.73,70.6,0.08109,7e-05,9.99633]
[1777556445249,31.39,76493.73,70.6,0.08109,7e-05,9.99633]
[1777556445993,31.37,76499.21,70.6,0.08135,7e-05,10.02148]
[1777556446064,31.35,76533.86,70.6,0.08374,7e-05,10.24696]
[1777556446920,31.33,76514.48,70.6,0.08215,7e-05,10.09771]
[1777556447669,31.33,76514.48,70.6,0.08215,7e-05,10.09771]
[1777556447833,31.33,76514.48,70.6,0.08215,7e-05,10.09771]
[1777556448816,31.3,76507.66,70.6,0.08151,7e-05,10.03742]
[1777556449313,31.28,76492.45,70.6,0.08028,7e-05,9.92091]
[1777556451087,31.28,76514.01,70.6,0.08181,7e-05,10.06611]
[1777556456236,31.26,76508.02,70.6,0.0812,7e-05,10.00855]
[1777556457250,31.23,76533.04,70.6,0.08287,7e-05,10.1665]
[1777556462943,31.17,76524.85,70.6,0.08182,7e-05,10.06833]
[1777556468821,31.15,76521.61,70.6,0.0815,7e-05,10.03762]
[1777556470835,31.15,76501.25,70.6,0.08,7e-05,9.89587]
[1777556475871,31.14,76494.44,70.6,0.07947,7e-05,9.84486]
[1777556479900,31.14,76509.31,70.6,0.0805,7e-05,9.94297]
[1777556482410,31.13,76523.61,70.6,0.0815,7e-05,10.03807]
[1777556485324,31.13,76508.37,70.6,0.08037,7e-05,9.93071]
[1777556491035,31.12,76517.93,70.6,0.08102,7e-05,9.99278]
[1777556495008,31.12,76492.27,70.6,0.0791,7e-05,9.80886]
[1777556500200,31.11,76491.34,70.6,0.079,7e-05,9.79927]
[1777556502411,31.11,76478.18,70.6,0.07804,7e-05,9.70765]
[1777556504679,31.11,76476.27,70.6,0.07789,7e-05,9.69276]
[1777556506625,31.1,76476.2,70.6,0.07788,7e-05,9.69163]
[1777556508151,31.1,76473.82,70.6,0.0777,7e-05,9.67487]
[1777556508166,31.1,76473.82,70.6,0.0777,7e-05,9.67487]
[1777556509160,31.1,76476.0,70.6,0.07785,7e-05,9.689]
[1777556515145,31.09,76485.6,70.6,0.07847,7e-05,9.74903]
[1777556519344,31.09,76505.54,70.6,0.07986,7e-05,9.88158]
[1777556524584,31.08,76507.26,70.6,0.07995,7e-05,9.89033]
[1777556529606,31.08,76514.17,70.6,0.0804,7e-05,9.93378]
[1777556529619,31.08,76514.17,70.6,0.0804,7e-05,9.93378]
[1777556531631,31.08,76498.28,70.6,0.07925,7e-05,9.82321]
[1777556536349,31.07,76499.24,70.6,0.07928,7e-05,9.8264]
[1777556538714,31.07,76504.13,70.6,0.0796,7e-05,9.85739]
[1777556540731,31.06,76495.38,70.6,0.07895,7e-05,9.79517]
[1777556542359,31.06,76500.04,70.6,0.07927,7e-05,9.82623]
[1777556542963,31.06,76500.36,70.6,0.07929,7e-05,9.82762]
[1777556544463,31.06,76486.08,70.6,0.07826,7e-05,9.72875]
[1777556549388,31.05,76473.37,70.6,0.07733,7e-05,9.63968]
[1777556554423,31.05,76482.85,70.6,0.07794,7e-05,9.69747]
[1777556557536,31.05,76471.26,70.6,0.07711,7e-05,9.6171]
[1777556559583,31.04,76455.14,70.6,0.07598,7e-05,9.50748]
[1777556562540,31.04,76471.65,70.6,0.07711,7e-05,9.61755]
[1777556568521,31.04,76479.95,70.6,0.07766,7e-05,9.67031]
[1777556573556,31.03,76475.82,70.6,0.07734,7e-05,9.63931]
[1777556579118,31.03,76471.34,70.6,0.077,7e-05,9.60677]
[1777556581998,31.03,76478.01,70.6,0.07745,7e-05,9.65029]
[1777556582068,31.03,76478.01,70.6,0.07745,7e-05,9.65029]
[1777556582831,31.02,76500.86,70.6,0.07906,7e-05,9.80449]
[1777556588052,31.02,76511.5,70.6,0.07977,7e-05,9.87286]
[1777556591005,31.01,76509.41,70.6,0.0796,7e-05,9.85678]
[1777556592407,31.01,76509.7,70.6,0.07961,7e-05,9.8579]
[1777556594395,31.01,76539.02,70.6,0.0817,7e-05,10.05621]
[1777556598179,31.0,76542.87,70.6,0.08196,7e-05,10.08077]
[1777556601638,31.0,76539.81,70.6,0.08169,7e-05,10.05537]
[1777556601657,31.0,76539.81,70.6,0.08169,7e-05,10.05537]
[1777556602501,31.0,76539.81,70.6,0.08169,7e-05,10.05537]
[1777556602525,31.0,76523.01,70.6,0.08045,7e-05,9.93757]
[1777556603304,31.0,76523.01,70.6,0.08045,7e-05,9.93757]
[1777556604800,30.99,76511.57,70.6,0.07961,7e-05,9.85821]
[1777556609836,30.99,76527.9,70.6,0.08074,7e-05,9.96586]
[1777556614325,30.98,76542.62,70.6,0.08175,7e-05,10.0603]
[1777556620011,30.97,76542.14,70.6,0.08166,7e-05,10.05217]
[1777556625331,30.97,76546.86,70.6,0.08196,7e-05,10.08]
[1777556625372,30.97,76546.86,70.6,0.08196,7e-05,10.08]
[1777556630721,30.96,76563.28,70.6,0.0831,7e-05,10.18786]
[1777556637029,30.87,76564.28,70.6,0.0826,7e-05,10.14201]
[1777556640050,30.87,76550.48,70.6,0.08155,7e-05,10.04285]
[1777556645089,30.86,76552.7,70.6,0.08167,7e-05,10.05382]
[1777556650319,30.86,76546.5,70.6,0.08117,7e-05,10.00704]
[1777556651275,30.86,76541.95,70.6,0.08083,7e-05,9.97464]
[1777556653380,30.85,76538.13,70.6,0.08054,7e-05,9.9466]
[1777556658180,30.85,76520.95,70.6,0.07924,7e-05,9.82362]
[1777556659689,30.85,76518.81,70.6,0.07908,7e-05,9.80833]
[1777556660481,30.85,76518.81,70.6,0.07908,7e-05,9.80833]
[1777556668250,30.84,76524.01,70.6,0.0794,7e-05,9.83902]
[1777556672590,30.83,76516.41,70.6,0.07881,7e-05,9.78132]
[1777556673483,30.83,76512.84,70.6,0.07855,7e-05,9.75613]
[1777556675299,30.83,76527.6,70.6,0.07959,7e-05,9.85591]
[1777556677571,30.83,76542.54,70.6,0.08066,7e-05,9.95774]
[1777556679039,30.83,76552.85,71.0,0.08141,7e-05,10.02862]
[1777556679615,30.83,76552.85,71.2,0.08141,7e-05,10.02862]
[1777556681312,30.82,76562.58,72.1,0.08211,7e-05,10.09457]
[1777556681342,30.82,76562.58,72.1,0.08211,7e-05,10.09457]
[1777556683502,30.82,76574.77,72.3,0.08299,7e-05,10.1778]
[1777556683504,30.82,76574.77,72.3,0.08299,7e-05,10.1778]
[1777556684410,30.8,76577.92,72.3,0.08309,7e-05,10.18746]
[1777556686120,30.78,76588.75,72.7,0.08372,8e-05,10.24714]
[1777556686194,30.78,76588.75,74.9,0.08372,8e-05,10.24714]
[1777556686486,30.78,76588.75,74.9,0.08372,8e-05,10.24714]
[1777556686636,30.78,76596.72,74.9,0.08432,8e-05,10.3029]
[1777556686674,30.78,76596.72,74.9,0.08432,8e-05,10.3029]
[1777556686933,30.78,76596.72,74.9,0.08432,8e-05,10.3029]
[1777556686937,30.78,76596.72,74.9,0.08432,8e-05,10.3029]
[1777556687719,30.78,76601.2,74.9,0.08466,8e-05,10.33452]
[1777556692029,30.75,76608.25,74.9,0.085,8e-05,10.36709]
[1777556697200,30.71,76606.47,74.9,0.08457,8e-05,10.32773]
[1777556697257,30.71,76606.47,74.9,0.08457,8e-05,10.32773]
[1777556697474,30.71,76603.19,74.9,0.08432,8e-05,10.30404]
[1777556700226,30.71,76604.9,74.9,0.08445,8e-05,10.31627]
[1777556700574,30.71,76604.9,74.9,0.08445,8e-05,10.31627]
[1777556700632,30.71,76600.28,74.9,0.0841,8e-05,10.28367]
[1777556703301,30.71,76590.02,74.9,0.08332,7e-05,10.21045]
[1777556703755,30.71,76590.02,74.9,0.08332,7e-05,10.21045]
[1777556703634,30.71,76576.86,74.9,0.08234,7e-05,10.11772]
[1777556703893,30.71,76576.86,74.9,0.08234,7e-05,10.11772]
[1777556703981,30.71,76576.86,74.9,0.08234,7e-05,10.11772]
[1777556704561,30.71,76576.86,74.9,0.08234,7e-05,10.11772]
[1777556704638,30.71,76559.6,74.9,0.08106,7e-05,9.99664]
[1777556705254,30.71,76559.6,74.9,0.08106,7e-05,9.99664]
[1777556710290,30.71,76552.89,74.9,0.08057,7e-05,9.95042]
[1777556713798,30.71,76562.46,74.9,0.08128,7e-05,10.01749]
[1777556715252,30.71,76558.78,74.9,0.08101,7e-05,9.99187]
[1777556720636,30.71,76561.28,74.9,0.08119,7e-05,10.00975]
[1777556725671,30.71,76569.52,74.9,0.0818,7e-05,10.06739]
[1777556725976,30.71,76569.52,74.9,0.0818,7e-05,10.06739]
[1777556728225,30.71,76570.6,74.9,0.08188,7e-05,10.07494]
[1777556733729,30.71,76577.08,74.9,0.08233,7e-05,10.11615]
[1777556738764,30.71,76575.3,74.9,0.0822,7e-05,10.10333]
[1777556741785,30.71,76597.18,74.9,0.08383,8e-05,10.25683]
[1777556746820,30.7,76596.22,74.9,0.08374,8e-05,10.24857]
[1777556751855,30.7,76594.04,74.9,0.08356,8e-05,10.23184]
[1777556757688,30.7,76596.2,74.9,0.08371,8e-05,10.246]
[1777556758002,30.7,76595.9,74.9,0.08369,8e-05,10.24362]
[1777556758097,30.7,76595.9,74.9,0.08369,8e-05,10.24362]
[1777556758145,30.7,76595.9,74.9,0.08369,8e-05,10.24362]
[1777556758573,30.7,76595.9,74.9,0.08369,8e-05,10.24362]
[1777556758718,30.7,76595.9,74.9,0.08369,8e-05,10.24362]
[1777556758846,30.7,76603.11,74.9,0.08422,8e-05,10.29392]
[1777556759284,30.7,76603.11,74.9,0.08422,8e-05,10.29392]
[1777556759350,30.7,76619.99,74.9,0.08551,8e-05,10.41354]
[1777556760456,30.7,76619.99,74.9,0.08551,8e-05,10.41354]
[1777556760686,30.7,76619.99,74.9,0.08551,8e-05,10.41354]
[1777556760917,30.7,76619.46,74.9,0.08547,8e-05,10.40982]
[1777556761009,30.7,76619.46,74.9,0.08547,8e-05,10.40982]
[1777556762349,30.7,76623.19,74.9,0.08575,8e-05,10.43634]
[1777556762707,30.7,76623.19,74.9,0.08575,8e-05,10.43634]
[1777556762552,30.7,76639.2,74.9,0.08698,8e-05,10.55039]
[1777556763509,30.7,76639.2,74.9,0.08698,8e-05,10.55039]
[1777556763675,30.7,76631.92,74.9,0.0864,8e-05,10.49655]
[1777556763807,30.7,76631.92,74.9,0.0864,8e-05,10.49655]
[1777556764452,30.7,76631.92,74.9,0.0864,8e-05,10.49655]
[1777556764457,30.69,76617.87,74.9,0.08531,8e-05,10.3955]
[1777556767592,30.69,76605.93,74.9,0.08439,8e-05,10.30962]
[1777556767601,30.69,76605.93,74.9,0.08439,8e-05,10.30962]
[1777556769864,30.69,76599.61,74.9,0.08391,8e-05,10.26431]
[1777556770120,30.69,76607.16,74.9,0.08447,8e-05,10.31738]
[1777556774190,30.69,76609.57,74.9,0.08466,8e-05,10.33479]
[1777556774291,30.69,76606.76,74.9,0.08445,8e-05,10.31502]
[1777556779909,30.69,76606.91,74.9,0.08444,8e-05,10.31418]
[1777556783132,30.69,76599.13,74.9,0.08384,8e-05,10.25818]
[1777556783158,30.69,76603.67,74.9,0.08418,8e-05,10.28993]
[1777556788220,30.69,76609.0,74.9,0.08459,8e-05,10.32815]
[1777556788468,30.69,76609.0,74.9,0.08459,8e-05,10.32815]
[1777556788608,30.69,76605.91,74.9,0.08436,8e-05,10.30638]
[1777556789117,30.69,76592.22,74.9,0.08332,8e-05,10.20936]
[1777556792444,30.69,76608.61,74.9,0.08452,8e-05,10.32054]
[1777556797012,30.68,76598.44,74.9,0.08374,8e-05,10.24722]
[1777556797173,30.68,76585.39,74.9,0.08276,7e-05,10.15503]
[1777556798608,30.68,76585.39,74.9,0.08276,7e-05,10.15503]
[1777556800696,30.68,76568.15,74.9,0.08147,7e-05,10.03404]
[1777556806010,30.68,76558.91,74.9,0.0808,7e-05,9.96977]
[1777556809991,30.68,76550.42,74.9,0.08018,7e-05,9.91126]
[1777556811020,30.68,76539.18,74.9,0.07936,7e-05,9.83337]
[1777556811370,30.68,76539.18,74.9,0.07936,7e-05,9.83337]
[1777556811375,30.68,76539.18,74.9,0.07936,7e-05,9.83337]
[1777556811453,30.68,76537.04,74.9,0.07921,7e-05,9.81906]
[1777556813293,30.68,76517.87,74.9,0.07783,7e-05,9.68678]
[1777556813849,30.68,76517.87,74.9,0.07783,7e-05,9.68678]
[1777556814918,30.68,76508.4,74.9,0.07716,7e-05,9.62192]
[1777556815245,30.68,76508.4,74.9,0.07716,7e-05,9.62192]
[1777556817411,30.68,76504.34,74.9,0.07688,7e-05,9.59443]
[1777556818280,30.69,76502.43,74.9,0.07674,7e-05,9.58156]
[1777556822951,30.69,76504.3,74.9,0.07689,7e-05,9.59522]
[1777556823098,30.69,76504.3,74.9,0.07689,7e-05,9.59522]
[1777556823684,30.69,76504.3,74.9,0.07689,7e-05,9.59522]
[1777556823692,30.69,76490.48,74.9,0.07592,7e-05,9.50124]
[1777556825837,30.69,76494.09,74.9,0.07618,7e-05,9.52666]
[1777556825999,30.69,76494.09,74.9,0.07618,7e-05,9.52666]
[1777556826844,30.69,76485.88,74.9,0.0756,7e-05,9.47088]
[1777556826908,30.69,76485.88,74.9,0.0756,7e-05,9.47088]
[1777556827394,30.69,76476.82,74.9,0.07498,7e-05,9.40987]
[1777556828078,30.69,76476.82,74.9,0.07498,7e-05,9.40987]
[1777556833586,30.69,76474.49,74.9,0.07481,7e-05,9.39345]
[1777556833658,30.69,76474.49,74.9,0.07481,7e-05,9.39345]
[1777556833714,30.69,76474.49,74.9,0.07481,7e-05,9.39345]
[1777556833878,30.69,76466.85,74.9,0.07428,7e-05,9.34175]
[1777556834009,30.69,76466.85,74.9,0.07428,7e-05,9.34175]
[1777556837015,30.69,76457.95,74.9,0.07367,7e-05,9.28205]
[1777556842756,30.69,76461.7,74.9,0.07393,7e-05,9.30731]
[1777556848541,30.69,76457.65,74.9,0.07366,7e-05,9.28066]
[1777556848976,30.69,76457.65,74.9,0.07366,7e-05,9.28066]
[1777556848988,30.69,76457.65,74.9,0.07366,7e-05,9.28066]
[1777556849353,30.69,76457.65,74.9,0.07366,7e-05,9.28066]
[1777556854617,30.69,76459.33,74.9,0.07375,7e-05,9.28857]
[1777556854676,30.69,76459.33,74.9,0.07375,7e-05,9.28857]
[1777556854790,30.69,76459.33,74.9,0.07375,7e-05,9.28857]
[1777556855595,30.69,76438.21,74.9,0.07231,7e-05,9.14739]
[1777556856487,30.69,76438.21,74.9,0.07231,7e-05,9.14739]
[1777556856496,30.69,76438.21,74.9,0.07231,7e-05,9.14739]
[1777556857731,30.69,76437.31,74.9,0.07225,7e-05,9.14154]
[1777556859662,30.69,76450.99,74.9,0.07319,7e-05,9.23345]
[1777556862651,30.69,76437.74,74.9,0.07229,7e-05,9.14564]
[1777556867684,30.69,76441.19,74.9,0.07254,7e-05,9.1701]
[1777556871713,30.7,76427.97,74.9,0.07167,7e-05,9.08334]
[1777556875741,30.7,76441.16,74.9,0.07257,7e-05,9.17297]
[1777556876158,30.7,76441.16,74.9,0.07257,7e-05,9.17297]
[1777556880778,30.7,76461.22,74.9,0.07395,7e-05,9.30813]
[1777556883923,30.7,76465.19,74.9,0.07422,7e-05,9.33504]
[1777556884806,30.7,76469.13,74.9,0.0745,7e-05,9.3622]
[1777556889841,30.71,76470.66,74.9,0.07463,7e-05,9.37514]
[1777556891560,30.71,76475.33,74.9,0.07496,7e-05,9.40719]
[1777556891855,30.71,76473.87,74.9,0.07486,7e-05,9.39722]
[1777556893299,30.71,76472.55,74.9,0.07477,7e-05,9.38821]
[1777556893869,30.71,76475.72,74.9,0.07499,7e-05,9.41011]
[1777556899796,30.71,76476.8,74.9,0.07509,7e-05,9.41915]
[1777556899824,30.71,76476.8,74.9,0.07509,7e-05,9.41915]
[1777556899839,30.71,76476.8,74.9,0.07509,7e-05,9.41915]
[1777556900451,30.71,76474.9,74.9,0.07496,7e-05,9.40673]
[1777556900556,30.71,76481.02,74.9,0.07539,7e-05,9.44857]
[1777556901481,30.71,76481.02,74.9,0.07539,7e-05,9.44857]
[1777556901685,30.71,76482.15,74.9,0.07546,7e-05,9.45602]
[1777556903949,30.71,76493.02,74.9,0.07623,7e-05,9.53047]
[1777556906851,30.71,76505.73,74.9,0.07713,7e-05,9.61762]
[1777556907075,30.71,76506.79,74.9,0.07721,7e-05,9.62486]
[1777556909598,30.71,76504.67,74.9,0.07706,7e-05,9.61074]
[1777556914287,30.71,76493.38,74.9,0.07625,7e-05,9.53097]
[1777556914364,30.71,76492.35,74.9,0.07618,7e-05,9.52422]
[1777556915862,30.71,76492.35,74.9,0.07618,7e-05,9.52422]
[1777556916342,30.71,76488.35,74.9,0.0759,7e-05,9.49673]
[1777556916419,30.71,76488.14,74.9,0.07588,7e-05,9.49504]
[1777556919012,30.71,76489.29,74.9,0.07597,7e-05,9.50347]
[1777556919028,30.71,76489.29,74.9,0.07597,7e-05,9.50347]
[1777556919044,30.71,76487.99,74.9,0.07588,7e-05,9.49494]
[1777556920282,30.71,76487.99,74.9,0.07588,7e-05,9.49494]
[1777556923659,30.71,76473.09,74.9,0.07483,7e-05,9.3935]
[1777556926698,30.71,76469.14,74.9,0.07456,7e-05,9.36647]
[1777556928647,30.71,76470.25,74.9,0.07463,7e-05,9.37373]
[1777556928904,30.71,76470.25,74.9,0.07463,7e-05,9.37373]
[1777556930123,30.71,76451.28,74.9,0.07333,7e-05,9.24595]
[1777556935469,30.71,76440.93,74.9,0.07263,7e-05,9.17698]
[1777556936034,30.71,76434.99,74.9,0.07223,7e-05,9.13758]
[1777556938624,30.71,76427.5,74.9,0.07173,7e-05,9.08834]
[1777556941284,30.72,76431.88,74.9,0.07203,7e-05,9.11834]
[1777556941587,30.72,76423.43,74.9,0.07147,7e-05,9.06256]
[1777556942035,30.72,76423.43,74.9,0.07147,7e-05,9.06256]
[1777556942280,30.72,76405.43,74.9,0.07027,7e-05,8.94358]
[1777556943179,30.72,76405.43,74.9,0.07027,7e-05,8.94358]
[1777556943818,30.72,76408.3,74.9,0.07047,7e-05,8.96303]
[1777556944087,30.72,76408.3,74.9,0.07047,7e-05,8.96303]
[1777556944227,30.72,76413.58,74.9,0.07082,7e-05,8.99784]
[1777556945756,30.72,76413.58,74.9,0.07082,7e-05,8.99784]
[1777556948624,30.72,76411.67,74.9,0.07069,7e-05,8.98516]
[1777556954223,30.72,76420.89,74.9,0.0713,7e-05,9.04602]
[1777556959969,30.72,76410.18,74.9,0.07058,7e-05,8.97457]
[1777556965444,30.71,76411.65,74.9,0.07068,7e-05,8.98415]
[1777556971800,30.71,76416.54,74.9,0.071,7e-05,9.01606]
[1777556971902,30.71,76428.03,74.9,0.07174,7e-05,9.08819]
[1777556972353,30.71,76428.03,74.9,0.07174,7e-05,9.08819]
[1777556972425,30.71,76434.65,74.9,0.07218,7e-05,9.13218]
[1777556973008,30.71,76434.65,74.9,0.07218,7e-05,9.13218]
[1777556973432,30.71,76434.79,74.9,0.07219,7e-05,9.13283]
[1777556974445,30.71,76434.79,74.9,0.07219,7e-05,9.13283]
[1777556980482,30.72,76443.65,74.9,0.07281,7e-05,9.1935]
[1777556981130,30.72,76443.65,74.9,0.07281,7e-05,9.1935]
[1777556984644,30.72,76451.87,74.9,0.07337,7e-05,9.24896]
[1777556989814,30.72,76469.78,74.9,0.0746,7e-05,9.36922]
[1777556995589,30.72,76455.73,74.9,0.07363,7e-05,9.27425]
[1777556996777,30.72,76455.73,74.9,0.07363,7e-05,9.27425]
[1777556999470,30.72,76445.25,74.9,0.07292,7e-05,9.2043]
[1777556999618,30.72,76441.31,74.9,0.07265,7e-05,9.17817]
[1777557000972,30.72,76441.31,74.9,0.07265,7e-05,9.17817]
[1777557000995,30.72,76433.97,74.9,0.07215,7e-05,9.12875]
[1777557001795,30.72,76433.97,74.9,0.07215,7e-05,9.12875]
[1777557001871,30.72,76423.33,74.9,0.07144,7e-05,9.05813]
[1777557006880,30.72,76432.0,74.9,0.07202,7e-05,9.11564]
[1777557008187,30.72,76428.06,74.9,0.07175,7e-05,9.08928]
[1777557008912,30.72,76428.06,74.9,0.07175,7e-05,9.08928]
[1777557008971,30.72,76427.88,74.9,0.07174,7e-05,9.08828]
[1777557010420,30.72,76428.61,74.9,0.07179,7e-05,9.09312]
[1777557010695,30.72,76432.62,74.9,0.07206,7e-05,9.12011]
[1777557011365,30.72,76432.62,74.9,0.07206,7e-05,9.12011]
[1777557011702,30.72,76435.14,74.9,0.07223,7e-05,9.13666]
[1777557013352,30.72,76439.2,74.9,0.07251,7e-05,9.16398]
[1777557013716,30.72,76442.05,74.9,0.0727,7e-05,9.18327]
[1777557016010,30.72,76443.48,74.9,0.0728,7e-05,9.19254]
[1777557016045,30.72,76445.2,74.9,0.07291,7e-05,9.2034]
[1777557016777,30.72,76445.2,74.9,0.07291,7e-05,9.2034]
[1777557023004,30.72,76449.83,74.9,0.07323,7e-05,9.23476]
[1777557028824,30.72,76456.36,74.9,0.07368,7e-05,9.27905]
[1777557033948,30.72,76465.77,74.9,0.0743,7e-05,9.33875]
[1777557037483,30.72,76475.45,74.9,0.07496,7e-05,9.40367]
[1777557038070,30.72,76475.45,74.9,0.07496,7e-05,9.40367]
[1777557038894,30.72,76481.1,74.9,0.07535,7e-05,9.44156]
[1777557042270,30.72,76478.99,74.9,0.07522,7e-05,9.42843]
[1777557042278,30.72,76478.99,74.9,0.07522,7e-05,9.42843]
[1777557042922,30.72,76474.87,74.9,0.07494,7e-05,9.40095]
[1777557047957,30.72,76471.5,74.9,0.07469,7e-05,9.37732]
[1777557050978,30.72,76456.39,74.9,0.07365,7e-05,9.27524]
[1777557051438,30.72,76456.39,74.9,0.07365,7e-05,9.27524]
[1777557051985,30.72,76451.41,74.9,0.0733,7e-05,9.2413]
[1777557052223,30.72,76451.41,74.9,0.0733,7e-05,9.2413]
[1777557052992,30.72,76455.55,74.9,0.07359,7e-05,9.26909]
[1777557057629,30.72,76459.5,74.9,0.07386,7e-05,9.29554]
[1777557061390,30.71,76456.73,74.9,0.07366,7e-05,9.27673]
[1777557061995,30.71,76456.73,74.9,0.07366,7e-05,9.27673]
[1777557064867,30.71,76453.17,74.9,0.07342,7e-05,9.25232]
[1777557065077,30.71,76455.69,74.9,0.07359,7e-05,9.26921]
[1777557070115,30.71,76450.54,74.9,0.07321,7e-05,9.23218]
[1777557071935,30.71,76450.54,74.9,0.07321,7e-05,9.23218]
[1777557072036,30.71,76455.04,74.9,0.07351,7e-05,9.26132]
[1777557073252,30.71,76455.28,74.9,0.07352,7e-05,9.26293]
[1777557073288,30.71,76456.13,74.9,0.07358,7e-05,9.26862]
[1777557074859,30.71,76456.13,74.9,0.07358,7e-05,9.26862]
[1777557074891,30.71,76455.35,74.9,0.07352,7e-05,9.26286]
[1777557075742,30.71,76455.35,74.9,0.07352,7e-05,9.26286]
[1777557075843,30.71,76459.34,74.9,0.07379,7e-05,9.28912]
[1777557076601,30.71,76459.34,74.9,0.07379,7e-05,9.28912]
[1777557076642,30.71,76462.57,74.9,0.07401,7e-05,9.31027]
[1777557080507,30.71,76474.37,74.9,0.07482,7e-05,9.38952]
[1777557086230,30.7,76472.21,74.9,0.07465,7e-05,9.37347]
[1777557089902,30.7,76476.8,74.9,0.07497,7e-05,9.40415]
[1777557095295,30.7,76480.49,74.9,0.07518,7e-05,9.42392]
[1777557098856,30.7,76483.93,74.9,0.07542,7e-05,9.44678]
[1777557100330,30.7,76498.75,74.9,0.07644,7e-05,9.54665]
[1777557105365,30.7,76500.29,74.9,0.07653,7e-05,9.55515]
[1777557110400,30.69,76497.43,74.9,0.07631,7e-05,9.53368]
[1777557115435,30.69,76484.76,74.9,0.07541,7e-05,9.44594]
[1777557116498,30.69,76484.76,74.9,0.07541,7e-05,9.44594]
[1777557117340,30.69,76476.85,74.9,0.07485,7e-05,9.39216]
[1777557118667,30.69,76473.7,74.9,0.07463,7e-05,9.37071]
[1777557119332,30.69,76470.13,74.9,0.07439,7e-05,9.34648]
[1777557120120,30.69,76461.36,74.9,0.07378,7e-05,9.28682]
[1777557120495,30.69,76461.36,74.9,0.07378,7e-05,9.28682]
[1777557120640,30.69,76461.36,74.9,0.07378,7e-05,9.28682]
[1777557120801,30.69,76461.36,74.9,0.07378,7e-05,9.28682]
[1777557120881,30.69,76444.2,74.9,0.07261,7e-05,9.17191]
[1777557121839,30.69,76444.2,74.9,0.07261,7e-05,9.17191]
[1777557122048,30.69,76424.27,74.9,0.07126,7e-05,9.03903]
[1777557122656,30.69,76424.27,74.9,0.07126,7e-05,9.03903]
[1777557122693,30.69,76424.27,74.9,0.07126,7e-05,9.03903]
[1777557123134,30.69,76424.27,74.9,0.07126,7e-05,9.03903]
[1777557123383,30.69,76421.14,74.9,0.07105,7e-05,9.01803]
[1777557126794,30.69,76436.12,74.9,0.07205,7e-05,9.11698]
[1777557129863,30.69,76440.89,74.9,0.07236,7e-05,9.14799]
[1777557130774,30.68,76439.36,74.9,0.07226,7e-05,9.13749]
[1777557130912,30.68,76453.6,74.9,0.07322,7e-05,9.23234]
[1777557135188,30.68,76436.63,74.9,0.07205,7e-05,9.11752]
[1777557137127,30.68,76431.96,74.9,0.07174,7e-05,9.08623]
[1777557139211,30.68,76433.82,74.9,0.07186,7e-05,9.09822]
[1777557139241,30.68,76431.42,74.9,0.07169,7e-05,9.08207]
[1777557139692,30.68,76431.42,74.9,0.07169,7e-05,9.08207]
[1777557139693,30.68,76431.42,74.9,0.07169,7e-05,9.08207]
[1777557140401,30.68,76421.95,74.9,0.07106,7e-05,9.0191]
[1777557140612,30.68,76421.95,74.9,0.07106,7e-05,9.0191]
[1777557141442,30.68,76418.65,74.9,0.07084,7e-05,8.99719]
[1777557142050,30.68,76418.65,74.9,0.07084,7e-05,8.99719]
[1777557142621,30.68,76421.7,74.9,0.07104,7e-05,9.0172]
[1777557145550,30.68,76421.11,74.9,0.071,7e-05,9.01313]
[1777557147575,30.68,76419.04,74.9,0.07086,7e-05,8.9993]
[1777557148221,30.68,76419.96,74.9,0.07092,7e-05,9.00532]
[1777557148540,30.68,76419.96,74.9,0.07092,7e-05,9.00532]
[1777557152055,30.68,76423.93,74.9,0.07118,7e-05,9.03132]
[1777557154699,30.68,76419.15,74.9,0.07084,7e-05,8.9958]
[1777557159762,30.68,76412.45,74.9,0.07039,7e-05,8.9516]
[1777557164798,30.68,76410.99,74.9,0.0703,7e-05,8.94222]
[1777557169833,30.68,76408.09,74.9,0.07011,7e-05,8.92348]
[1777557173970,30.68,76393.81,74.9,0.06917,7e-05,8.83015]
[1777557179904,30.68,76390.22,74.9,0.06896,7e-05,8.80817]
[1777557185697,30.68,76392.21,74.9,0.0691,7e-05,8.82213]
[1777557185701,30.68,76392.21,74.9,0.0691,7e-05,8.82213]
[1777557185946,30.68,76406.79,74.9,0.07005,7e-05,8.91794]
[1777557187356,30.68,76406.54,74.9,0.07004,7e-05,8.91662]
[1777557188160,30.68,76406.54,74.9,0.07004,7e-05,8.91662]
[1777557189370,30.69,76409.14,74.9,0.07021,7e-05,8.9339]
[1777557192996,30.69,76424.83,74.9,0.07126,7e-05,9.03758]
[1777557195100,30.68,76439.92,74.9,0.07227,7e-05,9.13763]
[1777557197878,30.68,76447.79,74.9,0.0728,7e-05,9.18962]
[1777557201168,30.68,76462.26,74.9,0.07377,7e-05,9.28551]
[1777557206357,30.68,76461.47,74.9,0.07369,7e-05,9.27753]
[1777557211329,30.67,76456.15,74.9,0.07328,7e-05,9.23605]
[1777557212072,30.67,76456.15,74.9,0.07328,7e-05,9.23605]
[1777557217164,30.67,76456.72,74.9,0.07329,7e-05,9.23742]
[1777557217490,30.67,76456.72,74.9,0.07329,7e-05,9.23742]
[1777557218664,30.67,76451.82,74.9,0.07295,7e-05,9.20422]
[1777557218972,30.67,76451.82,74.9,0.07295,7e-05,9.20422]
[1777557218984,30.67,76451.82,74.9,0.07295,7e-05,9.20422]
[1777557224213,30.67,76445.97,74.9,0.07254,7e-05,9.16354]
[1777557227943,30.67,76454.67,74.9,0.07312,7e-05,9.22083]
[1777557232174,30.66,76455.12,74.9,0.07314,7e-05,9.22245]
[1777557237304,30.66,76452.13,74.9,0.07291,7e-05,9.20036]
[1777557239587,30.66,76449.58,74.9,0.07273,7e-05,9.18265]
[1777557239590,30.66,76449.58,74.9,0.07273,7e-05,9.18265]
[1777557243191,30.66,76431.21,74.9,0.07149,7e-05,9.0594]
[1777557248238,30.66,76420.75,74.9,0.07078,7e-05,8.98992]
[1777557253801,30.66,76432.1,74.9,0.07154,7e-05,9.0647]
[1777557255094,30.66,76433.84,74.9,0.07165,7e-05,9.07597]
[1777557259506,30.66,76436.87,74.9,0.07185,7e-05,9.09535]
[1777557260613,30.66,76435.67,74.9,0.07177,7e-05,9.08719]
[1777557261698,30.66,76436.42,74.9,0.07181,7e-05,9.09184]
[1777557263876,30.66,76442.34,74.9,0.07221,7e-05,9.13103]
[1777557263941,30.66,76442.34,74.9,0.07221,7e-05,9.13103]
[1777557264636,30.65,76448.12,74.9,0.0726,7e-05,9.16915]
[1777557265823,30.65,76451.09,74.9,0.07279,7e-05,9.18872]
[1777557272351,30.65,76452.3,74.9,0.07283,7e-05,9.19117]
[1777557272352,30.65,76452.3,74.9,0.07283,7e-05,9.19117]
[1777557277590,30.65,76446.55,74.9,0.07242,7e-05,9.15081]
[1777557279696,30.65,76446.44,74.9,0.07241,7e-05,9.1498]
[1777557285646,30.64,76441.7,74.9,0.07207,7e-05,9.11608]
[1777557286371,30.64,76441.7,74.9,0.07207,7e-05,9.11608]
[1777557286398,30.64,76441.7,74.9,0.07207,7e-05,9.11608]
[1777557286551,30.64,76441.7,74.9,0.07207,7e-05,9.11608]
[1777557288956,30.64,76421.93,74.9,0.07074,7e-05,8.98451]
[1777557294722,30.64,76416.5,74.9,0.07038,7e-05,8.94899]
[1777557299757,30.64,76424.04,74.9,0.07088,7e-05,8.9989]
[1777557304792,30.64,76409.38,74.9,0.06992,7e-05,8.90245]
[1777557309395,30.65,76424.88,74.9,0.07095,7e-05,9.00524]
[1777557311734,30.65,76432.33,74.9,0.07145,7e-05,9.05448]
[1777557315331,30.65,76430.89,74.9,0.07135,7e-05,9.04465]
[1777557320044,30.64,76443.75,74.9,0.0722,7e-05,9.1294]
[1777557323719,30.64,76447.24,74.9,0.07243,7e-05,9.15184]
[1777557326648,30.64,76456.69,74.9,0.07306,7e-05,9.21426]
[1777557331980,30.64,76450.09,74.9,0.07257,7e-05,9.16463]
[1777557333400,30.64,76450.09,74.9,0.07257,7e-05,9.16463]
[1777557335821,30.64,76445.26,74.9,0.07224,7e-05,9.13156]
[1777557337280,30.64,76445.06,74.9,0.07222,7e-05,9.12999]
[1777557341031,30.64,76451.75,74.9,0.07266,7e-05,9.17365]
[1777557341245,30.64,76451.75,74.9,0.07266,7e-05,9.17365]
[1777557341702,30.63,76454.76,74.9,0.07286,7e-05,9.19349]
[1777557345264,30.63,76459.95,74.9,0.07321,7e-05,9.22724]
[1777557347087,30.63,76473.22,74.9,0.07411,7e-05,9.31529]
[1777557352122,30.63,76479.03,74.9,0.07448,7e-05,9.35177]
[1777557355148,30.63,76478.71,74.9,0.07444,7e-05,9.34853]
[1777557356153,30.62,76495.35,74.9,0.07559,7e-05,9.46021]
[1777557360161,30.62,76499.24,74.9,0.07584,7e-05,9.48453]
[1777557362572,30.62,76500.19,74.9,0.07589,7e-05,9.48881]
[1777557363202,30.62,76514.55,74.9,0.07689,7e-05,9.58613]
[1777557364885,30.61,76516.31,74.9,0.07701,7e-05,9.59729]
[1777557364921,30.61,76516.31,74.9,0.07701,7e-05,9.59729]
[1777557365220,30.61,76521.43,74.9,0.07736,7e-05,9.63149]
[1777557366599,30.61,76522.56,74.9,0.07744,7e-05,9.63881]
[1777557367233,30.61,76511.41,74.9,0.07663,7e-05,9.56145]
[1777557368484,30.61,76507.82,74.9,0.07637,7e-05,9.53607]
[1777557368558,30.61,76507.82,74.9,0.07637,7e-05,9.53607]
[1777557369737,30.61,76512.09,74.9,0.07667,7e-05,9.56444]
[1777557369749,30.61,76512.09,74.9,0.07667,7e-05,9.56444]
[1777557369762,30.61,76512.09,74.9,0.07667,7e-05,9.56444]
[1777557370721,30.61,76512.09,74.9,0.07667,7e-05,9.56444]
[1777557370258,30.61,76522.46,74.9,0.07739,7e-05,9.63465]
[1777557370732,30.61,76522.46,74.9,0.07739,7e-05,9.63465]
[1777557370961,30.61,76522.46,74.9,0.07739,7e-05,9.63465]
[1777557371263,30.61,76522.46,74.9,0.07739,7e-05,9.63465]
[1777557371266,30.61,76541.08,74.9,0.07873,7e-05,9.76292]
[1777557373312,30.61,76527.22,74.9,0.07773,7e-05,9.66667]
[1777557375826,30.61,76527.63,74.9,0.07776,7e-05,9.66964]
[1777557381338,30.61,76525.46,74.9,0.07761,7e-05,9.65517]
[1777557386373,30.61,76536.28,74.9,0.07838,7e-05,9.7299]
[1777557391408,30.61,76537.19,74.9,0.07842,7e-05,9.73235]
[1777557396443,30.61,76546.27,74.9,0.07908,7e-05,9.79509]
[1777557401478,30.61,76541.77,74.9,0.07875,7e-05,9.7634]
[1777557406513,30.61,76549.49,74.9,0.0793,7e-05,9.8164]
[1777557409534,30.6,76533.66,74.9,0.07813,7e-05,9.70409]
[1777557410590,30.6,76533.66,74.9,0.07813,7e-05,9.70409]
[1777557410719,30.6,76533.66,74.9,0.07813,7e-05,9.70409]
[1777557411298,30.6,76533.66,74.9,0.07813,7e-05,9.70409]
[1777557411329,30.6,76533.66,74.9,0.07813,7e-05,9.70409]
[1777557411356,30.6,76527.59,74.9,0.07769,7e-05,9.6618]
[1777557412138,30.6,76527.59,74.9,0.07769,7e-05,9.6618]
[1777557412470,30.6,76527.59,74.9,0.07769,7e-05,9.6618]
[1777557412238,30.6,76518.16,74.9,0.077,7e-05,9.59606]
[1777557413391,30.6,76518.16,74.9,0.077,7e-05,9.59606]
[1777557413493,30.6,76513.37,74.9,0.07666,7e-05,9.56288]
[1777557417413,30.6,76516.89,74.9,0.07689,7e-05,9.58529]
[1777557421326,30.59,76514.58,74.9,0.07669,7e-05,9.566]
[1777557421352,30.59,76516.34,74.9,0.0768,7e-05,9.57638]
[1777557421953,30.59,76516.34,74.9,0.0768,7e-05,9.57638]
[1777557422022,30.59,76519.91,74.9,0.07705,7e-05,9.6005]
[1777557422653,30.59,76519.91,74.9,0.07705,7e-05,9.6005]
[1777557422676,30.59,76522.32,74.9,0.07721,7e-05,9.61613]
[1777557423863,30.59,76522.32,74.9,0.07721,7e-05,9.61613]
[1777557423901,30.59,76523.75,74.9,0.07731,7e-05,9.62553]
[1777557426081,30.58,76526.74,74.9,0.07751,7e-05,9.64514]
[1777557427408,30.58,76526.5,74.9,0.07748,7e-05,9.64253]
[1777557432712,30.57,76527.1,74.9,0.07746,7e-05,9.64009]
[1777557437135,30.57,76526.9,74.9,0.07741,7e-05,9.63588]
[1777557437271,30.57,76526.9,74.9,0.07741,7e-05,9.63588]
[1777557438555,30.57,76517.29,74.9,0.07671,7e-05,9.56808]
[1777557443791,30.56,76496.97,74.9,0.07523,7e-05,9.42519]
[1777557448826,30.55,76495.03,74.9,0.07507,7e-05,9.40891]
[1777557453814,30.55,76493.55,74.9,0.07491,7e-05,9.39268]
[1777557455656,30.55,76489.62,74.9,0.07463,7e-05,9.36478]
[1777557455698,30.55,76489.62,74.9,0.07463,7e-05,9.36478]
[1777557455852,30.55,76489.62,74.9,0.07463,7e-05,9.36478]
[1777557455857,30.55,76489.62,74.9,0.07463,7e-05,9.36478]
[1777557457173,30.55,76463.87,74.9,0.07284,7e-05,9.19001]
[1777557458835,30.55,76461.92,74.9,0.0727,7e-05,9.17659]
[1777557460998,30.55,76451.87,74.9,0.07202,7e-05,9.10874]
[1777557465838,30.54,76451.67,74.9,0.07199,7e-05,9.1065]
[1777557465839,30.54,76451.67,74.9,0.07199,7e-05,9.1065]
[1777557470734,30.54,76435.43,74.9,0.0709,7e-05,8.99787]
[1777557476559,30.54,76431.01,74.9,0.0706,7e-05,8.96846]
[1777557477274,30.54,76423.21,74.9,0.07008,7e-05,8.91688]
[1777557478191,30.54,76406.54,74.9,0.06898,7e-05,8.80736]
[1777557483773,30.55,76397.13,74.9,0.06839,7e-05,8.74742]
[1777557483825,30.55,76397.13,74.9,0.06839,7e-05,8.74742]
[1777557484075,30.55,76392.58,74.9,0.0681,6e-05,8.71808]
[1777557489110,30.55,76391.02,74.9,0.06799,6e-05,8.70761]
[1777557494151,30.55,76387.21,74.9,0.06774,6e-05,8.68227]
[1777557499186,30.54,76388.07,74.9,0.06779,6e-05,8.68752]
[1777557504222,30.54,76390.49,74.9,0.06794,6e-05,8.70285]
[1777557509257,30.54,76389.92,74.9,0.0679,6e-05,8.69863]
[1777557514292,30.54,76392.45,74.9,0.06804,6e-05,8.711]
[1777557519327,30.54,76390.3,74.9,0.06789,6e-05,8.69642]
[1777557521111,30.54,76388.68,74.9,0.06778,6e-05,8.68578]
[1777557523951,30.54,76390.53,74.9,0.0679,6e-05,8.69761]
[1777557529398,30.54,76402.01,74.9,0.06864,7e-05,8.7716]
[1777557530560,30.54,76402.01,74.9,0.06864,7e-05,8.7716]
[1777557534210,30.54,76403.31,74.9,0.06871,7e-05,8.7793]
[1777557537454,30.54,76423.24,74.9,0.07002,7e-05,8.90938]
[1777557540971,30.53,76422.36,74.9,0.06994,7e-05,8.90235]
[1777557541616,30.53,76422.36,74.9,0.06994,7e-05,8.90235]
[1777557541482,30.53,76398.8,74.9,0.06839,7e-05,8.74712]
[1777557542470,30.53,76398.8,74.9,0.06839,7e-05,8.74712]
[1777557542489,30.53,76399.2,74.9,0.06841,7e-05,8.74897]
[1777557547524,30.53,76403.12,74.9,0.06866,7e-05,8.77376]
[1777557552559,30.53,76410.69,74.9,0.06914,7e-05,8.82244]
[1777557555101,30.53,76404.38,74.9,0.06873,7e-05,8.78054]
[1777557555421,30.53,76404.38,74.9,0.06873,7e-05,8.78054]
[1777557556087,30.53,76393.74,74.9,0.06803,6e-05,8.71076]
[1777557556622,30.53,76393.74,74.9,0.06803,6e-05,8.71076]
[1777557560421,30.53,76389.0,74.9,0.06772,6e-05,8.67961]
[1777557565677,30.53,76397.06,74.9,0.06824,7e-05,8.73191]
[1777557566697,30.53,76397.06,74.9,0.06824,7e-05,8.73191]
[1777557572726,30.53,76403.56,74.9,0.06863,7e-05,8.76964]
[1777557574028,30.53,76403.56,74.9,0.06863,7e-05,8.76964]
[1777557579775,30.52,76396.99,74.9,0.06819,7e-05,8.72574]
[1777557584811,30.52,76390.81,74.9,0.06779,6e-05,8.68497]
[1777557589846,30.52,76392.47,74.9,0.06789,6e-05,8.69533]
[1777557594881,30.52,76390.1,74.9,0.06773,6e-05,8.67937]
[1777557599915,30.52,76389.02,74.9,0.06766,6e-05,8.67199]
[1777557603951,30.52,76377.56,74.9,0.06692,6e-05,8.59728]
[1777557604662,30.52,76377.56,74.9,0.06692,6e-05,8.59728]
[1777557607972,30.52,76392.99,74.9,0.06791,6e-05,8.69769]
[1777557609592,30.52,76392.99,74.9,0.06791,6e-05,8.69769]
[1777557612031,30.52,76408.25,74.9,0.0689,7e-05,8.79698]
[1777557612132,30.52,76409.28,74.9,0.06896,7e-05,8.80349]
[1777557614090,30.52,76410.29,74.9,0.06903,7e-05,8.81042]
[1777557614160,30.52,76410.75,74.9,0.06907,7e-05,8.81373]
[1777557616326,30.52,76408.23,74.9,0.0689,7e-05,8.79691]
[1777557617614,30.52,76408.98,74.9,0.06895,7e-05,8.8016]
[1777557618824,30.52,76403.63,74.9,0.06859,7e-05,8.76607]
[1777557623492,30.52,76403.76,74.9,0.06859,7e-05,8.76615]
[1777557624905,30.52,76402.27,74.9,0.06849,7e-05,8.75608]
[1777557628114,30.52,76389.59,74.9,0.06766,6e-05,8.6728]
[1777557628809,30.52,76383.0,74.9,0.06724,6e-05,8.6299]
[1777557629298,30.52,76383.0,74.9,0.06724,6e-05,8.6299]
[1777557630606,30.52,76406.54,74.9,0.06877,7e-05,8.78359]
[1777557635986,30.52,76407.92,74.9,0.06882,7e-05,8.78798]
[1777557640008,30.51,76399.2,74.9,0.06824,7e-05,8.73014]
[1777557640132,30.51,76399.2,74.9,0.06824,7e-05,8.73014]
[1777557645235,30.51,76397.14,74.9,0.0681,6e-05,8.71597]
[1777557650275,30.51,76408.84,74.9,0.06886,7e-05,8.79207]
[1777557655351,30.51,76418.82,74.9,0.06951,7e-05,8.85665]
[1777557655431,30.51,76426.74,74.9,0.07003,7e-05,8.90863]
[1777557659458,30.51,76423.1,74.9,0.06979,7e-05,8.88511]
[1777557659559,30.51,76420.74,74.9,0.06964,7e-05,8.86975]
[1777557664749,30.51,76418.91,74.9,0.0695,7e-05,8.85639]
[1777557669761,30.51,76420.54,74.9,0.0696,7e-05,8.86561]
[1777557675322,30.5,76425.39,74.9,0.06989,7e-05,8.89556]
[1777557680489,30.5,76428.61,74.9,0.07008,7e-05,8.91445]
[1777557685524,30.5,76428.61,74.9,0.07006,7e-05,8.91244]
[1777557688545,30.5,76444.13,74.9,0.07109,7e-05,9.01404]
[1777557693579,30.49,76438.98,74.9,0.07069,7e-05,8.97349]
[1777557698615,30.49,76444.05,74.9,0.071,7e-05,9.00458]
[1777557701291,30.49,76444.59,74.9,0.07103,7e-05,9.00712]
[1777557701305,30.49,76444.59,74.9,0.07103,7e-05,9.00712]
[1777557701822,30.48,76448.11,74.9,0.07126,7e-05,9.03003]
[1777557704000,30.48,76443.54,74.9,0.07095,7e-05,8.99957]
[1777557704657,30.48,76438.71,74.9,0.07063,7e-05,8.96749]
[1777557709692,30.48,76440.77,74.9,0.07074,7e-05,8.97874]
[1777557714732,30.48,76447.64,74.9,0.07118,7e-05,9.02262]
[1777557716913,30.48,76459.14,74.9,0.07194,7e-05,9.09753]
[1777557716963,30.48,76459.14,74.9,0.07194,7e-05,9.09753]
[1777557717505,30.48,76459.14,74.9,0.07194,7e-05,9.09753]
[1777557717534,30.48,76459.14,74.9,0.07194,7e-05,9.09753]
[1777557717756,30.47,76471.38,74.9,0.07277,7e-05,9.179]
[1777557719419,30.47,76477.46,74.9,0.07318,7e-05,9.2197]
[1777557722550,30.47,76481.59,74.9,0.07345,7e-05,9.24672]
[1777557722788,30.47,76496.42,74.9,0.07448,7e-05,9.3468]
[1777557727824,30.47,76509.53,74.9,0.07536,7e-05,9.43317]
[1777557732859,30.46,76513.28,74.9,0.0756,7e-05,9.45562]
[1777557735249,30.46,76514.0,74.9,0.07564,7e-05,9.45989]
[1777557735643,30.46,76514.0,74.9,0.07564,7e-05,9.45989]
[1777557736609,30.46,76527.17,74.9,0.07655,7e-05,9.54819]
[1777557741922,30.45,76537.09,74.9,0.07721,7e-05,9.61229]
[1777557746957,30.45,76545.71,74.9,0.07778,7e-05,9.66707]
[1777557748165,30.45,76545.71,74.9,0.07778,7e-05,9.66707]
[1777557754074,30.43,76544.05,74.9,0.07756,7e-05,9.64437]
[1777557756828,30.43,76540.11,74.9,0.07726,7e-05,9.61625]
[1777557760346,30.43,76535.02,74.9,0.07687,7e-05,9.57779]
[1777557761679,30.43,76537.71,74.9,0.07705,7e-05,9.59552]
[1777557762405,30.42,76537.89,74.9,0.07705,7e-05,9.59592]
[1777557762977,30.42,76540.61,74.9,0.07724,7e-05,9.61385]
[1777557764506,30.42,76540.02,74.9,0.07719,7e-05,9.60893]
[1777557766182,30.42,76538.88,74.9,0.07709,7e-05,9.59936]
[1777557766770,30.42,76538.88,74.9,0.07709,7e-05,9.59936]
[1777557769584,30.42,76531.5,74.9,0.07654,7e-05,9.5461]
[1777557775221,30.41,76530.34,74.9,0.0764,7e-05,9.5327]
[1777557780687,30.4,76534.22,74.9,0.07664,7e-05,9.55637]
[1777557781466,30.4,76531.75,74.9,0.07646,7e-05,9.5386]
[1777557782572,30.4,76533.36,74.9,0.07656,7e-05,9.54892]
[1777557786566,30.4,76540.32,74.9,0.07703,7e-05,9.59366]
[1777557787306,30.39,76524.55,74.9,0.07589,7e-05,9.48353]
[1777557789669,30.39,76512.62,74.9,0.07504,7e-05,9.40121]
[1777557789772,30.39,76505.42,74.9,0.07453,7e-05,9.35156]
[1777557790446,30.39,76505.42,74.9,0.07453,7e-05,9.35156]
[1777557793408,30.36,76491.34,74.9,0.07334,7e-05,9.23536]
[1777557795854,30.36,76491.73,74.9,0.07335,7e-05,9.23635]
[1777557795868,30.36,76491.73,74.9,0.07335,7e-05,9.23635]
[1777557796372,30.36,76503.21,74.9,0.07413,7e-05,9.31316]
[1777557801406,30.35,76513.84,74.9,0.07485,7e-05,9.38319]
[1777557805825,30.35,76514.3,74.9,0.07486,7e-05,9.38484]
[1777557811475,30.34,76510.4,74.9,0.07453,7e-05,9.35102]
[1777557815641,30.34,76514.59,74.9,0.07481,7e-05,9.37821]
[1777557817223,30.34,76509.24,74.9,0.07442,7e-05,9.3408]
[1777557822420,30.34,76516.3,74.9,0.07489,7e-05,9.38677]
[1777557825508,30.33,76515.16,74.9,0.0748,7e-05,9.37756]
[1777557827375,30.33,76520.28,74.9,0.07515,7e-05,9.41164]
[1777557828058,30.33,76521.65,74.9,0.07524,7e-05,9.4205]
[1777557828075,30.33,76521.65,74.9,0.07524,7e-05,9.4205]
[1777557828230,30.33,76521.65,74.9,0.07524,7e-05,9.4205]
[1777557828717,30.33,76521.65,74.9,0.07524,7e-05,9.4205]
[1777557830950,30.33,76527.75,74.9,0.07566,7e-05,9.46125]
[1777557839363,30.32,76535.63,74.9,0.07616,7e-05,9.50974]
[1777557840140,30.32,76538.24,74.9,0.07634,7e-05,9.52706]
[1777557841685,30.32,76536.14,74.9,0.07618,7e-05,9.5119]
[1777557841686,30.32,76533.03,74.9,0.07595,7e-05,9.48984]
[1777557843700,30.32,76519.95,74.9,0.07501,7e-05,9.39809]
[1777557848677,30.26,76509.19,74.9,0.07386,7e-05,9.28719]
[1777557852561,30.24,76503.43,74.9,0.07335,7e-05,9.23719]
[1777557855936,30.24,76501.31,74.9,0.07318,7e-05,9.22048]
[1777557855956,30.24,76498.39,74.9,0.07297,7e-05,9.19991]
[1777557856594,30.24,76498.39,74.9,0.07297,7e-05,9.19991]
[1777557856718,30.24,76498.39,74.9,0.07297,7e-05,9.19991]
[1777557856952,30.24,76485.2,74.9,0.07205,7e-05,9.10928]
[1777557862835,30.23,76488.01,74.9,0.07221,7e-05,9.12465]
[1777557867870,30.23,76481.01,74.9,0.0717,7e-05,9.07449]
[1777557872953,30.22,76486.6,74.9,0.07203,7e-05,9.10654]
[1777557879033,30.22,76502.13,74.9,0.07306,7e-05,9.20801]
[1777557882476,30.21,76500.43,74.9,0.07292,7e-05,9.19359]
[1777557883239,30.21,76501.84,74.9,0.07301,7e-05,9.20248]
[1777557889019,30.21,76499.07,74.9,0.07277,7e-05,9.17947]
[1777557894054,30.2,76493.66,74.9,0.07237,7e-05,9.13955]
[1777557895227,30.2,76493.66,74.9,0.07237,7e-05,9.13955]
[1777557901103,30.19,76488.92,74.9,0.072,7e-05,9.10345]
[1777557903856,30.19,76489.93,74.9,0.07206,7e-05,9.10973]
[1777557909159,30.19,76503.1,74.9,0.07293,7e-05,9.19492]
[1777557912477,30.18,76503.93,74.9,0.07296,7e-05,9.19852]
[1777557913329,30.18,76501.09,74.9,0.07276,7e-05,9.17853]
[1777557913980,30.18,76501.09,74.9,0.07276,7e-05,9.17853]
[1777557914670,30.18,76498.43,74.9,0.07257,7e-05,9.15981]
[1777557916316,30.18,76497.76,74.9,0.07251,7e-05,9.15398]
[1777557917560,30.18,76499.49,74.9,0.07262,7e-05,9.16507]
[1777557923444,30.17,76503.0,74.9,0.07282,7e-05,9.18487]
[1777557929300,30.17,76502.02,74.9,0.0727,7e-05,9.17328]
[1777557934335,30.16,76501.24,74.9,0.07259,7e-05,9.16091]
[1777557935791,30.16,76501.24,74.9,0.07259,7e-05,9.16091]
[1777557935825,30.16,76501.24,74.9,0.07259,7e-05,9.16091]
[1777557937147,30.16,76513.41,74.9,0.07342,7e-05,9.2423]
[1777557937597,30.16,76513.41,74.9,0.07342,7e-05,9.2423]
[1777557943398,30.11,76516.48,74.9,0.07334,7e-05,9.23501]
[1777557948433,30.11,76518.24,74.9,0.07342,7e-05,9.2433]
[1777557953468,30.1,76519.99,74.9,0.0735,7e-05,9.25148]
[1777557956854,30.1,76516.54,74.9,0.07325,7e-05,9.22639]
[1777557957004,30.1,76516.54,74.9,0.07325,7e-05,9.22639]
[1777557958394,30.1,76513.74,74.9,0.07304,7e-05,9.20583]
[1777557960522,30.1,76510.69,74.9,0.07281,7e-05,9.18366]
[1777557960813,30.1,76510.69,74.9,0.07281,7e-05,9.18366]
[1777557961194,30.1,76512.13,74.9,0.07291,7e-05,9.1928]
[1777557962401,30.09,76509.88,74.9,0.07274,7e-05,9.1768]
[1777557965475,30.09,76511.46,74.9,0.07283,7e-05,9.18562]
[1777557971162,30.09,76517.17,74.9,0.07319,7e-05,9.2211]
[1777557979069,30.07,76531.99,74.9,0.07409,7e-05,9.30922]
[1777557985698,29.97,76545.13,74.9,0.07433,7e-05,9.33386]
[1777557988176,29.95,76545.24,74.9,0.07425,7e-05,9.32651]
[1777557988737,29.94,76540.6,74.9,0.07384,7e-05,9.28656]
[1777557993897,29.94,76530.62,74.9,0.07308,7e-05,9.21095]
[1777557999796,29.93,76540.27,74.9,0.07371,7e-05,9.27269]
[1777558003824,29.89,76558.74,74.9,0.07477,7e-05,9.37648]
[1777558008868,29.89,76551.78,74.9,0.07423,7e-05,9.32414]
[1777558012199,29.89,76556.85,74.9,0.07457,7e-05,9.35757]
[1777558012497,29.88,76555.41,74.9,0.07446,7e-05,9.34675]
[1777558013020,29.88,76555.41,74.9,0.07446,7e-05,9.34675]
[1777558013198,29.88,76515.8,74.9,0.07168,7e-05,9.07386]
[1777558013484,29.88,76515.8,74.9,0.07168,7e-05,9.07386]
[1777558013821,29.88,76515.8,74.9,0.07168,7e-05,9.07386]
[1777558013866,29.88,76515.8,74.9,0.07168,7e-05,9.07386]
[1777558015989,29.88,76518.56,74.9,0.07187,7e-05,9.09184]
[1777558017272,29.88,76516.04,74.9,0.07168,7e-05,9.07379]
[1777558020941,29.88,76514.62,74.9,0.07157,7e-05,9.06289]
[1777558024217,29.88,76509.0,74.9,0.07118,7e-05,9.0236]
[1777558025990,29.88,76523.92,74.9,0.07219,7e-05,9.12416]
[1777558031027,29.87,76523.68,74.9,0.07215,7e-05,9.12013]
[1777558036062,29.87,76526.75,74.9,0.07234,7e-05,9.13886]
[1777558041098,29.86,76529.99,74.9,0.07254,7e-05,9.1585]
[1777558046133,29.86,76532.61,74.9,0.0727,7e-05,9.1738]
[1777558051169,29.86,76537.21,74.9,0.07296,7e-05,9.19878]
[1777558056203,29.85,76541.67,74.9,0.07324,7e-05,9.22636]
[1777558059835,29.85,76539.49,74.9,0.07307,7e-05,9.20943]
[1777558064983,29.84,76531.88,74.9,0.0725,7e-05,9.15407]
[1777558071022,29.84,76523.24,74.9,0.07188,7e-05,9.09223]
[1777558072338,29.84,76516.88,74.9,0.07142,7e-05,9.04741]
[1777558072435,29.84,76516.88,74.9,0.07142,7e-05,9.04741]
[1777558082014,29.83,76523.17,74.9,0.07182,7e-05,9.08676]
[1777558087274,29.83,76527.13,74.9,0.07206,7e-05,9.11097]
[1777558092466,29.82,76525.16,74.9,0.07189,7e-05,9.09404]
[1777558093474,29.82,76525.16,74.9,0.07189,7e-05,9.09404]
[1777558099215,29.82,76514.41,74.9,0.07113,7e-05,9.01846]
[1777558099555,29.82,76501.99,74.9,0.07027,7e-05,8.93378]
[1777558099858,29.82,76501.99,74.9,0.07027,7e-05,8.93378]
[1777558100329,29.82,76495.19,74.9,0.06981,7e-05,8.88757]
[1777558100674,29.82,76495.19,74.9,0.06981,7e-05,8.88757]
[1777558100920,29.82,76495.19,74.9,0.06981,7e-05,8.88757]
[1777558100921,29.82,76468.62,74.9,0.06802,7e-05,8.70832]
[1777558101502,29.82,76468.62,74.9,0.06802,7e-05,8.70832]
[1777558102412,29.82,76460.62,74.9,0.06749,7e-05,8.65446]
[1777558103500,29.82,76460.58,74.9,0.06748,7e-05,8.65377]
[1777558104092,29.82,76460.58,74.9,0.06748,7e-05,8.65377]
[1777558109705,29.81,76461.47,74.9,0.06751,7e-05,8.65696]
[1777558110758,29.81,76460.88,74.9,0.06747,7e-05,8.65262]
[1777558112900,29.81,76459.84,74.9,0.06736,7e-05,8.64133]
[1777558116069,29.81,76457.25,74.9,0.06718,7e-05,8.623]
[1777558118130,29.81,76459.2,74.9,0.0673,7e-05,8.63526]
[1777558123692,29.8,76460.72,74.9,0.06738,7e-05,8.64247]
[1777558128727,29.8,76457.95,74.9,0.06717,7e-05,8.62209]
[1777558130791,29.8,76452.56,74.9,0.06682,7e-05,8.58594]
[1777558130922,29.8,76452.56,74.9,0.06682,7e-05,8.58594]
[1777558131245,29.8,76452.56,74.9,0.06682,7e-05,8.58594]
[1777558131348,29.8,76450.47,74.9,0.06668,7e-05,8.57178]
[1777558131560,29.8,76450.47,74.9,0.06668,7e-05,8.57178]
[1777558131748,29.8,76437.4,74.9,0.06582,6e-05,8.48514]
[1777558136783,29.8,76439.0,74.9,0.06592,6e-05,8.49486]
[1777558142346,29.8,76432.6,74.9,0.06549,6e-05,8.4517]
[1777558143758,29.8,76431.46,74.9,0.06542,6e-05,8.44407]
[1777558146856,29.79,76416.78,74.9,0.06447,6e-05,8.34757]
[1777558147745,29.79,76416.78,74.9,0.06447,6e-05,8.34757]
[1777558148058,29.79,76416.78,74.9,0.06447,6e-05,8.34757]
[1777558153963,29.79,76426.44,74.9,0.06509,6e-05,8.41054]
[1777558154046,29.79,76426.44,74.9,0.06509,6e-05,8.41054]
[1777558159947,29.79,76421.82,74.9,0.06479,6e-05,8.37977]
[1777558164985,29.79,76429.93,74.9,0.0653,6e-05,8.43252]
[1777558170023,29.79,76419.2,74.9,0.06461,6e-05,8.36187]
[1777558172505,29.79,76420.06,74.9,0.06464,6e-05,8.36389]
[1777558173835,29.79,76424.53,74.9,0.06493,6e-05,8.3931]
[1777558175896,29.79,76429.43,74.9,0.06524,6e-05,8.42503]
[1777558179833,29.79,76429.61,74.9,0.06525,6e-05,8.42574]
[1777558180093,29.79,76430.45,74.9,0.0653,6e-05,8.43113]
[1777558181144,29.79,76430.45,74.9,0.0653,6e-05,8.43113]
[1777558187142,29.8,76438.26,74.9,0.06583,6e-05,8.48551]
[1777558192177,29.8,76441.93,74.9,0.06609,7e-05,8.51167]
[1777558193866,29.8,76442.19,74.9,0.06611,7e-05,8.51375]
[1777558199230,29.8,76450.65,74.9,0.06668,7e-05,8.57147]
[1777558204265,29.8,76458.69,74.9,0.06722,7e-05,8.6262]
[1777558209301,29.81,76450.03,74.9,0.06667,7e-05,8.56992]
[1777558211410,29.81,76448.74,74.9,0.06659,7e-05,8.56166]
[1777558215353,29.81,76433.92,74.9,0.06564,6e-05,8.46553]
[1777558220388,29.81,76417.36,74.9,0.0646,6e-05,8.35962]
[1777558225423,29.82,76417.34,74.9,0.06463,6e-05,8.3624]
[1777558230467,29.82,76418.75,74.9,0.06475,6e-05,8.37447]
[1777558236296,29.82,76421.11,74.9,0.06489,6e-05,8.38844]
[1777558241545,29.83,76420.6,74.9,0.0649,6e-05,8.38859]
[1777558244110,29.83,76420.07,74.9,0.06487,6e-05,8.3861]
[1777558244131,29.83,76412.02,74.9,0.06436,6e-05,8.33403]
[1777558246097,29.83,76397.95,74.9,0.06347,6e-05,8.24262]
[1777558251668,29.83,76394.78,74.9,0.06328,6e-05,8.22254]
[1777558256720,29.83,76392.39,74.9,0.06314,6e-05,8.20802]
[1777558262985,29.84,76389.47,74.9,0.06297,6e-05,8.19053]
[1777558268734,29.84,76394.74,74.9,0.06331,6e-05,8.22584]
[1777558273770,29.84,76395.95,74.9,0.06339,6e-05,8.23458]
[1777558278806,29.84,76388.99,74.9,0.06297,6e-05,8.19064]
[1777558283841,29.84,76390.97,74.9,0.0631,6e-05,8.20471]
[1777558288876,29.85,76393.68,74.9,0.06329,6e-05,8.22341]
[1777558293912,29.85,76388.95,74.9,0.06298,6e-05,8.19055]
[1777558295433,29.85,76388.95,74.9,0.06298,6e-05,8.19055]
[1777558295908,29.85,76387.65,74.9,0.0629,6e-05,8.18245]
[1777558295984,29.85,76387.65,74.9,0.0629,6e-05,8.18245]
[1777558296109,29.85,76387.65,74.9,0.0629,6e-05,8.18245]
[1777558296222,29.85,76387.65,74.9,0.0629,6e-05,8.18245]
[1777558296322,29.85,76387.65,74.9,0.0629,6e-05,8.18245]
[1777558296392,29.85,76370.73,74.9,0.06185,6e-05,8.07409]
[1777558296933,29.85,76350.02,74.9,0.06059,6e-05,7.94269]
[1777558300919,29.85,76348.42,74.9,0.06051,6e-05,7.9346]
[1777558302035,29.85,76350.18,74.9,0.06062,6e-05,7.94642]
[1777558303319,29.85,76348.17,74.9,0.06051,6e-05,7.93433]
[1777558306099,29.86,76345.93,74.9,0.06039,6e-05,7.92211]
[1777558307912,29.86,76338.08,74.9,0.05992,6e-05,7.87321]
[1777558307951,29.86,76338.08,74.9,0.05992,6e-05,7.87321]
[1777558308313,29.86,76324.63,74.9,0.05913,6e-05,7.7901]
[1777558309993,29.86,76320.03,74.9,0.05886,6e-05,7.7616]
[1777558310432,29.86,76320.03,74.9,0.05886,6e-05,7.7616]
[1777558311276,29.86,76296.98,74.9,0.0575,6e-05,7.61834]
[1777558312468,29.86,76296.98,74.9,0.0575,6e-05,7.61834]
[1777558312791,29.86,76296.98,74.9,0.0575,6e-05,7.61834]
[1777558312301,29.86,76283.41,74.9,0.05672,6e-05,7.53506]
[1777558313677,29.86,76283.41,74.9,0.05672,6e-05,7.53506]
[1777558313560,29.86,76261.56,74.9,0.05547,6e-05,7.40161]
[1777558317068,29.87,76262.02,74.9,0.05552,6e-05,7.4074]
[1777558317603,29.87,76262.09,74.9,0.05553,6e-05,7.4086]
[1777558318159,29.87,76261.73,74.9,0.05552,6e-05,7.40788]
[1777558323286,29.88,76272.31,74.9,0.05618,6e-05,7.4781]
[1777558324160,29.88,76280.48,74.9,0.05667,6e-05,7.52946]
[1777558327067,29.89,76289.07,74.9,0.0572,6e-05,7.58596]
[1777558331535,29.89,76310.7,74.9,0.05851,6e-05,7.72421]
[1777558333160,29.9,76321.51,74.9,0.05917,6e-05,7.79354]
[1777558333808,29.9,76323.69,74.9,0.0593,6e-05,7.80804]
[1777558334405,29.9,76323.69,74.9,0.0593,6e-05,7.80804]
[1777558334442,29.9,76324.34,74.9,0.05935,6e-05,7.81294]
[1777558340325,29.9,76337.13,74.9,0.06013,6e-05,7.89445]
[1777558345586,29.9,76335.83,74.9,0.06005,6e-05,7.88665]
[1777558346478,29.9,76333.05,74.9,0.05989,6e-05,7.86925]
[1777558349446,29.9,76329.18,74.9,0.05966,6e-05,7.84542]
[1777558351106,29.9,76338.04,74.9,0.0602,6e-05,7.90145]
[1777558351714,29.9,76339.68,74.9,0.06027,6e-05,7.90842]
[1777558353257,29.9,76333.06,74.9,0.05987,6e-05,7.86679]
[1777558358452,29.9,76336.24,74.9,0.06007,6e-05,7.88761]
[1777558363488,29.9,76333.51,74.9,0.05991,6e-05,7.87102]
[1777558368524,29.91,76320.03,74.9,0.05912,6e-05,7.78754]
[1777558372553,29.91,76306.77,74.9,0.05835,6e-05,7.70623]
[1777558377588,29.91,76307.28,74.9,0.0584,6e-05,7.71143]
[1777558382622,29.91,76304.95,74.9,0.05828,6e-05,7.69874]
[1777558386651,29.92,76291.03,74.9,0.05748,6e-05,7.61449]
[1777558391686,29.92,76297.49,74.9,0.05788,6e-05,7.65679]
[1777558396610,29.92,76314.86,74.9,0.05892,6e-05,7.76675]
[1777558399700,29.92,76324.09,74.9,0.05948,6e-05,7.82488]
[1777558404789,29.93,76332.42,74.9,0.05999,6e-05,7.87838]
[1777558406951,29.93,76335.71,74.9,0.06019,6e-05,7.89922]
[1777558412208,29.93,76341.19,74.9,0.06052,6e-05,7.93421]
[1777558413098,29.93,76344.66,74.9,0.06071,6e-05,7.95274]
[1777558418891,29.93,76363.39,74.9,0.06185,6e-05,8.07134]
[1777558423925,29.92,76367.32,74.9,0.06208,6e-05,8.09534]
[1777558428960,29.92,76368.77,74.9,0.06216,6e-05,8.10331]
[1777558434239,29.92,76361.49,74.9,0.0617,6e-05,8.05579]
[1777558435088,29.92,76359.67,74.9,0.06158,6e-05,8.04375]
[1777558438128,29.92,76361.76,74.9,0.06171,6e-05,8.05672]
[1777558438391,29.92,76361.76,74.9,0.06171,6e-05,8.05672]
[1777558446079,29.92,76370.14,74.9,0.06221,6e-05,8.10848]
[1777558451114,29.91,76374.96,74.9,0.06249,6e-05,8.13782]
[1777558456154,29.91,76372.39,74.9,0.06232,6e-05,8.11968]
[1777558458026,29.91,76374.39,74.9,0.06244,6e-05,8.13217]
[1777558460698,29.91,76361.23,74.9,0.06162,6e-05,8.04721]
[1777558462997,29.91,76360.67,74.9,0.06158,6e-05,8.04307]
[1777558468239,29.91,76367.91,74.9,0.06201,6e-05,8.08804]
[1777558472446,29.91,76364.54,74.9,0.06177,6e-05,8.06226]
[1777558472477,29.91,76367.65,74.9,0.06196,6e-05,8.08189]
[1777558474502,29.91,76366.57,74.9,0.0619,6e-05,8.07531]
[1777558474576,29.91,76363.56,74.9,0.06171,6e-05,8.05644]
[1777558478322,29.91,76346.14,74.9,0.06064,6e-05,7.94505]
[1777558479573,29.91,76331.27,74.9,0.05974,6e-05,7.85123]
[1777558484830,29.91,76333.52,74.9,0.05988,6e-05,7.86584]
[1777558488979,29.91,76331.69,74.9,0.05978,6e-05,7.8548]
[1777558489629,29.91,76331.69,74.9,0.05978,6e-05,7.8548]
[1777558495429,29.91,76329.09,74.9,0.05964,6e-05,7.8403]
[1777558500463,29.91,76333.12,74.9,0.05989,6e-05,7.86642]
[1777558505499,29.91,76334.36,74.9,0.05997,6e-05,7.87495]
[1777558510534,29.91,76317.39,74.9,0.05896,6e-05,7.76926]
[1777558515571,29.92,76314.64,74.9,0.05882,6e-05,7.75375]
[1777558519109,29.92,76310.9,74.9,0.0586,6e-05,7.7314]
[1777558520948,29.92,76311.62,74.9,0.05865,6e-05,7.73658]
[1777558521491,29.92,76311.62,74.9,0.05865,6e-05,7.73658]
[1777558522312,29.92,76311.61,74.9,0.05866,6e-05,7.73685]
[1777558525139,29.92,76308.87,74.9,0.0585,6e-05,7.72081]
[1777558528441,29.92,76294.97,74.9,0.0577,6e-05,7.63576]
[1777558529430,29.92,76289.75,74.9,0.0574,6e-05,7.60403]
[1777558531683,29.93,76275.23,74.9,0.05655,6e-05,7.51311]
[1777558534705,29.93,76288.65,74.9,0.05734,6e-05,7.59735]
[1777558539740,29.93,76284.59,74.9,0.05713,6e-05,7.57492]
[1777558544229,29.94,76291.32,74.9,0.05754,6e-05,7.61836]
[1777558549810,29.94,76301.4,74.9,0.05816,6e-05,7.68305]
[1777558555712,29.94,76294.27,74.9,0.05775,6e-05,7.64043]
[1777558561148,29.95,76296.03,74.9,0.05788,6e-05,7.65386]
[1777558562902,29.95,76275.63,74.9,0.05671,6e-05,7.52974]
[1777558568261,29.95,76270.49,74.9,0.05644,6e-05,7.5008]
[1777558573979,29.96,76260.36,74.9,0.0559,6e-05,7.44377]
[1777558579023,29.97,76257.67,74.9,0.05579,6e-05,7.43119]
[1777558584058,29.97,76251.5,74.9,0.05547,6e-05,7.39777]
[1777558586971,29.98,76251.99,74.9,0.05552,6e-05,7.40313]
[1777558587032,29.98,76251.99,74.9,0.05552,6e-05,7.40313]
[1777558587793,29.98,76251.99,74.9,0.05552,6e-05,7.40313]
[1777558587799,29.98,76244.43,74.9,0.0551,6e-05,7.35754]
[1777558592873,29.98,76244.31,74.9,0.05508,6e-05,7.35439]
[1777558598094,29.98,76244.04,74.9,0.05507,6e-05,7.35361]
[1777558600442,29.98,76230.93,74.9,0.05434,6e-05,7.27501]
[1777558601883,29.98,76213.48,74.9,0.05338,5e-05,7.17147]
[1777558602610,29.98,76213.48,74.9,0.05338,5e-05,7.17147]
[1777558606909,29.98,76205.09,74.9,0.05295,5e-05,7.12461]
[1777558609673,29.98,76190.87,74.9,0.05218,5e-05,7.04136]
[1777558609944,29.99,76187.0,74.9,0.05198,5e-05,7.01992]
[1777558610592,29.99,76187.0,74.9,0.05198,5e-05,7.01992]
[1777558610708,29.99,76187.0,74.9,0.05198,5e-05,7.01992]
[1777558610981,29.99,76190.08,74.9,0.05216,5e-05,7.0387]
[1777558611245,29.99,76190.08,74.9,0.05216,5e-05,7.0387]
[1777558611696,29.99,76190.08,74.9,0.05216,5e-05,7.0387]
[1777558615675,29.99,76194.24,74.9,0.0524,5e-05,7.06516]
[1777558615871,29.99,76194.24,74.9,0.0524,5e-05,7.06516]
[1777558616047,29.99,76192.8,74.9,0.05233,5e-05,7.05799]
[1777558616895,29.99,76175.99,74.9,0.05143,5e-05,6.9596]
[1777558620076,30.0,76167.78,74.9,0.05103,5e-05,6.91508]
[1777558620178,30.0,76167.78,74.9,0.05103,5e-05,6.91508]
[1777558620713,30.0,76167.78,74.9,0.05103,5e-05,6.91508]
[1777558620826,30.0,76167.78,74.9,0.05103,5e-05,6.91508]
[1777558621026,30.0,76167.78,74.9,0.05103,5e-05,6.91508]
[1777558620817,30.0,76138.08,74.9,0.04947,5e-05,6.74404]
[1777558621478,30.0,76138.08,74.9,0.04947,5e-05,6.74404]
[1777558621868,30.0,76117.27,74.9,0.04841,5e-05,6.62667]
[1777558623042,30.0,76113.3,74.9,0.04823,5e-05,6.60671]
[1777558623153,30.0,76113.3,74.9,0.04823,5e-05,6.60671]
[1777558623224,30.0,76113.3,74.9,0.04823,5e-05,6.60671]
[1777558623806,30.0,76113.3,74.9,0.04823,5e-05,6.60671]
[1777558625087,30.0,76110.41,74.9,0.04809,5e-05,6.591]
[1777558628004,30.01,76123.86,74.9,0.04883,5e-05,6.6723]
[1777558628084,30.01,76123.86,74.9,0.04883,5e-05,6.6723]
[1777558628223,30.01,76123.86,74.9,0.04883,5e-05,6.6723]
[1777558629207,30.02,76113.65,74.9,0.04832,5e-05,6.61579]
[1777558634721,30.03,76126.26,74.9,0.04902,5e-05,6.69364]
[1777558641242,30.04,76130.43,74.9,0.04931,5e-05,6.72595]
[1777558641246,30.04,76130.43,74.9,0.04931,5e-05,6.72595]
[1777558641352,30.04,76130.43,74.9,0.04931,5e-05,6.72595]
[1777558641514,30.04,76131.1,74.9,0.04936,5e-05,6.73094]
[1777558644531,30.04,76121.79,74.9,0.04889,5e-05,6.67914]
[1777558646549,30.05,76103.34,74.9,0.04797,5e-05,6.57706]
[1777558651584,30.05,76106.94,74.9,0.04817,5e-05,6.59822]
[1777558656620,30.06,76099.56,74.9,0.04783,5e-05,6.56056]
[1777558659261,30.06,76094.95,74.9,0.04762,5e-05,6.53638]
[1777558659878,30.06,76080.24,74.9,0.04688,5e-05,6.45455]
[1777558660227,30.06,76080.24,74.9,0.04688,5e-05,6.45455]
[1777558660648,30.06,76078.61,74.9,0.04681,5e-05,6.44635]
[1777558661858,30.06,76078.61,74.9,0.04681,5e-05,6.44635]
[1777558661905,30.06,76078.61,74.9,0.04681,5e-05,6.44635]
[1777558663963,30.07,76101.79,74.9,0.04799,5e-05,6.57815]
[1777558664401,30.07,76101.79,74.9,0.04799,5e-05,6.57815]
[1777558664676,30.07,76106.8,74.9,0.04825,5e-05,6.60696]
[1777558669711,30.07,76112.0,74.9,0.04851,5e-05,6.63597]
[1777558674748,30.07,76110.52,74.9,0.04843,5e-05,6.62715]
[1777558676736,30.07,76108.1,74.9,0.04831,5e-05,6.61345]
[1777558676762,30.07,76108.47,74.9,0.04833,5e-05,6.61549]
[1777558678776,30.07,76094.53,74.9,0.04764,5e-05,6.5385]
[1777558679534,30.07,76094.53,74.9,0.04764,5e-05,6.5385]
[1777558684340,30.08,76086.46,74.9,0.04727,5e-05,6.49731]
[1777558684818,30.08,76078.91,74.9,0.04689,5e-05,6.45536]
[1777558685660,30.08,76078.91,74.9,0.04689,5e-05,6.45536]
[1777558685825,30.08,76075.88,74.9,0.04675,5e-05,6.43893]
[1777558686499,30.08,76075.88,74.9,0.04675,5e-05,6.43893]
[1777558686832,30.08,76074.78,74.9,0.0467,5e-05,6.4337]
[1777558687688,30.08,76074.78,74.9,0.0467,5e-05,6.4337]
[1777558689859,30.08,76067.78,74.9,0.04636,5e-05,6.39556]
[1777558693900,30.08,76078.79,74.9,0.04691,5e-05,6.45744]
[1777558696662,30.08,76071.57,74.9,0.04656,5e-05,6.41821]
[1777558701943,30.08,76071.74,74.9,0.04659,5e-05,6.42085]
[1777558706977,30.09,76077.4,74.9,0.04688,5e-05,6.45337]
[1777558708894,30.09,76084.87,74.9,0.04725,5e-05,6.49506]
[1777558708991,30.09,76092.94,74.9,0.04765,5e-05,6.5402]
[1777558709205,30.09,76092.94,74.9,0.04765,5e-05,6.5402]
[1777558709748,30.09,76092.94,74.9,0.04765,5e-05,6.5402]
[1777558709999,30.09,76100.38,74.9,0.04803,5e-05,6.58194]
[1777558710734,30.09,76100.38,74.9,0.04803,5e-05,6.58194]
[1777558716047,30.09,76110.09,74.9,0.04849,5e-05,6.63295]
[1777558717133,30.09,76110.09,74.9,0.04849,5e-05,6.63295]
[1777558717327,30.09,76110.09,74.9,0.04849,5e-05,6.63295]
[1777558717996,30.09,76110.94,74.9,0.04854,5e-05,6.63835]
[1777558719071,30.09,76125.88,74.9,0.04931,5e-05,6.72361]
[1777558724106,30.09,76123.92,74.9,0.04923,5e-05,6.71516]
[1777558729142,30.1,76123.4,74.9,0.04923,5e-05,6.71505]
[1777558732706,30.1,76125.85,74.9,0.04937,5e-05,6.73011]
[1777558734249,30.1,76130.02,74.9,0.04959,5e-05,6.75495]
[1777558739718,30.1,76150.87,74.9,0.0507,5e-05,6.87644]
[1777558741740,30.1,76152.93,74.9,0.05081,5e-05,6.88893]
[1777558743241,30.11,76168.84,74.9,0.05166,5e-05,6.98186]
[1777558748277,30.11,76176.35,74.9,0.05207,5e-05,7.02649]
[1777558753362,30.11,76175.95,74.9,0.05205,5e-05,7.02434]
[1777558756029,30.11,76177.6,74.9,0.05214,5e-05,7.03408]
[1777558756035,30.11,76177.6,74.9,0.05214,5e-05,7.03408]
[1777558756334,30.11,76183.77,74.9,0.05247,5e-05,7.0703]
[1777558757912,30.11,76183.77,74.9,0.05247,5e-05,7.0703]
[1777558758013,30.11,76190.15,74.9,0.05283,5e-05,7.10893]
[1777558758972,30.11,76190.15,74.9,0.05283,5e-05,7.10893]
[1777558759053,30.11,76196.97,74.9,0.0532,5e-05,7.14899]
[1777558761368,30.11,76211.82,74.9,0.05402,6e-05,7.23779]
[1777558766404,30.11,76209.04,74.9,0.05389,6e-05,7.22299]
[1777558767546,30.11,76209.04,74.9,0.05389,6e-05,7.22299]
[1777558767647,30.11,76209.44,74.9,0.05391,6e-05,7.22609]
[1777558772967,30.11,76207.97,74.9,0.0538,6e-05,7.21323]
[1777558778489,30.11,76212.77,74.9,0.05405,6e-05,7.24023]
[1777558783524,30.11,76209.95,74.9,0.05389,6e-05,7.22213]
[1777558788559,30.11,76207.0,74.9,0.05371,5e-05,7.20333]
[1777558791582,30.11,76222.43,74.9,0.05456,6e-05,7.29449]
[1777558794705,30.1,76228.17,74.9,0.05487,6e-05,7.32773]
[1777558794759,30.1,76232.89,74.9,0.05513,6e-05,7.35561]
[1777558800645,30.1,76247.0,74.9,0.05593,6e-05,7.44115]
[1777558804882,30.1,76260.46,74.9,0.05669,6e-05,7.52288]
[1777558808826,30.1,76257.82,74.9,0.05654,6e-05,7.5064]
[1777558808872,30.1,76250.73,74.9,0.05613,6e-05,7.46327]
[1777558810721,30.1,76236.53,74.9,0.05532,6e-05,7.37624]
[1777558815756,30.1,76237.94,74.9,0.05537,6e-05,7.38217]
[1777558820791,30.09,76239.48,74.9,0.05544,6e-05,7.3889]
[1777558825832,30.09,76243.83,74.9,0.05566,6e-05,7.41255]
[1777558830868,30.08,76236.97,74.9,0.05525,6e-05,7.36866]
[1777558835902,30.08,76238.74,74.9,0.0553,6e-05,7.37361]
[1777558840939,30.08,76245.72,74.9,0.05567,6e-05,7.41324]
[1777558845974,30.07,76252.49,74.9,0.05603,6e-05,7.45136]
[1777558851010,30.07,76244.2,74.9,0.05553,6e-05,7.3985]
[1777558854995,30.07,76232.07,74.9,0.05484,6e-05,7.32413]
[1777558855705,30.07,76231.41,74.9,0.0548,6e-05,7.31979]
[1777558861080,30.06,76234.85,74.9,0.05497,6e-05,7.33829]
[1777558864870,30.06,76241.56,74.9,0.05533,6e-05,7.37737]
[1777558866060,30.06,76241.21,74.9,0.05531,6e-05,7.3748]
[1777558870934,30.06,76255.88,74.9,0.05612,6e-05,7.46092]
[1777558870948,30.06,76255.88,74.9,0.05612,6e-05,7.46092]
[1777558871150,30.05,76259.3,74.9,0.05631,6e-05,7.48111]
[1777558874913,30.05,76258.11,74.9,0.05624,6e-05,7.4739]
[1777558875180,30.05,76261.82,74.9,0.05645,6e-05,7.49649]
[1777558880215,30.05,76256.04,74.9,0.05609,6e-05,7.45834]
[1777558885250,30.04,76260.7,74.9,0.05633,6e-05,7.48356]
[1777558890285,30.04,76259.45,74.9,0.05623,6e-05,7.47278]
[1777558895322,30.03,76260.39,74.9,0.05623,6e-05,7.47194]
[1777558897435,30.03,76257.48,74.9,0.05605,6e-05,7.45362]
[1777558898863,30.03,76229.47,74.9,0.05446,6e-05,7.28329]
[1777558902389,30.03,76226.98,74.9,0.05432,6e-05,7.26783]
[1777558908418,30.03,76230.42,74.9,0.05449,6e-05,7.28619]
[1777558913453,30.02,76235.2,74.9,0.05474,6e-05,7.31309]
[1777558918488,30.02,76238.4,74.9,0.0549,6e-05,7.33045]
[1777558921973,30.02,76236.75,74.9,0.0548,6e-05,7.31971]
[1777558924229,30.02,76231.11,74.9,0.05448,6e-05,7.28515]
[1777558924534,30.02,76195.42,74.9,0.05251,5e-05,7.07264]
[1777558927678,30.02,76190.58,74.9,0.05225,5e-05,7.04426]
[1777558928047,30.02,76190.58,74.9,0.05225,5e-05,7.04426]
[1777558932730,30.02,76203.18,74.9,0.05293,5e-05,7.11839]
[1777558932765,30.02,76203.18,74.9,0.05293,5e-05,7.11839]
[1777558938316,30.02,76189.46,74.9,0.05219,5e-05,7.03766]
[1777558942954,30.02,76189.51,74.9,0.0522,5e-05,7.03833]
[1777558948711,30.02,76198.63,74.9,0.05269,5e-05,7.09235]
[1777558952868,30.02,76206.43,74.9,0.0531,5e-05,7.1351]
[1777558957429,30.02,76214.35,74.9,0.05353,5e-05,7.18157]
[1777558957626,30.02,76214.35,74.9,0.05353,5e-05,7.18157]
[1777558959975,30.02,76223.14,74.9,0.05401,6e-05,7.23357]
[1777558960210,30.02,76223.14,74.9,0.05401,6e-05,7.23357]
[1777558960380,30.02,76222.43,74.9,0.05397,6e-05,7.22911]
[1777558961723,30.02,76230.43,74.9,0.05441,6e-05,7.27669]
[1777558967024,30.01,76242.67,74.9,0.05508,6e-05,7.34866]
[1777558974854,30.01,76248.76,74.9,0.05539,6e-05,7.3818]
[1777558975903,30.01,76270.71,74.9,0.05663,6e-05,7.51412]
[1777558980938,30.0,76272.84,74.9,0.05672,6e-05,7.52382]
[1777558985973,30.0,76279.72,74.9,0.05708,6e-05,7.56243]
[1777558991008,29.99,76284.47,74.9,0.05732,6e-05,7.58774]
[1777558996043,29.99,76278.77,74.9,0.05695,6e-05,7.54904]
[1777559001080,29.98,76276.14,74.9,0.05677,6e-05,7.52935]
[1777559006116,29.97,76282.89,74.9,0.05712,6e-05,7.56707]
[1777559011151,29.97,76280.37,74.9,0.05692,6e-05,7.54458]
[1777559016186,29.96,76284.21,74.9,0.05711,6e-05,7.56439]
[1777559021221,29.96,76287.59,74.9,0.05727,6e-05,7.58132]
[1777559026258,29.95,76280.22,74.9,0.0568,6e-05,7.53236]
[1777559031294,29.95,76269.32,74.9,0.05614,6e-05,7.46243]
[1777559036330,29.94,76259.46,74.9,0.05555,6e-05,7.39955]
[1777559036638,29.94,76259.46,74.9,0.05555,6e-05,7.39955]
[1777559037295,29.94,76259.46,74.9,0.05555,6e-05,7.39955]
[1777559039351,29.94,76243.09,74.9,0.05462,6e-05,7.29925]
[1777559039426,29.94,76243.09,74.9,0.05462,6e-05,7.29925]
[1777559043394,29.94,76225.93,74.9,0.05365,6e-05,7.19525]
[1777559048429,29.94,76228.08,74.9,0.05376,6e-05,7.20718]
[1777559053464,29.93,76214.33,74.9,0.053,5e-05,7.12455]
[1777559057492,29.93,76228.8,74.9,0.05379,6e-05,7.21014]
[1777559062526,29.93,76235.87,74.9,0.05417,6e-05,7.25133]
[1777559064478,29.93,76235.82,74.9,0.05416,6e-05,7.2505]
[1777559064514,29.93,76235.82,74.9,0.05416,6e-05,7.2505]
[1777559065885,29.93,76237.8,74.9,0.05427,6e-05,7.26237]
[1777559068563,29.93,76241.28,74.9,0.05446,6e-05,7.28237]
[1777559073977,29.93,76241.84,74.9,0.05445,6e-05,7.28089]
[1777559079647,29.92,76241.04,74.9,0.05439,6e-05,7.27419]
[1777559084682,29.92,76243.67,74.9,0.05453,6e-05,7.28871]
[1777559087962,29.92,76243.34,74.9,0.0545,6e-05,7.2862]
[1777559089718,29.92,76258.51,74.9,0.05535,6e-05,7.37684]
[1777559091745,29.92,76255.34,74.9,0.05517,6e-05,7.35726]
[1777559097773,29.91,76252.92,74.9,0.05501,6e-05,7.34021]
[1777559102816,29.91,76235.9,74.9,0.05404,6e-05,7.23622]
[1777559107850,29.91,76229.5,74.9,0.05368,6e-05,7.19715]
[1777559112885,29.91,76231.73,74.9,0.05379,6e-05,7.20986]
[1777559117920,29.91,76229.8,74.9,0.05368,6e-05,7.19748]
[1777559122955,29.91,76232.63,74.9,0.05383,6e-05,7.21333]
[1777559127990,29.91,76235.47,74.9,0.05397,6e-05,7.22923]
[1777559131011,29.9,76219.69,74.9,0.05307,5e-05,7.13115]
[1777559136047,29.9,76207.38,74.9,0.0524,5e-05,7.05833]
[1777559141082,29.9,76203.51,74.9,0.05219,5e-05,7.03581]
[1777559144486,29.91,76204.81,74.9,0.05227,5e-05,7.04362]
[1777559145301,29.91,76201.07,74.9,0.05206,5e-05,7.02166]
[1777559147437,29.91,76196.04,74.9,0.05179,5e-05,6.99234]
[1777559147509,29.91,76196.04,74.9,0.05179,5e-05,6.99234]
[1777559148972,29.91,76192.54,74.9,0.05161,5e-05,6.97207]
[1777559148980,29.91,76192.54,74.9,0.05161,5e-05,6.97207]
[1777559155180,29.91,76187.71,74.9,0.05136,5e-05,6.94518]
[1777559160215,29.91,76184.62,74.9,0.05121,5e-05,6.92816]
[1777559161379,29.91,76184.62,74.9,0.05121,5e-05,6.92816]
[1777559161439,29.91,76184.62,74.9,0.05121,5e-05,6.92816]
[1777559161451,29.91,76183.76,74.9,0.05116,5e-05,6.92336]
[1777559165056,29.91,76178.18,74.9,0.05086,5e-05,6.88994]
[1777559165057,29.91,76178.18,74.9,0.05086,5e-05,6.88994]
[1777559169443,29.91,76180.56,74.9,0.05097,5e-05,6.90252]
[1777559172609,29.9,76178.27,74.9,0.05084,5e-05,6.88785]
[1777559172654,29.9,76178.27,74.9,0.05084,5e-05,6.88785]
[1777559173361,29.9,76178.27,74.9,0.05084,5e-05,6.88785]
[1777559173461,29.9,76178.27,74.9,0.05084,5e-05,6.88785]
[1777559173511,29.9,76164.47,74.9,0.05011,5e-05,6.80743]
[1777559175374,29.9,76155.68,74.9,0.04964,5e-05,6.75646]
[1777559175756,29.9,76155.08,74.9,0.04961,5e-05,6.75271]
[1777559176040,29.9,76155.08,74.9,0.04961,5e-05,6.75271]
[1777559176669,29.9,76157.25,74.9,0.04972,5e-05,6.76487]
[1777559179632,29.9,76163.47,74.9,0.05003,5e-05,6.79964]
[1777559179669,29.9,76163.47,74.9,0.05003,5e-05,6.79964]
[1777559181817,29.9,76170.84,74.9,0.05041,5e-05,6.84141]
[1777559181888,29.9,76170.84,74.9,0.05041,5e-05,6.84141]
[1777559184032,29.9,76172.36,74.9,0.05049,5e-05,6.84927]
[1777559184765,29.9,76170.61,74.9,0.05039,5e-05,6.83868]
[1777559185135,29.9,76170.61,74.9,0.05039,5e-05,6.83868]
[1777559185349,29.9,76170.61,74.9,0.05039,5e-05,6.83868]
[1777559188067,29.89,76169.19,74.9,0.0503,5e-05,6.82916]
[1777559193446,29.89,76171.54,74.9,0.05038,5e-05,6.83695]
[1777559198481,29.89,76166.67,74.9,0.05011,5e-05,6.80676]
[1777559199088,29.89,76166.67,74.9,0.05011,5e-05,6.80676]
[1777559200586,29.89,76161.23,74.9,0.04982,5e-05,6.77502]
[1777559209122,29.88,76159.8,74.9,0.04972,5e-05,6.76408]
[1777559211123,29.88,76153.51,74.9,0.04939,5e-05,6.72736]
[1777559211667,29.88,76153.51,74.9,0.04939,5e-05,6.72736]
[1777559211574,29.88,76127.89,74.9,0.04807,5e-05,6.58156]
[1777559211781,29.88,76127.89,74.9,0.04807,5e-05,6.58156]
[1777559211870,29.88,76127.89,74.9,0.04807,5e-05,6.58156]
[1777559213273,29.88,76122.22,74.9,0.04778,5e-05,6.54932]
[1777559213659,29.88,76121.52,74.9,0.04775,5e-05,6.54541]
[1777559215961,29.88,76121.26,74.9,0.04773,5e-05,6.54399]
[1777559220465,29.88,76119.57,74.9,0.04765,5e-05,6.53461]
[1777559223682,29.88,76110.19,74.9,0.04718,5e-05,6.4823]
[1777559229703,29.88,76116.44,74.9,0.0475,5e-05,6.51772]
[1777559235075,29.88,76121.91,74.9,0.04777,5e-05,6.54861]
[1777559240781,29.88,76131.22,74.9,0.04824,5e-05,6.60063]
[1777559245817,29.88,76121.01,74.9,0.04772,5e-05,6.54284]
[1777559250852,29.88,76121.4,74.9,0.04774,5e-05,6.54516]
[1777559255887,29.88,76125.03,74.9,0.04791,5e-05,6.5626]
[1777559259464,29.88,76123.51,74.9,0.04783,5e-05,6.55406]
[1777559264670,29.88,76136.63,74.9,0.0485,5e-05,6.62821]
[1777559270659,29.88,76150.56,74.9,0.04921,5e-05,6.70688]
[1777559274449,29.88,76152.79,74.9,0.04932,5e-05,6.71909]
[1777559278136,29.88,76161.01,74.9,0.04974,5e-05,6.76544]
[1777559284083,29.87,76178.52,74.9,0.05063,5e-05,6.86416]
[1777559287590,29.87,76196.89,74.9,0.0516,5e-05,6.96948]
[1777559289913,29.87,76208.12,74.9,0.0522,5e-05,7.03487]
[1777559290199,29.87,76208.12,74.9,0.0522,5e-05,7.03487]
[1777559290301,29.87,76208.12,74.9,0.0522,5e-05,7.03487]
[1777559291977,29.87,76203.3,74.9,0.05192,5e-05,7.00507]
[1777559292545,29.87,76203.3,74.9,0.05192,5e-05,7.00507]
[1777559293776,29.87,76203.35,74.9,0.05191,5e-05,7.00334]
[1777559293828,29.87,76203.35,74.9,0.05191,5e-05,7.00334]
[1777559296720,29.86,76209.31,74.9,0.05221,5e-05,7.03637]
[1777559297399,29.86,76209.31,74.9,0.05221,5e-05,7.03637]
[1777559302309,29.86,76208.37,74.9,0.05213,5e-05,7.02736]
[1777559302940,29.86,76210.6,74.9,0.05224,5e-05,7.03981]
[1777559304574,29.85,76212.95,74.9,0.05236,5e-05,7.05297]
[1777559309307,29.85,76212.85,74.9,0.05232,5e-05,7.04878]
[1777559315301,29.84,76227.85,74.9,0.05307,5e-05,7.12907]
[1777559320337,29.83,76236.3,74.9,0.0535,6e-05,7.17505]
[1777559321710,29.83,76236.3,74.9,0.0535,6e-05,7.17505]
[1777559322351,29.83,76242.22,74.9,0.05381,6e-05,7.20938]
[1777559327497,29.83,76253.54,74.9,0.05444,6e-05,7.27646]
[1777559328619,29.83,76259.1,74.9,0.05475,6e-05,7.3097]
[1777559332061,29.83,76261.68,74.9,0.05488,6e-05,7.32381]
[1777559334119,29.83,76271.73,74.9,0.05544,6e-05,7.38392]
[1777559339473,29.82,76256.96,74.9,0.05458,6e-05,7.29213]
[1777559344508,29.82,76256.67,74.9,0.05455,6e-05,7.28877]
[1777559349544,29.82,76266.53,74.9,0.05509,6e-05,7.34644]
[1777559354579,29.81,76272.47,74.9,0.05541,6e-05,7.38039]
[1777559359481,29.81,76279.3,74.9,0.05578,6e-05,7.42013]
[1777559360938,29.81,76279.64,74.9,0.05579,6e-05,7.42117]
[1777559361279,29.81,76279.64,74.9,0.05579,6e-05,7.42117]
[1777559363049,29.81,76278.01,74.9,0.05568,6e-05,7.41022]
[1777559363735,29.81,76278.01,74.9,0.05568,6e-05,7.41022]
[1777559366556,29.8,76279.62,74.9,0.05576,6e-05,7.41857]
[1777559369899,29.8,76280.83,74.9,0.05581,6e-05,7.42404]
[1777559375725,29.8,76289.79,74.9,0.05627,6e-05,7.47227]
[1777559376853,29.8,76291.22,74.9,0.05635,6e-05,7.48047]
[1777559379939,29.79,76302.41,74.9,0.05698,6e-05,7.5473]
[1777559385868,29.79,76302.81,74.9,0.05697,6e-05,7.54626]
[1777559392021,29.78,76304.61,74.9,0.05703,6e-05,7.553]
[1777559394886,29.76,76325.21,74.9,0.05809,6e-05,7.66486]
[1777559400296,29.75,76323.04,74.9,0.05793,6e-05,7.64769]
[1777559402107,29.75,76313.9,74.9,0.05737,6e-05,7.58912]
[1777559404020,29.74,76297.42,74.9,0.05639,6e-05,7.48525]
[1777559410979,29.74,76279.64,74.9,0.05534,6e-05,7.37286]
[1777559416021,29.74,76282.01,74.9,0.05545,6e-05,7.38504]
[1777559421053,29.73,76284.03,74.9,0.05554,6e-05,7.39503]
[1777559424008,29.73,76285.39,74.9,0.05561,6e-05,7.40243]
[1777559425783,29.73,76289.13,74.9,0.05582,6e-05,7.42484]
[1777559435151,29.72,76280.58,74.9,0.05526,6e-05,7.36419]
[1777559436699,29.72,76280.58,74.9,0.05526,6e-05,7.36419]
[1777559438787,29.72,76299.33,74.9,0.05632,6e-05,7.47729]
[1777559440140,29.72,76293.74,74.9,0.056,6e-05,7.44296]
[1777559445221,29.71,76294.5,74.9,0.05601,6e-05,7.44436]
[1777559450256,29.71,76288.29,74.9,0.05563,6e-05,7.40385]
[1777559451976,29.71,76287.51,74.9,0.05558,6e-05,7.39861]
[1777559453119,29.71,76289.89,74.9,0.05571,6e-05,7.41272]
[1777559453768,29.71,76289.89,74.9,0.05571,6e-05,7.41272]
[1777559454497,29.71,76291.33,74.9,0.05579,6e-05,7.42109]
[1777559460327,29.7,76297.45,74.9,0.05611,6e-05,7.45514]
[1777559461503,29.7,76297.45,74.9,0.05611,6e-05,7.45514]
[1777559462368,29.7,76298.88,74.9,0.05618,6e-05,7.46288]
[1777559462506,29.7,76298.88,74.9,0.05618,6e-05,7.46288]
[1777559463349,29.7,76303.83,74.9,0.05647,6e-05,7.49278]
[1777559464106,29.7,76316.67,74.9,0.05721,6e-05,7.57212]
[1777559464473,29.7,76331.16,74.9,0.05806,6e-05,7.66154]
[1777559467303,29.7,76340.39,74.9,0.0586,6e-05,7.71872]
[1777559467310,29.7,76340.39,74.9,0.0586,6e-05,7.71872]
[1777559472423,29.7,76339.93,74.9,0.05856,6e-05,7.7143]
[1777559476472,29.69,76358.95,74.9,0.05969,6e-05,7.83269]
[1777559479610,29.69,76373.95,74.9,0.06059,6e-05,7.92599]
[1777559482515,29.69,76388.15,74.9,0.06144,6e-05,8.01464]
[1777559483250,29.69,76388.15,74.9,0.06144,6e-05,8.01464]
[1777559483715,29.69,76388.15,74.9,0.06144,6e-05,8.01464]
[1777559483849,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484123,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484449,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484502,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484776,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484788,29.69,76402.05,74.9,0.0623,6e-05,8.10329]
[1777559484892,29.68,76423.04,74.9,0.06361,6e-05,8.23847]
[1777559485504,29.68,76423.04,74.9,0.06361,6e-05,8.23847]
[1777559485625,29.68,76423.04,74.9,0.06361,6e-05,8.23847]
[1777559485809,29.68,76423.04,74.9,0.06361,6e-05,8.23847]
[1777559485876,29.68,76441.64,74.9,0.0648,6e-05,8.35962]
[1777559486100,29.68,76441.64,74.9,0.0648,6e-05,8.35962]
[1777559487511,29.68,76454.34,74.9,0.06562,7e-05,8.44326]
[1777559489091,29.68,76454.8,74.9,0.06563,7e-05,8.44396]
[1777559489864,29.68,76459.49,74.9,0.06593,7e-05,8.47483]
[1777559490180,29.68,76459.49,74.9,0.06593,7e-05,8.47483]
[1777559490533,29.68,76459.49,74.9,0.06593,7e-05,8.47483]
[1777559490571,29.68,76455.02,74.9,0.06563,7e-05,8.44439]
[1777559491412,29.68,76455.02,74.9,0.06563,7e-05,8.44439]
[1777559491772,29.68,76455.02,74.9,0.06563,7e-05,8.44439]
[1777559491810,29.68,76455.02,74.9,0.06563,7e-05,8.44439]
[1777559491856,29.68,76456.96,74.9,0.06572,7e-05,8.45281]
[1777559492342,29.68,76456.96,74.9,0.06572,7e-05,8.45281]
[1777559494599,29.68,76477.0,74.9,0.06704,7e-05,8.58542]
[1777559494628,29.68,76477.0,74.9,0.06704,7e-05,8.58542]
[1777559495606,29.68,76497.45,74.9,0.0684,7e-05,8.72202]
[1777559499317,29.67,76490.97,74.9,0.06794,7e-05,8.67643]
[1777559500383,29.67,76484.18,74.9,0.06748,7e-05,8.63046]
[1777559502202,29.67,76485.63,74.9,0.06757,7e-05,8.63928]
[1777559502512,29.67,76485.63,74.9,0.06757,7e-05,8.63928]
[1777559502782,29.67,76485.63,74.9,0.06757,7e-05,8.63928]
[1777559502820,29.67,76485.21,74.9,0.06754,7e-05,8.63606]
[1777559505059,29.64,76491.07,74.9,0.06773,7e-05,8.65559]
[1777559507395,29.61,76492.49,74.9,0.06761,7e-05,8.64453]
[1777559507818,29.61,76492.49,74.9,0.06761,7e-05,8.64453]
[1777559510140,29.56,76501.32,74.9,0.0679,7e-05,8.67376]
[1777559510935,29.56,76501.32,74.9,0.0679,7e-05,8.67376]
[1777559511279,29.55,76504.51,74.9,0.06801,7e-05,8.68513]
[1777559512147,29.53,76511.38,74.9,0.06837,7e-05,8.72128]
[1777559512725,29.53,76520.05,74.9,0.06895,7e-05,8.77948]
[1777559513287,29.53,76520.05,74.9,0.06895,7e-05,8.77948]
[1777559513732,29.52,76516.86,74.9,0.06868,7e-05,8.75207]
[1777559514473,29.52,76516.86,74.9,0.06868,7e-05,8.75207]
[1777559514480,29.52,76516.86,74.9,0.06868,7e-05,8.75207]
[1777559514739,29.51,76523.24,74.9,0.069,7e-05,8.78413]
[1777559515290,29.51,76523.24,74.9,0.069,7e-05,8.78413]
[1777559515562,29.51,76523.24,74.9,0.069,7e-05,8.78413]
[1777559515746,29.5,76517.55,74.9,0.06855,7e-05,8.73971]
[1777559517756,29.5,76513.1,74.9,0.06824,7e-05,8.70849]
[1777559518499,29.5,76500.05,74.9,0.06735,7e-05,8.61945]
[1777559519992,29.49,76481.82,74.9,0.06613,7e-05,8.49568]
[1777559523265,29.49,76487.61,74.9,0.06649,7e-05,8.5322]
[1777559524276,29.49,76485.32,74.9,0.06633,7e-05,8.51613]
[1777559528926,29.48,76474.92,74.9,0.06561,7e-05,8.44399]
[1777559528934,29.48,76474.92,74.9,0.06561,7e-05,8.44399]
[1777559528842,29.48,76461.4,74.9,0.06473,6e-05,8.35374]
[1777559529849,29.48,76448.48,74.9,0.06389,6e-05,8.2687]
[1777559533941,29.48,76439.88,74.9,0.06335,6e-05,8.21318]
[1777559534884,29.48,76446.26,74.9,0.06376,6e-05,8.25484]
[1777559539536,29.48,76443.62,74.9,0.06357,6e-05,8.23582]
[1777559540120,29.48,76443.89,74.9,0.06359,6e-05,8.23717]
[1777559542940,29.48,76459.61,74.9,0.06458,6e-05,8.33926]
[1777559547975,29.48,76452.93,74.9,0.06413,6e-05,8.29247]
[1777559553013,29.47,76450.23,74.9,0.0639,6e-05,8.26862]
[1777559554939,29.47,76450.23,74.9,0.0639,6e-05,8.26862]
[1777559556142,29.47,76448.05,74.9,0.06375,6e-05,8.25337]
[1777559556155,29.47,76448.05,74.9,0.06375,6e-05,8.25337]
[1777559556178,29.47,76445.46,74.9,0.06358,6e-05,8.23592]
[1777559558427,29.47,76443.35,74.9,0.06344,6e-05,8.22108]
[1777559564093,29.46,76455.89,74.9,0.06418,6e-05,8.29694]
[1777559565086,29.46,76455.89,74.9,0.06418,6e-05,8.29694]
[1777559566406,29.46,76455.05,74.9,0.06411,6e-05,8.29031]
[1777559566651,29.46,76455.05,74.9,0.06411,6e-05,8.29031]
[1777559568436,29.45,76448.17,74.9,0.06365,6e-05,8.24296]
[1777559570542,29.45,76456.26,74.9,0.06415,6e-05,8.29409]
[1777559576180,29.44,76456.77,74.9,0.06411,6e-05,8.28979]
[1777559581216,29.43,76458.54,74.9,0.06416,6e-05,8.29584]
[1777559582115,29.43,76458.54,74.9,0.06416,6e-05,8.29584]
[1777559587257,29.42,76460.78,74.9,0.06424,6e-05,8.30399]
[1777559591744,29.41,76456.92,74.9,0.06396,6e-05,8.27513]
[1777559592054,29.41,76455.4,74.9,0.06384,6e-05,8.26297]
[1777559597328,29.4,76457.22,74.9,0.0639,6e-05,8.26955]
[1777559600984,29.4,76452.2,74.9,0.06356,6e-05,8.23438]
[1777559600988,29.4,76452.2,74.9,0.06356,6e-05,8.23438]
[1777559601594,29.4,76442.72,74.9,0.06293,6e-05,8.17015]
[1777559601981,29.4,76442.72,74.9,0.06293,6e-05,8.17015]
[1777559602059,29.4,76428.26,74.9,0.06201,6e-05,8.07492]
[1777559606391,29.39,76442.59,74.9,0.06288,6e-05,8.16509]
[1777559611426,29.38,76442.16,74.9,0.06279,6e-05,8.15427]
[1777559612979,29.38,76442.16,74.9,0.06279,6e-05,8.15427]
[1777559613020,29.38,76441.16,74.9,0.06271,6e-05,8.14602]
[1777559614533,29.38,76439.55,74.9,0.06261,6e-05,8.1355]
[1777559614541,29.38,76439.55,74.9,0.06261,6e-05,8.1355]
[1777559614587,29.38,76439.55,74.9,0.06261,6e-05,8.1355]
[1777559614596,29.38,76439.55,74.9,0.06261,6e-05,8.1355]
[1777559614844,29.38,76441.03,74.9,0.06267,6e-05,8.14249]
[1777559616664,29.38,76449.85,74.9,0.06323,6e-05,8.20026]
[1777559616863,29.38,76449.85,74.9,0.06323,6e-05,8.20026]
[1777559616940,29.38,76449.85,74.9,0.06323,6e-05,8.20026]
[1777559619005,29.37,76461.92,74.9,0.06399,6e-05,8.27796]
[1777559620444,29.37,76451.36,74.9,0.06329,6e-05,8.20642]
[1777559620510,29.37,76451.36,74.9,0.06329,6e-05,8.20642]
[1777559621027,29.37,76451.36,74.9,0.06329,6e-05,8.20642]
[1777559620888,29.37,76431.28,74.9,0.06202,6e-05,8.07515]
[1777559621470,29.37,76431.28,74.9,0.06202,6e-05,8.07515]
[1777559623501,29.36,76433.44,74.9,0.06205,6e-05,8.07845]
[1777559624215,29.35,76432.42,74.9,0.06197,6e-05,8.07039]
[1777559625268,29.35,76431.52,74.9,0.06191,6e-05,8.06384]
[1777559626269,29.35,76430.52,74.9,0.06184,6e-05,8.05664]
[1777559626631,29.35,76430.52,74.9,0.06184,6e-05,8.05664]
[1777559632797,29.35,76419.03,74.9,0.06108,6e-05,7.97845]
[1777559634593,29.34,76404.93,74.9,0.06019,6e-05,7.88599]
[1777559639979,29.34,76397.97,74.9,0.05975,6e-05,7.83974]
[1777559641642,29.34,76375.7,74.9,0.05839,6e-05,7.69705]
[1777559642856,29.34,76375.7,74.9,0.05839,6e-05,7.69705]
[1777559642936,29.34,76370.39,74.9,0.05807,6e-05,7.66331]
[1777559643281,29.34,76370.39,74.9,0.05807,6e-05,7.66331]
[1777559643380,29.34,76370.39,74.9,0.05807,6e-05,7.66331]
[1777559643827,29.34,76370.39,74.9,0.05807,6e-05,7.66331]
[1777559644083,29.34,76360.69,74.9,0.05749,6e-05,7.60208]
[1777559644334,29.34,76360.69,74.9,0.05749,6e-05,7.60208]
[1777559646943,29.34,76349.09,74.9,0.0568,6e-05,7.52945]
[1777559649705,29.34,76335.3,74.9,0.056,6e-05,7.44412]
[1777559650226,29.34,76335.3,74.9,0.056,6e-05,7.44412]
[1777559651075,29.34,76335.3,74.9,0.056,6e-05,7.44412]
[1777559656472,29.34,76336.7,74.9,0.05609,6e-05,7.45429]
[1777559663457,29.34,76333.62,74.9,0.05593,6e-05,7.43676]
[1777559663463,29.34,76333.62,74.9,0.05593,6e-05,7.43676]
[1777559663804,29.35,76335.24,74.9,0.05603,6e-05,7.44708]
[1777559668872,29.34,76332.97,74.9,0.05588,6e-05,7.43142]
[1777559669087,29.34,76332.97,74.9,0.05588,6e-05,7.43142]
[1777559669846,29.34,76311.51,74.9,0.05464,6e-05,7.29834]
[1777559673076,29.34,76309.82,74.9,0.05451,6e-05,7.28434]
[1777559673108,29.34,76292.2,74.9,0.05351,6e-05,7.1767]
[1777559678367,29.34,76285.73,74.9,0.05316,6e-05,7.13801]
[1777559679027,29.34,76285.73,74.9,0.05316,6e-05,7.13801]
[1777559679029,29.34,76285.73,74.9,0.05316,6e-05,7.13801]
[1777559679116,29.34,76285.73,74.9,0.05316,6e-05,7.13801]
[1777559679156,29.34,76282.45,74.9,0.05297,6e-05,7.11831]
[1777559679250,29.34,76282.45,74.9,0.05297,6e-05,7.11831]
[1777559679255,29.34,76282.45,74.9,0.05297,6e-05,7.11831]
[1777559681483,29.34,76276.99,74.9,0.05266,6e-05,7.08419]
[1777559682305,29.34,76279.14,74.9,0.05277,6e-05,7.09659]
[1777559687638,29.33,76292.95,74.9,0.05352,6e-05,7.17734]
[1777559687803,29.33,76292.95,74.9,0.05352,6e-05,7.17734]
[1777559693007,29.33,76290.96,74.9,0.05337,6e-05,7.16139]
[1777559694717,29.33,76287.18,74.9,0.05315,6e-05,7.13788]
[1777559695516,29.33,76284.15,74.9,0.05298,6e-05,7.11898]
[1777559696285,29.33,76284.33,74.9,0.05298,6e-05,7.11955]
[1777559701063,29.32,76303.97,74.9,0.05406,6e-05,7.23579]
[1777559706098,29.32,76292.61,74.9,0.05338,6e-05,7.16299]
[1777559711134,29.31,76284.25,74.9,0.05289,6e-05,7.10945]
[1777559713159,29.31,76279.68,74.9,0.05263,6e-05,7.08134]
[1777559718183,29.31,76285.61,74.9,0.05293,6e-05,7.11398]
[1777559723218,29.3,76285.71,74.9,0.05291,6e-05,7.11177]
[1777559727246,29.3,76303.38,74.9,0.05388,6e-05,7.21693]
[1777559732299,29.29,76310.88,74.9,0.05426,6e-05,7.25658]
[1777559732523,29.29,76310.88,74.9,0.05426,6e-05,7.25658]
[1777559732625,29.29,76313.39,74.9,0.05439,6e-05,7.27043]
[1777559738327,29.29,76325.44,74.9,0.05507,6e-05,7.34377]
[1777559743363,29.29,76339.61,74.9,0.05588,6e-05,7.43011]
[1777559748398,29.28,76338.6,74.9,0.0558,6e-05,7.42205]
[1777559750375,29.28,76345.24,74.9,0.05619,6e-05,7.463]
[1777559755447,29.28,76345.5,74.9,0.05618,6e-05,7.46209]
[1777559760527,29.28,76349.37,74.9,0.05639,6e-05,7.48456]
[1777559766047,29.27,76357.8,74.9,0.05686,6e-05,7.53498]
[1777559766589,29.27,76355.95,74.9,0.05675,6e-05,7.52237]
[1777559766833,29.27,76335.83,74.9,0.05556,6e-05,7.3965]
[1777559770965,29.27,76329.87,74.9,0.05521,6e-05,7.35881]
[1777559776594,29.27,76334.07,74.9,0.05544,6e-05,7.38313]
[1777559781629,29.27,76333.1,74.9,0.05536,6e-05,7.37531]
[1777559786565,29.26,76323.69,74.9,0.05481,6e-05,7.31607]
[1777559792707,29.26,76313.67,74.9,0.0542,6e-05,7.25018]
[1777559795818,29.26,76295.73,74.9,0.05319,6e-05,7.14054]
[1777559798577,29.26,76293.4,74.9,0.05306,6e-05,7.12653]
[1777559798619,29.26,76293.4,74.9,0.05306,6e-05,7.12653]
[1777559800229,29.26,76284.37,74.9,0.05255,6e-05,7.07199]
[1777559800641,29.26,76278.99,74.9,0.05226,6e-05,7.03974]
[1777559802444,29.26,76266.0,74.9,0.05155,5e-05,6.96236]
[1777559803160,29.26,76266.0,74.9,0.05155,5e-05,6.96236]
[1777559803246,29.26,76266.0,74.9,0.05155,5e-05,6.96236]
[1777559803227,29.26,76264.16,74.9,0.05145,5e-05,6.95172]
[1777559807249,29.26,76262.22,74.9,0.05133,5e-05,6.93885]
[1777559807330,29.26,76263.04,74.9,0.05137,5e-05,6.94334]
[1777559810756,29.26,76270.75,74.9,0.05178,6e-05,6.98819]
[1777559815870,29.25,76270.26,74.9,0.05173,5e-05,6.98224]
[1777559819173,29.25,76267.67,74.9,0.05158,5e-05,6.96581]
[1777559824095,29.25,76252.51,74.9,0.05073,5e-05,6.87296]
[1777559824507,29.25,76252.51,74.9,0.05073,5e-05,6.87296]
[1777559826335,29.25,76230.84,74.9,0.04956,5e-05,6.74469]
[1777559826378,29.25,76230.84,74.9,0.04956,5e-05,6.74469]
[1777559826852,29.25,76230.84,74.9,0.04956,5e-05,6.74469]
[1777559827336,29.25,76217.2,74.9,0.04884,5e-05,6.66502]
[1777559827419,29.25,76217.2,74.9,0.04884,5e-05,6.66502]
[1777559828153,29.25,76217.2,74.9,0.04884,5e-05,6.66502]
[1777559828701,29.25,76206.79,74.9,0.04829,5e-05,6.60457]
[1777559829359,29.25,76197.26,74.9,0.0478,5e-05,6.54972]
[1777559832611,29.25,76210.81,74.9,0.04851,5e-05,6.62863]
[1777559839126,29.25,76205.76,74.9,0.04826,5e-05,6.60045]
[1777559839129,29.25,76205.76,74.9,0.04826,5e-05,6.60045]
[1777559841433,29.25,76206.31,74.9,0.04829,5e-05,6.60417]
[1777559841555,29.25,76206.31,74.9,0.04829,5e-05,6.60417]
[1777559845160,29.25,76214.61,74.9,0.04873,5e-05,6.65271]
[1777559847213,29.25,76210.33,74.9,0.04851,5e-05,6.62804]
[1777559853141,29.26,76200.51,74.9,0.04799,5e-05,6.56957]
[1777559857375,29.26,76188.28,74.9,0.04737,5e-05,6.50024]
[1777559857381,29.26,76188.28,74.9,0.04737,5e-05,6.50024]
[1777559861286,29.26,76183.41,74.9,0.04713,5e-05,6.47351]
[1777559863333,29.26,76199.3,74.9,0.04795,5e-05,6.56536]
[1777559863392,29.26,76207.53,74.9,0.04838,5e-05,6.61312]
[1777559865818,29.26,76213.28,74.9,0.04868,5e-05,6.64672]
[1777559866385,29.26,76214.23,74.9,0.04873,5e-05,6.65236]
[1777559872193,29.26,76212.43,74.9,0.04864,5e-05,6.64251]
[1777559875296,29.26,76225.95,74.9,0.04936,5e-05,6.7215]
[1777559880331,29.26,76218.94,74.9,0.04899,5e-05,6.68047]
[1777559883352,29.26,76205.27,74.9,0.04827,5e-05,6.60146]
[1777559886483,29.26,76209.75,74.9,0.04851,5e-05,6.62796]
[1777559890597,29.26,76223.9,74.9,0.04926,5e-05,6.71063]
[1777559896979,29.26,76231.71,74.9,0.04967,5e-05,6.75607]
[1777559902217,29.26,76242.74,74.9,0.05026,5e-05,6.82037]
[1777559907525,29.26,76241.65,74.9,0.05019,5e-05,6.81266]
[1777559912561,29.26,76244.06,74.9,0.05029,5e-05,6.82267]
[1777559917596,29.26,76230.89,74.9,0.04957,5e-05,6.74433]
[1777559922631,29.26,76238.82,74.9,0.04999,5e-05,6.79025]
[1777559927666,29.26,76241.45,74.9,0.05012,5e-05,6.80497]
[1777559932709,29.25,76246.44,74.9,0.05038,5e-05,6.83346]
[1777559934724,29.25,76225.6,74.9,0.04927,5e-05,6.71055]
[1777559939758,29.25,76229.34,74.9,0.04946,5e-05,6.73212]
[1777559943065,29.25,76214.49,74.9,0.04868,5e-05,6.64532]
[1777559944284,29.25,76214.49,74.9,0.04868,5e-05,6.64532]
[1777559949428,29.25,76206.05,74.9,0.04824,5e-05,6.5971]
[1777559950462,29.25,76212.82,74.9,0.0486,5e-05,6.63668]
[1777559956329,29.26,76208.53,74.9,0.04838,5e-05,6.61249]
[1777559956657,29.26,76201.66,74.9,0.04802,5e-05,6.57293]
[1777559961924,29.26,76188.74,74.9,0.04737,5e-05,6.50029]
[1777559966061,29.26,76183.43,74.9,0.04711,5e-05,6.47089]
[1777559968277,29.26,76198.65,74.9,0.0479,5e-05,6.55876]
[1777559971143,29.26,76197.84,74.9,0.04786,5e-05,6.55473]
[1777559972479,29.26,76196.29,74.9,0.04776,5e-05,6.54284]
[1777559978460,29.26,76194.89,74.9,0.04771,5e-05,6.53647]
[1777559978462,29.26,76194.89,74.9,0.04771,5e-05,6.53647]
[1777559979346,29.26,76195.75,74.9,0.04775,5e-05,6.54165]
[1777559981408,29.27,76203.02,74.9,0.04813,5e-05,6.58398]
[1777559981831,29.27,76203.62,74.9,0.04816,5e-05,6.58762]
[1777559988107,29.27,76194.31,74.9,0.0477,5e-05,6.53558]
[1777559993142,29.27,76194.45,74.9,0.04772,5e-05,6.53756]
[1777559998177,29.27,76208.65,74.9,0.04846,5e-05,6.6204]
[1777560001533,29.27,76213.6,74.9,0.04872,5e-05,6.64938]
[1777560005278,29.27,76210.77,74.9,0.04858,5e-05,6.63322]
[1777560005303,29.27,76226.89,74.9,0.04943,5e-05,6.72722]
[1777560005938,29.27,76226.89,74.9,0.04943,5e-05,6.72722]
[1777560006110,29.27,76226.89,74.9,0.04943,5e-05,6.72722]
[1777560006517,29.27,76253.8,74.9,0.05087,5e-05,6.88577]
[1777560007995,29.27,76252.87,74.9,0.05082,5e-05,6.88025]
[1777560008257,29.27,76276.83,74.9,0.05213,6e-05,7.02303]
[1777560009361,29.27,76276.83,74.9,0.05213,6e-05,7.02303]
[1777560010368,29.27,76268.05,74.9,0.05164,5e-05,6.9696]
[1777560016313,29.27,76275.09,74.9,0.05199,6e-05,7.00843]
[1777560020177,29.26,76274.75,74.9,0.05196,6e-05,7.00502]
[1777560022023,29.26,76268.39,74.9,0.0516,5e-05,6.96607]
[1777560027390,29.26,76258.85,74.9,0.05106,5e-05,6.90703]
[1777560032425,29.26,76251.54,74.9,0.05063,5e-05,6.85926]
[1777560037460,29.26,76255.78,74.9,0.05085,5e-05,6.88336]
[1777560042495,29.25,76259.26,74.9,0.05103,5e-05,6.90259]
[1777560047530,29.25,76250.15,74.9,0.05052,5e-05,6.84712]
[1777560052566,29.25,76242.01,74.9,0.05007,5e-05,6.79797]
[1777560057601,29.25,76248.65,74.9,0.05042,5e-05,6.83616]
[1777560061850,29.25,76247.7,74.9,0.05037,5e-05,6.82992]
[1777560061950,29.25,76230.34,74.9,0.04944,5e-05,6.7276]
[1777560064617,29.25,76232.07,74.9,0.04953,5e-05,6.73772]
[1777560065524,29.25,76246.15,74.9,0.05028,5e-05,6.82035]
[1777560065687,29.25,76246.15,74.9,0.05028,5e-05,6.82035]
[1777560066433,29.25,76246.15,74.9,0.05028,5e-05,6.82035]
[1777560066528,29.25,76260.43,74.9,0.05105,5e-05,6.9047]
[1777560067399,29.25,76260.43,74.9,0.05105,5e-05,6.9047]
[1777560072709,29.24,76253.44,74.9,0.05065,5e-05,6.86164]
[1777560077745,29.24,76249.93,74.9,0.05045,5e-05,6.83971]
[1777560082780,29.24,76253.16,74.9,0.05062,5e-05,6.85785]
[1777560085662,29.24,76255.39,74.9,0.05074,5e-05,6.87062]
[1777560086675,29.24,76262.3,74.9,0.05111,5e-05,6.91115]
[1777560086814,29.24,76277.33,74.9,0.05193,6e-05,7.00104]
[1777560090485,29.24,76278.51,74.9,0.05199,6e-05,7.00723]
[1777560091849,29.23,76300.12,74.9,0.05316,6e-05,7.13309]
[1777560092846,29.23,76300.12,74.9,0.05316,6e-05,7.13309]
[1777560097891,29.23,76296.58,74.9,0.05292,6e-05,7.10783]
[1777560100211,29.23,76294.44,74.9,0.0528,6e-05,7.09425]
[1777560105947,29.22,76293.43,74.9,0.0527,6e-05,7.08398]
[1777560110982,29.22,76298.66,74.9,0.05297,6e-05,7.11261]
[1777560116019,29.21,76303.66,74.9,0.05321,6e-05,7.13901]
[1777560117968,29.21,76309.01,74.9,0.05351,6e-05,7.1716]
[1777560122997,29.2,76315.84,74.9,0.05386,6e-05,7.20878]
[1777560123359,29.2,76315.84,74.9,0.05386,6e-05,7.20878]
[1777560123456,29.2,76315.84,74.9,0.05386,6e-05,7.20878]
[1777560125350,29.2,76323.61,74.9,0.05428,6e-05,7.25496]
[1777560125355,29.2,76323.61,74.9,0.05428,6e-05,7.25496]
[1777560131125,29.19,76312.61,74.9,0.05362,6e-05,7.18308]
[1777560136160,29.19,76312.81,74.9,0.0536,6e-05,7.18114]
[1777560139778,29.19,76312.5,74.9,0.05356,6e-05,7.17739]
[1777560145223,29.18,76315.36,74.9,0.05369,6e-05,7.19102]
[1777560150519,29.18,76320.9,74.9,0.05398,6e-05,7.22234]
[1777560150838,29.18,76322.3,74.9,0.05405,6e-05,7.23023]
[1777560156301,29.17,76320.64,74.9,0.0539,6e-05,7.21272]
[1777560160322,29.17,76322.49,74.9,0.05398,6e-05,7.22195]
[1777560165364,29.16,76305.31,74.9,0.05297,6e-05,7.11289]
[1777560170559,29.16,76301.0,74.9,0.05271,6e-05,7.08433]
[1777560174013,29.15,76296.53,74.9,0.05244,6e-05,7.0551]
[1777560179466,29.15,76294.71,74.9,0.05231,6e-05,7.04168]
[1777560180707,29.15,76295.79,74.9,0.05237,6e-05,7.0477]
[1777560184500,29.14,76312.39,74.9,0.05327,6e-05,7.14553]
[1777560187584,29.14,76314.77,74.9,0.05339,6e-05,7.1587]
[1777560193565,29.13,76320.46,74.9,0.05367,6e-05,7.18899]
[1777560194045,29.13,76320.46,74.9,0.05367,6e-05,7.18899]
[1777560194157,29.13,76320.46,74.9,0.05367,6e-05,7.18899]
[1777560199606,29.13,76330.51,74.9,0.05421,6e-05,7.24629]
[1777560201528,29.13,76334.55,74.9,0.05443,6e-05,7.27043]
[1777560202886,29.12,76336.02,74.9,0.0545,6e-05,7.27791]
[1777560203635,29.12,76333.29,74.9,0.05434,6e-05,7.261]
[1777560208671,29.12,76321.2,74.9,0.05365,6e-05,7.18672]
[1777560213706,29.12,76325.09,74.9,0.05385,6e-05,7.20763]
[1777560218742,29.13,76324.41,74.9,0.05382,6e-05,7.20382]
[1777560219644,29.13,76324.41,86.9,0.05382,6e-05,7.20382]
[1777560219679,29.13,76324.41,86.9,0.05382,6e-05,7.20388]
[1777560220960,29.13,76324.26,86.9,0.05381,6e-05,7.20296]
[1777560224296,29.13,76320.49,86.9,0.05365,6e-05,7.18554]
[1777560229819,29.15,76316.26,86.9,0.05349,6e-05,7.16813]
[1777560234854,29.16,76316.52,86.9,0.05357,6e-05,7.17685]
[1777560239889,29.17,76306.07,86.9,0.05305,6e-05,7.12027]
[1777560244010,29.22,76286.81,86.9,0.05228,6e-05,7.03668]
[1777560249807,29.23,76294.0,86.9,0.05276,6e-05,7.08827]
[1777560256001,29.32,76303.68,86.9,0.05386,6e-05,7.20586]
[1777560261040,29.39,76304.48,86.9,0.05428,6e-05,7.25127]
[1777560262223,29.39,76304.48,86.9,0.05428,6e-05,7.25127]
[1777560264242,29.39,76313.02,86.9,0.05479,6e-05,7.30595]
[1777560264317,29.39,76316.99,86.9,0.05504,6e-05,7.33263]
[1777560265249,29.39,76316.99,86.9,0.05504,6e-05,7.33263]
[1777560268448,29.4,76323.49,86.9,0.05545,6e-05,7.376]
[1777560270803,29.4,76324.68,86.9,0.05555,6e-05,7.38658]
[1777560275139,29.42,76339.24,86.9,0.05646,6e-05,7.48278]
[1777560280012,29.43,76344.26,86.9,0.05682,6e-05,7.51986]
[1777560280174,29.43,76342.14,86.9,0.0567,6e-05,7.50805]
[1777560285211,29.44,76334.06,86.9,0.05627,6e-05,7.4623]
[1777560287623,29.44,76334.2,86.9,0.05629,6e-05,7.46394]
[1777560287629,29.44,76334.2,86.9,0.05629,6e-05,7.46394]
[1777560293294,29.45,76331.27,86.9,0.05616,6e-05,7.45038]
[1777560297860,29.45,76322.36,86.9,0.05568,6e-05,7.39947]
[1777560297947,29.45,76322.36,86.9,0.05568,6e-05,7.39947]
[1777560299986,29.45,76317.12,86.9,0.0554,6e-05,7.36898]
[1777560300316,29.46,76314.16,86.9,0.05523,6e-05,7.3511]
[1777560302436,29.46,76310.81,86.9,0.05504,6e-05,7.33089]
[1777560302463,29.46,76310.81,86.9,0.05504,6e-05,7.33089]
[1777560302513,29.46,76316.38,86.9,0.05537,6e-05,7.36549]
[1777560308372,29.46,76328.01,86.9,0.05609,6e-05,7.44222]
[1777560309070,29.46,76328.01,86.9,0.05609,6e-05,7.44222]
[1777560314416,29.47,76318.14,86.9,0.05556,6e-05,7.38612]
[1777560319450,29.48,76320.81,86.9,0.05576,6e-05,7.40691]
[1777560321424,29.48,76321.24,86.9,0.05579,6e-05,7.41041]
[1777560323494,29.48,76312.27,86.9,0.05529,6e-05,7.35694]
[1777560326245,29.49,76321.33,86.9,0.05584,6e-05,7.41547]
[1777560327747,29.49,76323.53,86.9,0.05597,6e-05,7.42989]
[1777560327820,29.49,76323.53,86.9,0.05597,6e-05,7.42989]
[1777560331423,29.49,76331.72,86.9,0.05648,6e-05,7.48371]
[1777560332841,29.49,76331.72,86.9,0.05646,6e-05,7.48105]
[1777560332862,29.49,76332.56,86.9,0.05652,6e-05,7.487]
[1777560338293,29.51,76334.67,86.9,0.05671,6e-05,7.50687]
[1777560338583,29.51,76325.1,86.9,0.05616,6e-05,7.44894]
[1777560343618,29.51,76319.44,86.9,0.05587,6e-05,7.41806]
[1777560346793,29.52,76316.25,86.9,0.0557,6e-05,7.40006]
[1777560346875,29.52,76316.25,86.9,0.0557,6e-05,7.40006]
[1777560346847,29.52,76315.15,86.9,0.05565,6e-05,7.39413]
[1777560347645,29.52,76311.02,86.9,0.05542,6e-05,7.36959]
[1777560348903,29.52,76309.73,86.9,0.05535,6e-05,7.36255]
[1777560349683,29.52,76297.85,86.9,0.05468,6e-05,7.29016]
[1777560352563,29.52,76286.33,86.9,0.05403,6e-05,7.22101]
[1777560354452,29.52,76287.73,86.9,0.05412,6e-05,7.23053]
[1777560354738,29.52,76287.73,86.9,0.05412,6e-05,7.23053]
[1777560354864,29.52,76287.73,86.9,0.05412,6e-05,7.23053]
[1777560354744,29.52,76309.55,86.9,0.05537,6e-05,7.36421]
[1777560359232,29.53,76312.55,86.9,0.05557,6e-05,7.38597]
[1777560359738,29.53,76311.63,86.9,0.05553,6e-05,7.38118]
[1777560362904,29.54,76327.27,86.9,0.05648,6e-05,7.48231]
[1777560367805,29.55,76348.4,86.9,0.05779,6e-05,7.6207]
[1777560370259,29.55,76344.95,86.9,0.05761,6e-05,7.60153]
[1777560373653,29.56,76340.22,86.9,0.05736,6e-05,7.57564]
[1777560373849,29.56,76338.47,86.9,0.05727,6e-05,7.56599]
[1777560378884,29.56,76337.44,86.9,0.05724,6e-05,7.56238]
[1777560382547,29.57,76329.66,86.9,0.0568,6e-05,7.51576]
[1777560387948,29.57,76333.94,86.9,0.05709,6e-05,7.54601]
[1777560392983,29.58,76329.09,86.9,0.05681,6e-05,7.51559]
[1777560396274,29.58,76333.47,86.9,0.05708,6e-05,7.54406]
[1777560396308,29.58,76337.42,86.9,0.05732,6e-05,7.56925]
[1777560402483,29.59,76347.57,86.9,0.05797,6e-05,7.63788]
[1777560403960,29.59,76356.42,86.9,0.05853,6e-05,7.69679]
[1777560404087,29.59,76356.42,86.9,0.05853,6e-05,7.69679]
[1777560404092,29.59,76356.42,86.9,0.05853,6e-05,7.69679]
[1777560406829,29.6,76378.99,86.9,0.05991,6e-05,7.84128]
[1777560408420,29.6,76384.45,86.9,0.06025,6e-05,7.87682]
[1777560408761,29.6,76384.45,86.9,0.06025,6e-05,7.87682]
[1777560409632,29.6,76382.27,86.9,0.06013,6e-05,7.86454]
[1777560409733,29.6,76404.7,86.9,0.06152,6e-05,8.00868]
[1777560410932,29.6,76404.7,86.9,0.06152,6e-05,8.00868]
[1777560410938,29.6,76422.66,86.9,0.06265,6e-05,8.12512]
[1777560413009,29.6,76421.1,86.9,0.06256,6e-05,8.11583]
[1777560413049,29.6,76421.1,86.9,0.06256,6e-05,8.11583]
[1777560414135,29.6,76407.09,86.9,0.06169,6e-05,8.02579]
[1777560415297,29.6,76407.09,86.9,0.06169,6e-05,8.02579]
[1777560415323,29.6,76407.09,86.9,0.06169,6e-05,8.02579]
[1777560415979,29.6,76403.87,86.9,0.06149,6e-05,8.00562]
[1777560417206,29.61,76394.56,86.9,0.06093,6e-05,7.94715]
[1777560417257,29.61,76394.56,86.9,0.06093,6e-05,7.94715]
[1777560417381,29.61,76394.56,86.9,0.06093,6e-05,7.94715]
[1777560417401,29.61,76385.48,86.9,0.06037,6e-05,7.88913]
[1777560418246,29.61,76385.48,86.9,0.06037,6e-05,7.88913]
[1777560423524,29.61,76375.57,86.9,0.05977,6e-05,7.82693]
[1777560423702,29.61,76375.57,86.9,0.05977,6e-05,7.82693]
[1777560424145,29.61,76375.48,86.9,0.05977,6e-05,7.82674]
[1777560424966,29.61,76375.48,86.9,0.05977,6e-05,7.82674]
[1777560427074,29.61,76380.39,86.9,0.06007,6e-05,7.8583]
[1777560427079,29.61,76380.39,86.9,0.06007,6e-05,7.8583]
[1777560427590,29.61,76386.46,86.9,0.06046,6e-05,7.8979]
[1777560430223,29.61,76387.08,86.9,0.0605,6e-05,7.90264]
[1777560433461,29.62,76383.26,86.9,0.06029,6e-05,7.88066]
[1777560433462,29.62,76383.26,86.9,0.06029,6e-05,7.88066]
[1777560433561,29.62,76381.14,86.9,0.06018,6e-05,7.86877]
[1777560439101,29.62,76375.87,86.9,0.05986,6e-05,7.83592]
[1777560443339,29.62,76357.68,86.9,0.05877,6e-05,7.72195]
[1777560448720,29.62,76366.16,86.9,0.05929,6e-05,7.77675]
[1777560453974,29.62,76362.21,86.9,0.05904,6e-05,7.74951]
[1777560456606,29.63,76351.72,86.9,0.05842,6e-05,7.68435]
[1777560456629,29.63,76352.25,86.9,0.05846,6e-05,7.6884]
[1777560458236,29.63,76347.22,86.9,0.05816,6e-05,7.65687]
[1777560458446,29.63,76348.79,86.9,0.05825,6e-05,7.66647]
[1777560464033,29.63,76347.41,86.9,0.05819,6e-05,7.66015]
[1777560466486,29.63,76349.23,86.9,0.0583,6e-05,7.67193]
[1777560466502,29.63,76349.2,86.9,0.05831,6e-05,7.67246]
[1777560469863,29.64,76365.31,86.9,0.05931,6e-05,7.77687]
[1777560475570,29.64,76374.72,86.9,0.05992,6e-05,7.84134]
[1777560480605,29.65,76370.9,86.9,0.05973,6e-05,7.821]
[1777560485640,29.66,76375.17,86.9,0.06003,6e-05,7.85229]
[1777560486056,29.66,76375.17,86.9,0.06003,6e-05,7.85229]
[1777560491682,29.66,76381.46,86.9,0.06046,6e-05,7.89662]
[1777560496717,29.67,76376.65,86.9,0.0602,6e-05,7.86969]
[1777560501752,29.67,76372.72,86.9,0.06,6e-05,7.8487]
[1777560506788,29.68,76364.9,86.9,0.05957,6e-05,7.80344]
[1777560511823,29.69,76355.03,86.9,0.05899,6e-05,7.74217]
[1777560513422,29.69,76350.49,86.9,0.05873,6e-05,7.71458]
[1777560513493,29.69,76350.49,86.9,0.05873,6e-05,7.71458]
[1777560518503,29.7,76341.2,86.9,0.05822,6e-05,7.66129]
[1777560524914,29.71,76337.86,86.9,0.05809,6e-05,7.64791]
[1777560529950,29.72,76327.81,86.9,0.05755,6e-05,7.59072]
[1777560534985,29.73,76335.83,86.9,0.05808,6e-05,7.64612]
[1777560540020,29.73,76337.98,86.9,0.05825,6e-05,7.66474]
[1777560545055,29.74,76330.3,86.9,0.05785,6e-05,7.62214]
[1777560548075,29.75,76348.83,86.9,0.05899,6e-05,7.74119]
[1777560553091,29.75,76354.49,86.9,0.05936,6e-05,7.7805]
[1777560558147,29.76,76350.63,86.9,0.05918,6e-05,7.76142]
[1777560558169,29.76,76350.63,86.9,0.05918,6e-05,7.76142]
[1777560564192,29.77,76346.63,86.9,0.05899,6e-05,7.74166]
[1777560569228,29.78,76350.03,86.9,0.05924,6e-05,7.76727]
[1777560570183,29.78,76350.03,86.9,0.05924,6e-05,7.76727]
[1777560575270,29.78,76360.0,86.9,0.05986,6e-05,7.83138]
[1777560581194,29.79,76362.83,86.9,0.06007,6e-05,7.85291]
[1777560586353,29.79,76360.97,86.9,0.06,6e-05,7.84517]
[1777560591387,29.8,76356.95,86.9,0.05979,6e-05,7.82336]
[1777560592937,29.8,76356.95,86.9,0.05979,6e-05,7.82336]
[1777560594127,29.8,76357.11,86.9,0.05981,6e-05,7.82583]
[1777560595693,29.8,76352.19,86.9,0.05952,6e-05,7.79554]
[1777560595694,29.8,76352.19,86.9,0.05952,6e-05,7.79554]
[1777560595707,29.8,76352.19,86.9,0.05952,6e-05,7.79554]
[1777560598627,29.81,76343.32,86.9,0.05901,6e-05,7.74224]
[1777560598728,29.81,76354.52,86.9,0.0597,6e-05,7.81432]
[1777560604479,29.81,76356.37,86.9,0.05982,6e-05,7.82622]
[1777560606928,29.81,76354.06,86.9,0.05968,6e-05,7.81169]
[1777560607046,29.81,76354.06,86.9,0.05968,6e-05,7.81169]
[1777560607536,29.81,76353.0,86.9,0.05961,6e-05,7.80513]
[1777560613542,29.81,76346.81,86.9,0.05925,6e-05,7.76698]
[1777560619231,29.81,76349.23,86.9,0.0594,6e-05,7.78262]
[1777560624622,29.81,76354.66,86.9,0.05973,6e-05,7.81712]
[1777560625730,29.81,76354.66,86.9,0.05973,6e-05,7.81712]
[1777560628086,29.81,76353.65,86.9,0.05967,6e-05,7.81081]
[1777560628116,29.81,76353.65,86.9,0.05967,6e-05,7.81081]
[1777560628143,29.81,76353.65,86.9,0.05967,6e-05,7.81081]
[1777560628237,29.81,76353.65,86.9,0.05967,6e-05,7.81081]
[1777560628329,29.81,76353.62,86.9,0.05967,6e-05,7.81064]
[1777560630408,29.81,76345.95,86.9,0.0592,6e-05,7.7625]
[1777560635700,29.81,76360.63,86.9,0.06007,6e-05,7.85182]
[1777560638557,29.81,76364.63,86.9,0.06031,6e-05,7.87702]
[1777560638721,29.81,76367.15,86.9,0.06047,6e-05,7.8929]
[1777560643246,29.82,76366.22,86.9,0.06043,6e-05,7.8888]
[1777560643756,29.82,76359.76,86.9,0.06004,6e-05,7.84846]
[1777560648790,29.82,76360.0,86.9,0.06005,6e-05,7.8499]
[1777560653827,29.82,76360.2,86.9,0.06006,6e-05,7.85101]
[1777560658566,29.82,76358.99,86.9,0.05999,6e-05,7.8432]
[1777560658862,29.82,76358.71,86.9,0.05997,6e-05,7.84142]
[1777560661301,29.82,76359.18,86.9,0.06001,6e-05,7.84572]
[1777560661886,29.82,76351.0,86.9,0.05952,6e-05,7.79414]
[1777560665280,29.82,76338.01,86.9,0.05874,6e-05,7.71293]
[1777560670946,29.82,76338.02,86.9,0.05875,6e-05,7.71439]
[1777560675981,29.82,76338.41,86.9,0.05879,6e-05,7.71769]
[1777560681018,29.82,76334.78,86.9,0.05858,6e-05,7.696]
[1777560686060,29.83,76333.4,86.9,0.05851,6e-05,7.68855]
[1777560691095,29.83,76333.52,86.9,0.0585,6e-05,7.68716]
[1777560691304,29.83,76333.52,86.9,0.0585,6e-05,7.68716]
[1777560691308,29.83,76333.52,86.9,0.0585,6e-05,7.68716]
[1777560697137,29.83,76340.14,86.9,0.05891,6e-05,7.72988]
[1777560702172,29.83,76333.22,86.9,0.05851,6e-05,7.68775]
[1777560702317,29.83,76333.22,86.9,0.05851,6e-05,7.68775]
[1777560708214,29.83,76343.85,86.9,0.05916,6e-05,7.75569]
[1777560712397,29.83,76353.29,86.9,0.05973,6e-05,7.81542]
[1777560712931,29.83,76353.29,86.9,0.05973,6e-05,7.81542]
[1777560713285,29.83,76353.29,86.9,0.05973,6e-05,7.81542]
[1777560713320,29.84,76386.01,86.9,0.06174,6e-05,8.02382]
[1777560714544,29.84,76395.44,86.9,0.06233,6e-05,8.08469]
[1777560714711,29.84,76395.44,86.9,0.06233,6e-05,8.08469]
[1777560716819,29.84,76396.33,86.9,0.0624,6e-05,8.0911]
[1777560719535,29.84,76393.47,86.9,0.06223,6e-05,8.07382]
[1777560719824,29.84,76393.47,86.9,0.06223,6e-05,8.07382]
[1777560721914,29.84,76403.29,86.9,0.06285,6e-05,8.13765]
[1777560722673,29.84,76409.87,86.9,0.06327,6e-05,8.18041]
[1777560723412,29.84,76416.33,86.9,0.06368,6e-05,8.22246]
[1777560723415,29.84,76416.33,86.9,0.06368,6e-05,8.22246]
[1777560724330,29.84,76431.38,86.9,0.06464,6e-05,8.32052]
[1777560724762,29.84,76431.38,86.9,0.06464,6e-05,8.32052]
[1777560728358,29.84,76444.23,86.9,0.06547,6e-05,8.40442]
[1777560732373,29.84,76438.79,86.9,0.06511,6e-05,8.36844]
[1777560732674,29.84,76438.79,86.9,0.06511,6e-05,8.36844]
[1777560732926,29.84,76438.79,86.9,0.06511,6e-05,8.36844]
[1777560733034,29.84,76438.79,86.9,0.06511,6e-05,8.36844]
[1777560734226,29.84,76432.33,86.9,0.0647,6e-05,8.32612]
[1777560734624,29.84,76428.34,86.9,0.06444,6e-05,8.30012]
[1777560735134,29.84,76428.34,86.9,0.06444,6e-05,8.30012]
[1777560737337,29.84,76423.48,86.9,0.06413,6e-05,8.26851]
[1777560737894,29.84,76410.72,86.9,0.06332,6e-05,8.18584]
[1777560739521,29.84,76397.11,86.9,0.06247,6e-05,8.09859]
[1777560744342,29.84,76391.03,86.9,0.06211,6e-05,8.06144]
[1777560745412,29.84,76379.44,86.9,0.0614,6e-05,7.98785]
[1777560747323,29.85,76380.55,86.9,0.06147,6e-05,7.99546]
[1777560747474,29.85,76378.4,86.9,0.06134,6e-05,7.98227]
[1777560752540,29.85,76382.86,86.9,0.06162,6e-05,8.01046]
[1777560757573,29.86,76367.97,86.9,0.06074,6e-05,7.9185]
[1777560762608,29.86,76355.76,86.9,0.06003,6e-05,7.84501]
[1777560767643,29.87,76361.76,86.9,0.06043,6e-05,7.88682]
[1777560772678,29.87,76370.69,86.9,0.06101,6e-05,7.94703]
[1777560777713,29.88,76357.29,86.9,0.06023,6e-05,7.86545]
[1777560782748,29.88,76343.6,86.9,0.05943,6e-05,7.78287]
[1777560787783,29.89,76345.46,86.9,0.05959,6e-05,7.79868]
[1777560792818,29.9,76345.12,86.9,0.05961,6e-05,7.80135]
[1777560797853,29.9,76345.71,86.9,0.05969,6e-05,7.8089]
[1777560802888,29.91,76340.72,86.9,0.05942,6e-05,7.78131]
[1777560807924,29.92,76329.02,86.9,0.05876,6e-05,7.71239]
[1777560812958,29.92,76326.08,86.9,0.05861,6e-05,7.69515]
[1777560817995,29.93,76334.1,86.9,0.05913,6e-05,7.74937]
[1777560823036,29.94,76333.16,86.9,0.05911,6e-05,7.74762]
[1777560828071,29.94,76333.12,86.9,0.05915,6e-05,7.75132]
[1777560828785,29.94,76333.12,86.9,0.05915,6e-05,7.75132]
[1777560834113,29.95,76334.95,86.9,0.0593,6e-05,7.76742]
[1777560839148,29.95,76335.55,86.9,0.05938,6e-05,7.77502]
[1777560844083,29.96,76340.98,86.9,0.05973,6e-05,7.81211]
[1777560849218,29.97,76347.59,86.9,0.06017,6e-05,7.85748]
[1777560854253,29.97,76346.77,86.9,0.06015,6e-05,7.85541]
[1777560859288,29.98,76352.91,86.9,0.06055,6e-05,7.8972]
[1777560864323,29.98,76351.83,86.9,0.06051,6e-05,7.8929]
[1777560869374,29.98,76350.19,86.9,0.06043,6e-05,7.88475]
[1777560875280,29.99,76360.82,86.9,0.06108,6e-05,7.95117]
[1777560878422,29.99,76377.5,86.9,0.06213,6e-05,8.05869]
[1777560883457,29.99,76374.8,86.9,0.06197,6e-05,8.04287]
[1777560888492,29.99,76371.42,86.9,0.06178,6e-05,8.02299]
[1777560893527,30.0,76362.94,86.9,0.06128,6e-05,7.97106]
[1777560899342,30.0,76351.16,86.9,0.06058,6e-05,7.89912]
[1777560900577,30.0,76335.34,86.9,0.05964,6e-05,7.80097]
[1777560905612,30.01,76325.61,86.9,0.05909,6e-05,7.74398]
[1777560910646,30.01,76326.3,86.9,0.05917,6e-05,7.75228]
[1777560915682,30.02,76326.95,86.9,0.05925,6e-05,7.7604]
[1777560920716,30.03,76328.6,86.9,0.05939,6e-05,7.77459]
[1777560925752,30.03,76326.8,86.9,0.05932,6e-05,7.7674]
[1777560931098,30.04,76332.9,86.9,0.05972,6e-05,7.80856]
[1777560931794,30.04,76346.74,86.9,0.06054,6e-05,7.8934]
[1777560936832,30.05,76348.18,86.9,0.06066,6e-05,7.9057]
[1777560941748,30.05,76347.63,86.9,0.06065,6e-05,7.90457]
[1777560944561,30.05,76345.57,86.9,0.06054,6e-05,7.89276]
[1777560947699,30.05,76350.94,86.9,0.06089,6e-05,7.92894]
[1777560949414,30.06,76353.28,86.9,0.06103,6e-05,7.94426]
[1777560950756,30.06,76350.33,86.9,0.06086,6e-05,7.92669]
[1777560955966,30.06,76343.16,86.9,0.06046,6e-05,7.88496]
[1777560960427,30.07,76333.37,86.9,0.0599,6e-05,7.8261]
[1777560965568,30.07,76336.63,86.9,0.06012,6e-05,7.84982]
[1777560965575,30.07,76336.63,86.9,0.06012,6e-05,7.84982]
[1777560967187,30.07,76314.69,86.9,0.05883,6e-05,7.71443]
[1777560972354,30.08,76306.81,86.9,0.0584,6e-05,7.67019]
[1777560978126,30.09,76306.28,86.9,0.05844,6e-05,7.67331]
[1777560983161,30.1,76305.3,86.9,0.05842,6e-05,7.67187]
[1777560984840,30.1,76305.49,86.9,0.05844,6e-05,7.67396]
[1777560990210,30.11,76305.79,86.9,0.05852,6e-05,7.6815]
[1777560995245,30.12,76302.97,86.9,0.05837,6e-05,7.66516]
[1777561000279,30.12,76298.35,86.9,0.05814,6e-05,7.64142]
[1777561005319,30.13,76296.67,86.9,0.05809,6e-05,7.63584]
[1777561010354,30.14,76291.62,86.9,0.05784,6e-05,7.60972]
[1777561015389,30.15,76288.57,86.9,0.05771,6e-05,7.59606]
[1777561020424,30.15,76287.12,86.9,0.05768,6e-05,7.59235]
[1777561025459,30.16,76293.49,86.9,0.0581,6e-05,7.63662]
[1777561030494,30.17,76295.04,86.9,0.05824,6e-05,7.65082]
[1777561035529,30.18,76293.36,86.9,0.05818,6e-05,7.64511]
[1777561038555,30.18,76268.57,86.9,0.05677,6e-05,7.49646]
[1777561039700,30.18,76268.57,86.9,0.05677,6e-05,7.49646]
[1777561040448,30.18,76268.67,86.9,0.05679,6e-05,7.49823]
[1777561043915,30.19,76265.6,86.9,0.05666,6e-05,7.48419]
[1777561044651,30.19,76265.6,86.9,0.05666,6e-05,7.48419]
[1777561044598,30.19,76248.37,86.9,0.05569,6e-05,7.3812]
[1777561049623,30.22,76248.62,86.9,0.05587,6e-05,7.39997]
[1777561054668,30.23,76263.69,86.9,0.05678,6e-05,7.49535]
[1777561059703,30.24,76263.55,86.9,0.05683,6e-05,7.50041]
[1777561064739,30.25,76256.39,86.9,0.05647,6e-05,7.46303]
[1777561069773,30.26,76261.47,86.9,0.05682,6e-05,7.4997]
[1777561074809,30.27,76258.18,86.9,0.05669,6e-05,7.4856]
[1777561079843,30.28,76253.15,86.9,0.05646,6e-05,7.46105]
[1777561084378,30.29,76257.94,86.9,0.05676,6e-05,7.49354]
[1777561089914,30.3,76263.05,86.9,0.05713,6e-05,7.5321]
[1777561094949,30.31,76265.53,86.9,0.05732,6e-05,7.55247]
[1777561096423,30.31,76265.53,86.9,0.05732,6e-05,7.55247]
[1777561100990,30.31,76280.42,86.9,0.05824,6e-05,7.64907]
[1777561106028,30.32,76292.64,86.9,0.059,6e-05,7.72824]
[1777561111063,30.33,76294.15,86.9,0.0591,6e-05,7.73762]
[1777561116100,30.33,76283.66,86.9,0.05852,6e-05,7.67663]
[1777561121710,30.34,76292.42,86.9,0.05906,6e-05,7.7336]
[1777561127686,30.34,76292.53,86.9,0.05912,6e-05,7.73918]
[1777561133220,30.35,76295.5,86.9,0.05934,6e-05,7.76208]
[1777561138255,30.36,76295.53,86.9,0.05937,6e-05,7.76555]
[1777561143290,30.36,76296.77,86.9,0.05948,6e-05,7.77645]
[1777561146311,30.37,76310.45,86.9,0.06031,6e-05,7.86308]
[1777561151346,30.37,76309.82,86.9,0.0603,6e-05,7.86171]
[1777561156381,30.37,76302.3,86.9,0.05987,6e-05,7.81778]
[1777561161416,30.38,76300.39,86.9,0.05979,6e-05,7.8091]
[1777561166451,30.38,76300.22,86.9,0.05981,6e-05,7.81119]
[1777561171487,30.39,76300.87,86.9,0.05986,6e-05,7.81486]
[1777561176522,30.39,76300.79,86.9,0.05988,6e-05,7.8175]
[1777561181557,30.4,76288.77,86.9,0.0592,6e-05,7.74663]
[1777561186592,30.4,76286.28,86.9,0.05909,6e-05,7.73501]
[1777561191627,30.41,76281.45,86.9,0.05884,6e-05,7.70901]
[1777561196662,30.42,76271.87,86.9,0.05832,6e-05,7.65414]
[1777561201700,30.42,76271.73,86.9,0.05835,6e-05,7.65737]
[1777561202999,30.42,76272.15,86.9,0.05838,6e-05,7.66077]
[1777561203820,30.43,76291.41,86.9,0.05952,6e-05,7.77983]
[1777561205728,30.43,76318.07,86.9,0.06113,6e-05,7.94641]
[1777561207429,30.43,76321.55,86.9,0.06135,6e-05,7.96853]
[1777561208770,30.43,76320.01,86.9,0.06126,6e-05,7.95924]
[1777561211433,30.43,76331.18,86.9,0.06194,6e-05,8.03017]
[1777561213873,30.43,76336.84,86.9,0.06229,6e-05,8.06624]
[1777561216611,30.43,76330.67,86.9,0.06193,6e-05,8.02831]
[1777561219763,30.43,76329.44,86.9,0.06186,6e-05,8.02152]
[1777561222734,30.43,76329.99,86.9,0.0619,6e-05,8.02585]
[1777561227882,30.44,76332.94,86.9,0.0621,6e-05,8.04628]
[1777561231179,30.44,76335.7,86.9,0.06228,6e-05,8.06419]
[1777561231239,30.44,76335.7,86.9,0.06228,6e-05,8.06419]
[1777561231303,30.44,76331.78,86.9,0.06201,6e-05,8.03627]
[1777561231923,30.44,76331.78,86.9,0.06201,6e-05,8.03627]
[1777561231933,30.44,76316.07,86.9,0.06106,6e-05,7.93821]
[1777561236950,30.44,76318.54,86.9,0.0612,6e-05,7.95238]
[1777561241985,30.44,76320.44,86.9,0.0613,6e-05,7.96293]
[1777561247020,30.43,76325.68,86.9,0.0616,6e-05,7.99428]
[1777561251005,30.43,76335.4,86.9,0.06219,6e-05,8.05422]
[1777561251048,30.43,76336.23,86.9,0.06223,6e-05,8.05904]
[1777561256083,30.43,76336.24,86.9,0.06225,6e-05,8.06031]
[1777561259265,30.43,76334.14,86.9,0.06213,6e-05,8.04795]
[1777561259279,30.43,76334.14,86.9,0.06213,6e-05,8.04795]
[1777561259305,30.43,76331.27,86.9,0.06195,6e-05,8.03023]
[1777561265146,30.43,76333.79,86.9,0.06209,6e-05,8.04413]
[1777561270181,30.43,76332.66,86.9,0.062,6e-05,8.0351]
[1777561273202,30.43,76346.46,86.9,0.06284,6e-05,8.12085]
[1777561274590,30.43,76346.46,86.9,0.06284,6e-05,8.12085]
[1777561274623,30.43,76346.91,86.9,0.06285,6e-05,8.12268]
[1777561280255,30.43,76354.15,86.9,0.06331,6e-05,8.16898]
[1777561284037,30.43,76353.61,86.9,0.06327,6e-05,8.16574]
[1777561284282,30.43,76355.98,86.9,0.06342,6e-05,8.18085]
[1777561289317,30.42,76351.47,86.9,0.0631,6e-05,8.14837]
[1777561294354,30.42,76353.71,86.9,0.06319,6e-05,8.1558]
[1777561299389,30.41,76349.51,86.9,0.0629,6e-05,8.1261]
[1777561304427,30.41,76347.39,86.9,0.06273,6e-05,8.1097]
[1777561309462,30.4,76350.14,86.9,0.06287,6e-05,8.12401]
[1777561314497,30.4,76346.13,86.9,0.0626,6e-05,8.09565]
[1777561319532,30.39,76345.83,86.9,0.06255,6e-05,8.09074]
[1777561324567,30.39,76334.98,86.9,0.06186,6e-05,8.01958]
[1777561327350,30.39,76330.14,86.9,0.06155,6e-05,7.98827]
[1777561327588,30.38,76322.39,86.9,0.06108,6e-05,7.93933]
[1777561329418,30.38,76320.94,86.9,0.06098,6e-05,7.92934]
[1777561329421,30.38,76320.94,86.9,0.06098,6e-05,7.92934]
[1777561329456,30.38,76320.94,86.9,0.06098,6e-05,7.92934]
[1777561329602,30.38,76320.87,86.9,0.06097,6e-05,7.928]
[1777561334637,30.38,76319.26,86.9,0.06085,6e-05,7.91643]
[1777561339674,30.38,76316.5,86.9,0.06068,6e-05,7.89794]
[1777561340021,30.38,76316.5,86.9,0.06068,6e-05,7.89794]
[1777561345716,30.38,76315.36,86.9,0.06059,6e-05,7.88935]
[1777561350183,30.37,76316.37,86.9,0.06064,6e-05,7.89475]
[1777561355527,30.37,76315.86,86.9,0.06058,6e-05,7.887]
[1777561356427,30.37,76310.0,86.9,0.06023,6e-05,7.85034]
[1777561356920,30.37,76310.0,86.9,0.06023,6e-05,7.85034]
[1777561356923,30.37,76310.0,86.9,0.06023,6e-05,7.85034]
[1777561357003,30.37,76297.44,86.9,0.05948,6e-05,7.7724]
[1777561358354,30.37,76287.25,86.9,0.05887,6e-05,7.70901]
[1777561359794,30.37,76276.82,86.9,0.05825,6e-05,7.64455]
[1777561363697,30.37,76266.82,86.9,0.05766,6e-05,7.58202]
[1777561365740,30.37,76251.89,86.9,0.05679,6e-05,7.49091]
[1777561367432,30.37,76245.49,86.9,0.05642,6e-05,7.45204]
[1777561371198,30.37,76242.65,86.9,0.05626,6e-05,7.43456]
[1777561376934,30.36,76242.98,86.9,0.05627,6e-05,7.43615]
[1777561381896,30.36,76232.97,86.9,0.0557,6e-05,7.37578]
[1777561381897,30.36,76232.97,86.9,0.0557,6e-05,7.37578]
[1777561387004,30.36,76243.57,86.9,0.0563,6e-05,7.43939]
[1777561392039,30.36,76244.06,86.9,0.05633,6e-05,7.44197]
[1777561397074,30.36,76241.73,86.9,0.05619,6e-05,7.42766]
[1777561402113,30.36,76248.78,86.9,0.05659,6e-05,7.46977]
[1777561403421,30.36,76248.78,122.0,0.05659,6e-05,7.46977]
[1777561403431,30.36,76248.78,122.1,0.05659,6e-05,7.46977]
[1777561403434,30.36,76248.78,122.1,0.05659,6e-05,7.46977]
[1777561403444,30.36,76248.78,124.9,0.05659,6e-05,7.46977]
[1777561404300,30.36,76246.92,124.9,0.05648,6e-05,7.45836]
[1777561410169,30.36,76237.62,124.9,0.05595,6e-05,7.40229]
[1777561415205,30.36,76231.14,124.9,0.05557,6e-05,7.3603]
[1777561420241,30.36,76244.16,124.9,0.0563,6e-05,7.43849]
[1777561425277,30.36,76244.03,124.9,0.05629,6e-05,7.4374]
[1777561430313,30.36,76233.84,124.9,0.05571,6e-05,7.37598]
[1777561435348,30.36,76233.41,124.9,0.05569,6e-05,7.37359]
[1777561436973,30.36,76233.41,124.9,0.05569,6e-05,7.37359]
[1777561439376,30.36,76216.96,124.9,0.05477,6e-05,7.27583]
[1777561444411,30.36,76214.98,124.9,0.05467,6e-05,7.26504]
[1777561448619,30.36,76208.83,124.9,0.05434,6e-05,7.22918]
[1777561452365,30.37,76204.25,124.9,0.05409,6e-05,7.20321]
[1777561454231,30.37,76189.37,124.9,0.05328,5e-05,7.11629]
[1777561457417,30.37,76174.53,124.9,0.0525,5e-05,7.03149]
[1777561458174,30.37,76163.89,124.9,0.05193,5e-05,6.96978]
[1777561460471,30.37,76148.25,124.9,0.05111,5e-05,6.88092]
[1777561461374,30.37,76143.23,124.9,0.05086,5e-05,6.85365]
[1777561467602,30.4,76147.73,124.9,0.05123,5e-05,6.89321]
[1777561473615,30.41,76154.11,124.9,0.05159,5e-05,6.93156]
[1777561478650,30.41,76159.28,124.9,0.05189,5e-05,6.96478]
[1777561483690,30.42,76166.13,124.9,0.05229,5e-05,7.00757]
[1777561488725,30.42,76182.34,124.9,0.05319,5e-05,7.10448]
[1777561492852,30.42,76189.68,124.9,0.0536,5e-05,7.14869]
[1777561492855,30.42,76189.68,124.9,0.0536,5e-05,7.14869]
[1777561492950,30.42,76189.68,124.9,0.0536,5e-05,7.14869]
[1777561493563,30.42,76200.68,124.9,0.05421,6e-05,7.21375]
[1777561493817,30.42,76200.68,124.9,0.05421,6e-05,7.21375]
[1777561494434,30.42,76200.68,124.9,0.05421,6e-05,7.21375]
[1777561494034,30.42,76237.34,124.9,0.05626,6e-05,7.43192]
[1777561494533,30.42,76237.34,124.9,0.05626,6e-05,7.43192]
[1777561495249,30.42,76237.34,124.9,0.05626,6e-05,7.43192]
[1777561495465,30.42,76237.34,124.9,0.05626,6e-05,7.43192]
[1777561495153,30.42,76236.99,124.9,0.05624,6e-05,7.42982]
[1777561496250,30.42,76237.05,124.9,0.05624,6e-05,7.43044]
[1777561497228,30.42,76237.83,124.9,0.0563,6e-05,7.43615]
[1777561497961,30.42,76237.83,124.9,0.0563,6e-05,7.43615]
[1777561498232,30.43,76239.88,124.9,0.05642,6e-05,7.44898]
[1777561498233,30.43,76239.88,124.9,0.05642,6e-05,7.44898]
[1777561500112,30.43,76241.99,124.9,0.05654,6e-05,7.46217]
[1777561500376,30.43,76236.8,124.9,0.05625,6e-05,7.43144]
[1777561500581,30.43,76236.8,124.9,0.05625,6e-05,7.43144]
[1777561500685,30.43,76236.8,124.9,0.05625,6e-05,7.43144]
[1777561500833,30.43,76236.8,124.9,0.05625,6e-05,7.43144]
[1777561500919,30.43,76219.94,124.9,0.05531,6e-05,7.33185]
[1777561502098,30.43,76219.94,124.9,0.05531,6e-05,7.33185]
[1777561502099,30.43,76219.94,124.9,0.05531,6e-05,7.33185]
[1777561502169,30.43,76219.94,124.9,0.05531,6e-05,7.33185]
[1777561503458,30.43,76227.95,124.9,0.05578,6e-05,7.38099]
[1777561505548,30.43,76226.26,124.9,0.05569,6e-05,7.37209]
[1777561511001,30.44,76234.28,124.9,0.05618,6e-05,7.42348]
[1777561511551,30.44,76234.28,124.9,0.05618,6e-05,7.42348]
[1777561512011,30.44,76238.68,124.9,0.05643,6e-05,7.45042]
[1777561512470,30.44,76238.68,124.9,0.05643,6e-05,7.45042]
[1777561516430,30.45,76232.59,124.9,0.05613,6e-05,7.41872]
[1777561519723,30.49,76231.78,124.9,0.05633,6e-05,7.43923]
[1777561519806,30.49,76231.78,124.9,0.05633,6e-05,7.43923]
[1777561521441,30.53,76231.63,124.9,0.05655,6e-05,7.46159]
[1777561521446,30.53,76231.63,124.9,0.05655,6e-05,7.46159]
[1777561522079,30.55,76230.28,124.9,0.05664,6e-05,7.47105]
[1777561523974,30.58,76227.27,124.9,0.05663,6e-05,7.47035]
[1777561524095,30.61,76224.4,124.9,0.05664,6e-05,7.47044]
[1777561529131,30.67,76218.43,124.9,0.05665,6e-05,7.47107]
[1777561534133,30.74,76206.24,124.9,0.05636,6e-05,7.43873]
[1777561535896,30.77,76196.92,124.9,0.05605,6e-05,7.40578]
[1777561536180,30.79,76197.91,124.9,0.05622,6e-05,7.42299]
[1777561540208,30.9,76212.33,124.9,0.05765,6e-05,7.57325]
[1777561545243,31.01,76212.8,124.9,0.05836,6e-05,7.64585]
[1777561550279,31.11,76206.61,124.9,0.05861,6e-05,7.67179]
[1777561555314,31.21,76204.19,124.9,0.05904,6e-05,7.71572]
[1777561560354,31.29,76201.77,124.9,0.05942,6e-05,7.75421]
[1777561565389,31.37,76208.52,124.9,0.06027,6e-05,7.84141]
[1777561570425,31.44,76207.08,124.9,0.0606,6e-05,7.87438]
[1777561573094,31.44,76210.22,124.9,0.06079,6e-05,7.89409]
[1777561573103,31.44,76210.22,124.9,0.06079,6e-05,7.89409]
[1777561573140,31.45,76219.21,124.9,0.06139,6e-05,7.95586]
[1777561573651,31.45,76219.21,124.9,0.06139,6e-05,7.95586]
[1777561574478,31.45,76225.37,124.9,0.06175,6e-05,7.9932]
[1777561575091,31.45,76225.37,124.9,0.06175,6e-05,7.9932]
[1777561575115,31.45,76225.37,124.9,0.06175,6e-05,7.9932]
[1777561575123,31.45,76225.37,124.9,0.06175,6e-05,7.9932]
[1777561575133,31.45,76225.37,124.9,0.06175,6e-05,7.9932]
[1777561575379,31.45,76228.26,124.9,0.06192,6e-05,8.01071]
[1777561576141,31.45,76228.26,124.9,0.06192,6e-05,8.01071]
[1777561576485,31.45,76231.5,124.9,0.06211,6e-05,8.03035]
[1777561577147,31.45,76231.5,124.9,0.06211,6e-05,8.03035]
[1777561577374,31.45,76231.14,124.9,0.06209,6e-05,8.02809]
[1777561578758,31.45,76235.2,124.9,0.06233,6e-05,8.05283]
[1777561578917,31.45,76235.2,124.9,0.06233,6e-05,8.05283]
[1777561579057,31.45,76235.2,124.9,0.06233,6e-05,8.05283]
[1777561582278,31.45,76241.14,124.9,0.06268,6e-05,8.08876]
[1777561583727,31.45,76232.31,124.9,0.06215,6e-05,8.03457]
[1777561585636,31.45,76227.71,124.9,0.06188,6e-05,8.00644]
[1777561585646,31.45,76227.71,124.9,0.06188,6e-05,8.00644]
[1777561585652,31.45,76227.71,124.9,0.06188,6e-05,8.00644]
[1777561585664,31.45,76227.71,124.9,0.06188,6e-05,8.00644]
[1777561586628,31.45,76230.59,124.9,0.06205,6e-05,8.02392]
[1777561586654,31.45,76248.1,124.9,0.06309,6e-05,8.13081]
[1777561588020,31.45,76248.1,124.9,0.06309,6e-05,8.13081]
[1777561589350,31.45,76248.89,124.9,0.06313,6e-05,8.13493]
[1777561589835,31.45,76248.89,124.9,0.06313,6e-05,8.13493]
[1777561593323,31.45,76249.74,124.9,0.06315,6e-05,8.13583]
[1777561596211,31.45,76248.77,124.9,0.06309,6e-05,8.12939]
[1777561598626,31.44,76267.11,124.9,0.06418,6e-05,8.24101]
[1777561600088,31.44,76267.11,124.9,0.06418,6e-05,8.24101]
[1777561600106,31.44,76267.11,124.9,0.06418,6e-05,8.24101]
[1777561601029,31.44,76267.04,124.9,0.06417,6e-05,8.23978]
[1777561601624,31.44,76265.99,124.9,0.0641,6e-05,8.23288]
[1777561601977,31.44,76265.99,124.9,0.0641,6e-05,8.23288]
[1777561604912,31.44,76266.66,124.9,0.06413,6e-05,8.23618]
[1777561611186,31.44,76255.03,124.9,0.06341,6e-05,8.16211]
[1777561611745,31.44,76253.23,124.9,0.06329,6e-05,8.15038]
[1777561612224,31.44,76253.23,124.9,0.06329,6e-05,8.15038]
[1777561619020,31.43,76252.59,124.9,0.06324,6e-05,8.14474]
[1777561620463,31.43,76250.49,124.9,0.0631,6e-05,8.13128]
[1777561623978,31.43,76250.11,124.9,0.06307,6e-05,8.12813]
[1777561628263,31.43,76244.67,124.9,0.06273,6e-05,8.0935]
[1777561628644,31.43,76245.49,124.9,0.06278,6e-05,8.09832]
[1777561630696,31.43,76239.43,124.9,0.06242,6e-05,8.0609]
[1777561630805,31.43,76239.43,124.9,0.06242,6e-05,8.0609]
[1777561631169,31.43,76239.43,124.9,0.06242,6e-05,8.0609]
[1777561631691,31.43,76250.3,124.9,0.06306,6e-05,8.12729]
[1777561631747,31.43,76250.3,124.9,0.06306,6e-05,8.12729]
[1777561631770,31.43,76250.3,124.9,0.06306,6e-05,8.12729]
[1777561631871,31.43,76290.37,124.9,0.06551,6e-05,8.37519]
[1777561634118,31.42,76275.2,124.9,0.06456,6e-05,8.27937]
[1777561635893,31.42,76279.73,124.9,0.06483,6e-05,8.30699]
[1777561640933,31.42,76281.82,124.9,0.06493,6e-05,8.31668]
[1777561644583,31.42,76284.06,124.9,0.06505,6e-05,8.32894]
[1777561648989,31.41,76267.13,124.9,0.06399,6e-05,8.22134]
[1777561649667,31.41,76267.13,124.9,0.06399,6e-05,8.22134]
[1777561650486,31.41,76268.12,124.9,0.06404,6e-05,8.22706]
[1777561651886,31.41,76271.46,124.9,0.06422,6e-05,8.24376]
[1777561653138,31.41,76274.51,124.9,0.0644,6e-05,8.2622]
[1777561653875,31.41,76278.69,124.9,0.06465,6e-05,8.28765]
[1777561654868,31.41,76280.07,124.9,0.06473,6e-05,8.29571]
[1777561656703,31.41,76280.76,124.9,0.06476,6e-05,8.29895]
[1777561658436,31.4,76286.75,124.9,0.06512,6e-05,8.33515]
[1777561658463,31.4,76286.75,124.9,0.06512,6e-05,8.33515]
[1777561664070,31.4,76288.8,124.9,0.06521,6e-05,8.34489]
[1777561664606,31.4,76289.27,124.9,0.06524,6e-05,8.34723]
[1777561665335,31.4,76289.27,124.9,0.06524,6e-05,8.34723]
[1777561667118,31.4,76307.83,124.9,0.06637,6e-05,8.46158]
[1777561672269,31.39,76320.18,124.9,0.06711,6e-05,8.53612]
[1777561673623,31.39,76334.17,124.9,0.06798,6e-05,8.62295]
[1777561679211,31.38,76337.56,124.9,0.06814,6e-05,8.63857]
[1777561682239,31.37,76350.7,124.9,0.06895,6e-05,8.71929]
[1777561682420,31.37,76350.7,124.9,0.06895,6e-05,8.71929]
[1777561682946,31.37,76350.7,124.9,0.06895,6e-05,8.71929]
[1777561683246,31.37,76350.58,124.9,0.06893,6e-05,8.71793]
[1777561685100,31.37,76346.38,124.9,0.06866,6e-05,8.69053]
[1777561685260,31.37,76341.09,124.9,0.06831,6e-05,8.65628]
[1777561686019,31.37,76341.09,124.9,0.06831,6e-05,8.65628]
[1777561687171,31.37,76341.33,124.9,0.06832,6e-05,8.65679]
[1777561687205,31.37,76341.33,124.9,0.06832,6e-05,8.65679]
[1777561687279,31.37,76344.94,124.9,0.06854,6e-05,8.67876]
[1777561691307,31.36,76358.17,124.9,0.06937,6e-05,8.76103]
[1777561694818,31.36,76357.3,124.9,0.06929,6e-05,8.75355]
[1777561695335,31.36,76345.51,124.9,0.06853,6e-05,8.67758]
[1777561697349,31.36,76328.68,124.9,0.06743,6e-05,8.56867]
[1777561699363,31.35,76313.27,124.9,0.06645,6e-05,8.46973]
[1777561704398,31.35,76315.89,124.9,0.06657,6e-05,8.48254]
[1777561709433,31.34,76312.4,124.9,0.06632,6e-05,8.457]
[1777561714468,31.34,76308.08,124.9,0.06599,6e-05,8.42291]
[1777561719503,31.33,76307.51,124.9,0.06592,6e-05,8.41623]
[1777561722814,31.33,76306.0,124.9,0.06581,6e-05,8.40499]
[1777561728566,31.32,76306.51,124.9,0.06581,6e-05,8.40474]
[1777561729875,31.32,76306.51,124.9,0.06581,6e-05,8.40474]
[1777561729950,31.32,76307.15,124.9,0.06584,6e-05,8.4076]
[1777561735622,31.32,76308.06,124.9,0.06589,6e-05,8.41313]
[1777561736457,31.32,76308.06,124.9,0.06589,6e-05,8.41313]
[1777561736534,31.32,76308.06,124.9,0.06589,6e-05,8.41313]
[1777561742178,31.32,76315.4,124.9,0.06635,6e-05,8.45885]
[1777561747374,31.32,76310.4,124.9,0.06603,6e-05,8.42719]
[1777561747501,31.32,76313.7,124.9,0.06624,6e-05,8.44788]
[1777561747707,31.32,76316.28,124.9,0.0664,6e-05,8.46404]
[1777561750443,31.32,76323.61,124.9,0.06685,6e-05,8.50962]
[1777561750552,31.32,76323.74,124.9,0.06685,6e-05,8.50972]
[1777561751288,31.32,76323.74,124.9,0.06685,6e-05,8.50972]
[1777561751344,31.32,76326.77,124.9,0.06703,6e-05,8.52797]
[1777561755959,31.32,76334.89,124.9,0.06754,6e-05,8.57861]
[1777561762481,31.31,76344.91,124.9,0.06815,6e-05,8.63992]
[1777561764393,31.31,76346.07,124.9,0.06822,6e-05,8.64694]
[1777561764504,31.31,76346.08,124.9,0.06822,6e-05,8.64621]
[1777561769860,31.31,76347.46,124.9,0.06828,6e-05,8.65303]
[1777561775082,31.3,76345.57,124.9,0.06812,6e-05,8.63574]
[1777561780937,31.3,76343.19,124.9,0.06794,6e-05,8.61799]
[1777561784025,31.3,76343.22,124.9,0.06794,6e-05,8.61746]
[1777561790008,31.29,76349.07,124.9,0.06828,6e-05,8.65174]
[1777561790787,31.29,76349.07,124.9,0.06828,6e-05,8.65174]
[1777561790812,31.29,76349.07,124.9,0.06828,6e-05,8.65174]
[1777561790816,31.29,76349.07,124.9,0.06828,6e-05,8.65174]
[1777561794184,31.29,76356.34,124.9,0.06874,6e-05,8.69736]
[1777561798516,31.29,76358.65,124.9,0.06886,6e-05,8.70968]
[1777561800069,31.29,76359.6,124.9,0.06891,6e-05,8.71471]
[1777561800075,31.29,76364.01,124.9,0.06919,6e-05,8.74246]
[1777561802087,31.29,76381.47,124.9,0.07033,7e-05,8.85488]
[1777561807125,31.29,76375.04,124.9,0.06991,7e-05,8.81306]
[1777561810390,31.29,76369.47,124.9,0.06954,6e-05,8.7771]
[1777561810475,31.29,76360.84,124.9,0.06898,6e-05,8.72169]
[1777561810629,31.29,76360.84,124.9,0.06898,6e-05,8.72169]
[1777561816189,31.28,76351.25,124.9,0.06834,6e-05,8.65766]
[1777561819599,31.28,76353.27,124.9,0.06846,6e-05,8.66921]
[1777561820217,31.28,76369.47,124.9,0.0695,6e-05,8.7726]
[1777561820697,31.28,76369.47,124.9,0.0695,6e-05,8.7726]
[1777561821224,31.28,76371.39,124.9,0.06962,7e-05,8.78494]
[1777561821777,31.28,76371.39,124.9,0.06962,7e-05,8.78494]
[1777561827266,31.28,76365.72,124.9,0.06925,6e-05,8.74853]
[1777561829590,31.28,76370.45,124.9,0.06956,7e-05,8.77893]
[1777561835322,31.28,76364.23,124.9,0.06913,6e-05,8.73546]
[1777561840358,31.28,76365.38,124.9,0.06921,6e-05,8.74296]
[1777561845393,31.28,76362.62,124.9,0.06903,6e-05,8.72523]
[1777561850429,31.28,76353.31,124.9,0.06843,6e-05,8.66587]
[1777561853700,31.28,76350.0,124.9,0.06822,6e-05,8.64509]
[1777561853710,31.28,76350.0,124.9,0.06822,6e-05,8.64509]
[1777561854457,31.28,76347.7,124.9,0.06807,6e-05,8.62995]
[1777561855768,31.28,76348.21,124.9,0.0681,6e-05,8.63275]
[1777561856471,31.28,76348.52,124.9,0.06812,6e-05,8.63489]
[1777561861508,31.28,76347.96,124.9,0.06809,6e-05,8.63201]
[1777561866543,31.28,76352.23,124.9,0.06837,6e-05,8.65992]
[1777561871587,31.28,76339.49,124.9,0.06756,6e-05,8.57937]
[1777561872696,31.28,76339.49,124.9,0.06756,6e-05,8.57937]
[1777561873571,31.28,76339.49,124.9,0.06756,6e-05,8.57937]
[1777561872786,31.28,76339.24,124.9,0.06755,6e-05,8.57801]
[1777561877505,31.28,76336.44,124.9,0.06736,6e-05,8.55915]
[1777561880449,31.28,76331.12,124.9,0.06701,6e-05,8.52442]
[1777561880549,31.28,76331.9,124.9,0.06706,6e-05,8.52875]
[1777561885685,31.28,76345.17,124.9,0.06791,6e-05,8.61428]
[1777561890720,31.28,76346.3,124.9,0.068,6e-05,8.62237]
[1777561895755,31.28,76349.1,124.9,0.06816,6e-05,8.63749]
[1777561900790,31.28,76352.59,124.9,0.06839,6e-05,8.66051]
[1777561905825,31.28,76353.26,124.9,0.06844,6e-05,8.66545]
[1777561910860,31.29,76356.01,124.9,0.06862,6e-05,8.68361]
[1777561912502,31.29,76356.01,124.9,0.06862,6e-05,8.68361]
[1777561913277,31.29,76356.1,124.9,0.06863,6e-05,8.68437]
[1777561913322,31.29,76356.1,124.9,0.06863,6e-05,8.68437]
[1777561916245,31.29,76350.55,124.9,0.06828,6e-05,8.64914]
[1777561916287,31.29,76350.55,124.9,0.06828,6e-05,8.64914]
[1777561916376,31.29,76345.23,124.9,0.06794,6e-05,8.61557]
[1777561917267,31.29,76345.23,124.9,0.06794,6e-05,8.61557]
[1777561922949,31.28,76327.11,124.9,0.06677,6e-05,8.49895]
[1777561926334,31.28,76328.36,124.9,0.06685,6e-05,8.50636]
[1777561926411,31.28,76330.59,124.9,0.06698,6e-05,8.51994]
[1777561932012,31.28,76328.96,124.9,0.0669,6e-05,8.51133]
[1777561937047,31.29,76327.81,124.9,0.06684,6e-05,8.50584]
[1777561942082,31.29,76323.96,124.9,0.06662,6e-05,8.48337]
[1777561947116,31.29,76318.62,124.9,0.0663,6e-05,8.45189]
[1777561952152,31.3,76318.07,124.9,0.06627,6e-05,8.44729]
[1777561953315,31.3,76318.07,124.9,0.06627,6e-05,8.44729]
[1777561959202,31.31,76314.29,124.9,0.06608,6e-05,8.42776]
[1777561964237,31.31,76317.73,124.9,0.06632,6e-05,8.45195]
[1777561969272,31.31,76319.38,124.9,0.06644,6e-05,8.46478]
[1777561974307,31.32,76322.27,124.9,0.06665,6e-05,8.48521]
[1777561979342,31.32,76323.7,124.9,0.06676,6e-05,8.49637]
[1777561981044,31.32,76322.49,124.9,0.06669,6e-05,8.48915]
[1777561981093,31.32,76322.49,124.9,0.06669,6e-05,8.48915]
[1777561981356,31.32,76307.19,124.9,0.06573,6e-05,8.39273]
[1777561986391,31.32,76295.06,124.9,0.06498,6e-05,8.3168]
[1777561991426,31.32,76304.05,124.9,0.06554,6e-05,8.37323]
[1777561994417,31.32,76304.6,124.9,0.06557,6e-05,8.37661]
[1777561999482,31.32,76300.68,124.9,0.06533,6e-05,8.35201]
[1777562004517,31.32,76301.02,124.9,0.06535,6e-05,8.35408]
[1777562009551,31.32,76301.93,124.9,0.0654,6e-05,8.35969]
[1777562014587,31.32,76304.85,124.9,0.06556,6e-05,8.37418]
[1777562015097,31.32,76304.85,124.9,0.06556,6e-05,8.37418]
[1777562015241,31.32,76304.85,124.9,0.06556,6e-05,8.37418]
[1777562015594,31.32,76312.03,124.9,0.066,6e-05,8.41916]
[1777562020629,31.32,76324.71,124.9,0.06682,6e-05,8.50111]
[1777562025664,31.33,76331.0,124.9,0.06724,6e-05,8.54276]
[1777562030699,31.33,76338.94,124.9,0.06775,6e-05,8.59451]
[1777562035735,31.33,76345.91,124.9,0.06821,6e-05,8.63992]
[1777562038172,31.33,76348.53,124.9,0.06838,6e-05,8.65694]
[1777562044011,31.33,76353.48,124.9,0.0687,6e-05,8.68908]
[1777562047580,31.33,76359.89,124.9,0.06912,6e-05,8.73034]
[1777562047909,31.33,76362.05,124.9,0.06926,6e-05,8.74422]
[1777562052338,31.33,76365.62,124.9,0.06949,6e-05,8.76704]
[1777562053006,31.33,76365.25,124.9,0.06947,6e-05,8.7646]
[1777562053620,31.33,76365.25,124.9,0.06947,6e-05,8.7646]
[1777562058462,31.33,76365.27,124.9,0.06947,6e-05,8.76459]
[1777562058738,31.33,76365.27,124.9,0.06947,6e-05,8.76459]
[1777562058919,31.33,76365.82,124.9,0.0695,6e-05,8.76804]
[1777562059072,31.33,76365.82,124.9,0.0695,6e-05,8.76804]
[1777562061348,31.33,76376.36,124.9,0.07019,7e-05,8.83578]
[1777562061350,31.33,76376.36,124.9,0.07019,7e-05,8.83578]
[1777562061355,31.33,76390.59,124.9,0.07112,7e-05,8.92735]
[1777562062724,31.33,76390.59,124.9,0.07112,7e-05,8.92735]
[1777562065457,31.33,76391.97,124.9,0.0712,7e-05,8.93569]
[1777562065513,31.33,76391.97,124.9,0.0712,7e-05,8.93569]
[1777562067082,31.33,76401.54,124.9,0.07183,7e-05,8.99729]
[1777562069250,31.33,76411.07,124.9,0.07246,7e-05,9.05857]
[1777562069898,31.33,76411.68,124.9,0.07249,7e-05,9.06159]
[1777562071061,31.33,76410.06,124.9,0.07238,7e-05,9.05054]
[1777562071658,31.33,76410.06,124.9,0.07238,7e-05,9.05054]
[1777562075498,31.32,76410.51,124.9,0.07236,7e-05,9.04838]
[1777562076189,31.32,76408.65,124.9,0.07223,7e-05,9.03533]
[1777562078391,31.32,76407.27,124.9,0.07213,7e-05,9.02588]
[1777562084075,31.32,76398.79,124.9,0.07154,7e-05,8.96816]
[1777562086889,31.32,76396.08,124.9,0.07136,7e-05,8.9499]
[1777562087561,31.32,76396.08,124.9,0.07136,7e-05,8.9499]
[1777562088270,31.31,76396.3,124.9,0.07136,7e-05,8.95072]
[1777562090061,31.31,76397.37,124.9,0.07143,7e-05,8.95737]
[1777562093888,31.31,76394.82,124.9,0.07125,7e-05,8.93963]
[1777562099180,31.31,76401.63,124.9,0.07168,7e-05,8.982]
[1777562100790,31.31,76401.63,124.9,0.07168,7e-05,8.982]
[1777562100792,31.31,76401.63,124.9,0.07168,7e-05,8.982]
[1777562106860,31.31,76403.92,124.9,0.07181,7e-05,8.99427]
[1777562114281,31.3,76387.42,124.9,0.07069,7e-05,8.88507]
[1777562119168,31.3,76390.11,124.9,0.07086,7e-05,8.90162]
[1777562123527,31.3,76393.97,124.9,0.07111,7e-05,8.92588]
[1777562123529,31.3,76393.97,124.9,0.07111,7e-05,8.92588]
[1777562124724,31.3,76393.74,124.9,0.07109,7e-05,8.92393]
[1777562126850,31.3,76401.8,124.9,0.07162,7e-05,8.97585]
[1777562129954,31.3,76402.16,124.9,0.07163,7e-05,8.97697]
[1777562135440,31.29,76402.83,124.9,0.07163,7e-05,8.97622]
[1777562141479,31.29,76403.28,124.9,0.07164,7e-05,8.9771]
[1777562146514,31.29,76392.21,124.9,0.0709,7e-05,8.90389]
[1777562146904,31.29,76392.21,124.9,0.0709,7e-05,8.90389]
[1777562152201,31.29,76377.4,124.9,0.06992,7e-05,8.80749]
[1777562153811,31.29,76378.15,124.9,0.06997,7e-05,8.81229]
[1777562154552,31.29,76378.31,124.9,0.06998,7e-05,8.81327]
[1777562159606,31.29,76373.06,124.9,0.06963,7e-05,8.77928]
[1777562160690,31.29,76373.06,124.9,0.06963,7e-05,8.77928]
[1777562160708,31.29,76368.21,124.9,0.06932,6e-05,8.74812]
[1777562161278,31.29,76368.21,124.9,0.06932,6e-05,8.74812]
[1777562161502,31.29,76368.21,124.9,0.06932,6e-05,8.74812]
[1777562161719,31.29,76368.21,124.9,0.06932,6e-05,8.74812]
[1777562163813,31.28,76360.28,124.9,0.06879,6e-05,8.69621]
[1777562165508,31.28,76357.21,124.9,0.06858,6e-05,8.6756]
[1777562166249,31.28,76356.39,124.9,0.06853,6e-05,8.66991]
[1777562168312,31.28,76357.08,124.9,0.06856,6e-05,8.67341]
[1777562170291,31.28,76347.18,124.9,0.06792,6e-05,8.60941]
[1777562171085,31.28,76342.99,124.9,0.06765,6e-05,8.58238]
[1777562176730,31.28,76345.0,124.9,0.06775,6e-05,8.59309]
[1777562181762,31.27,76353.18,124.9,0.06826,6e-05,8.64325]
[1777562186799,31.27,76346.28,124.9,0.0678,6e-05,8.59736]
[1777562191863,31.27,76353.55,124.9,0.06824,6e-05,8.64201]
[1777562194449,31.26,76354.71,124.9,0.06828,6e-05,8.64439]
[1777562194855,31.26,76356.78,124.9,0.06841,6e-05,8.65714]
[1777562199890,31.26,76361.84,124.9,0.06874,6e-05,8.6899]
[1777562204925,31.27,76369.07,124.9,0.06921,6e-05,8.73656]
[1777562206776,31.27,76369.55,124.9,0.06924,6e-05,8.73965]
[1777562211974,31.27,76366.54,124.9,0.06904,6e-05,8.72025]
[1777562217018,31.27,76361.74,124.9,0.06873,6e-05,8.6896]
[1777562221565,31.27,76356.39,124.9,0.06839,6e-05,8.65576]
[1777562222715,31.27,76353.44,124.9,0.06821,6e-05,8.63717]
[1777562222721,31.27,76353.44,124.9,0.06821,6e-05,8.63717]
[1777562222722,31.27,76347.96,124.9,0.06786,6e-05,8.60242]
[1777562226849,31.27,76346.24,124.9,0.06774,6e-05,8.59064]
[1777562226858,31.26,76350.15,124.9,0.06798,6e-05,8.6147]
[1777562232926,31.27,76351.01,124.9,0.06804,6e-05,8.62101]
[1777562237670,31.27,76348.99,124.9,0.06792,6e-05,8.60905]
[1777562238877,31.27,76349.25,124.9,0.06794,6e-05,8.61107]
[1777562239931,31.27,76351.76,124.9,0.06811,6e-05,8.62723]
[1777562240444,31.27,76350.74,124.9,0.06804,6e-05,8.62072]
[1777562240769,31.27,76350.74,124.9,0.06804,6e-05,8.62072]
[1777562242132,31.27,76357.7,124.9,0.06849,6e-05,8.66543]
[1777562245626,31.27,76361.68,124.9,0.06875,6e-05,8.69113]
[1777562247316,31.27,76371.66,124.9,0.0694,6e-05,8.75523]
[1777562248667,31.27,76375.47,124.9,0.06964,7e-05,8.77971]
[1777562253024,31.27,76375.1,124.9,0.06959,7e-05,8.77334]
[1777562253953,31.27,76375.1,124.9,0.06959,7e-05,8.77334]
[1777562260152,31.27,76380.18,124.9,0.06992,7e-05,8.80556]
[1777562262909,31.27,76372.41,124.9,0.06941,7e-05,8.75545]
[1777562268373,31.27,76368.58,124.9,0.06916,6e-05,8.73097]
[1777562273408,31.27,76365.62,124.9,0.06897,6e-05,8.71218]
[1777562278443,31.27,76361.84,124.9,0.06873,6e-05,8.68837]
[1777562283478,31.27,76364.21,124.9,0.06889,6e-05,8.70405]
[1777562288513,31.27,76365.22,124.9,0.06896,6e-05,8.71102]
[1777562293562,31.27,76355.79,124.9,0.06836,6e-05,8.65099]
[1777562294424,31.27,76353.53,124.9,0.06821,6e-05,8.63683]
[1777562299591,31.27,76356.79,124.9,0.06843,6e-05,8.65863]
[1777562302570,31.27,76362.51,124.9,0.0688,6e-05,8.69546]
[1777562302611,31.27,76363.75,124.9,0.06889,6e-05,8.70348]
[1777562307468,31.27,76360.66,124.9,0.06866,6e-05,8.68157]
[1777562307496,31.27,76360.66,124.9,0.06866,6e-05,8.68157]
[1777562307506,31.27,76360.66,124.9,0.06866,6e-05,8.68157]
[1777562307649,31.27,76360.88,124.9,0.06867,6e-05,8.68247]
[1777562311325,31.27,76357.11,124.9,0.06843,6e-05,8.65865]
[1777562316711,31.27,76349.55,124.9,0.06794,6e-05,8.60794]
[1777562321747,31.27,76353.82,124.9,0.06822,6e-05,8.63608]
[1777562324310,31.27,76357.7,124.9,0.06847,6e-05,8.66113]
[1777562326442,31.27,76363.19,124.9,0.06883,6e-05,8.69643]
[1777562331818,31.27,76362.64,124.9,0.06879,6e-05,8.69323]
[1777562335847,31.27,76363.71,124.9,0.06886,6e-05,8.70032]
[1777562336854,31.27,76361.83,124.9,0.06874,6e-05,8.68833]
[1777562341889,31.27,76360.79,124.9,0.06868,6e-05,8.68194]
[1777562345284,31.27,76356.94,124.9,0.06843,6e-05,8.65759]
[1777562350223,31.28,76358.81,124.9,0.06856,6e-05,8.67001]
[1777562351087,31.28,76358.81,124.9,0.06856,6e-05,8.67001]
[1777562357828,31.28,76361.12,124.9,0.06871,6e-05,8.6853]
[1777562363037,31.28,76362.63,124.9,0.06881,6e-05,8.69532]
[1777562363791,31.28,76362.63,124.9,0.06881,6e-05,8.69532]
[1777562369079,31.28,76366.4,124.9,0.06906,6e-05,8.71977]
[1777562374114,31.28,76367.71,124.9,0.06912,6e-05,8.72466]
[1777562377394,31.28,76369.28,124.9,0.06922,6e-05,8.73478]
[1777562383177,31.28,76375.95,124.9,0.06966,7e-05,8.77751]
[1777562385316,31.28,76376.46,124.9,0.06969,7e-05,8.78076]
[1777562386509,31.28,76376.82,124.9,0.06971,7e-05,8.78304]
[1777562387252,31.28,76383.78,124.9,0.07017,7e-05,8.82788]
[1777562388525,31.28,76388.41,124.9,0.07047,7e-05,8.8577]
[1777562389707,31.28,76389.36,124.9,0.07053,7e-05,8.8637]
[1777562389951,31.28,76389.36,124.9,0.07053,7e-05,8.8637]
[1777562389990,31.28,76389.36,124.9,0.07053,7e-05,8.8637]
[1777562392090,31.28,76398.6,124.9,0.07114,7e-05,8.9233]
[1777562393532,31.28,76412.81,124.9,0.07208,7e-05,9.01529]
[1777562395707,31.28,76415.23,124.9,0.07224,7e-05,9.03097]
[1777562401303,31.27,76420.07,124.9,0.07254,7e-05,9.06043]
[1777562402391,31.27,76420.07,124.9,0.07254,7e-05,9.06043]
[1777562406060,31.27,76420.06,124.9,0.07253,7e-05,9.05968]
[1777562411373,31.27,76415.81,124.9,0.07222,7e-05,9.02962]
[1777562416491,31.26,76412.77,124.9,0.072,7e-05,9.00815]
[1777562422450,31.26,76407.39,124.9,0.07162,7e-05,8.97044]
[1777562427485,31.26,76411.38,124.9,0.07186,7e-05,8.99442]
[1777562432521,31.25,76414.33,124.9,0.07201,7e-05,9.00804]
[1777562437555,31.25,76408.95,124.9,0.07163,7e-05,8.9709]
[1777562442590,31.25,76415.69,124.9,0.07206,7e-05,9.01292]
[1777562447625,31.24,76415.72,124.9,0.07204,7e-05,9.01097]
[1777562452661,31.24,76416.31,124.9,0.07206,7e-05,9.01266]
[1777562457927,31.24,76416.37,124.9,0.07204,7e-05,9.01131]
[1777562463738,31.23,76405.63,124.9,0.0713,7e-05,8.93828]
[1777562464225,31.23,76405.63,124.9,0.0713,7e-05,8.93828]
[1777562464955,31.23,76405.63,124.9,0.0713,7e-05,8.93828]
[1777562470787,31.23,76411.76,124.9,0.07168,7e-05,8.97557]
[1777562475822,31.23,76409.64,124.9,0.07152,7e-05,8.9598]
[1777562480857,31.22,76412.18,124.9,0.07166,7e-05,8.97444]
[1777562485892,31.22,76398.88,124.9,0.07076,7e-05,8.8861]
[1777562486248,31.22,76398.88,124.9,0.07076,7e-05,8.8861]
[1777562489276,31.22,76398.23,124.9,0.07071,7e-05,8.88116]
[1777562489534,31.22,76398.23,124.9,0.07071,7e-05,8.88116]
[1777562491796,31.22,76386.33,124.9,0.06993,7e-05,8.80373]
[1777562493176,31.22,76386.57,124.9,0.06991,7e-05,8.80154]
[1777562498983,31.22,76380.96,124.9,0.06955,7e-05,8.76512]
[1777562503565,31.22,76386.03,124.9,0.06988,7e-05,8.7978]
[1777562505174,31.22,76389.43,124.9,0.0701,7e-05,8.81974]
[1777562505529,31.22,76389.27,124.9,0.07009,7e-05,8.81864]
[1777562511067,31.22,76388.02,124.9,0.07,7e-05,8.81019]
[1777562514026,31.22,76387.67,124.9,0.06998,7e-05,8.80786]
[1777562519123,31.22,76378.56,124.9,0.06939,7e-05,8.74934]
[1777562519682,31.22,76378.56,124.9,0.06939,7e-05,8.74934]
[1777562523594,31.22,76377.5,124.9,0.06932,7e-05,8.74282]
[1777562524455,31.22,76378.33,124.9,0.06938,7e-05,8.74825]
[1777562527119,31.22,76381.53,124.9,0.06959,7e-05,8.76903]
[1777562532214,31.22,76376.82,124.9,0.06928,7e-05,8.73925]
[1777562537250,31.22,76383.15,124.9,0.0697,7e-05,8.78041]
[1777562538703,31.22,76382.98,124.9,0.06969,7e-05,8.77935]
[1777562539119,31.22,76382.98,124.9,0.06969,7e-05,8.77935]
[1777562539265,31.22,76367.45,124.9,0.06868,6e-05,8.67953]
[1777562539538,31.22,76367.45,124.9,0.06868,6e-05,8.67953]
[1777562545311,31.22,76366.77,124.9,0.06865,6e-05,8.67637]
[1777562549365,31.22,76358.41,124.9,0.06812,6e-05,8.6235]
[1777562549997,31.22,76358.41,124.9,0.06812,6e-05,8.6235]
[1777562555381,31.23,76363.52,124.9,0.06844,6e-05,8.65424]
[1777562560416,31.23,76364.78,124.9,0.06853,6e-05,8.6632]
[1777562566328,31.23,76374.18,124.9,0.06914,6e-05,8.7242]
[1777562566328,31.23,76374.18,124.9,0.06914,6e-05,8.7242]
[1777562566495,31.23,76374.18,124.9,0.06914,6e-05,8.7242]
[1777562567241,31.23,76374.18,124.9,0.06914,6e-05,8.7242]
[1777562569096,31.23,76370.42,124.9,0.0689,6e-05,8.70022]
[1777562574358,31.23,76372.68,124.9,0.06905,6e-05,8.71525]
[1777562575225,31.23,76372.68,124.9,0.06905,6e-05,8.71525]
[1777562576011,31.23,76372.35,124.9,0.06903,6e-05,8.71333]
[1777562577265,31.23,76371.85,124.9,0.069,6e-05,8.71023]
[1777562578748,31.23,76371.95,124.9,0.06901,6e-05,8.71098]
[1777562581357,31.23,76371.49,124.9,0.06898,6e-05,8.70834]
[1777562582821,31.23,76371.39,124.9,0.06898,6e-05,8.70781]
[1777562584294,31.23,76369.58,124.9,0.06886,6e-05,8.69643]
[1777562585539,31.23,76368.7,124.9,0.06881,6e-05,8.69093]
[1777562590625,31.23,76370.92,124.9,0.06896,6e-05,8.70584]
[1777562595661,31.23,76370.16,124.9,0.06892,6e-05,8.70147]
[1777562596927,31.23,76370.16,124.9,0.06892,6e-05,8.70147]
[1777562597543,31.23,76370.62,124.9,0.06895,6e-05,8.70464]
[1777562598223,31.23,76370.62,124.9,0.06895,6e-05,8.70464]
[1777562602271,31.23,76371.73,124.9,0.06902,6e-05,8.71206]
[1777562605060,31.23,76374.96,124.9,0.06923,6e-05,8.73305]
[1777562606436,31.23,76374.79,124.9,0.06922,6e-05,8.73208]
[1777562606538,31.23,76374.79,124.9,0.06922,6e-05,8.73208]
[1777562608904,31.23,76380.26,124.9,0.06958,7e-05,8.76741]
[1777562610403,31.23,76380.42,124.9,0.06959,7e-05,8.76849]
[1777562615801,31.23,76382.33,124.9,0.06969,7e-05,8.77731]
[1777562620839,31.23,76389.88,124.9,0.07019,7e-05,8.82609]
[1777562625875,31.23,76388.54,124.9,0.0701,7e-05,8.81719]
[1777562630913,31.23,76388.72,124.9,0.07011,7e-05,8.81825]
[1777562635945,31.23,76389.1,124.9,0.07013,7e-05,8.82061]
[1777562640981,31.23,76389.34,124.9,0.07015,7e-05,8.82212]
[1777562646016,31.23,76388.32,124.9,0.07008,7e-05,8.8156]
[1777562651051,31.23,76387.28,124.9,0.07001,7e-05,8.80897]
[1777562656086,31.23,76390.49,124.9,0.07023,7e-05,8.82986]
[1777562661121,31.23,76399.04,124.9,0.07079,7e-05,8.88503]
[1777562661507,31.23,76399.04,124.9,0.07079,7e-05,8.88503]
[1777562662300,31.23,76399.04,124.9,0.07079,7e-05,8.88503]
[1777562663374,31.23,76399.28,124.9,0.0708,7e-05,8.88652]
[1777562673205,31.23,76397.06,124.9,0.07062,7e-05,8.86792]
[1777562678341,31.23,76401.48,124.9,0.07091,7e-05,8.89639]
[1777562684282,31.23,76401.06,124.9,0.07088,7e-05,8.89318]
[1777562689319,31.23,76402.84,124.9,0.07099,7e-05,8.90428]
[1777562694343,31.23,76405.1,124.9,0.07114,7e-05,8.91854]
[1777562697108,31.23,76413.68,124.9,0.07171,7e-05,8.97402]
[1777562699546,31.23,76413.89,124.9,0.07171,7e-05,8.97473]
[1777562701274,31.23,76413.59,124.9,0.07169,7e-05,8.97255]
[1777562704301,31.23,76428.42,124.9,0.07268,7e-05,9.06868]
[1777562704972,31.23,76425.83,124.9,0.0725,7e-05,9.05131]
[1777562706452,31.23,76421.4,124.9,0.0722,7e-05,9.02194]
[1777562706578,31.23,76423.13,124.9,0.07231,7e-05,9.03295]
[1777562707228,31.23,76423.13,124.9,0.07231,7e-05,9.03295]
[1777562707800,31.22,76417.41,124.9,0.07192,7e-05,8.9952]
[1777562708766,31.22,76412.6,124.9,0.0716,7e-05,8.96351]
[1777562708850,31.22,76412.6,124.9,0.0716,7e-05,8.96351]
[1777562709394,31.22,76412.6,124.9,0.0716,7e-05,8.96351]
[1777562714502,31.22,76393.25,124.9,0.07031,7e-05,8.83685]
[1777562719541,31.22,76398.35,124.9,0.07064,7e-05,8.86979]
[1777562722624,31.22,76400.85,124.9,0.07081,7e-05,8.88585]
[1777562725277,31.22,76406.31,124.9,0.07117,7e-05,8.92113]
[1777562725285,31.22,76406.31,124.9,0.07117,7e-05,8.92113]
[1777562726591,31.22,76424.4,124.9,0.07237,7e-05,9.03859]
[1777562729346,31.22,76423.31,124.9,0.07229,7e-05,9.03111]
[1777562729979,31.22,76427.71,124.9,0.07258,7e-05,9.05923]
[1777562733278,31.22,76446.23,124.9,0.0738,7e-05,9.1767]
[1777562733378,31.22,76446.23,124.9,0.0738,7e-05,9.1767]
[1777562733552,31.22,76444.28,124.9,0.07366,7e-05,9.16338]
[1777562734561,31.22,76440.08,124.9,0.07338,7e-05,9.13568]
[1777562735185,31.22,76440.08,124.9,0.07338,7e-05,9.13568]
[1777562740692,31.21,76432.3,124.9,0.07282,7e-05,9.08138]
[1777562745728,31.21,76435.87,124.9,0.07304,7e-05,9.10266]
[1777562747361,31.21,76435.87,124.9,0.07304,7e-05,9.10266]
[1777562752777,31.2,76439.33,124.9,0.07323,7e-05,9.12206]
[1777562757812,31.2,76438.55,124.9,0.07316,7e-05,9.11465]
[1777562762847,31.2,76441.1,124.9,0.07331,7e-05,9.12921]
[1777562767882,31.19,76438.66,124.9,0.07312,7e-05,9.11082]
[1777562772917,31.19,76432.35,124.9,0.07267,7e-05,9.06705]
[1777562773657,31.19,76432.35,124.9,0.07267,7e-05,9.06705]
[1777562775366,31.19,76428.18,124.9,0.07238,7e-05,9.03887]
[1777562776514,31.19,76424.76,124.9,0.07214,7e-05,9.0161]
[1777562780332,31.19,76416.47,124.9,0.07158,7e-05,8.96093]
[1777562780469,31.19,76416.47,124.9,0.07158,7e-05,8.96093]
[1777562784856,31.18,76418.23,124.9,0.07168,7e-05,8.97109]
[1777562786019,31.18,76413.27,124.9,0.07135,7e-05,8.93842]
[1777562789358,31.18,76412.53,124.9,0.07129,7e-05,8.93288]
[1777562789376,31.18,76412.53,124.9,0.07129,7e-05,8.93288]
[1777562790575,31.18,76412.96,124.9,0.07132,7e-05,8.93525]
[1777562791380,31.18,76412.96,124.9,0.07132,7e-05,8.93525]
[1777562795927,31.18,76419.67,124.9,0.07173,7e-05,8.97426]
[1777562799352,31.18,76428.36,124.9,0.0723,7e-05,9.03031]
[1777562799432,31.18,76428.36,124.9,0.0723,7e-05,9.03031]
[1777562799433,31.18,76428.36,124.9,0.0723,7e-05,9.03031]
[1777562804922,31.17,76431.88,124.9,0.07251,7e-05,9.05121]
[1777562807096,31.17,76429.7,124.9,0.07236,7e-05,9.03615]
[1777562807781,31.17,76430.49,124.9,0.07241,7e-05,9.04098]
[1777562808556,31.17,76430.49,124.9,0.07241,7e-05,9.04098]
[1777562811134,31.17,76429.84,124.9,0.07235,7e-05,9.03561]
[1777562811703,31.17,76431.76,124.9,0.07248,7e-05,9.04785]
[1777562813074,31.17,76431.25,124.9,0.07244,7e-05,9.04412]
[1777562813984,31.17,76430.05,124.9,0.07236,7e-05,9.03586]
[1777562814414,31.17,76430.05,124.9,0.07236,7e-05,9.03586]
[1777562815363,31.17,76423.85,124.9,0.07194,7e-05,8.99486]
[1777562816169,31.17,76422.74,124.9,0.07186,7e-05,8.98729]
[1777562819688,31.17,76423.68,124.9,0.07191,7e-05,8.99221]
[1777562820469,31.17,76423.68,124.9,0.07191,7e-05,8.99221]
[1777562820604,31.17,76422.28,124.9,0.07181,7e-05,8.98274]
[1777562821733,31.17,76415.84,124.9,0.07138,7e-05,8.94036]
[1777562824854,31.16,76418.12,124.9,0.07152,7e-05,8.95458]
[1777562825461,31.16,76418.12,124.9,0.07152,7e-05,8.95458]
[1777562825463,31.16,76418.12,124.9,0.07152,7e-05,8.95458]
[1777562830575,31.16,76425.62,124.9,0.07201,7e-05,9.00237]
[1777562831312,31.16,76425.68,124.9,0.07201,7e-05,9.00246]
[1777562831809,31.16,76419.81,124.9,0.07162,7e-05,8.96375]
[1777562834034,31.16,76412.0,124.9,0.07109,7e-05,8.91237]
[1777562839387,31.16,76406.28,124.9,0.0707,7e-05,8.87432]
[1777562840143,31.16,76406.28,124.9,0.0707,7e-05,8.87432]
[1777562840679,31.16,76403.56,124.9,0.07052,7e-05,8.85657]
[1777562845727,31.16,76405.51,124.9,0.07065,7e-05,8.86892]
[1777562848245,31.16,76407.83,124.9,0.0708,7e-05,8.88388]
[1777562853487,31.16,76419.2,124.9,0.07152,7e-05,8.95349]
[1777562855485,31.16,76419.51,124.9,0.07154,7e-05,8.95532]
[1777562859891,31.16,76425.54,124.9,0.07193,7e-05,8.99376]
[1777562859893,31.16,76425.54,124.9,0.07193,7e-05,8.99376]
[1777562859893,31.16,76425.54,124.9,0.07193,7e-05,8.99376]
[1777562861779,31.15,76428.26,124.9,0.07211,7e-05,9.01105]
[1777562864043,31.15,76430.18,124.9,0.07223,7e-05,9.02309]
[1777562864882,31.15,76432.15,124.9,0.07236,7e-05,9.03572]
[1777562868495,31.15,76430.53,124.9,0.07225,7e-05,9.02512]
[1777562870567,31.15,76424.41,124.9,0.07184,7e-05,8.98472]
[1777562875641,31.15,76416.25,124.9,0.07128,7e-05,8.92996]
[1777562880676,31.15,76420.18,124.9,0.07153,7e-05,8.95463]
[1777562885711,31.15,76419.08,124.9,0.07145,7e-05,8.9463]
[1777562890746,31.15,76419.24,124.9,0.07145,7e-05,8.94618]
[1777562895781,31.14,76422.3,124.9,0.07164,7e-05,8.96494]
[1777562899872,31.14,76419.32,124.9,0.07143,7e-05,8.94468]
[1777562905852,31.14,76419.13,124.9,0.0714,7e-05,8.94179]
[1777562907784,31.14,76418.28,124.9,0.07134,7e-05,8.93601]
[1777562912085,31.14,76416.81,124.9,0.07123,7e-05,8.92557]
[1777562912725,31.14,76417.36,124.9,0.07124,7e-05,8.92526]
[1777562914313,31.14,76416.97,124.9,0.07121,7e-05,8.92249]
[1777562919952,31.13,76417.3,124.9,0.07122,7e-05,8.92302]
[1777562922290,31.13,76417.72,124.9,0.07124,7e-05,8.92554]
[1777562922293,31.13,76417.72,124.9,0.07124,7e-05,8.92554]
[1777562922302,31.13,76417.72,124.9,0.07124,7e-05,8.92554]
[1777562922486,31.13,76417.72,124.9,0.07124,7e-05,8.92554]
[1777562923672,31.13,76416.92,124.9,0.07119,7e-05,8.91987]
[1777562925372,31.13,76411.02,124.9,0.07079,7e-05,8.88123]
[1777562926652,31.13,76411.38,124.9,0.07081,7e-05,8.88327]
[1777562929804,31.13,76414.72,124.9,0.07103,7e-05,8.90452]
[1777562933361,31.13,76413.24,124.9,0.07093,7e-05,8.8944]
[1777562933363,31.13,76413.24,124.9,0.07093,7e-05,8.8944]
[1777562933891,31.13,76412.12,124.9,0.07085,7e-05,8.88685]
[1777562934547,31.13,76412.12,124.9,0.07085,7e-05,8.88685]
[1777562936080,31.13,76413.68,124.9,0.07095,7e-05,8.89688]
[1777562936709,31.13,76413.68,124.9,0.07095,7e-05,8.89688]
[1777562937400,31.13,76412.63,124.9,0.07088,7e-05,8.8899]
[1777562937461,31.13,76412.63,124.9,0.07088,7e-05,8.8899]
[1777562938885,31.13,76407.64,124.9,0.07055,7e-05,8.85719]
[1777562939729,31.13,76407.64,124.9,0.07055,7e-05,8.85719]
[1777562945495,31.13,76403.59,124.9,0.07028,7e-05,8.83059]
[1777562945888,31.13,76403.51,124.9,0.07027,7e-05,8.83005]
[1777562946291,31.13,76403.51,124.9,0.07027,7e-05,8.83005]
[1777562947085,31.13,76404.02,124.9,0.07031,7e-05,8.83334]
[1777562952177,31.13,76410.06,124.9,0.0707,7e-05,8.87243]
[1777562954655,31.13,76410.4,124.9,0.07072,7e-05,8.8745]
[1777562954710,31.13,76425.47,124.9,0.07173,7e-05,8.9728]
[1777562956071,31.13,76431.24,124.9,0.07211,7e-05,9.01039]
[1777562956473,31.13,76431.24,124.9,0.07211,7e-05,9.01039]
[1777562957286,31.13,76431.59,124.9,0.07214,7e-05,9.01266]
[1777562958623,31.13,76434.12,124.9,0.07231,7e-05,9.02932]
[1777562964261,31.13,76443.02,124.9,0.0729,7e-05,9.08724]
[1777562966207,31.13,76444.65,124.9,0.07301,7e-05,9.09789]
[1777562971311,31.12,76444.28,124.9,0.07294,7e-05,9.08946]
[1777562976346,31.12,76450.09,124.9,0.07331,7e-05,9.12559]
[1777562981529,31.12,76451.87,124.9,0.07341,7e-05,9.13532]
[1777562987423,31.11,76461.72,124.9,0.07404,7e-05,9.19665]
[1777562987829,31.11,76461.72,124.9,0.07404,7e-05,9.19665]
[1777562992252,31.11,76462.66,124.9,0.07409,7e-05,9.20175]
[1777562993833,31.11,76461.9,124.9,0.07403,7e-05,9.19581]
[1777562999507,31.1,76476.63,124.9,0.07502,7e-05,9.29162]
[1777563001876,31.1,76478.36,124.9,0.07514,7e-05,9.30275]
[1777563002124,31.1,76483.04,124.9,0.07546,7e-05,9.33358]
[1777563002535,31.1,76501.25,124.9,0.07674,7e-05,9.45581]
[1777563003484,31.1,76501.25,124.9,0.07674,7e-05,9.45581]
[1777563007992,31.1,76505.49,124.9,0.07701,7e-05,9.4815]
[1777563013611,31.09,76501.81,124.9,0.07672,7e-05,9.45388]
[1777563018815,31.09,76499.75,124.9,0.07655,7e-05,9.43781]
[1777563024689,31.09,76490.69,124.9,0.07589,7e-05,9.37467]
[1777563029016,31.08,76498.49,124.9,0.07642,7e-05,9.42587]
[1777563029089,31.08,76498.49,124.9,0.07642,7e-05,9.42587]
[1777563034474,31.08,76490.74,124.9,0.07583,7e-05,9.36822]
[1777563036843,31.08,76502.87,124.9,0.07667,7e-05,9.44875]
[1777563040904,31.08,76507.14,124.9,0.07695,7e-05,9.47564]
[1777563043808,31.08,76507.29,124.9,0.07696,7e-05,9.47574]
[1777563048857,31.07,76498.41,124.9,0.0763,7e-05,9.41336]
[1777563053892,31.07,76498.46,124.9,0.07629,7e-05,9.41184]
[1777563058928,31.07,76502.43,124.9,0.07654,7e-05,9.43659]
[1777563063963,31.06,76496.51,124.9,0.07611,7e-05,9.39482]
[1777563068998,31.06,76501.66,124.9,0.07645,7e-05,9.42749]
[1777563074032,31.06,76499.64,124.9,0.07628,7e-05,9.41183]
[1777563079052,31.05,76510.84,124.9,0.07705,7e-05,9.48492]
[1777563084010,31.05,76510.44,124.9,0.077,7e-05,9.48024]
[1777563084058,31.05,76510.44,124.9,0.077,7e-05,9.48024]
[1777563084575,31.05,76510.44,124.9,0.077,7e-05,9.48024]
[1777563085135,31.05,76513.63,124.9,0.07722,7e-05,9.50132]
[1777563085145,31.05,76513.63,124.9,0.07722,7e-05,9.50132]
[1777563085200,31.05,76513.63,124.9,0.07722,7e-05,9.50132]
[1777563085306,31.05,76513.63,124.9,0.07722,7e-05,9.50132]
[1777563085372,31.05,76529.43,124.9,0.07834,7e-05,9.60796]
[1777563086381,31.05,76529.43,124.9,0.07834,7e-05,9.60796]
[1777563086998,31.05,76530.41,124.9,0.0784,7e-05,9.61328]
[1777563087233,31.05,76530.41,124.9,0.0784,7e-05,9.61328]
[1777563087334,31.05,76531.34,124.9,0.07847,7e-05,9.61961]
[1777563090627,31.04,76528.15,124.9,0.07823,7e-05,9.59706]
[1777563091046,31.04,76531.74,124.9,0.07848,7e-05,9.62136]
[1777563093560,31.04,76541.53,124.9,0.07916,7e-05,9.68393]
[1777563094141,31.04,76542.13,124.9,0.0792,7e-05,9.68781]
[1777563094287,31.04,76542.13,124.9,0.0792,7e-05,9.68781]
[1777563096663,31.04,76541.31,124.9,0.07914,7e-05,9.68196]
[1777563099852,31.04,76546.59,124.9,0.07951,7e-05,9.71705]
[1777563104208,31.04,76550.51,124.9,0.07978,7e-05,9.74264]
[1777563107276,31.04,76531.55,124.9,0.0784,7e-05,9.61192]
[1777563109063,31.04,76528.68,124.9,0.07819,7e-05,9.59216]
[1777563114325,31.04,76526.96,124.9,0.07806,7e-05,9.57984]
[1777563117349,31.03,76545.16,124.9,0.07937,7e-05,9.70362]
[1777563121720,31.03,76551.25,124.9,0.0798,7e-05,9.74425]
[1777563121955,31.03,76551.34,124.9,0.0798,7e-05,9.74452]
[1777563122637,31.03,76551.34,124.9,0.0798,7e-05,9.74452]
[1777563122683,31.03,76566.62,124.9,0.08092,7e-05,9.84933]
[1777563123040,31.03,76566.62,124.9,0.08092,7e-05,9.84933]
[1777563124034,31.03,76569.63,124.9,0.08114,7e-05,9.87008]
[1777563124112,31.03,76569.63,124.9,0.08114,7e-05,9.87008]
[1777563126618,31.03,76571.22,124.9,0.08124,7e-05,9.88002]
[1777563126754,31.03,76571.22,124.9,0.08124,7e-05,9.88002]
[1777563127551,31.03,76571.33,124.9,0.08124,7e-05,9.87971]
[1777563128269,31.03,76582.0,124.9,0.08203,7e-05,9.95311]
[1777563131704,31.03,76595.42,124.9,0.08302,7e-05,10.04528]
[1777563131705,31.03,76595.42,124.9,0.08302,7e-05,10.04528]
[1777563131804,31.03,76611.74,124.9,0.08424,8e-05,10.15799]
[1777563132339,31.03,76611.74,124.9,0.08424,8e-05,10.15799]
[1777563132590,31.03,76611.74,124.9,0.08424,8e-05,10.15799]
[1777563132622,31.02,76613.07,124.9,0.08433,8e-05,10.16652]
[1777563136782,31.02,76617.88,124.9,0.08468,8e-05,10.19873]
[1777563138394,31.02,76611.71,124.9,0.0842,8e-05,10.15447]
[1777563138396,31.02,76611.71,124.9,0.0842,8e-05,10.15447]
[1777563138674,31.02,76611.71,124.9,0.0842,8e-05,10.15447]
[1777563138897,31.02,76611.71,124.9,0.0842,8e-05,10.15447]
[1777563138846,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139318,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139439,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139680,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139737,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139852,31.02,76597.43,124.9,0.08312,8e-05,10.05438]
[1777563139848,31.02,76577.92,124.9,0.08166,7e-05,9.91873]
[1777563141801,31.02,76573.19,124.9,0.08131,7e-05,9.88596]
[1777563141902,31.02,76563.04,124.9,0.08056,7e-05,9.81596]
[1777563143222,31.02,76556.02,124.9,0.08004,7e-05,9.76731]
[1777563143826,31.02,76556.02,124.9,0.08004,7e-05,9.76731]
[1777563146059,31.02,76550.78,124.9,0.07965,7e-05,9.73047]
[1777563151201,31.01,76551.29,124.9,0.07967,7e-05,9.73245]
[1777563151606,31.01,76539.28,124.9,0.07877,7e-05,9.64625]
[1777563152501,31.01,76539.28,124.9,0.07877,7e-05,9.64625]
[1777563157271,31.01,76525.44,124.9,0.07777,7e-05,9.55146]
[1777563158343,31.01,76519.06,124.9,0.07731,7e-05,9.50818]
[1777563158392,31.01,76519.06,124.9,0.07731,7e-05,9.50818]
[1777563158503,31.01,76519.06,124.9,0.07731,7e-05,9.50818]
[1777563158655,31.01,76513.44,124.9,0.07691,7e-05,9.47022]
[1777563159234,31.01,76513.44,124.9,0.07691,7e-05,9.47022]
[1777563159919,31.01,76513.44,124.9,0.07691,7e-05,9.47022]
[1777563162030,31.01,76494.91,124.9,0.0756,7e-05,9.34425]
[1777563167718,31.01,76477.81,124.9,0.0744,7e-05,9.22888]
[1777563171067,31.01,76477.81,124.9,0.0744,7e-05,9.22872]
[1777563176781,31.01,76476.59,124.9,0.07431,7e-05,9.22023]
[1777563181821,31.01,76471.05,124.9,0.07392,7e-05,9.18304]
[1777563186785,31.01,76475.84,124.9,0.07425,7e-05,9.21482]
[1777563187286,31.01,76477.49,124.9,0.07437,7e-05,9.22576]
[1777563187863,31.01,76485.3,124.9,0.07491,7e-05,9.27842]
[1777563189686,31.01,76485.6,124.9,0.07494,7e-05,9.28083]
[1777563192870,31.01,76499.76,124.9,0.07594,7e-05,9.37689]
[1777563196926,31.01,76519.57,124.9,0.07735,7e-05,9.51148]
[1777563198338,31.01,76514.85,124.9,0.07701,7e-05,9.47961]
[1777563198401,31.01,76514.85,124.9,0.07701,7e-05,9.47961]
[1777563198941,31.01,76493.95,124.9,0.07554,7e-05,9.33835]
[1777563203976,31.01,76493.05,124.9,0.07546,7e-05,9.33108]
[1777563209011,31.01,76478.68,124.9,0.07445,7e-05,9.23405]
[1777563210242,31.01,76478.68,124.9,0.07445,7e-05,9.23405]
[1777563210322,31.01,76478.02,124.9,0.0744,7e-05,9.22958]
[1777563216059,31.0,76471.38,124.9,0.07389,7e-05,9.17859]
[1777563221200,31.0,76459.92,124.9,0.07308,7e-05,9.10026]
[1777563221211,31.0,76459.92,124.9,0.07308,7e-05,9.10026]
[1777563223303,31.0,76452.73,124.9,0.07259,7e-05,9.05234]
[1777563223349,31.0,76452.73,124.9,0.07259,7e-05,9.05234]
[1777563223376,31.0,76452.73,124.9,0.07259,7e-05,9.05234]
[1777563225184,31.0,76443.54,124.9,0.07196,7e-05,8.99114]
[1777563225846,31.0,76443.54,124.9,0.07196,7e-05,8.99114]
[1777563226616,31.0,76441.18,124.9,0.07179,7e-05,8.97522]
[1777563228546,31.0,76448.69,124.9,0.0723,7e-05,9.02446]
[1777563230057,31.0,76452.16,124.9,0.07253,7e-05,9.04679]
[1777563233897,31.0,76457.54,124.9,0.07288,7e-05,9.08138]
[1777563239224,30.99,76457.29,124.9,0.07284,7e-05,9.07726]
[1777563244260,30.99,76462.36,124.9,0.07317,7e-05,9.10883]
[1777563249295,30.98,76463.14,124.9,0.0732,7e-05,9.11185]
[1777563254330,30.98,76466.48,124.9,0.0734,7e-05,9.13177]
[1777563259816,30.98,76467.54,124.9,0.07346,7e-05,9.13741]
[1777563263347,30.98,76470.23,124.9,0.07362,7e-05,9.15288]
[1777563264054,30.98,76470.23,124.9,0.07362,7e-05,9.15288]
[1777563264671,30.97,76471.61,124.9,0.07371,7e-05,9.16156]
[1777563267894,30.97,76471.02,124.9,0.07365,7e-05,9.15616]
[1777563268729,30.97,76470.77,124.9,0.07362,7e-05,9.1535]
[1777563268883,30.97,76457.83,124.9,0.07274,7e-05,9.06728]
[1777563270740,30.97,76445.82,124.9,0.07192,7e-05,8.98798]
[1777563271483,30.97,76443.71,124.9,0.07177,7e-05,8.97362]
[1777563277491,30.97,76431.37,124.9,0.07091,7e-05,8.88806]
[1777563279436,30.97,76429.52,124.9,0.07079,7e-05,8.87584]
[1777563284147,30.97,76416.51,124.9,0.06992,7e-05,8.79096]
[1777563285493,30.97,76415.58,124.9,0.06986,7e-05,8.78505]
[1777563288088,30.97,76407.38,124.9,0.06932,7e-05,8.73199]
[1777563294049,30.97,76414.53,124.9,0.06981,7e-05,8.7796]
[1777563302686,30.97,76408.38,124.9,0.06941,7e-05,8.7407]
[1777563307721,30.97,76401.76,124.9,0.06899,7e-05,8.69864]
[1777563312756,30.97,76403.54,124.9,0.06911,7e-05,8.71112]
[1777563317791,30.98,76396.95,124.9,0.06869,7e-05,8.66957]
[1777563322827,30.98,76389.41,124.9,0.06822,6e-05,8.6223]
[1777563325848,30.98,76376.13,124.9,0.06737,6e-05,8.53808]
[1777563329468,30.98,76378.61,124.9,0.06754,6e-05,8.55519]
[1777563329479,30.98,76378.61,124.9,0.06754,6e-05,8.55519]
[1777563329826,30.98,76378.61,124.9,0.06754,6e-05,8.55519]
[1777563333952,30.98,76380.17,124.9,0.06763,6e-05,8.56253]
[1777563336028,30.98,76379.42,124.9,0.06759,6e-05,8.55847]
[1777563336033,30.98,76379.42,124.9,0.06759,6e-05,8.55847]
[1777563336102,30.99,76378.21,124.9,0.06751,6e-05,8.55109]
[1777563341960,30.98,76374.2,124.9,0.06724,6e-05,8.52426]
[1777563346995,30.98,76375.27,124.9,0.0673,6e-05,8.53027]
[1777563352036,30.98,76375.71,124.9,0.06732,6e-05,8.53215]
[1777563357068,30.98,76373.85,124.9,0.06719,6e-05,8.51918]
[1777563362103,30.98,76369.99,124.9,0.06694,6e-05,8.49357]
[1777563367138,30.98,76371.76,124.9,0.06704,6e-05,8.50406]
[1777563372173,30.97,76375.19,124.9,0.06725,6e-05,8.52516]
[1777563377210,30.97,76371.15,124.9,0.06698,6e-05,8.49845]
[1777563382962,30.97,76368.42,124.9,0.0668,6e-05,8.48044]
[1777563384509,30.97,76365.52,124.9,0.06662,6e-05,8.46162]
[1777563390302,30.97,76351.07,124.9,0.0657,6e-05,8.36974]
[1777563395337,30.97,76353.13,124.9,0.06581,6e-05,8.37941]
[1777563400372,30.97,76358.48,124.9,0.06614,6e-05,8.41329]
[1777563404615,30.97,76365.98,124.9,0.06662,6e-05,8.46086]
[1777563407421,30.97,76382.67,124.9,0.06768,6e-05,8.56692]
[1777563409135,30.97,76382.67,124.9,0.06768,6e-05,8.56692]
[1777563411695,30.97,76391.03,124.9,0.06821,6e-05,8.61979]
[1777563413576,30.97,76393.23,124.9,0.06835,6e-05,8.63326]
[1777563413678,30.97,76395.88,124.9,0.06852,7e-05,8.64999]
[1777563416481,30.97,76399.11,124.9,0.06873,7e-05,8.67132]
[1777563416486,30.97,76399.11,124.9,0.06873,7e-05,8.67132]
[1777563416576,30.97,76399.11,124.9,0.06873,7e-05,8.67132]
[1777563417211,30.97,76399.11,124.9,0.06873,7e-05,8.67132]
[1777563416676,30.97,76398.67,124.9,0.06871,7e-05,8.66868]
[1777563422238,30.97,76401.79,124.9,0.06889,7e-05,8.68737]
[1777563427563,30.96,76399.89,124.9,0.06874,7e-05,8.67233]
[1777563428820,30.96,76399.89,124.9,0.06874,7e-05,8.67233]
[1777563434612,30.96,76398.93,124.9,0.06865,7e-05,8.66353]
[1777563439647,30.95,76399.92,124.9,0.0687,7e-05,8.66812]
[1777563442042,30.95,76399.27,124.9,0.06865,7e-05,8.66355]
[1777563447703,30.95,76402.82,124.9,0.06886,7e-05,8.68397]
[1777563452363,30.95,76392.16,124.9,0.06813,6e-05,8.61022]
[1777563452375,30.95,76392.16,124.9,0.06813,6e-05,8.61022]
[1777563453967,30.95,76390.43,124.9,0.06801,6e-05,8.59882]
[1777563459789,30.95,76388.12,124.9,0.06785,6e-05,8.58257]
[1777563464822,30.94,76390.83,124.9,0.06801,6e-05,8.59885]
[1777563469773,30.94,76390.44,124.9,0.06798,6e-05,8.59557]
[1777563474892,30.94,76391.11,124.9,0.06801,6e-05,8.5988]
[1777563479927,30.94,76389.7,124.9,0.06791,6e-05,8.58878]
[1777563483929,30.94,76390.59,124.9,0.06796,6e-05,8.594]
[1777563488990,30.94,76386.84,124.9,0.06771,6e-05,8.56898]
[1777563494024,30.94,76383.0,124.9,0.06746,6e-05,8.54372]
[1777563499048,30.94,76389.8,124.9,0.06789,6e-05,8.58686]
[1777563504095,30.93,76394.35,124.9,0.06817,6e-05,8.61499]
[1777563506980,30.93,76396.47,124.9,0.06831,7e-05,8.62825]
[1777563507116,30.93,76404.06,124.9,0.0688,7e-05,8.67708]
[1777563512151,30.93,76412.49,124.9,0.06934,7e-05,8.72939]
[1777563517186,30.94,76425.63,124.9,0.07022,7e-05,8.81583]
[1777563522257,30.94,76436.01,124.9,0.07091,7e-05,8.88396]
[1777563522549,30.94,76440.02,124.9,0.07118,7e-05,8.91025]
[1777563528263,30.94,76444.98,124.9,0.07151,7e-05,8.94229]
[1777563534305,30.93,76444.3,124.9,0.07145,7e-05,8.93715]
[1777563539341,30.93,76455.58,124.9,0.07221,7e-05,9.01093]
[1777563544375,30.93,76438.72,124.9,0.07106,7e-05,8.89907]
[1777563549412,30.93,76442.65,124.9,0.07132,7e-05,8.92451]
[1777563554448,30.93,76445.13,124.9,0.07149,7e-05,8.94032]
[1777563559483,30.93,76440.81,124.9,0.07119,7e-05,8.91139]
[1777563564518,30.93,76439.9,124.9,0.07112,7e-05,8.90497]
[1777563569553,30.93,76439.42,124.9,0.07109,7e-05,8.90135]
[1777563574588,30.93,76439.52,124.9,0.07106,7e-05,8.89788]
[1777563579622,30.93,76441.49,124.9,0.07119,7e-05,8.91026]
[1777563584658,30.93,76444.73,124.9,0.0714,7e-05,8.93085]
[1777563589698,30.92,76440.57,124.9,0.07111,7e-05,8.90274]
[1777563594733,30.92,76438.31,124.9,0.07095,7e-05,8.88733]
[1777563599767,30.92,76451.01,124.9,0.0718,7e-05,8.97005]
[1777563600790,30.92,76451.01,124.9,0.0718,7e-05,8.97005]
[1777563603572,30.92,76449.67,124.9,0.0717,7e-05,8.96047]
[1777563605810,30.92,76433.83,124.9,0.07063,7e-05,8.85569]
[1777563610844,30.92,76433.21,124.9,0.07059,7e-05,8.85118]
[1777563615880,30.92,76434.9,124.9,0.07069,7e-05,8.86189]
[1777563620915,30.92,76434.16,124.9,0.07064,7e-05,8.85663]
[1777563625950,30.92,76430.71,124.9,0.07041,7e-05,8.8337]
[1777563631235,30.92,76429.51,124.9,0.07032,7e-05,8.82563]
[1777563637027,30.92,76415.18,124.9,0.06935,7e-05,8.72868]
[1777563640128,30.92,76413.92,124.9,0.06927,7e-05,8.7207]
[1777563646448,30.92,76410.49,124.9,0.06906,7e-05,8.69942]
[1777563655163,30.92,76408.38,124.9,0.06894,7e-05,8.68755]
[1777563661197,30.92,76410.51,124.9,0.06909,7e-05,8.7032]
[1777563666232,30.93,76408.61,124.9,0.06898,7e-05,8.69195]
[1777563671268,30.93,76413.98,124.9,0.06935,7e-05,8.72794]
[1777563676303,30.93,76413.09,124.9,0.0693,7e-05,8.72319]
[1777563681338,30.93,76403.89,124.9,0.06871,7e-05,8.66486]
[1777563686373,30.93,76410.8,124.9,0.06918,7e-05,8.71109]
[1777563691408,30.94,76422.34,124.9,0.06992,7e-05,8.78333]
[1777563696443,30.94,76425.17,124.9,0.07011,7e-05,8.80208]
[1777563701478,30.94,76424.14,124.9,0.07005,7e-05,8.79586]
[1777563706513,30.94,76425.35,124.9,0.07013,7e-05,8.80411]
[1777563711548,30.94,76425.54,124.9,0.07015,7e-05,8.80568]
[1777563716582,30.94,76426.94,124.9,0.07024,7e-05,8.81501]
[1777563722585,30.94,76426.57,124.9,0.07022,7e-05,8.81274]
[1777563727659,30.94,76426.18,124.9,0.07019,7e-05,8.81033]
[1777563732695,30.94,76423.57,124.9,0.07002,7e-05,8.79347]
[1777563736505,30.94,76417.93,124.9,0.06965,7e-05,8.75692]
[1777563736527,30.94,76417.93,124.9,0.06965,7e-05,8.75692]
[1777563736628,30.94,76415.9,124.9,0.06952,7e-05,8.74384]
[1777563737441,30.94,76415.9,124.9,0.06952,7e-05,8.74384]
[1777563742765,30.94,76400.59,124.9,0.06849,7e-05,8.64243]
[1777563747800,30.93,76392.44,124.9,0.06795,6e-05,8.58837]
[1777563752269,30.93,76392.23,124.9,0.06793,6e-05,8.58632]
[1777563752538,30.93,76392.23,124.9,0.06793,6e-05,8.58632]
[1777563752835,30.93,76377.8,124.9,0.06697,6e-05,8.48964]
[1777563757874,30.93,76373.85,124.9,0.06671,6e-05,8.46419]
[1777563762909,30.93,76375.72,124.9,0.06683,6e-05,8.47591]
[1777563767947,30.93,76380.16,124.9,0.06711,6e-05,8.50396]
[1777563769329,30.93,76380.16,124.9,0.06711,6e-05,8.50396]
[1777563769351,30.93,76383.65,124.9,0.06733,6e-05,8.5261]
[1777563774996,30.93,76379.24,124.9,0.06707,6e-05,8.50025]
[1777563780033,30.94,76382.24,124.9,0.06729,6e-05,8.522]
[1777563785571,30.94,76383.36,124.9,0.06738,6e-05,8.53062]
[1777563791109,30.95,76386.59,124.9,0.06762,6e-05,8.55507]
[1777563796145,30.95,76386.07,124.9,0.06761,6e-05,8.55388]
[1777563801180,30.95,76390.42,124.9,0.06792,6e-05,8.58446]
[1777563806215,30.96,76394.17,124.9,0.06818,6e-05,8.61046]
[1777563811250,30.96,76396.94,124.9,0.06836,7e-05,8.62649]
[1777563812483,30.96,76396.94,124.9,0.06836,7e-05,8.62649]
[1777563812489,30.96,76396.94,124.9,0.06836,7e-05,8.62649]
[1777563812543,30.96,76396.94,124.9,0.06836,7e-05,8.62649]
[1777563812645,30.96,76396.73,124.9,0.06835,7e-05,8.62549]
[1777563818299,30.96,76392.08,124.9,0.06803,6e-05,8.59437]
[1777563819799,30.96,76392.35,124.9,0.06805,6e-05,8.59589]
[1777563820313,30.96,76397.92,124.9,0.06841,7e-05,8.63219]
[1777563825348,30.96,76396.57,124.9,0.06834,7e-05,8.62524]
[1777563829104,30.96,76389.89,124.9,0.06792,6e-05,8.58331]
[1777563834411,30.97,76393.54,124.9,0.06818,6e-05,8.60927]
[1777563839446,30.97,76389.62,124.9,0.06795,6e-05,8.58599]
[1777563843473,30.97,76375.66,124.9,0.06707,6e-05,8.49844]
[1777563845467,30.97,76375.56,124.9,0.06707,6e-05,8.49837]
[1777563845488,30.98,76375.89,124.9,0.0671,6e-05,8.50104]
[1777563850525,30.98,76365.5,124.9,0.06643,6e-05,8.43475]
[1777563851625,30.98,76365.5,124.9,0.06643,6e-05,8.43475]
[1777563851727,30.98,76363.55,124.9,0.06631,6e-05,8.42236]
[1777563852714,30.98,76363.55,124.9,0.06631,6e-05,8.42236]
[1777563853544,30.98,76360.33,124.9,0.06611,6e-05,8.40259]
[1777563855737,30.98,76357.95,124.9,0.06596,6e-05,8.38754]
[1777563856565,30.98,76354.91,124.9,0.06578,6e-05,8.36907]
[1777563861600,30.98,76359.76,124.9,0.06612,6e-05,8.40327]
[1777563866635,30.99,76355.1,124.9,0.06586,6e-05,8.37702]
[1777563871670,30.99,76358.68,124.9,0.06609,6e-05,8.39941]
[1777563872677,31.0,76377.44,124.9,0.06729,6e-05,8.51962]
[1777563875700,31.0,76400.41,124.9,0.0688,7e-05,8.66857]
[1777563877853,31.0,76401.35,124.9,0.06886,7e-05,8.67505]
[1777563878721,31.0,76417.57,124.9,0.06993,7e-05,8.78042]
[1777563879796,31.0,76417.57,124.9,0.06993,7e-05,8.78042]
[1777563879798,31.0,76417.57,124.9,0.06993,7e-05,8.78042]
[1777563883758,31.0,76437.85,124.9,0.07128,7e-05,8.91292]
[1777563888793,31.0,76438.48,124.9,0.07132,7e-05,8.91631]
[1777563894150,31.0,76440.58,124.9,0.07145,7e-05,8.92948]
[1777563894446,31.0,76440.58,124.9,0.07145,7e-05,8.92948]
[1777563894835,31.0,76458.11,124.9,0.07263,7e-05,9.04457]
[1777563896290,31.0,76458.11,124.9,0.07263,7e-05,9.04457]
[1777563898863,30.99,76444.62,124.9,0.0717,7e-05,8.95426]
[1777563903898,30.99,76433.95,124.9,0.07098,7e-05,8.88346]
[1777563908933,30.99,76433.47,124.9,0.07094,7e-05,8.87959]
[1777563910521,30.99,76433.47,124.9,0.07094,7e-05,8.87959]
[1777563910525,30.99,76433.47,124.9,0.07094,7e-05,8.87959]
[1777563915525,30.99,76425.88,124.9,0.07043,7e-05,8.82949]
[1777563921017,30.99,76420.09,124.9,0.07004,7e-05,8.79153]
[1777563924096,30.99,76416.12,124.9,0.06978,7e-05,8.76565]
[1777563928493,30.99,76401.69,124.9,0.06883,7e-05,8.6725]
[1777563932957,30.99,76386.57,124.9,0.06784,6e-05,8.57286]
[1777563933104,30.99,76384.21,124.9,0.06769,6e-05,8.55803]
[1777563933899,30.99,76384.21,124.9,0.06769,6e-05,8.55803]
[1777563933907,30.99,76384.21,124.9,0.06769,6e-05,8.55803]
[1777563936162,30.99,76378.11,124.9,0.06729,6e-05,8.51845]
[1777563936181,30.99,76378.28,124.9,0.0673,6e-05,8.51933]
[1777563942546,30.99,76382.01,124.9,0.06756,6e-05,8.54461]
[1777563948213,31.0,76372.31,124.9,0.06696,6e-05,8.48555]
[1777563953248,31.0,76372.99,124.9,0.06703,6e-05,8.49209]
[1777563958283,31.01,76381.69,124.9,0.06761,6e-05,8.54981]
[1777563963318,31.01,76379.02,124.9,0.06746,6e-05,8.53495]
[1777563968353,31.01,76382.45,124.9,0.0677,6e-05,8.55881]
[1777563973388,31.02,76375.73,124.9,0.06729,6e-05,8.51784]
[1777563978423,31.02,76364.55,124.9,0.0666,6e-05,8.44881]
[1777563983458,31.02,76363.5,124.9,0.06656,6e-05,8.44484]
[1777563985475,31.02,76363.73,124.9,0.06658,6e-05,8.44683]
[1777563985582,31.03,76360.84,124.9,0.0664,6e-05,8.42898]
[1777563989989,31.03,76357.81,124.9,0.06621,6e-05,8.40963]
[1777563990507,31.03,76361.06,124.9,0.06642,6e-05,8.43084]
[1777563991738,31.03,76361.06,124.9,0.06642,6e-05,8.43084]
[1777563991753,31.03,76361.06,124.9,0.06642,6e-05,8.43084]
[1777563991839,31.03,76357.86,124.9,0.0662,6e-05,8.40744]
[1777563997556,31.03,76356.5,124.9,0.06611,6e-05,8.39871]
[1777564002591,31.03,76351.28,124.9,0.06578,6e-05,8.36548]
[1777564004546,31.03,76349.31,124.9,0.06565,6e-05,8.35301]
[1777564004601,31.03,76349.31,124.9,0.06565,6e-05,8.35301]
[1777564004604,31.03,76349.31,124.9,0.06565,6e-05,8.35301]
[1777564006486,31.03,76333.75,124.9,0.06468,6e-05,8.25503]
[1777564006619,31.03,76333.78,124.9,0.06468,6e-05,8.25538]
[1777564011655,31.02,76330.99,124.9,0.06449,6e-05,8.23593]
[1777564015683,31.02,76317.34,124.9,0.06363,6e-05,8.14938]
[1777564018699,31.02,76319.22,124.9,0.06375,6e-05,8.16071]
[1777564023739,31.02,76310.54,124.9,0.0632,6e-05,8.1054]
[1777564028774,31.02,76325.15,124.9,0.06409,6e-05,8.19582]
[1777564033809,31.02,76316.86,124.9,0.06357,6e-05,8.1431]
[1777564035448,31.02,76314.65,124.9,0.06343,6e-05,8.12919]
[1777564040857,31.02,76306.99,124.9,0.06296,6e-05,8.0814]
[1777564045893,31.02,76314.47,124.9,0.06342,6e-05,8.12762]
[1777564050928,31.01,76310.02,124.9,0.06314,6e-05,8.0995]
[1777564055512,31.01,76317.82,124.9,0.06359,6e-05,8.14426]
[1777564056042,31.01,76329.52,124.9,0.06431,6e-05,8.21729]
[1777564056506,31.01,76329.52,124.9,0.06431,6e-05,8.21729]
[1777564062006,31.01,76332.73,124.9,0.0645,6e-05,8.23586]
[1777564067041,31.01,76331.54,124.9,0.06441,6e-05,8.22704]
[1777564072076,31.01,76335.14,124.9,0.06462,6e-05,8.24826]
[1777564077111,31.0,76335.66,124.9,0.06464,6e-05,8.25002]
[1777564082146,31.0,76326.49,124.9,0.06405,6e-05,8.19118]
[1777564087181,31.0,76338.24,124.9,0.06477,6e-05,8.26368]
[1777564092216,31.0,76339.56,124.9,0.06484,6e-05,8.27051]
[1777564097744,31.0,76342.18,124.9,0.06499,6e-05,8.28546]
[1777564101473,30.99,76346.34,124.9,0.06524,6e-05,8.31067]
[1777564107321,30.99,76348.05,124.9,0.06532,6e-05,8.31875]
[1777564112362,30.99,76343.95,124.9,0.06502,6e-05,8.28744]
[1777564117397,30.98,76344.13,124.9,0.06501,6e-05,8.28691]
[1777564122432,30.98,76349.04,124.9,0.0653,6e-05,8.31611]
[1777564126573,30.98,76362.42,124.9,0.06612,6e-05,8.39873]
[1777564132502,30.97,76373.85,124.9,0.06682,6e-05,8.46864]
[1777564134234,30.97,76377.73,124.9,0.06706,6e-05,8.4922]
[1777564134516,30.97,76386.82,124.9,0.06764,6e-05,8.55044]
[1777564139551,30.97,76394.19,124.9,0.06811,6e-05,8.5963]
[1777564144587,30.97,76396.57,124.9,0.06825,7e-05,8.61014]
[1777564145125,30.97,76396.57,124.9,0.06825,7e-05,8.61014]
[1777564150628,30.96,76394.71,124.9,0.06811,6e-05,8.59642]
[1777564155663,30.96,76381.85,124.9,0.06726,6e-05,8.51254]
[1777564160698,30.96,76390.4,124.9,0.0678,6e-05,8.5665]
[1777564165733,30.96,76390.59,124.9,0.06781,6e-05,8.56678]
[1777564170677,30.96,76402.38,124.9,0.06857,7e-05,8.64188]
[1777564173936,30.96,76405.17,124.9,0.06871,7e-05,8.65535]
[1777564179831,30.95,76403.76,124.9,0.0686,7e-05,8.64404]
[1777564184866,30.95,76404.65,124.9,0.06864,7e-05,8.64823]
[1777564187318,30.95,76404.86,124.9,0.06865,7e-05,8.64926]
[1777564187331,30.95,76404.86,124.9,0.06865,7e-05,8.64926]
[1777564187344,30.95,76404.86,124.9,0.06865,7e-05,8.64926]
[1777564187390,30.95,76404.86,124.9,0.06865,7e-05,8.64926]
[1777564187887,30.95,76407.17,124.9,0.0688,7e-05,8.66414]
[1777564192922,30.95,76414.25,124.9,0.06928,7e-05,8.71107]
[1777564197958,30.95,76414.84,124.9,0.06932,7e-05,8.71578]
[1777564198472,30.95,76414.84,124.9,0.06932,7e-05,8.71578]
[1777564198489,30.95,76414.84,124.9,0.06932,7e-05,8.71578]
[1777564198965,30.95,76410.2,124.9,0.06902,7e-05,8.68586]
[1777564203930,30.95,76404.69,124.9,0.06864,7e-05,8.64861]
[1777564209035,30.95,76394.34,124.9,0.06795,6e-05,8.57998]
[1777564214070,30.95,76405.69,124.9,0.06867,7e-05,8.65177]
[1777564219106,30.94,76408.68,124.9,0.06885,7e-05,8.66937]
[1777564219734,30.94,76408.68,124.9,0.06885,7e-05,8.66937]
[1777564221266,30.94,76407.22,124.9,0.06875,7e-05,8.65918]
[1777564222127,30.94,76410.17,124.9,0.06894,7e-05,8.67853]
[1777564224077,30.94,76407.33,124.9,0.06876,7e-05,8.66037]
[1777564224087,30.94,76407.33,124.9,0.06876,7e-05,8.66037]
[1777564224141,30.94,76404.83,124.9,0.0686,7e-05,8.64445]
[1777564229176,30.94,76404.82,124.9,0.06858,7e-05,8.64288]
[1777564230422,30.94,76404.82,124.9,0.06858,7e-05,8.64288]
[1777564230425,30.94,76404.78,124.9,0.06858,7e-05,8.6423]
[1777564232757,30.94,76405.31,124.9,0.06859,7e-05,8.64238]
[1777564232768,30.94,76405.31,124.9,0.06859,7e-05,8.64238]
[1777564232834,30.94,76402.55,124.9,0.06842,7e-05,8.62519]
[1777564233987,30.94,76402.55,124.9,0.06842,7e-05,8.62519]
[1777564239247,30.94,76397.24,124.9,0.06806,6e-05,8.58965]
[1777564240379,30.94,76397.24,124.9,0.06806,6e-05,8.58965]
[1777564240417,30.94,76398.99,124.9,0.06817,7e-05,8.60071]
[1777564246295,30.94,76405.3,124.9,0.0686,7e-05,8.64357]
[1777564249073,30.94,76405.2,124.9,0.0686,7e-05,8.64323]
[1777564254351,30.95,76405.06,124.9,0.06861,7e-05,8.64437]
[1777564255797,30.95,76405.06,124.9,0.06861,7e-05,8.64437]
[1777564262049,30.95,76410.87,124.9,0.06901,7e-05,8.68356]
[1777564262130,30.95,76411.49,124.9,0.06905,7e-05,8.688]
[1777564267442,30.95,76409.94,124.9,0.06893,7e-05,8.67598]
[1777564272140,30.94,76409.32,124.9,0.06888,7e-05,8.67078]
[1777564272240,30.94,76409.77,124.9,0.0689,7e-05,8.6733]
[1777564272480,30.94,76409.77,124.9,0.0689,7e-05,8.6733]
[1777564272555,30.94,76415.39,124.9,0.06927,7e-05,8.70934]
[1777564275501,30.94,76428.68,124.9,0.07015,7e-05,8.79634]
[1777564280536,30.94,76426.39,124.9,0.07,7e-05,8.78164]
[1777564285794,30.94,76426.57,124.9,0.07002,7e-05,8.78306]
[1777564285817,30.94,76440.67,124.9,0.07096,7e-05,8.87529]
[1777564286556,30.94,76440.67,124.9,0.07096,7e-05,8.87529]
[1777564286676,30.94,76440.67,124.9,0.07096,7e-05,8.87529]
[1777564287866,30.94,76449.75,124.9,0.07157,7e-05,8.93498]
[1777564292879,30.94,76451.83,124.9,0.07167,7e-05,8.9438]
[1777564297783,30.94,76447.14,124.9,0.07135,7e-05,8.91233]
[1777564297831,30.94,76446.25,124.9,0.07129,7e-05,8.90623]
[1777564303701,30.93,76443.84,124.9,0.07108,7e-05,8.88601]
[1777564306364,30.93,76442.58,124.9,0.07098,7e-05,8.87631]
[1777564311757,30.93,76443.37,124.9,0.07099,7e-05,8.87732]
[1777564316792,30.92,76437.79,124.9,0.07058,7e-05,8.83731]
[1777564321827,30.91,76439.88,124.9,0.07068,7e-05,8.84759]
[1777564326862,30.91,76447.67,124.9,0.07117,7e-05,8.89513]
[1777564331897,30.9,76441.95,124.9,0.07075,7e-05,8.85399]
[1777564336933,30.9,76443.85,124.9,0.07084,7e-05,8.86301]
[1777564341968,30.89,76448.86,124.9,0.07114,7e-05,8.89236]
[1777564343982,30.89,76428.88,124.9,0.06979,7e-05,8.76011]
[1777564349016,30.89,76428.53,124.9,0.06974,7e-05,8.75518]
[1777564354052,30.88,76431.12,124.9,0.06986,7e-05,8.76567]
[1777564359087,30.88,76427.67,124.9,0.0696,7e-05,8.74046]
[1777564364122,30.87,76426.87,124.9,0.06952,7e-05,8.73278]
[1777564369157,30.87,76429.86,124.9,0.06969,7e-05,8.74982]
[1777564372770,30.87,76439.44,124.9,0.07031,7e-05,8.81086]
[1777564378220,30.86,76445.66,124.9,0.07069,7e-05,8.84797]
[1777564383256,30.86,76442.95,124.9,0.07048,7e-05,8.82704]
[1777564388290,30.85,76444.96,124.9,0.07058,7e-05,8.83705]
[1777564393325,30.85,76446.27,124.9,0.07063,7e-05,8.84245]
[1777564398359,30.84,76445.81,124.9,0.07057,7e-05,8.83622]
[1777564403395,30.84,76445.23,124.9,0.0705,7e-05,8.82928]
[1777564407423,30.83,76431.97,124.9,0.06959,7e-05,8.74023]
[1777564409898,30.83,76430.77,124.9,0.06951,7e-05,8.73191]
[1777564415479,30.83,76430.96,124.9,0.06946,7e-05,8.72616]
[1777564418767,30.82,76422.03,124.9,0.06886,7e-05,8.66712]
[1777564418867,30.82,76421.2,124.9,0.0688,7e-05,8.66098]
[1777564420409,30.82,76420.54,124.9,0.06875,7e-05,8.65669]
[1777564420514,30.82,76420.31,124.9,0.06873,7e-05,8.6543]
[1777564424980,30.82,76427.56,124.9,0.0692,7e-05,8.70028]
[1777564425048,30.82,76427.56,124.9,0.0692,7e-05,8.70028]
[1777564425067,30.82,76426.22,124.9,0.0691,7e-05,8.69071]
[1777564430587,30.81,76429.98,124.9,0.0693,7e-05,8.71038]
[1777564435622,30.8,76432.46,124.9,0.06941,7e-05,8.72166]
[1777564440657,30.8,76434.22,124.9,0.06948,7e-05,8.72817]
[1777564445701,30.79,76434.45,124.9,0.06944,7e-05,8.7248]
[1777564450739,30.78,76435.11,124.9,0.06943,7e-05,8.72425]
[1777564455099,30.78,76443.43,124.9,0.06996,7e-05,8.77581]
[1777564455196,30.77,76447.53,124.9,0.07021,7e-05,8.8007]
[1777564457908,30.77,76454.12,124.9,0.07065,7e-05,8.84349]
[1777564458899,30.77,76454.02,124.9,0.07063,7e-05,8.84165]
[1777564463413,30.77,76461.55,124.9,0.07111,7e-05,8.8889]
[1777564468864,30.76,76469.07,124.9,0.07157,7e-05,8.93388]
[1777564469602,30.76,76469.07,124.9,0.07157,7e-05,8.93388]
[1777564474907,30.75,76468.0,124.9,0.07143,7e-05,8.91888]
[1777564479942,30.75,76469.13,124.9,0.07147,7e-05,8.92297]
[1777564484977,30.74,76467.92,124.9,0.07135,7e-05,8.91157]
[1777564490012,30.74,76468.43,124.9,0.07135,7e-05,8.91158]
[1777564495047,30.73,76468.89,124.9,0.07135,7e-05,8.91128]
[1777564500083,30.73,76468.15,124.9,0.07126,7e-05,8.90309]
[1777564505119,30.72,76475.63,124.9,0.07174,7e-05,8.94927]
[1777564506452,30.72,76475.52,124.9,0.07172,7e-05,8.94782]
[1777564507133,30.72,76477.84,124.9,0.07188,7e-05,8.96312]
[1777564512168,30.72,76475.57,124.9,0.07172,7e-05,8.94745]
[1777564517321,30.72,76477.63,124.9,0.07185,7e-05,8.96068]
[1777564523245,30.72,76486.61,124.9,0.07246,7e-05,9.01928]
[1777564528280,30.71,76498.18,124.9,0.07324,7e-05,9.09527]
[1777564533315,30.71,76500.28,124.9,0.07334,7e-05,9.10397]
[1777564538350,30.71,76499.54,124.9,0.07327,7e-05,9.09736]
[1777564543386,30.71,76502.76,124.9,0.07348,7e-05,9.11736]
[1777564548425,30.7,76502.79,124.9,0.07346,7e-05,9.11583]
[1777564550438,30.7,76488.59,124.9,0.07248,7e-05,9.02036]
[1777564551326,30.7,76488.59,124.9,0.07248,7e-05,9.02036]
[1777564551445,30.7,76485.3,124.9,0.07225,7e-05,8.99826]
[1777564554682,30.7,76483.53,124.9,0.0721,7e-05,8.98421]
[1777564555489,30.7,76483.53,124.9,0.0721,7e-05,8.98421]
[1777564559029,30.69,76478.61,124.9,0.07174,7e-05,8.9493]
[1777564559127,30.69,76477.85,124.9,0.07168,7e-05,8.94289]
[1777564564536,30.69,76486.15,124.9,0.07224,7e-05,8.99754]
[1777564569571,30.69,76494.26,124.9,0.07279,7e-05,9.0509]
[1777564574606,30.69,76495.22,124.9,0.07284,7e-05,9.05625]
[1777564579641,30.69,76495.02,124.9,0.07282,7e-05,9.05382]
[1777564584676,30.69,76492.48,124.9,0.07263,7e-05,9.03579]
[1777564589711,30.68,76494.64,124.9,0.07277,7e-05,9.04917]
[1777564591237,30.68,76494.64,124.9,0.07277,7e-05,9.04917]
[1777564591307,30.68,76493.92,124.9,0.07269,7e-05,9.0402]
[1777564592732,30.68,76479.05,124.9,0.07166,7e-05,8.9405]
[1777564597767,30.68,76470.0,124.9,0.07101,7e-05,8.87713]
[1777564602193,30.67,76471.5,124.9,0.0711,7e-05,8.88531]
[1777564602327,30.67,76471.5,124.9,0.0711,7e-05,8.88531]
[1777564602428,30.67,76469.7,124.9,0.07096,7e-05,8.87225]
[1777564607837,30.67,76476.58,124.9,0.07143,7e-05,8.91782]
[1777564611865,30.67,76489.63,124.9,0.07232,7e-05,9.00451]
[1777564615893,30.67,76503.91,124.9,0.0733,7e-05,9.09941]
[1777564620928,30.67,76497.35,124.9,0.07283,7e-05,9.05401]
[1777564625963,30.67,76503.21,124.9,0.07322,7e-05,9.09204]
[1777564630998,30.66,76492.87,124.9,0.0725,7e-05,9.0216]
[1777564636283,30.66,76493.71,124.9,0.07254,7e-05,9.02628]
[1777564642080,30.66,76484.58,124.9,0.07191,7e-05,8.96436]
[1777564647115,30.66,76484.23,124.9,0.07188,7e-05,8.9615]
[1777564652155,30.66,76478.56,124.9,0.07146,7e-05,8.91971]
[1777564657190,30.66,76475.73,124.9,0.07127,7e-05,8.90072]
[1777564662362,30.66,76472.23,124.9,0.07103,7e-05,8.87752]
[1777564668267,30.66,76467.85,124.9,0.07074,7e-05,8.84893]
[1777564673305,30.66,76469.74,124.9,0.07087,7e-05,8.8617]
[1777564678340,30.66,76471.43,124.9,0.07098,7e-05,8.87315]
[1777564683375,30.66,76471.13,124.9,0.07097,7e-05,8.87141]
[1777564688409,30.66,76472.62,124.9,0.07107,7e-05,8.88135]
[1777564693446,30.66,76473.43,124.9,0.07112,7e-05,8.88663]
[1777564698481,30.66,76472.68,124.9,0.07107,7e-05,8.88156]
[1777564703517,30.66,76472.49,124.9,0.07105,7e-05,8.88016]
[1777564708553,30.66,76470.82,124.9,0.07094,7e-05,8.86891]
[1777564713587,30.66,76465.39,124.9,0.07055,7e-05,8.82931]
[1777564718624,30.66,76463.64,124.9,0.07043,7e-05,8.81805]
[1777564723659,30.66,76463.82,124.9,0.07045,7e-05,8.81967]
[1777564728694,30.66,76464.08,124.9,0.07047,7e-05,8.82184]
[1777564733729,30.66,76463.99,124.9,0.07047,7e-05,8.82175]
[1777564738764,30.66,76465.7,124.9,0.07059,7e-05,8.83352]
[1777564743802,30.67,76464.25,124.9,0.0705,7e-05,8.82455]
[1777564748837,30.67,76472.45,124.9,0.07106,7e-05,8.87913]
[1777564753872,30.67,76472.17,124.9,0.07104,7e-05,8.87743]
[1777564758907,30.67,76471.11,124.9,0.07097,7e-05,8.87054]
[1777564764142,30.67,76470.34,124.9,0.07092,7e-05,8.86557]
[1777564769983,30.67,76471.05,124.9,0.07097,7e-05,8.87061]
[1777564775019,30.67,76470.02,124.9,0.07088,7e-05,8.86037]
[1777564780054,30.67,76469.66,124.9,0.07085,7e-05,8.85833]
[1777564785089,30.67,76467.4,124.9,0.07071,7e-05,8.84383]
[1777564790124,30.67,76466.49,124.9,0.07065,7e-05,8.83839]
[1777564791701,30.67,76466.49,124.9,0.07065,7e-05,8.83839]
[1777564791938,30.67,76464.24,124.9,0.0705,7e-05,8.82368]
[1777564792138,30.67,76446.92,124.9,0.06934,7e-05,8.70997]
[1777564797174,30.67,76442.5,124.9,0.06903,7e-05,8.67918]
[1777564798202,30.67,76442.5,124.9,0.06903,7e-05,8.67918]
[1777564799763,30.67,76443.28,124.9,0.06908,7e-05,8.68372]
[1777564803834,30.66,76441.98,124.9,0.06898,7e-05,8.67406]
[1777564809262,30.66,76448.02,124.9,0.06936,7e-05,8.71196]
[1777564813290,30.66,76435.26,124.9,0.06851,7e-05,8.62755]
[1777564818328,30.66,76436.99,124.9,0.06861,7e-05,8.63792]
[1777564823363,30.66,76439.23,124.9,0.06875,7e-05,8.65142]
[1777564825377,30.66,76424.75,124.9,0.06779,7e-05,8.55673]
[1777564828275,30.66,76423.82,124.9,0.06773,7e-05,8.55052]
[1777564833433,30.66,76427.31,124.9,0.06793,7e-05,8.56898]
[1777564835381,30.65,76431.14,124.9,0.06818,7e-05,8.59375]
[1777564835447,30.65,76435.93,124.9,0.06849,7e-05,8.62478]
[1777564840482,30.65,76437.19,124.9,0.06853,7e-05,8.6293]
[1777564843655,30.65,76437.44,124.9,0.06854,7e-05,8.62946]
[1777564843676,30.65,76436.57,124.9,0.06847,7e-05,8.62306]
[1777564849545,30.64,76432.31,124.9,0.06818,7e-05,8.59435]
[1777564854580,30.64,76430.38,124.9,0.06805,7e-05,8.58122]
[1777564859346,30.64,76430.21,124.9,0.06803,7e-05,8.57968]
[1777564862427,30.64,76416.4,124.9,0.06713,6e-05,8.48999]
[1777564864363,30.64,76413.43,124.9,0.06694,6e-05,8.4708]
[1777564864649,30.64,76414.75,124.9,0.06702,6e-05,8.47934]
[1777564869685,30.64,76411.29,124.9,0.06677,6e-05,8.45425]
[1777564870566,30.64,76411.29,124.9,0.06677,6e-05,8.45425]
[1777564870694,30.64,76410.89,124.9,0.06674,6e-05,8.45113]
[1777564872330,30.64,76409.79,124.9,0.06667,6e-05,8.44404]
[1777564872707,30.64,76405.39,124.9,0.06638,6e-05,8.41571]
[1777564874747,30.64,76401.49,124.9,0.06613,6e-05,8.39014]
[1777564878367,30.63,76391.53,124.9,0.06547,6e-05,8.3245]
[1777564878799,30.63,76391.53,124.9,0.06547,6e-05,8.3245]
[1777564879071,30.63,76382.36,124.9,0.06488,6e-05,8.26562]
[1777564879447,30.63,76382.36,124.9,0.06488,6e-05,8.26562]
[1777564879670,30.63,76382.36,124.9,0.06488,6e-05,8.26562]
[1777564879758,30.63,76365.52,124.9,0.06382,6e-05,8.15848]
[1777564880439,30.63,76365.52,124.9,0.06382,6e-05,8.15848]
[1777564880958,30.63,76360.96,124.9,0.06353,6e-05,8.12891]
[1777564881778,30.63,76360.39,124.9,0.06349,6e-05,8.12527]
[1777564882518,30.63,76360.39,124.9,0.06349,6e-05,8.12527]
[1777564886106,30.63,76350.72,124.9,0.06289,6e-05,8.06428]
[1777564886714,30.63,76350.72,124.9,0.06289,6e-05,8.06428]
[1777564886725,30.63,76350.72,124.9,0.06289,6e-05,8.06428]
[1777564886817,30.63,76350.72,124.9,0.06289,6e-05,8.06428]
[1777564889487,30.63,76340.01,124.9,0.06224,6e-05,7.99743]
[1777564894418,30.63,76342.34,124.9,0.06236,6e-05,8.00901]
[1777564895059,30.63,76339.94,124.9,0.06222,6e-05,7.99429]
[1777564900294,30.63,76347.71,124.9,0.0627,6e-05,8.04341]
[1777564901035,30.63,76347.0,124.9,0.06266,6e-05,8.03912]
[1777564901103,30.63,76347.0,124.9,0.06266,6e-05,8.03912]
[1777564903390,30.63,76342.02,124.9,0.06235,6e-05,8.00801]
[1777564906821,30.63,76342.96,124.9,0.06241,6e-05,8.01442]
[1777564907484,30.63,76342.14,124.9,0.06236,6e-05,8.00929]
[1777564908880,30.63,76341.98,124.9,0.06236,6e-05,8.00855]
[1777564909642,30.63,76341.98,124.9,0.06236,6e-05,8.00855]
[1777564910481,30.64,76344.67,124.9,0.06252,6e-05,8.02563]
[1777564915174,30.64,76346.07,124.9,0.06261,6e-05,8.03482]
[1777564921053,30.64,76344.65,124.9,0.06253,6e-05,8.02656]
[1777564923263,30.64,76343.59,124.9,0.06247,6e-05,8.02002]
[1777564929109,30.64,76332.17,124.9,0.06178,6e-05,7.94975]
[1777564934145,30.64,76333.91,124.9,0.0619,6e-05,7.96155]
[1777564938482,30.64,76339.65,124.9,0.06225,6e-05,7.99788]
[1777564942163,30.64,76344.43,124.9,0.06255,6e-05,8.02829]
[1777564942682,30.64,76344.43,124.9,0.06255,6e-05,8.02829]
[1777564943465,30.64,76344.25,124.9,0.06254,6e-05,8.02723]
[1777564948712,30.64,76340.43,124.9,0.06231,6e-05,8.00365]
[1777564949470,30.64,76337.75,124.9,0.06215,6e-05,7.98709]
[1777564950160,30.64,76339.83,124.9,0.06227,6e-05,8.00022]
[1777564954285,30.64,76355.96,124.9,0.06325,6e-05,8.09826]
[1777564959320,30.64,76357.0,124.9,0.06331,6e-05,8.10475]
[1777564964355,30.64,76352.5,124.9,0.06303,6e-05,8.0761]
[1777564965183,30.64,76352.5,124.9,0.06303,6e-05,8.0761]
[1777564965991,30.64,76354.86,124.9,0.06318,6e-05,8.09094]
[1777564971405,30.64,76359.14,124.9,0.06344,6e-05,8.11762]
[1777564976440,30.64,76361.82,124.9,0.0636,6e-05,8.13411]
[1777564981474,30.64,76360.03,124.9,0.06349,6e-05,8.12232]
[1777564986510,30.64,76365.39,124.9,0.06382,6e-05,8.15571]
[1777564991545,30.64,76367.89,124.9,0.06397,6e-05,8.17081]
[1777564996580,30.64,76372.86,124.9,0.06427,6e-05,8.20152]
[1777565001615,30.64,76378.04,124.9,0.06459,6e-05,8.23348]
[1777565003861,30.64,76379.37,124.9,0.06467,6e-05,8.24173]
[1777565007229,30.63,76386.91,124.9,0.06514,6e-05,8.28886]
[1777565008861,30.63,76389.78,124.9,0.06532,6e-05,8.3069]
[1777565008868,30.63,76389.78,124.9,0.06532,6e-05,8.3069]
[1777565014706,30.63,76381.13,124.9,0.06472,6e-05,8.24624]
[1777565019741,30.63,76385.56,124.9,0.06499,6e-05,8.27334]
[1777565024776,30.63,76386.76,124.9,0.06506,6e-05,8.2797]
[1777565029811,30.63,76391.59,124.9,0.06535,6e-05,8.30925]
[1777565034846,30.62,76398.5,124.9,0.06577,6e-05,8.35175]
[1777565039576,30.62,76399.04,124.9,0.0658,6e-05,8.35413]
[1777565042513,30.62,76404.2,124.9,0.06611,6e-05,8.38579]
[1777565047942,30.61,76411.69,124.9,0.06657,6e-05,8.43133]
[1777565051541,30.61,76411.38,124.9,0.06654,6e-05,8.42839]
[1777565057053,30.61,76409.84,124.9,0.06641,6e-05,8.41537]
[1777565062088,30.6,76412.6,124.9,0.06656,6e-05,8.4309]
[1777565067123,30.6,76411.82,124.9,0.06649,6e-05,8.42356]
[1777565072158,30.6,76414.32,124.9,0.0666,6e-05,8.43372]
[1777565077193,30.59,76423.25,124.9,0.06715,7e-05,8.48878]
[1777565082266,30.59,76415.97,124.9,0.06666,6e-05,8.4396]
[1777565088269,30.58,76417.05,124.9,0.06669,6e-05,8.44288]
[1777565093307,30.58,76416.69,124.9,0.06664,6e-05,8.43803]
[1777565094503,30.58,76416.69,124.9,0.06664,6e-05,8.43803]
[1777565094524,30.58,76416.69,124.9,0.06664,6e-05,8.43803]
[1777565094593,30.58,76416.69,124.9,0.06664,6e-05,8.43803]
[1777565094779,30.58,76416.69,124.9,0.06664,6e-05,8.43803]
[1777565095154,30.58,76418.75,124.9,0.06677,6e-05,8.45031]
[1777565095322,30.58,76451.83,124.9,0.06894,7e-05,8.66557]
[1777565096413,30.58,76451.83,124.9,0.06894,7e-05,8.66557]
[1777565096454,30.58,76454.38,124.9,0.06911,7e-05,8.68214]
[1777565097054,30.58,76454.38,124.9,0.06911,7e-05,8.68214]
[1777565097394,30.58,76454.38,124.9,0.06911,7e-05,8.68214]
[1777565097739,30.58,76454.38,124.9,0.06911,7e-05,8.68214]
[1777565097859,30.58,76454.38,124.9,0.06911,7e-05,8.68214]
[1777565098605,30.58,76450.11,124.9,0.06881,7e-05,8.65352]
[1777565098706,30.58,76435.74,124.9,0.06786,7e-05,8.5589]
[1777565099538,30.58,76435.74,124.9,0.06786,7e-05,8.5589]
[1777565099665,30.58,76435.74,124.9,0.06786,7e-05,8.5589]
[1777565099767,30.58,76432.22,124.9,0.06763,7e-05,8.53588]
[1777565100409,30.58,76432.22,124.9,0.06763,7e-05,8.53588]
[1777565104005,30.57,76433.6,124.9,0.0677,7e-05,8.54357]
[1777565104658,30.57,76434.26,124.9,0.06773,7e-05,8.54659]
[1777565106115,30.57,76438.96,124.9,0.06804,7e-05,8.57654]
[1777565108240,30.57,76436.55,124.9,0.06786,7e-05,8.55951]
[1777565110476,30.57,76438.39,124.9,0.06797,7e-05,8.57015]
[1777565111407,30.56,76440.34,124.9,0.06809,7e-05,8.58155]
[1777565115177,30.56,76442.54,124.9,0.06821,7e-05,8.59389]
[1777565117351,30.56,76451.51,124.9,0.06879,7e-05,8.65117]
[1777565118190,30.56,76453.01,124.9,0.06888,7e-05,8.66026]
[1777565119523,30.56,76453.11,124.9,0.06887,7e-05,8.65935]
[1777565119625,30.55,76454.01,124.9,0.06892,7e-05,8.66446]
[1777565120201,30.55,76454.01,124.9,0.06892,7e-05,8.66446]
[1777565120497,30.55,76456.14,124.9,0.06906,7e-05,8.67843]
[1777565122504,30.55,76453.12,124.9,0.06886,7e-05,8.65783]
[1777565122511,30.55,76446.47,124.9,0.06841,7e-05,8.61349]
[1777565123598,30.55,76446.47,124.9,0.06841,7e-05,8.61349]
[1777565123688,30.55,76443.1,124.9,0.06817,7e-05,8.59053]
[1777565125213,30.55,76442.48,124.9,0.06813,7e-05,8.58581]
[1777565125699,30.55,76442.48,124.9,0.06813,7e-05,8.58581]
[1777565126229,30.55,76442.43,124.9,0.06812,7e-05,8.58536]
[1777565126614,30.55,76442.43,124.9,0.06812,7e-05,8.58536]
[1777565130776,30.54,76430.77,124.9,0.06733,7e-05,8.50714]
[1777565134728,30.54,76431.85,124.9,0.06736,7e-05,8.50834]
[1777565140631,30.54,76421.02,124.9,0.06662,6e-05,8.43545]
[1777565145678,30.53,76421.99,124.9,0.06665,6e-05,8.43852]
[1777565151032,30.53,76421.15,124.9,0.06658,6e-05,8.4312]
[1777565156755,30.52,76428.56,124.9,0.06703,7e-05,8.47587]
[1777565161790,30.52,76430.39,124.9,0.06712,7e-05,8.48485]
[1777565166831,30.51,76431.5,124.9,0.06716,7e-05,8.48925]
[1777565170337,30.51,76425.44,124.9,0.06675,6e-05,8.44838]
[1777565171885,30.51,76426.83,124.9,0.06683,7e-05,8.4569]
[1777565175573,30.51,76427.43,124.9,0.06685,7e-05,8.45869]
[1777565176391,30.51,76428.18,124.9,0.0669,7e-05,8.46306]
[1777565181936,30.5,76430.31,124.9,0.067,7e-05,8.4739]
[1777565186971,30.5,76429.99,124.9,0.06696,7e-05,8.46936]
[1777565192006,30.5,76430.17,124.9,0.06692,7e-05,8.46457]
[1777565196220,30.49,76434.23,124.9,0.06717,7e-05,8.48905]
[1777565202076,30.49,76436.9,124.9,0.06731,7e-05,8.50353]
[1777565203310,30.49,76438.64,124.9,0.06742,7e-05,8.51436]
[1777565209125,30.48,76437.64,124.9,0.06732,7e-05,8.50481]
[1777565214160,30.48,76438.84,124.9,0.06738,7e-05,8.51015]
[1777565219106,30.48,76436.4,124.9,0.0672,7e-05,8.4928]
[1777565219677,30.48,76434.96,124.9,0.0671,7e-05,8.48298]
[1777565221406,30.47,76434.67,124.9,0.06708,7e-05,8.4802]
[1777565225239,30.47,76433.33,124.9,0.06697,7e-05,8.46978]
[1777565227340,30.47,76424.76,124.9,0.0664,6e-05,8.41338]
[1777565228064,30.47,76424.76,124.9,0.0664,6e-05,8.41338]
[1777565236314,30.46,76423.11,124.9,0.06626,6e-05,8.3991]
[1777565237934,30.46,76423.11,124.9,0.06626,6e-05,8.3991]
[1777565239236,30.46,76428.75,124.9,0.06662,6e-05,8.43489]
[1777565244370,30.46,76426.88,124.9,0.06647,6e-05,8.42031]
[1777565247322,30.46,76427.72,124.9,0.06652,6e-05,8.42493]
[1777565247886,30.46,76427.72,124.9,0.06652,6e-05,8.42493]
[1777565253982,30.45,76428.78,124.9,0.06654,6e-05,8.42559]
[1777565259478,30.45,76432.49,124.9,0.06674,7e-05,8.44643]
[1777565264514,30.45,76432.81,124.9,0.06674,7e-05,8.44614]
[1777565269549,30.44,76429.23,124.9,0.06649,6e-05,8.42071]
[1777565272342,30.44,76428.77,124.9,0.06645,6e-05,8.41689]
[1777565277044,30.44,76429.79,124.9,0.0665,6e-05,8.42186]
[1777565277073,30.44,76429.79,124.9,0.0665,6e-05,8.42186]
[1777565279682,30.44,76433.16,124.9,0.0667,7e-05,8.4425]
[1777565281011,30.43,76434.06,124.9,0.06675,7e-05,8.44749]
[1777565285201,30.43,76441.67,124.9,0.06723,7e-05,8.49508]
[1777565287261,30.43,76442.76,124.9,0.06729,7e-05,8.50119]
[1777565293717,30.42,76443.58,124.9,0.06731,7e-05,8.50257]
[1777565298752,30.42,76441.92,124.9,0.06717,7e-05,8.48948]
[1777565303787,30.42,76442.89,124.9,0.06721,7e-05,8.49358]
[1777565308825,30.41,76438.06,124.9,0.06688,7e-05,8.46004]
[1777565313860,30.41,76441.39,124.9,0.06705,7e-05,8.47611]
[1777565316125,30.41,76438.84,124.9,0.06688,7e-05,8.45912]
[1777565318787,30.41,76439.7,124.9,0.06692,7e-05,8.46357]
[1777565323829,30.41,76430.76,124.9,0.06632,6e-05,8.40388]
[1777565328965,30.4,76430.84,124.9,0.06631,6e-05,8.40263]
[1777565334018,30.4,76430.64,124.9,0.06628,6e-05,8.39981]
[1777565339053,30.4,76426.99,124.9,0.06603,6e-05,8.37474]
[1777565344161,30.4,76426.34,124.9,0.06598,6e-05,8.36939]
[1777565345231,30.4,76418.09,124.9,0.06544,6e-05,8.31584]
[1777565345242,30.4,76418.09,124.9,0.06544,6e-05,8.31584]
[1777565345483,30.4,76412.48,124.9,0.06508,6e-05,8.27953]
[1777565348376,30.39,76398.19,124.9,0.06417,6e-05,8.18777]
[1777565351184,30.39,76394.79,124.9,0.06395,6e-05,8.16606]
[1777565351770,30.39,76394.99,124.9,0.06397,6e-05,8.16737]
[1777565357181,30.4,76393.82,124.9,0.06389,6e-05,8.1601]
[1777565359441,30.4,76394.14,124.9,0.06391,6e-05,8.1622]
[1777565365237,30.4,76394.32,124.9,0.06393,6e-05,8.16354]
[1777565370272,30.4,76394.07,124.9,0.06391,6e-05,8.16216]
[1777565375307,30.4,76388.41,124.9,0.06354,6e-05,8.12297]
[1777565380342,30.4,76383.6,124.9,0.06324,6e-05,8.09303]
[1777565385377,30.4,76384.47,124.9,0.0633,6e-05,8.09918]
[1777565390412,30.4,76386.69,124.9,0.06345,6e-05,8.1138]
[1777565395447,30.4,76387.13,124.9,0.06348,6e-05,8.11711]
[1777565400482,30.4,76383.67,124.9,0.06327,6e-05,8.0956]
[1777565401399,30.4,76383.67,124.9,0.06327,6e-05,8.0956]
[1777565404217,30.4,76368.91,124.9,0.06235,6e-05,8.00255]
[1777565409736,30.4,76362.87,124.9,0.06199,6e-05,7.96623]
[1777565411780,30.41,76368.12,124.9,0.06232,6e-05,7.99984]
[1777565413022,30.41,76377.25,124.9,0.06289,6e-05,8.05773]
[1777565414366,30.41,76380.75,124.9,0.06312,6e-05,8.08013]
[1777565415470,30.41,76380.02,124.9,0.06307,6e-05,8.0756]
[1777565418396,30.41,76388.85,124.9,0.06363,6e-05,8.13186]
[1777565421912,30.41,76386.17,124.9,0.06346,6e-05,8.11493]
[1777565423334,30.41,76386.72,124.9,0.06349,6e-05,8.11853]
[1777565430549,30.41,76392.54,124.9,0.06386,6e-05,8.15569]
[1777565435730,30.41,76402.97,124.9,0.0645,6e-05,8.21859]
[1777565438364,30.41,76398.27,124.9,0.0642,6e-05,8.18845]
[1777565440405,30.41,76392.59,124.9,0.06384,6e-05,8.15206]
[1777565445800,30.41,76402.03,124.9,0.06443,6e-05,8.21209]
[1777565449768,30.41,76399.43,124.9,0.06426,6e-05,8.19523]
[1777565454775,30.41,76401.66,124.9,0.0644,6e-05,8.20924]
[1777565459898,30.4,76402.4,124.9,0.06445,6e-05,8.21352]
[1777565463274,30.4,76402.67,124.9,0.06446,6e-05,8.21511]
[1777565464482,30.4,76401.07,124.9,0.06436,6e-05,8.20476]
[1777565469969,30.4,76407.27,124.9,0.06475,6e-05,8.24393]
[1777565471966,30.4,76407.29,124.9,0.06475,6e-05,8.24396]
[1777565474029,30.4,76412.69,124.9,0.06509,6e-05,8.27839]
[1777565480043,30.4,76411.16,124.9,0.06498,6e-05,8.2675]
[1777565485078,30.4,76410.48,124.9,0.06493,6e-05,8.26236]
[1777565489381,30.4,76412.92,124.9,0.06508,6e-05,8.27754]
[1777565491120,30.4,76393.55,124.9,0.06382,6e-05,8.1496]
[1777565496156,30.4,76391.93,124.9,0.06372,6e-05,8.13944]
[1777565501190,30.4,76392.13,124.9,0.06374,6e-05,8.14093]
[1777565506225,30.4,76391.54,124.9,0.0637,6e-05,8.13744]
[1777565511260,30.4,76398.7,124.9,0.06416,6e-05,8.18332]
[1777565516296,30.4,76401.57,124.9,0.06434,6e-05,8.20162]
[1777565521331,30.4,76414.76,124.9,0.06517,6e-05,8.2858]
[1777565523927,30.4,76416.02,124.9,0.06525,6e-05,8.2936]
[1777565529387,30.4,76421.51,124.9,0.06559,6e-05,8.32783]
[1777565534422,30.4,76419.84,124.9,0.06547,6e-05,8.31602]
[1777565535111,30.4,76419.84,124.9,0.06547,6e-05,8.31602]
[1777565535710,30.39,76420.12,124.9,0.06549,6e-05,8.31763]
[1777565541196,30.39,76414.85,124.9,0.06514,6e-05,8.28273]
[1777565541826,30.39,76413.76,124.9,0.06507,6e-05,8.27558]
[1777565542857,30.39,76414.11,124.9,0.06509,6e-05,8.2777]
[1777565543143,30.39,76414.11,124.9,0.06509,6e-05,8.2777]
[1777565543485,30.39,76394.48,124.9,0.06384,6e-05,8.1519]
[1777565548520,30.39,76394.26,124.9,0.06383,6e-05,8.15074]
[1777565553555,30.39,76401.28,124.9,0.06425,6e-05,8.19201]
[1777565558590,30.39,76405.12,124.9,0.06449,6e-05,8.21634]
[1777565560728,30.39,76404.2,124.9,0.06443,6e-05,8.21038]
[1777565565055,30.39,76413.74,124.9,0.06504,6e-05,8.27112]
[1777565566566,30.39,76413.88,124.9,0.06504,6e-05,8.27173]
[1777565567407,30.39,76413.88,124.9,0.06504,6e-05,8.27173]
[1777565569423,30.39,76412.09,124.9,0.06493,6e-05,8.25995]
[1777565570833,30.39,76413.04,124.9,0.06498,6e-05,8.26579]
[1777565576717,30.39,76411.6,124.9,0.06488,6e-05,8.25574]
[1777565580053,30.39,76413.35,124.9,0.06499,6e-05,8.26672]
[1777565580741,30.39,76414.06,124.9,0.06504,6e-05,8.27098]
[1777565585780,30.39,76419.35,124.9,0.06536,6e-05,8.30405]
[1777565590816,30.39,76419.95,124.9,0.06539,6e-05,8.30691]
[1777565595851,30.38,76420.27,124.9,0.0654,6e-05,8.30794]
[1777565598471,30.38,76424.72,124.9,0.06569,6e-05,8.33644]
[1777565603907,30.38,76430.71,124.9,0.06606,6e-05,8.37337]
[1777565605613,30.38,76431.1,124.9,0.06608,6e-05,8.3756]
[1777565607861,30.38,76430.99,124.9,0.06607,6e-05,8.3743]
[1777565610956,30.38,76444.0,124.9,0.0669,7e-05,8.45758]
[1777565614405,30.38,76441.85,124.9,0.06673,7e-05,8.43918]
[1777565616367,30.37,76435.67,124.9,0.06632,7e-05,8.39824]
[1777565620158,30.37,76433.7,124.9,0.06618,6e-05,8.38421]
[1777565626061,30.37,76441.84,124.9,0.06668,7e-05,8.43443]
[1777565631097,30.37,76438.53,124.9,0.06644,7e-05,8.41115]
[1777565636131,30.36,76440.68,124.9,0.06657,7e-05,8.42353]
[1777565641167,30.36,76440.61,124.9,0.06655,7e-05,8.42145]
[1777565646202,30.36,76440.47,124.9,0.06652,7e-05,8.41897]
[1777565651237,30.36,76440.82,124.9,0.06653,7e-05,8.41973]
[1777565656272,30.35,76438.89,124.9,0.06639,7e-05,8.40575]
[1777565661307,30.35,76439.31,124.9,0.0664,7e-05,8.40706]
[1777565666342,30.35,76439.18,124.9,0.06638,7e-05,8.40489]
[1777565671377,30.35,76439.89,124.9,0.06639,7e-05,8.40445]
[1777565676412,30.35,76437.96,124.9,0.06625,7e-05,8.3906]
[1777565681447,30.34,76438.06,124.9,0.06624,7e-05,8.38999]
[1777565686482,30.34,76437.94,124.9,0.06622,7e-05,8.38795]
[1777565691516,30.34,76435.75,124.9,0.06606,6e-05,8.37252]
[1777565695042,30.34,76437.23,124.9,0.06615,6e-05,8.38144]
[1777565697097,30.34,76452.77,124.9,0.06716,7e-05,8.48199]
[1777565700126,30.34,76444.16,124.9,0.06659,7e-05,8.42473]
[1777565700866,30.34,76445.11,124.9,0.06665,7e-05,8.4306]
[1777565703327,30.33,76440.72,124.9,0.06635,7e-05,8.40143]
[1777565703358,30.33,76440.72,124.9,0.06635,7e-05,8.40143]
[1777565703375,30.33,76440.72,124.9,0.06635,7e-05,8.40143]
[1777565703667,30.33,76435.31,124.9,0.066,6e-05,8.36605]
[1777565705953,30.33,76430.46,124.9,0.06568,6e-05,8.33426]
[1777565711659,30.33,76411.69,124.9,0.06447,6e-05,8.21293]
[1777565717176,30.33,76411.58,124.9,0.06447,6e-05,8.21229]
[1777565722736,30.33,76402.17,124.9,0.06387,6e-05,8.15267]
[1777565727771,30.33,76400.13,124.9,0.06375,6e-05,8.14021]
[1777565732807,30.33,76405.72,124.9,0.06408,6e-05,8.17277]
[1777565738697,30.34,76410.04,124.9,0.06436,6e-05,8.20064]
[1777565743884,30.34,76408.33,124.9,0.06425,6e-05,8.18987]
[1777565749707,30.34,76408.09,124.9,0.06424,6e-05,8.18855]
[1777565754961,30.34,76408.53,124.9,0.06427,6e-05,8.19164]
[1777565759996,30.34,76407.31,124.9,0.0642,6e-05,8.18409]
[1777565765031,30.34,76400.54,124.9,0.06377,6e-05,8.14132]
[1777565770066,30.34,76401.11,124.9,0.06381,6e-05,8.14556]
[1777565775102,30.34,76398.91,124.9,0.06368,6e-05,8.13208]
[1777565780137,30.34,76402.05,124.9,0.06389,6e-05,8.15264]
[1777565785172,30.34,76400.06,124.9,0.06376,6e-05,8.14033]
[1777565790208,30.34,76385.25,124.9,0.06284,6e-05,8.04673]
[1777565791407,30.34,76385.25,124.9,0.06284,6e-05,8.04673]
[1777565791435,30.34,76385.25,124.9,0.06284,6e-05,8.04673]
[1777565791463,30.34,76385.25,124.9,0.06284,6e-05,8.04673]
[1777565791565,30.34,76371.63,124.9,0.06197,6e-05,7.9575]
[1777565792916,30.34,76366.22,124.9,0.06164,6e-05,7.92346]
[1777565797259,30.34,76382.82,124.9,0.06265,6e-05,8.02626]
[1777565802298,30.34,76388.23,124.9,0.06296,6e-05,8.05839]
[1777565807334,30.33,76388.99,124.9,0.06299,6e-05,8.06092]
[1777565812369,30.33,76389.1,124.9,0.06297,6e-05,8.05937]
[1777565817404,30.33,76386.95,124.9,0.06282,6e-05,8.04363]
[1777565818147,30.33,76386.95,124.9,0.06282,6e-05,8.04363]
[1777565818508,30.33,76386.95,124.9,0.06282,6e-05,8.04363]
[1777565824453,30.32,76384.29,124.9,0.06262,6e-05,8.02387]
[1777565827197,30.32,76384.16,124.9,0.06261,6e-05,8.02225]
[1777565832508,30.32,76383.3,124.9,0.06253,6e-05,8.01437]
[1777565837544,30.31,76396.35,124.9,0.06332,6e-05,8.09501]
[1777565839469,30.31,76397.98,124.9,0.06342,6e-05,8.10486]
[1777565839558,30.31,76396.91,124.9,0.06335,6e-05,8.0975]
[1777565844592,30.31,76399.53,124.9,0.06352,6e-05,8.11488]
[1777565849628,30.31,76399.77,124.9,0.06354,6e-05,8.117]
[1777565854663,30.31,76401.06,124.9,0.0636,6e-05,8.12228]
[1777565859697,30.31,76399.48,124.9,0.06351,6e-05,8.11281]
[1777565864733,30.32,76398.63,124.9,0.06346,6e-05,8.10809]
[1777565867610,30.32,76396.44,124.9,0.06333,6e-05,8.09442]
[1777565867754,30.32,76393.95,124.9,0.06317,6e-05,8.07873]
[1777565870775,30.31,76379.07,124.9,0.06223,6e-05,7.98303]
[1777565870837,30.31,76379.07,124.9,0.06223,6e-05,7.98303]
[1777565876819,30.31,76379.97,124.9,0.06226,6e-05,7.98655]
[1777565881854,30.31,76378.83,124.9,0.06217,6e-05,7.9775]
[1777565882846,30.31,76378.83,124.9,0.06217,6e-05,7.9775]
[1777565882847,30.31,76378.83,124.9,0.06217,6e-05,7.9775]
[1777565886925,30.31,76379.18,124.9,0.06218,6e-05,7.9782]
[1777565887027,30.3,76378.46,124.9,0.06213,6e-05,7.97328]
[1777565892931,30.31,76373.34,124.9,0.06184,6e-05,7.94303]
[1777565893857,30.31,76373.34,124.9,0.06184,6e-05,7.94303]
[1777565898973,30.31,76376.99,124.9,0.06208,6e-05,7.96801]
[1777565904008,30.31,76377.72,124.9,0.06214,6e-05,7.97424]
[1777565909043,30.32,76376.2,124.9,0.06206,6e-05,7.96621]
[1777565914079,30.32,76374.76,124.9,0.06197,6e-05,7.9552]
[1777565919487,30.32,76374.58,124.9,0.06197,6e-05,7.95532]
[1777565919589,30.32,76374.09,124.9,0.06194,6e-05,7.95286]
[1777565920401,30.32,76374.09,124.9,0.06194,6e-05,7.95286]
[1777565920420,30.32,76372.88,124.9,0.06186,6e-05,7.94487]
[1777565923142,30.32,76387.26,124.9,0.06276,6e-05,8.03626]
[1777565928177,30.32,76385.25,124.9,0.06265,6e-05,8.02448]
[1777565933212,30.32,76385.34,124.9,0.06266,6e-05,8.02597]
[1777565938247,30.33,76385.7,124.9,0.06269,6e-05,8.02909]
[1777565940676,30.33,76385.18,124.9,0.06266,6e-05,8.02595]
[1777565940774,30.33,76385.05,124.9,0.06266,6e-05,8.02545]
[1777565943282,30.33,76371.35,124.9,0.0618,6e-05,7.93795]
[1777565948317,30.32,76369.76,124.9,0.06168,6e-05,7.926]
[1777565953352,30.32,76371.13,124.9,0.06175,6e-05,7.93271]
[1777565958386,30.32,76365.57,124.9,0.06138,6e-05,7.89556]
[1777565963422,30.31,76365.9,124.9,0.06138,6e-05,7.89592]
[1777565967685,30.31,76363.86,124.9,0.06125,6e-05,7.88215]
[1777565973492,30.31,76362.7,124.9,0.06113,6e-05,7.86934]
[1777565975772,30.31,76362.74,124.9,0.06113,6e-05,7.86931]
[1777565975860,30.31,76356.85,124.9,0.06077,6e-05,7.83217]
[1777565977833,30.31,76354.81,124.9,0.06064,6e-05,7.81864]
[1777565977840,30.31,76354.81,124.9,0.06064,6e-05,7.81864]
[1777565977934,30.3,76354.43,124.9,0.06061,6e-05,7.8155]
[1777565978078,30.3,76354.43,124.9,0.06061,6e-05,7.8155]
[1777565979888,30.3,76354.36,124.9,0.0606,6e-05,7.81488]
[1777565979895,30.3,76353.18,124.9,0.06053,6e-05,7.80735]
[1777565979992,30.3,76353.18,124.9,0.06053,6e-05,7.80735]
[1777565983898,30.3,76350.97,124.9,0.06037,6e-05,7.79141]
[1777565986080,30.3,76351.05,124.9,0.06036,6e-05,7.79051]
[1777565986584,30.3,76351.18,124.9,0.06036,6e-05,7.79052]
[1777565992113,30.3,76351.07,124.9,0.06035,6e-05,7.78941]
[1777565996043,30.3,76351.15,124.9,0.06035,6e-05,7.78941]
[1777566000524,30.3,76350.54,124.9,0.06031,6e-05,7.78522]
[1777566000682,30.3,76352.99,124.9,0.06046,6e-05,7.8004]
[1777566001859,30.3,76352.99,124.9,0.06046,6e-05,7.8004]
[1777566001881,30.3,76352.99,124.9,0.06046,6e-05,7.8004]
[1777566001969,30.29,76354.87,124.9,0.06057,6e-05,7.81143]
[1777566007731,30.29,76366.03,124.9,0.06124,6e-05,7.88027]
[1777566010399,30.29,76366.08,124.9,0.06124,6e-05,7.88011]
[1777566014974,30.29,76358.95,124.9,0.06079,6e-05,7.83451]
[1777566015787,30.29,76352.0,124.9,0.06036,6e-05,7.79025]
[1777566017475,30.29,76351.27,124.9,0.06031,6e-05,7.78503]
[1777566017491,30.29,76351.27,124.9,0.06031,6e-05,7.78503]
[1777566019177,30.29,76350.53,124.9,0.06025,6e-05,7.7791]
[1777566024850,30.28,76346.43,124.9,0.05996,6e-05,7.74977]
[1777566029886,30.27,76347.34,124.9,0.05999,6e-05,7.75244]
[1777566032099,30.27,76350.43,124.9,0.06014,6e-05,7.76696]
[1777566035766,30.27,76355.86,124.9,0.06045,6e-05,7.79893]
[1777566036021,30.27,76359.55,124.9,0.06067,6e-05,7.82132]
[1777566037153,30.27,76363.91,124.9,0.06094,6e-05,7.84849]
[1777566042977,30.27,76366.92,124.9,0.06111,6e-05,7.86627]
[1777566048012,30.27,76369.66,124.9,0.06127,6e-05,7.88239]
[1777566048025,30.27,76369.66,124.9,0.06127,6e-05,7.88239]
[1777566054054,30.26,76366.94,124.9,0.06108,6e-05,7.86388]
[1777566055127,30.26,76366.94,124.9,0.06108,6e-05,7.86388]
[1777566059475,30.26,76360.53,124.9,0.06068,6e-05,7.82285]
[1777566059490,30.26,76360.53,124.9,0.06068,6e-05,7.82285]
[1777566059494,30.26,76360.53,124.9,0.06068,6e-05,7.82285]
[1777566059614,30.26,76360.53,124.9,0.06068,6e-05,7.82285]
[1777566060915,30.26,76360.35,124.9,0.06067,6e-05,7.82138]
[1777566060987,30.26,76352.29,124.9,0.06018,6e-05,7.77097]
[1777566066138,30.26,76349.31,124.9,0.05997,6e-05,7.74924]
[1777566071173,30.25,76341.85,124.9,0.05949,6e-05,7.7]
[1777566072051,30.25,76341.85,124.9,0.05949,6e-05,7.7]
[1777566072070,30.25,76341.85,124.9,0.05949,6e-05,7.7]
[1777566074741,30.25,76343.1,124.9,0.05955,6e-05,7.70664]
[1777566074747,30.25,76343.1,124.9,0.05955,6e-05,7.70664]
[1777566074769,30.25,76343.55,124.9,0.05957,6e-05,7.7083]
[1777566080236,30.25,76342.68,124.9,0.05952,6e-05,7.703]
[1777566082918,30.25,76343.09,124.9,0.05954,6e-05,7.70556]
[1777566082920,30.25,76343.09,124.9,0.05954,6e-05,7.70556]
[1777566088292,30.25,76349.8,124.9,0.05995,6e-05,7.74714]
[1777566093327,30.25,76346.62,124.9,0.05973,6e-05,7.72364]
[1777566098362,30.25,76344.11,124.9,0.05958,6e-05,7.70811]
[1777566103397,30.25,76342.99,124.9,0.05951,6e-05,7.70125]
[1777566109439,30.25,76342.96,124.9,0.05951,6e-05,7.70118]
[1777566113921,30.25,76344.25,124.9,0.05959,6e-05,7.70924]
[1777566114022,30.25,76344.18,124.9,0.05958,6e-05,7.70883]
[1777566117345,30.25,76342.78,124.9,0.05951,6e-05,7.70154]
[1777566117350,30.25,76342.78,124.9,0.05951,6e-05,7.70154]
[1777566117495,30.25,76342.75,124.9,0.05952,6e-05,7.70206]
[1777566122530,30.25,76342.94,124.9,0.05953,6e-05,7.70335]
[1777566127565,30.25,76337.54,124.9,0.05921,6e-05,7.6701]
[1777566132600,30.25,76332.41,124.9,0.05891,6e-05,7.63906]
[1777566134543,30.25,76340.59,124.9,0.0594,6e-05,7.68976]
[1777566134614,30.25,76344.23,124.9,0.05962,6e-05,7.71237]
[1777566139661,30.25,76342.36,124.9,0.05948,6e-05,7.69854]
[1777566142782,30.25,76339.47,124.9,0.05929,6e-05,7.67909]
[1777566142882,30.25,76339.33,124.9,0.05928,6e-05,7.67773]
[1777566148711,30.25,76346.17,124.9,0.0597,6e-05,7.72062]
[1777566152342,30.25,76347.69,124.9,0.05976,6e-05,7.72662]
[1777566157776,30.25,76347.95,124.9,0.05978,6e-05,7.72834]
[1777566162812,30.25,76355.95,124.9,0.06026,6e-05,7.77796]
[1777566163139,30.25,76355.95,124.9,0.06026,6e-05,7.77796]
[1777566163140,30.25,76355.95,124.9,0.06026,6e-05,7.77796]
[1777566166915,30.25,76358.9,124.9,0.06044,6e-05,7.79618]
[1777566172646,30.25,76361.4,124.9,0.06059,6e-05,7.81137]
[1777566177917,30.24,76364.21,124.9,0.06075,6e-05,7.82821]
[1777566182952,30.24,76369.06,124.9,0.06104,6e-05,7.85783]
[1777566187988,30.24,76368.05,124.9,0.06097,6e-05,7.85055]
[1777566193027,30.24,76362.94,124.9,0.06065,6e-05,7.81776]
[1777566198062,30.24,76363.16,124.9,0.06066,6e-05,7.81841]
[1777566203097,30.24,76363.1,124.9,0.06065,6e-05,7.81731]
[1777566206563,30.24,76363.18,124.9,0.06065,6e-05,7.81735]
[1777566206829,30.24,76363.18,124.9,0.06065,6e-05,7.81735]
[1777566207125,30.24,76350.4,124.9,0.05987,6e-05,7.73747]
[1777566208739,30.24,76340.91,124.9,0.0593,6e-05,7.67854]
[1777566209144,30.24,76340.3,124.9,0.05926,6e-05,7.67484]
[1777566212080,30.24,76338.34,124.9,0.05911,6e-05,7.65824]
[1777566212546,30.24,76336.42,124.9,0.05899,6e-05,7.64591]
[1777566218207,30.23,76334.68,124.9,0.05886,6e-05,7.63265]
[1777566219364,30.23,76334.68,124.9,0.05886,6e-05,7.63265]
[1777566225256,30.23,76330.83,124.9,0.0586,6e-05,7.60601]
[1777566230291,30.22,76330.98,124.9,0.05859,6e-05,7.60501]
[1777566235326,30.22,76328.08,124.9,0.0584,6e-05,7.58522]
[1777566236220,30.22,76328.08,124.9,0.0584,6e-05,7.58522]
[1777566241368,30.22,76328.72,124.9,0.05842,6e-05,7.58699]
[1777566246403,30.21,76330.27,124.9,0.05849,6e-05,7.59468]
[1777566251438,30.21,76336.47,124.9,0.05884,6e-05,7.63082]
[1777566256473,30.21,76344.12,124.9,0.05928,6e-05,7.67577]
[1777566261507,30.2,76344.17,124.9,0.05926,6e-05,7.6736]
[1777566266543,30.2,76337.61,124.9,0.05884,6e-05,7.63072]
[1777566271578,30.2,76335.22,124.9,0.05865,6e-05,7.61044]
[1777566276612,30.19,76336.8,124.9,0.05873,6e-05,7.61822]
[1777566281648,30.19,76340.36,124.9,0.05892,6e-05,7.63809]
[1777566286683,30.19,76340.86,124.9,0.05893,6e-05,7.63906]
[1777566291718,30.18,76340.49,124.9,0.05889,6e-05,7.63471]
[1777566296754,30.18,76339.07,124.9,0.05878,6e-05,7.62356]
[1777566301789,30.18,76339.02,124.9,0.05876,6e-05,7.62136]
[1777566306824,30.17,76331.91,124.9,0.05832,6e-05,7.57581]
[1777566311860,30.17,76335.86,124.9,0.05854,6e-05,7.59855]
[1777566316895,30.17,76342.61,124.9,0.05892,6e-05,7.63839]
[1777566321930,30.17,76336.96,124.9,0.05856,6e-05,7.6016]
[1777566326965,30.16,76340.8,124.9,0.05878,6e-05,7.6235]
[1777566331999,30.16,76338.14,124.9,0.05857,6e-05,7.60176]
[1777566337035,30.16,76333.27,124.9,0.05827,6e-05,7.57009]
[1777566342069,30.15,76339.65,124.9,0.05863,6e-05,7.60779]
[1777566347104,30.15,76336.59,124.9,0.05843,6e-05,7.58715]
[1777566352139,30.15,76339.32,124.9,0.05858,6e-05,7.60235]
[1777566357176,30.15,76339.39,124.9,0.05857,6e-05,7.60107]
[1777566362211,30.14,76340.4,124.9,0.05861,6e-05,7.60562]
[1777566367246,30.14,76347.38,124.9,0.05901,6e-05,7.64694]
[1777566372281,30.14,76344.34,124.9,0.05881,6e-05,7.62615]
[1777566377319,30.13,76344.21,124.9,0.05878,6e-05,7.62362]
[1777566383358,30.13,76348.1,124.9,0.059,6e-05,7.64565]
[1777566388393,30.13,76347.74,124.9,0.05896,6e-05,7.64159]
[1777566393427,30.13,76342.73,124.9,0.05862,6e-05,7.60543]
[1777566399470,30.12,76342.72,124.9,0.0586,6e-05,7.60354]
[1777566404505,30.12,76340.81,124.9,0.05847,6e-05,7.59026]
[1777566409540,30.12,76342.71,124.9,0.05857,6e-05,7.60052]
[1777566414574,30.12,76343.85,124.9,0.05862,6e-05,7.60606]
[1777566420617,30.11,76341.98,124.9,0.05849,6e-05,7.59271]
[1777566425652,30.11,76341.69,124.9,0.05846,6e-05,7.58948]
[1777566430687,30.11,76339.83,124.9,0.05834,6e-05,7.5765]
[1777566435722,30.11,76340.9,124.9,0.05839,6e-05,7.58174]
[1777566440757,30.1,76342.45,124.9,0.05846,6e-05,7.58989]
[1777566445792,30.1,76342.16,124.9,0.05843,6e-05,7.58664]
[1777566450827,30.1,76344.64,124.9,0.05857,6e-05,7.6005]
[1777566455862,30.1,76344.36,124.9,0.05851,6e-05,7.5938]
[1777566460897,30.09,76339.84,124.9,0.05823,6e-05,7.56447]
[1777566464925,30.09,76320.99,124.9,0.0571,6e-05,7.44757]
[1777566466672,30.09,76320.46,124.9,0.05707,6e-05,7.44426]
[1777566467131,30.09,76320.46,124.9,0.05707,6e-05,7.44426]
[1777566467759,30.09,76312.98,124.9,0.05663,6e-05,7.39858]
[1777566470628,30.09,76304.63,124.9,0.05615,6e-05,7.34793]
[1777566470630,30.09,76304.63,124.9,0.05615,6e-05,7.34793]
[1777566471452,30.09,76304.63,124.9,0.05615,6e-05,7.34793]
[1777566477696,30.09,76296.97,124.9,0.05572,6e-05,7.3025]
[1777566477704,30.09,76296.97,124.9,0.05572,6e-05,7.3025]
[1777566482876,30.1,76287.86,124.9,0.05521,6e-05,7.24876]
[1777566488086,30.1,76284.42,124.9,0.05503,6e-05,7.22955]
[1777566493121,30.1,76269.72,124.9,0.05421,6e-05,7.14295]
[1777566493593,30.1,76269.72,124.9,0.05421,6e-05,7.14295]
[1777566495672,30.1,76269.57,124.9,0.05421,6e-05,7.1428]
[1777566500958,30.1,76270.0,124.9,0.05425,6e-05,7.14715]
[1777566500959,30.1,76270.0,124.9,0.05425,6e-05,7.14715]
[1777566507220,30.11,76267.83,124.9,0.05415,6e-05,7.13673]
[1777566512255,30.11,76267.76,124.9,0.05414,6e-05,7.13471]
[1777566517290,30.11,76267.9,124.9,0.05416,6e-05,7.13733]
[1777566522325,30.12,76267.94,124.9,0.05418,6e-05,7.1393]
[1777566522780,30.12,76267.94,124.9,0.05418,6e-05,7.1393]
[1777566523412,30.12,76267.94,124.9,0.05418,6e-05,7.1393]
[1777566528834,30.12,76270.44,124.9,0.05434,6e-05,7.15617]
[1777566534411,30.12,76271.78,124.9,0.05444,6e-05,7.16606]
[1777566538440,30.13,76284.99,124.9,0.0552,6e-05,7.24628]
[1777566543475,30.13,76283.93,124.9,0.05514,6e-05,7.2409]
[1777566548510,30.13,76280.13,124.9,0.05494,6e-05,7.21906]
[1777566553546,30.13,76282.78,124.9,0.0551,6e-05,7.23605]
[1777566558583,30.13,76282.83,124.9,0.05511,6e-05,7.23732]
[1777566563618,30.13,76287.44,124.9,0.05538,6e-05,7.26582]
[1777566568653,30.13,76291.52,124.9,0.05562,6e-05,7.29108]
[1777566573688,30.13,76295.19,124.9,0.05581,6e-05,7.31018]
[1777566578722,30.14,76295.38,124.9,0.05583,6e-05,7.31162]
[1777566583760,30.14,76295.37,124.9,0.05583,6e-05,7.3118]
[1777566588796,30.14,76301.42,124.9,0.05618,6e-05,7.34842]
[1777566593831,30.13,76312.5,124.9,0.05682,6e-05,7.41529]
[1777566596135,30.13,76314.69,124.9,0.05694,6e-05,7.42849]
[1777566596202,30.13,76314.69,124.9,0.05694,6e-05,7.42849]
[1777566596279,30.13,76319.63,124.9,0.05723,6e-05,7.45827]
[1777566596783,30.13,76319.63,124.9,0.05723,6e-05,7.45827]
[1777566600455,30.14,76327.77,124.9,0.05771,6e-05,7.50872]
[1777566602712,30.14,76332.25,124.9,0.05799,6e-05,7.53716]
[1777566607933,30.14,76329.93,124.9,0.05787,6e-05,7.52455]
[1777566612969,30.14,76339.98,124.9,0.05848,6e-05,7.58778]
[1777566614625,30.14,76339.98,124.9,0.05848,6e-05,7.58778]
[1777566614983,30.14,76340.67,124.9,0.05852,6e-05,7.59248]
[1777566620023,30.14,76336.39,124.9,0.05825,6e-05,7.56439]
[1777566624902,30.14,76336.42,124.9,0.05824,6e-05,7.5633]
[1777566624908,30.14,76336.42,124.9,0.05824,6e-05,7.5633]
[1777566624911,30.14,76336.42,124.9,0.05824,6e-05,7.5633]
[1777566625059,30.14,76344.99,124.9,0.05875,6e-05,7.6159]
[1777566630093,30.14,76350.18,124.9,0.05907,6e-05,7.64889]
[1777566633141,30.14,76350.52,124.9,0.05907,6e-05,7.64792]
[1777566633242,30.14,76350.67,124.9,0.05908,6e-05,7.64899]
[1777566639156,30.14,76344.42,124.9,0.05868,6e-05,7.60795]
[1777566644190,30.13,76353.19,124.9,0.05918,6e-05,7.66023]
[1777566649226,30.13,76353.24,124.9,0.05917,6e-05,7.65832]
[1777566654261,30.13,76347.87,124.9,0.05882,6e-05,7.62284]
[1777566659297,30.12,76348.6,124.9,0.05885,6e-05,7.62546]
[1777566664332,30.12,76344.06,124.9,0.05856,6e-05,7.59557]
[1777566668409,30.12,76344.03,124.9,0.05855,6e-05,7.59442]
[1777566674369,30.11,76342.22,124.9,0.05842,6e-05,7.58132]
[1777566674377,30.11,76342.22,124.9,0.05842,6e-05,7.58132]
[1777566674402,30.11,76342.15,124.9,0.05841,6e-05,7.58058]
[1777566675634,30.11,76342.15,124.9,0.05841,6e-05,7.58058]
[1777566676416,30.11,76338.1,124.9,0.05817,6e-05,7.55558]
[1777566680540,30.11,76340.27,124.9,0.05829,6e-05,7.56811]
[1777566680641,30.11,76339.96,124.9,0.05827,6e-05,7.56591]
[1777566683507,30.11,76339.97,124.9,0.05828,6e-05,7.56656]
[1777566686734,30.12,76334.23,124.9,0.05795,6e-05,7.53243]
[1777566687493,30.11,76333.23,124.9,0.05789,6e-05,7.52604]
[1777566692528,30.11,76331.08,124.9,0.05772,6e-05,7.50822]
[1777566694977,30.11,76329.29,124.9,0.05761,6e-05,7.49683]
[1777566694982,30.11,76329.29,124.9,0.05761,6e-05,7.49683]
[1777566695549,30.11,76329.44,124.9,0.05763,6e-05,7.49814]
[1777566697035,30.11,76329.25,124.9,0.05762,6e-05,7.49736]
[1777566697563,30.11,76332.97,124.9,0.05784,6e-05,7.52059]
[1777566702598,30.11,76328.91,124.9,0.05759,6e-05,7.49454]
[1777566707633,30.11,76321.12,124.9,0.05713,6e-05,7.44611]
[1777566712668,30.11,76320.57,124.9,0.05709,6e-05,7.44226]
[1777566717703,30.11,76320.61,124.9,0.05709,6e-05,7.4421]
[1777566721060,30.11,76318.51,124.9,0.05696,6e-05,7.42905]
[1777566721259,30.11,76318.51,124.9,0.05696,6e-05,7.42905]
[1777566722507,30.11,76312.28,124.9,0.0566,6e-05,7.39104]
[1777566723292,30.11,76308.67,124.9,0.05639,6e-05,7.36912]
[1777566724099,30.11,76311.23,124.9,0.05654,6e-05,7.38471]
[1777566733819,30.11,76307.69,124.9,0.05634,6e-05,7.36343]
[1777566739188,30.11,76309.86,124.9,0.05646,6e-05,7.3767]
[1777566739700,30.11,76309.86,124.9,0.05646,6e-05,7.3767]
[1777566740319,30.11,76309.85,124.9,0.05646,6e-05,7.37666]
[1777566745482,30.11,76306.44,124.9,0.05626,6e-05,7.35602]
[1777566750942,30.11,76303.85,124.9,0.05612,6e-05,7.3407]
[1777566755977,30.11,76301.38,124.9,0.05596,6e-05,7.32265]
[1777566761013,30.11,76307.68,124.9,0.05632,6e-05,7.3611]
[1777566766048,30.11,76312.15,124.9,0.05658,6e-05,7.38833]
[1777566771083,30.11,76314.03,124.9,0.05669,6e-05,7.39968]
[1777566775111,30.11,76327.82,124.9,0.0575,6e-05,7.48377]
[1777566780146,30.11,76326.73,124.9,0.05743,6e-05,7.47639]
[1777566785181,30.11,76318.49,124.9,0.05694,6e-05,7.4255]
[1777566790216,30.11,76317.3,124.9,0.05687,6e-05,7.41795]
[1777566795251,30.11,76315.63,124.9,0.05677,6e-05,7.40752]
[1777566803307,30.11,76314.46,124.9,0.0567,6e-05,7.40015]
[1777566808342,30.11,76313.47,124.9,0.05664,6e-05,7.39399]
[1777566813377,30.11,76317.57,124.9,0.05685,6e-05,7.41541]
[1777566818412,30.11,76317.88,124.9,0.05687,6e-05,7.41701]
[1777566823447,30.11,76317.65,124.9,0.05685,6e-05,7.41528]
[1777566828482,30.11,76315.84,124.9,0.05674,6e-05,7.40391]
[1777566833517,30.11,76310.64,124.9,0.05644,6e-05,7.37213]
[1777566838675,30.11,76309.39,124.9,0.05636,6e-05,7.3645]
[1777566844594,30.11,76309.77,124.9,0.05638,6e-05,7.36678]
[1777566849628,30.11,76319.61,124.9,0.05696,6e-05,7.42672]
[1777566854664,30.1,76330.54,124.9,0.05759,6e-05,7.49284]
[1777566859699,30.1,76320.75,124.9,0.05701,6e-05,7.43212]
[1777566864733,30.1,76320.09,124.9,0.05697,6e-05,7.42766]
[1777566869769,30.1,76316.13,124.9,0.05673,6e-05,7.40313]
[1777566874804,30.1,76315.8,124.9,0.05669,6e-05,7.39739]
[1777566879840,30.1,76318.7,124.9,0.05685,6e-05,7.41483]
[1777566884874,30.1,76323.67,124.9,0.05714,6e-05,7.44482]
[1777566889911,30.1,76333.01,124.9,0.05768,6e-05,7.50128]
[1777566890855,30.1,76333.01,124.9,0.05768,6e-05,7.50128]
[1777566890877,30.1,76333.01,124.9,0.05768,6e-05,7.50128]
[1777566890861,30.1,76333.01,124.9,0.05768,6e-05,7.50109]
[1777566891925,30.1,76347.44,124.9,0.05854,6e-05,7.59031]
[1777566896960,30.1,76358.5,124.9,0.05922,6e-05,7.6599]
[1777566902017,30.1,76361.47,124.9,0.0594,6e-05,7.67901]
[1777566902083,30.1,76361.47,124.9,0.0594,6e-05,7.67901]
[1777566903524,30.1,76362.9,124.9,0.05949,6e-05,7.68805]
[1777566903793,30.1,76362.9,124.9,0.05949,6e-05,7.68805]
[1777566903795,30.1,76362.9,124.9,0.05949,6e-05,7.68805]
[1777566903799,30.1,76362.9,124.9,0.05949,6e-05,7.68805]
[1777566909044,30.1,76366.8,124.9,0.05973,6e-05,7.71274]
[1777566914079,30.1,76367.27,124.9,0.05976,6e-05,7.71607]
[1777566915966,30.1,76368.7,124.9,0.05985,6e-05,7.72504]
[1777566921128,30.1,76369.6,124.9,0.0599,6e-05,7.73073]
[1777566926163,30.1,76364.43,124.9,0.05959,6e-05,7.69855]
[1777566931198,30.1,76362.31,124.9,0.05944,6e-05,7.68203]
[1777566936198,30.1,76363.01,124.9,0.05948,6e-05,7.68647]
[1777566936234,30.1,76362.59,124.9,0.05946,6e-05,7.68386]
[1777566938251,30.11,76362.72,124.9,0.05947,6e-05,7.68537]
[1777566938353,30.11,76362.55,124.9,0.05947,6e-05,7.68501]
[1777566942370,30.11,76361.96,124.9,0.05944,6e-05,7.68204]
[1777566942393,30.11,76359.11,124.9,0.05927,6e-05,7.66432]
[1777566948318,30.11,76358.67,124.9,0.05928,6e-05,7.66518]
[1777566952132,30.12,76358.61,124.9,0.05929,6e-05,7.66696]
[1777566952135,30.12,76358.61,124.9,0.05929,6e-05,7.66696]
[1777566952692,30.12,76358.61,124.9,0.05929,6e-05,7.66696]
[1777566958389,30.12,76362.69,124.9,0.05958,6e-05,7.69645]
[1777566963424,30.13,76370.84,124.9,0.06011,6e-05,7.75113]
[1777566968458,30.13,76367.14,124.9,0.05992,6e-05,7.7309]
[1777566973494,30.14,76368.31,124.9,0.06002,6e-05,7.74118]
[1777566978531,30.14,76369.23,124.9,0.0601,6e-05,7.74981]
[1777566983564,30.15,76368.6,124.9,0.06009,6e-05,7.74872]
[1777566988598,30.15,76377.53,124.9,0.06066,6e-05,7.80723]
[1777566993634,30.16,76377.19,124.9,0.06064,6e-05,7.80404]
[1777566998669,30.16,76382.09,124.9,0.06097,6e-05,7.83733]
[1777567003704,30.16,76383.46,124.9,0.06108,6e-05,7.84826]
[1777567008739,30.17,76382.34,124.9,0.06103,6e-05,7.84358]
[1777567013773,30.17,76390.04,124.9,0.06153,6e-05,7.89446]
[1777567018809,30.17,76384.73,124.9,0.06122,6e-05,7.86315]
[1777567023844,30.18,76385.62,124.9,0.0613,6e-05,7.87115]
[1777567028425,30.18,76375.02,124.9,0.06067,6e-05,7.80642]
[1777567028885,30.18,76375.02,124.9,0.06067,6e-05,7.80642]
[1777567028920,30.18,76370.71,124.9,0.06041,6e-05,7.78001]
[1777567029768,30.18,76370.71,124.9,0.06041,6e-05,7.78001]
[1777567029886,30.18,76374.84,124.9,0.06066,6e-05,7.80581]
[1777567034921,30.19,76380.17,124.9,0.06102,6e-05,7.84193]
[1777567039956,30.19,76370.81,124.9,0.06047,6e-05,7.78596]
[1777567044991,30.2,76370.11,124.9,0.06046,6e-05,7.78451]
[1777567050027,30.2,76372.05,124.9,0.0606,6e-05,7.79933]
[1777567055062,30.2,76371.21,124.9,0.06055,6e-05,7.79324]
[1777567060097,30.21,76369.77,124.9,0.06049,6e-05,7.78686]
[1777567065133,30.21,76362.55,124.9,0.06008,6e-05,7.7444]
[1777567070168,30.22,76352.3,124.9,0.05949,6e-05,7.68379]
[1777567072178,30.22,76349.48,124.9,0.05932,6e-05,7.66698]
[1777567072288,30.22,76349.48,124.9,0.05932,6e-05,7.66698]
[1777567078224,30.23,76338.26,124.9,0.05871,6e-05,7.60322]
[1777567083259,30.23,76337.06,124.9,0.05868,6e-05,7.6]
[1777567088294,30.24,76339.0,124.9,0.05883,6e-05,7.61619]
[1777567093328,30.25,76339.3,124.9,0.05889,6e-05,7.62214]
[1777567098364,30.25,76345.17,124.9,0.05928,6e-05,7.66247]
[1777567103405,30.26,76345.56,124.9,0.05934,6e-05,7.66862]
[1777567107491,30.26,76342.77,124.9,0.0592,6e-05,7.65364]
[1777567113999,30.27,76340.42,124.9,0.05908,6e-05,7.64037]
[1777567119516,30.28,76339.2,124.9,0.05906,6e-05,7.63849]
[1777567124551,30.29,76339.27,124.9,0.05911,6e-05,7.64295]
[1777567129587,30.29,76342.18,124.9,0.05933,6e-05,7.66565]
[1777567134622,30.3,76342.16,124.9,0.05937,6e-05,7.66945]
[1777567139657,30.31,76340.31,124.9,0.05929,6e-05,7.66189]
[1777567140920,30.31,76340.31,124.9,0.05929,6e-05,7.66189]
[1777567141414,30.31,76338.18,124.9,0.05917,6e-05,7.64953]
[1777567146707,30.32,76335.92,124.9,0.05909,6e-05,7.6407]
[1777567151742,30.32,76339.74,124.9,0.05936,6e-05,7.6683]
[1777567156776,30.33,76340.35,124.9,0.05943,6e-05,7.67597]
[1777567161811,30.33,76341.94,124.9,0.05956,6e-05,7.68957]
[1777567166847,30.34,76343.88,124.9,0.05972,6e-05,7.70528]
[1777567172889,30.35,76341.69,124.9,0.0596,6e-05,7.69251]
[1777567177924,30.35,76341.99,124.9,0.05966,6e-05,7.69798]
[1777567182959,30.36,76343.15,124.9,0.05976,6e-05,7.70869]
[1777567187994,30.36,76340.88,124.9,0.05966,6e-05,7.69811]
[1777567193029,30.37,76345.06,124.9,0.05995,6e-05,7.72744]
[1777567198064,30.37,76344.6,124.9,0.05995,6e-05,7.72788]
[1777567203099,30.38,76336.79,124.9,0.05951,6e-05,7.68292]
[1777567208134,30.39,76330.6,124.9,0.05918,6e-05,7.6484]
[1777567213169,30.39,76330.72,124.9,0.05922,6e-05,7.65296]
[1777567216545,30.4,76327.7,124.9,0.05907,6e-05,7.63667]
[1777567216577,30.4,76327.7,124.9,0.05907,6e-05,7.63667]
[1777567217197,30.4,76331.21,124.9,0.05928,6e-05,7.65906]
[1777567217495,30.4,76331.21,124.9,0.05928,6e-05,7.65906]
[1777567218204,30.4,76336.87,124.9,0.05963,6e-05,7.69472]
[1777567223239,30.4,76338.79,124.9,0.05978,6e-05,7.70996]
[1777567228274,30.41,76337.22,124.9,0.05972,6e-05,7.70357]
[1777567229755,30.41,76337.22,124.9,0.05972,6e-05,7.70357]
[1777567235323,30.42,76334.9,124.9,0.0596,6e-05,7.69056]
[1777567241034,30.42,76334.26,124.9,0.05959,6e-05,7.68933]
[1777567241035,30.42,76334.24,124.9,0.0596,6e-05,7.69057]
[1777567242034,30.42,76334.24,124.9,0.0596,6e-05,7.69057]
[1777567242532,30.42,76305.89,124.9,0.05792,6e-05,7.51689]
[1777567243376,30.42,76305.89,124.9,0.05792,6e-05,7.51689]
[1777567243381,30.42,76304.19,124.9,0.05782,6e-05,7.50682]
[1777567247409,30.42,76317.15,124.9,0.05857,6e-05,7.58446]
[1777567252019,30.42,76316.23,124.9,0.05851,6e-05,7.57763]
[1777567256672,30.42,76314.7,124.9,0.0584,6e-05,7.56636]
[1777567262514,30.41,76311.48,124.9,0.05818,6e-05,7.54422]
[1777567266348,30.41,76310.83,124.9,0.05813,6e-05,7.53928]
[1777567271577,30.41,76312.82,124.9,0.05823,6e-05,7.54956]
[1777567276612,30.41,76318.85,124.9,0.05857,6e-05,7.58466]
[1777567282263,30.4,76319.2,124.9,0.05858,6e-05,7.58521]
[1777567287308,30.4,76316.59,124.9,0.0584,6e-05,7.56683]
[1777567288442,30.4,76302.47,124.9,0.05757,6e-05,7.48036]
[1777567296752,30.39,76299.34,124.9,0.05734,6e-05,7.45555]
[1777567301787,30.39,76301.78,124.9,0.05746,6e-05,7.4688]
[1777567306823,30.39,76303.69,124.9,0.05756,6e-05,7.47897]
[1777567311858,30.39,76303.14,124.9,0.05751,6e-05,7.47412]
[1777567316893,30.38,76303.31,124.9,0.05751,6e-05,7.47365]
[1777567321928,30.38,76302.73,124.9,0.05746,6e-05,7.46865]
[1777567326963,30.38,76297.02,124.9,0.05711,6e-05,7.43261]
[1777567331998,30.38,76300.49,124.9,0.0573,6e-05,7.45237]
[1777567334909,30.38,76303.68,124.9,0.05748,6e-05,7.47117]
[1777567335913,30.38,76304.14,124.9,0.05751,6e-05,7.47364]
[1777567336346,30.38,76304.14,124.9,0.05751,6e-05,7.47364]
[1777567336376,30.38,76304.14,124.9,0.05751,6e-05,7.47364]
[1777567340277,30.37,76312.54,124.9,0.05799,6e-05,7.52337]
[1777567340283,30.37,76312.54,124.9,0.05799,6e-05,7.52337]
[1777567340384,30.37,76314.4,124.9,0.05809,6e-05,7.53433]
[1777567346098,30.38,76315.05,124.9,0.05814,6e-05,7.53929]
[1777567346441,30.38,76315.05,124.9,0.05814,6e-05,7.53929]
[1777567347105,30.37,76315.23,124.9,0.05815,6e-05,7.53998]
[1777567352135,30.37,76317.03,124.9,0.05821,6e-05,7.54582]
[1777567358182,30.37,76313.97,124.9,0.058,6e-05,7.52435]
[1777567363217,30.36,76316.85,124.9,0.05815,6e-05,7.53994]
[1777567368252,30.36,76318.0,124.9,0.0582,6e-05,7.54496]
[1777567373286,30.36,76311.85,124.9,0.05782,6e-05,7.50546]
[1777567378322,30.36,76311.83,124.9,0.0578,6e-05,7.50364]
[1777567383357,30.35,76316.56,124.9,0.05807,6e-05,7.53082]
[1777567388392,30.35,76317.66,124.9,0.05811,6e-05,7.53572]
[1777567393427,30.35,76316.46,124.9,0.05802,6e-05,7.52656]
[1777567396871,30.35,76316.42,124.9,0.05801,6e-05,7.52561]
[1777567397453,30.34,76312.78,124.9,0.05779,6e-05,7.50273]
[1777567402492,30.34,76318.07,124.9,0.05809,6e-05,7.53335]
[1777567407529,30.34,76317.47,124.9,0.05804,6e-05,7.52792]
[1777567412734,30.34,76317.36,124.9,0.05799,6e-05,7.52203]
[1777567418604,30.33,76317.31,124.9,0.05797,6e-05,7.51967]
[1777567420000,30.33,76317.31,124.9,0.05797,6e-05,7.51967]
[1777567425653,30.33,76312.4,124.9,0.05766,6e-05,7.48758]
[1777567431198,30.33,76311.59,124.9,0.05759,6e-05,7.48131]
[1777567436365,30.33,76317.18,124.9,0.05791,6e-05,7.51425]
[1777567442246,30.32,76317.56,124.9,0.05792,6e-05,7.51471]
[1777567446725,30.32,76320.96,124.9,0.0581,6e-05,7.53393]
[1777567449506,30.32,76329.19,124.9,0.05858,6e-05,7.58333]
[1777567449529,30.32,76329.19,124.9,0.05858,6e-05,7.58333]
[1777567449868,30.32,76329.19,124.9,0.05858,6e-05,7.58333]
[1777567449967,30.32,76328.48,124.9,0.05853,6e-05,7.57874]
[1777567451903,30.32,76328.65,124.9,0.05854,6e-05,7.57979]
[1777567453631,30.32,76329.39,124.9,0.05859,6e-05,7.58468]
[1777567453851,30.32,76328.17,124.9,0.05852,6e-05,7.57737]
[1777567458886,30.32,76328.52,124.9,0.05852,6e-05,7.5775]
[1777567463921,30.31,76326.94,124.9,0.05841,6e-05,7.5658]
[1777567468956,30.31,76324.81,124.9,0.05826,6e-05,7.55049]
[1777567473991,30.31,76325.74,124.9,0.05827,6e-05,7.55084]
[1777567479028,30.3,76325.91,124.9,0.05826,6e-05,7.54998]
[1777567484246,30.3,76323.6,124.9,0.05811,6e-05,7.5343]
[1777567490107,30.3,76311.42,124.9,0.05738,6e-05,7.45784]
[1777567492208,30.3,76307.43,124.9,0.05714,6e-05,7.43334]
[1777567496416,30.29,76312.8,124.9,0.05744,6e-05,7.46512]
[1777567499705,30.29,76315.48,124.9,0.05759,6e-05,7.48035]
[1777567505212,30.29,76315.62,124.9,0.05758,6e-05,7.47937]
[1777567506777,30.29,76310.91,124.9,0.0573,6e-05,7.4504]
[1777567512261,30.29,76313.33,124.9,0.05743,6e-05,7.46352]
[1777567517296,30.28,76309.93,124.9,0.05722,6e-05,7.44149]
[1777567522331,30.28,76310.39,124.9,0.05723,6e-05,7.44306]
[1777567528373,30.28,76309.91,124.9,0.05719,6e-05,7.43859]
[1777567533408,30.28,76312.17,124.9,0.05728,6e-05,7.44753]
[1777567534907,30.28,76312.86,124.9,0.05732,6e-05,7.45145]
[1777567540456,30.28,76313.03,124.9,0.05731,6e-05,7.45078]
[1777567545492,30.27,76312.74,124.9,0.05728,6e-05,7.44761]
[1777567550527,30.27,76312.28,124.9,0.05724,6e-05,7.44342]
[1777567553950,30.27,76316.28,124.9,0.05747,6e-05,7.46689]
[1777567559590,30.27,76314.78,124.9,0.05736,6e-05,7.45604]
[1777567564625,30.26,76309.31,124.9,0.05703,6e-05,7.42148]
[1777567569660,30.26,76311.47,124.9,0.05715,6e-05,7.43339]
[1777567574848,30.26,76309.55,124.9,0.05702,6e-05,7.42046]
[1777567580738,30.26,76309.92,124.9,0.05703,6e-05,7.42111]
[1777567585773,30.26,76307.78,124.9,0.05689,6e-05,7.40693]
[1777567590808,30.25,76314.0,124.9,0.05724,6e-05,7.44358]
[1777567595843,30.25,76316.65,124.9,0.05736,6e-05,7.45484]
[1777567598187,30.25,76318.16,124.9,0.05745,6e-05,7.46374]
[1777567600125,30.25,76320.07,124.9,0.05755,6e-05,7.47476]
[1777567605913,30.25,76320.59,124.9,0.05756,6e-05,7.47572]
[1777567610948,30.24,76318.86,124.9,0.05744,6e-05,7.46369]
[1777567620020,30.24,76320.56,124.9,0.05752,6e-05,7.47159]
[1777567625053,30.24,76320.55,124.9,0.05751,6e-05,7.47014]
[1777567630088,30.24,76319.6,124.9,0.05744,6e-05,7.46298]
[1777567635123,30.23,76319.57,124.9,0.05742,6e-05,7.46125]
[1777567640550,30.23,76319.53,124.9,0.05741,6e-05,7.46075]
[1777567646200,30.23,76317.47,124.9,0.05727,6e-05,7.44574]
[1777567651234,30.23,76317.57,124.9,0.05724,6e-05,7.44173]
[1777567656270,30.23,76317.43,124.9,0.05722,6e-05,7.43975]
[1777567659916,30.22,76307.63,124.9,0.05664,6e-05,7.37953]
[1777567665512,30.22,76305.92,124.9,0.05654,6e-05,7.36854]
[1777567668173,30.22,76308.93,124.9,0.05671,6e-05,7.38638]
[1777567673390,30.22,76310.52,124.9,0.05679,6e-05,7.39492]
[1777567678425,30.22,76310.13,124.9,0.05676,6e-05,7.39159]
[1777567683460,30.22,76303.01,124.9,0.05634,6e-05,7.34749]
[1777567685034,30.22,76305.28,124.9,0.05647,6e-05,7.3611]
[1777567685732,30.22,76305.28,124.9,0.05647,6e-05,7.3611]
[1777567692431,30.22,76318.87,124.9,0.05725,6e-05,7.44246]
[1777567693997,30.21,76319.17,124.9,0.05726,6e-05,7.44372]
[1777567700579,30.21,76319.34,124.9,0.05725,6e-05,7.44281]
[1777567705615,30.21,76322.6,124.9,0.05743,6e-05,7.46128]
[1777567710650,30.21,76322.64,124.9,0.05742,6e-05,7.46013]
[1777567715685,30.21,76320.62,124.9,0.05726,6e-05,7.44312]
[1777567720721,30.2,76320.64,124.9,0.05725,6e-05,7.44207]
[1777567723780,30.2,76334.56,124.9,0.05806,6e-05,7.52644]
[1777567726021,30.2,76333.99,124.9,0.05802,6e-05,7.52223]
[1777567727550,30.2,76334.6,124.9,0.05806,6e-05,7.52563]
[1777567728924,30.2,76333.47,124.9,0.05798,6e-05,7.51801]
[1777567729542,30.2,76333.47,124.9,0.05798,6e-05,7.51801]
[1777567734526,30.2,76335.04,124.9,0.05806,6e-05,7.52628]
[1777567735791,30.2,76333.57,124.9,0.05797,6e-05,7.51664]
[1777567744603,30.19,76330.04,124.9,0.05774,6e-05,7.49299]
[1777567749925,30.19,76332.88,124.9,0.05789,6e-05,7.50861]
[1777567751951,30.19,76333.08,124.9,0.0579,6e-05,7.50958]
[1777567752779,30.19,76333.08,124.9,0.0579,6e-05,7.50958]
[1777567753374,30.19,76333.04,124.9,0.05789,6e-05,7.50907]
[1777567754869,30.19,76335.06,124.9,0.05801,6e-05,7.52095]
[1777567756604,30.19,76335.8,124.9,0.05805,6e-05,7.52523]
[1777567757344,30.19,76334.16,124.9,0.05795,6e-05,7.51463]
[1777567758480,30.19,76332.51,124.9,0.05785,6e-05,7.50427]
[1777567762729,30.19,76332.71,124.9,0.05785,6e-05,7.50478]
[1777567763016,30.18,76334.53,124.9,0.05796,6e-05,7.51548]
[1777567768051,30.19,76339.6,124.9,0.05827,6e-05,7.54817]
[1777567770186,30.19,76339.48,124.9,0.05827,6e-05,7.54774]
[1777567774867,30.19,76342.33,124.9,0.05843,6e-05,7.56332]
[1777567775100,30.19,76342.47,124.9,0.05844,6e-05,7.56449]
[1777567778217,30.19,76342.01,124.9,0.05841,6e-05,7.56108]
[1777567778248,30.19,76341.45,124.9,0.05837,6e-05,7.55707]
[1777567780011,30.19,76341.45,124.9,0.05837,6e-05,7.55707]
[1777567780529,30.19,76341.27,124.9,0.05836,6e-05,7.55601]
[1777567780888,30.19,76341.27,124.9,0.05836,6e-05,7.55601]
[1777567781143,30.19,76341.23,124.9,0.05836,6e-05,7.55576]
[1777567787213,30.19,76340.95,124.9,0.05835,6e-05,7.555]
[1777567789530,30.19,76342.16,124.9,0.05843,6e-05,7.56377]
[1777567792688,30.19,76340.61,124.9,0.05835,6e-05,7.55519]
[1777567798262,30.2,76337.7,124.9,0.0582,6e-05,7.53972]
[1777567800662,30.2,76337.71,124.9,0.0582,6e-05,7.54014]
[1777567800768,30.2,76337.71,124.9,0.0582,6e-05,7.54014]
[1777567800848,30.2,76337.82,124.9,0.05822,6e-05,7.54153]
[1777567801771,30.2,76337.82,124.9,0.05822,6e-05,7.54153]
[1777567801778,30.2,76337.82,124.9,0.05822,6e-05,7.54153]
[1777567802290,30.2,76337.13,124.9,0.05818,6e-05,7.53705]
[1777567807326,30.2,76336.42,124.9,0.05815,6e-05,7.53483]
[1777567812361,30.21,76335.41,124.9,0.05811,6e-05,7.53044]
[1777567817395,30.21,76332.51,124.9,0.05796,6e-05,7.51455]
[1777567821319,30.21,76336.5,124.9,0.05821,6e-05,7.54018]
[1777567821425,30.21,76344.57,124.9,0.05869,6e-05,7.58986]
[1777567826460,30.22,76344.48,124.9,0.05873,6e-05,7.59437]
[1777567827086,30.22,76344.48,124.9,0.05873,6e-05,7.59437]
[1777567827467,30.22,76339.36,124.9,0.05843,6e-05,7.56308]
[1777567832502,30.22,76341.6,124.9,0.05855,6e-05,7.57477]
[1777567837537,30.22,76341.57,124.9,0.05856,6e-05,7.57594]
[1777567838277,30.22,76341.57,124.9,0.05856,6e-05,7.57594]
[1777567843579,30.23,76343.57,124.9,0.0587,6e-05,7.58977]
[1777567848614,30.23,76333.57,124.9,0.05811,6e-05,7.52952]
[1777567853649,30.23,76333.61,124.9,0.05813,6e-05,7.53143]
[1777567855328,30.23,76334.79,124.9,0.05821,6e-05,7.539]
[1777567860698,30.23,76336.01,124.9,0.0583,6e-05,7.54841]
[1777567865735,30.24,76326.43,124.9,0.05775,6e-05,7.49154]
[1777567870772,30.24,76323.57,124.9,0.0576,6e-05,7.476]
[1777567875807,30.24,76325.47,124.9,0.05773,6e-05,7.48952]
[1777567880842,30.25,76321.5,124.9,0.05751,6e-05,7.46707]
[1777567886884,30.25,76318.87,124.9,0.05738,6e-05,7.4534]
[1777567891920,30.25,76311.95,124.9,0.05697,6e-05,7.40996]
[1777567896955,30.26,76313.73,124.9,0.0571,6e-05,7.42297]
[1777567902317,30.26,76307.4,124.9,0.05675,6e-05,7.38641]
[1777567908032,30.27,76305.36,124.9,0.05666,6e-05,7.3774]
[1777567913068,30.27,76305.79,124.9,0.05671,6e-05,7.38233]
[1777567919111,30.27,76306.39,124.9,0.05677,6e-05,7.38868]
[1777567924146,30.28,76312.71,124.9,0.05716,6e-05,7.42909]
[1777567929181,30.28,76298.87,124.9,0.05638,6e-05,7.34737]
[1777567934221,30.28,76293.13,124.9,0.05607,6e-05,7.31542]
[1777567935715,30.28,76293.13,124.9,0.05607,6e-05,7.31542]
[1777567935816,30.29,76289.37,124.9,0.05587,6e-05,7.29395]
[1777567942275,30.29,76288.48,124.9,0.05582,6e-05,7.28873]
[1777567946028,30.29,76288.88,124.9,0.05584,6e-05,7.2912]
[1777567946303,30.29,76287.03,124.9,0.05573,6e-05,7.28012]
[1777567948094,30.29,76286.72,124.9,0.05572,6e-05,7.27886]
[1777567948317,30.29,76286.68,124.9,0.05573,6e-05,7.27923]
[1777567953351,30.29,76286.86,124.9,0.05571,6e-05,7.27709]
[1777567958387,30.29,76284.77,124.9,0.0556,6e-05,7.26487]
[1777567964195,30.29,76284.71,124.9,0.0556,6e-05,7.26477]
[1777567969464,30.29,76286.14,124.9,0.05568,6e-05,7.27378]
[1777567975505,30.29,76286.45,124.9,0.0557,6e-05,7.27578]
[1777567980540,30.29,76287.17,124.9,0.05574,6e-05,7.28014]
[1777567985577,30.29,76282.44,124.9,0.05547,6e-05,7.2518]
[1777567990612,30.29,76269.61,124.9,0.05475,6e-05,7.17589]
[1777567995647,30.29,76269.27,124.9,0.05474,6e-05,7.17482]
[1777568000687,30.3,76258.32,124.9,0.05413,6e-05,7.11096]
[1777568005722,30.3,76261.75,124.9,0.05434,6e-05,7.13264]
[1777568010757,30.3,76263.9,124.9,0.05447,6e-05,7.14671]
[1777568015792,30.3,76259.52,124.9,0.05422,6e-05,7.11865]
[1777568020827,30.3,76263.15,124.9,0.05443,6e-05,7.14144]
[1777568022545,30.3,76272.15,124.9,0.05494,6e-05,7.19517]
[1777568022554,30.3,76272.15,124.9,0.05494,6e-05,7.19517]
[1777568022841,30.3,76277.47,124.9,0.05525,6e-05,7.22706]
[1777568027876,30.31,76281.19,124.9,0.05549,6e-05,7.25257]
[1777568032911,30.32,76280.76,124.9,0.0555,6e-05,7.25324]
[1777568035865,30.32,76276.52,124.9,0.05527,6e-05,7.2292]
[1777568037903,30.32,76273.21,124.9,0.05509,6e-05,7.21086]
[1777568037947,30.32,76272.85,124.9,0.05508,6e-05,7.20944]
[1777568042983,30.32,76271.84,124.9,0.05503,6e-05,7.20423]
[1777568048018,30.32,76272.68,124.9,0.05509,6e-05,7.21004]
[1777568049527,30.32,76272.8,124.9,0.05509,6e-05,7.21092]
[1777568049593,30.32,76272.8,124.9,0.05509,6e-05,7.21092]
[1777568050032,30.32,76278.83,124.9,0.05544,6e-05,7.24709]
[1777568050307,30.32,76278.83,124.9,0.05544,6e-05,7.24709]
[1777568051039,30.32,76280.92,124.9,0.05556,6e-05,7.2597]
[1777568052432,30.32,76280.2,124.9,0.05552,6e-05,7.25548]
[1777568053053,30.32,76278.76,124.9,0.05544,6e-05,7.24697]
[1777568054543,30.33,76278.16,124.9,0.05541,6e-05,7.24407]
[1777568059394,30.33,76277.8,124.9,0.05542,6e-05,7.2455]
[1777568060102,30.33,76277.58,124.9,0.05541,6e-05,7.24431]
[1777568065137,30.33,76277.66,124.9,0.05542,6e-05,7.24548]
[1777568070172,30.33,76280.35,124.9,0.05558,6e-05,7.26226]
[1777568073846,30.33,76280.29,124.9,0.05556,6e-05,7.25871]
[1777568073948,30.33,76281.53,124.9,0.05563,6e-05,7.26639]
[1777568079236,30.34,76289.51,124.9,0.05612,6e-05,7.31762]
[1777568084271,30.35,76287.89,124.9,0.05606,6e-05,7.31104]
[1777568089305,30.35,76289.5,124.9,0.05618,6e-05,7.32383]
[1777568094341,30.35,76289.77,124.9,0.05623,6e-05,7.32841]
[1777568099376,30.36,76286.16,124.9,0.05605,6e-05,7.30957]
[1777568100328,30.36,76286.16,124.9,0.05605,6e-05,7.30957]
[1777568100383,30.36,76281.51,124.9,0.05579,6e-05,7.28228]
[1777568101458,30.36,76281.51,124.9,0.05579,6e-05,7.28228]
[1777568102028,30.36,76281.51,124.9,0.05579,6e-05,7.28228]
[1777568107174,30.36,76271.4,124.9,0.05522,6e-05,7.22244]
[1777568108439,30.36,76252.09,124.9,0.05413,6e-05,7.10845]
[1777568113474,30.36,76254.73,124.9,0.0543,6e-05,7.12557]
[1777568118509,30.37,76255.25,124.9,0.05434,6e-05,7.13017]
[1777568123544,30.37,76252.79,124.9,0.05422,6e-05,7.11706]
[1777568126702,30.37,76250.95,124.9,0.05412,6e-05,7.10678]
[1777568127267,30.37,76249.89,124.9,0.05407,6e-05,7.10112]
[1777568132607,30.37,76247.62,124.9,0.05393,6e-05,7.08602]
[1777568137642,30.38,76250.29,124.9,0.0541,6e-05,7.10351]
[1777568142677,30.38,76257.6,124.9,0.05452,6e-05,7.14854]
[1777568147712,30.38,76253.37,124.9,0.0543,6e-05,7.12482]
[1777568152747,30.38,76248.04,124.9,0.05402,6e-05,7.09492]
[1777568157781,30.39,76248.2,124.9,0.05404,6e-05,7.09755]
[1777568160887,30.39,76241.11,124.9,0.05365,6e-05,7.05653]
[1777568161629,30.39,76241.74,124.9,0.05369,6e-05,7.06065]
[1777568166845,30.39,76236.43,124.9,0.05342,6e-05,7.03206]
[1777568171776,30.4,76241.55,124.9,0.05372,6e-05,7.06389]
[1777568173083,30.4,76239.87,124.9,0.05364,6e-05,7.05445]
[1777568178928,30.4,76248.69,124.9,0.05415,6e-05,7.10897]
[1777568182044,30.4,76243.66,124.9,0.05388,6e-05,7.08007]
[1777568187992,30.41,76239.71,124.9,0.05368,6e-05,7.05958]
[1777568193027,30.41,76244.53,124.9,0.05395,6e-05,7.08647]
[1777568198067,30.41,76244.48,124.9,0.05396,6e-05,7.0879]
[1777568203103,30.42,76246.97,124.9,0.05412,6e-05,7.10421]
[1777568208138,30.42,76246.78,124.9,0.05412,6e-05,7.1046]
[1777568213173,30.42,76248.44,124.9,0.05423,6e-05,7.1158]
[1777568217987,30.42,76238.96,124.9,0.05371,6e-05,7.06109]
[1777568218684,30.42,76235.78,124.9,0.05354,6e-05,7.04278]
[1777568221229,30.42,76219.27,124.9,0.05264,5e-05,6.94758]
[1777568221527,30.42,76219.27,124.9,0.05264,5e-05,6.94758]
[1777568222143,30.42,76219.27,124.9,0.05264,5e-05,6.94758]
[1777568222183,30.42,76219.27,124.9,0.05264,5e-05,6.94758]
[1777568222300,30.42,76219.27,124.9,0.05264,5e-05,6.94758]
[1777568223603,30.43,76214.76,124.9,0.0524,5e-05,6.92251]
[1777568226938,30.43,76212.38,124.9,0.05229,5e-05,6.91043]
[1777568226968,30.43,76212.38,124.9,0.05229,5e-05,6.91043]
[1777568227239,30.43,76212.38,124.9,0.05229,5e-05,6.91043]
[1777568227459,30.43,76199.76,124.9,0.05161,5e-05,6.83758]
[1777568228298,30.43,76199.76,124.9,0.05161,5e-05,6.83758]
[1777568232685,30.44,76200.68,124.9,0.0517,5e-05,6.84699]
[1777568232954,30.44,76200.68,124.9,0.0517,5e-05,6.84699]
[1777568238358,30.44,76197.03,124.9,0.05154,5e-05,6.83008]
[1777568243395,30.45,76206.44,124.9,0.05208,5e-05,6.88762]
[1777568248520,30.45,76211.02,124.9,0.05235,5e-05,6.91648]
[1777568254472,30.46,76212.45,124.9,0.05244,5e-05,6.92502]
[1777568259506,30.46,76213.51,124.9,0.05252,5e-05,6.93391]
[1777568264542,30.47,76214.94,124.9,0.05263,5e-05,6.94489]
[1777568267493,30.47,76218.44,124.9,0.05283,5e-05,6.96623]
[1777568269113,30.47,76220.41,124.9,0.05294,5e-05,6.97817]
[1777568269331,30.47,76220.41,124.9,0.05294,5e-05,6.97817]
[1777568269579,30.47,76223.57,124.9,0.05312,5e-05,6.99747]
[1777568275618,30.47,76228.92,124.9,0.05344,6e-05,7.031]
[1777568280654,30.48,76229.72,124.9,0.0535,6e-05,7.03772]
[1777568281590,30.48,76229.72,124.9,0.0535,6e-05,7.03772]
[1777568286716,30.48,76226.86,124.9,0.05336,6e-05,7.02309]
[1777568293022,30.49,76230.93,124.9,0.05361,6e-05,7.04934]
[1777568298779,30.49,76228.78,124.9,0.05352,6e-05,7.03945]
[1777568301801,30.49,76215.16,124.9,0.05278,5e-05,6.96133]
[1777568307089,30.5,76216.48,124.9,0.05287,5e-05,6.97102]
[1777568313270,30.5,76219.47,124.9,0.05305,5e-05,6.98828]
[1777568318920,30.51,76219.95,124.9,0.0531,5e-05,6.99421]
[1777568323955,30.51,76212.99,124.9,0.05274,5e-05,6.95615]
[1777568328991,30.51,76213.97,124.9,0.05282,5e-05,6.96422]
[1777568334028,30.52,76216.6,124.9,0.05299,5e-05,6.98176]
[1777568339068,30.52,76211.04,124.9,0.0527,5e-05,6.95182]
[1777568344103,30.53,76220.06,124.9,0.05322,5e-05,7.00645]
[1777568349138,30.53,76225.58,124.9,0.05354,6e-05,7.04033]
[1777568354173,30.53,76233.18,124.9,0.05397,6e-05,7.08619]
[1777568359208,30.53,76226.9,124.9,0.05364,6e-05,7.05067]
[1777568364243,30.53,76226.16,124.9,0.05361,6e-05,7.04782]
[1777568369277,30.54,76233.21,124.9,0.05401,6e-05,7.09052]
[1777568374313,30.54,76236.63,124.9,0.05419,6e-05,7.10849]
[1777568379348,30.54,76233.75,124.9,0.05404,6e-05,7.0927]
[1777568384383,30.54,76235.09,124.9,0.05413,6e-05,7.1017]
[1777568389418,30.54,76239.54,124.9,0.05439,6e-05,7.12878]
[1777568394453,30.55,76236.03,124.9,0.0542,6e-05,7.10896]
[1777568399488,30.55,76227.48,124.9,0.05374,6e-05,7.06007]
[1777568403516,30.55,76213.07,124.9,0.05296,5e-05,6.97748]
[1777568406002,30.55,76208.57,124.9,0.05272,5e-05,6.95226]
[1777568409846,30.55,76201.2,124.9,0.05233,5e-05,6.91105]
[1777568414794,30.56,76217.29,124.9,0.05324,5e-05,7.00733]
[1777568418097,30.56,76229.94,124.9,0.05395,6e-05,7.08211]
[1777568421525,30.56,76236.96,124.9,0.05434,6e-05,7.1236]
[1777568426687,30.56,76236.34,124.9,0.05432,6e-05,7.12129]
[1777568431724,30.56,76239.31,124.9,0.05447,6e-05,7.13618]
[1777568436760,30.57,76245.98,124.9,0.05485,6e-05,7.17604]
[1777568442186,30.57,76252.84,124.9,0.05523,6e-05,7.21675]
[1777568444725,30.57,76255.59,124.9,0.05539,6e-05,7.23305]
[1777568450918,30.56,76260.67,124.9,0.05567,6e-05,7.26287]
[1777568453148,30.56,76255.64,124.9,0.05539,6e-05,7.23286]
[1777568458716,30.56,76253.01,124.9,0.05524,6e-05,7.21726]
[1777568463949,30.56,76261.21,124.9,0.0557,6e-05,7.26571]
[1777568467578,30.56,76261.79,124.9,0.05573,6e-05,7.26901]
[1777568469009,30.56,76264.16,124.9,0.05587,6e-05,7.28296]
[1777568469643,30.56,76265.82,124.9,0.05596,6e-05,7.29276]
[1777568469727,30.56,76265.82,124.9,0.05596,6e-05,7.29276]
[1777568475027,30.56,76271.76,124.9,0.05629,6e-05,7.3274]
[1777568480062,30.56,76269.33,124.9,0.05615,6e-05,7.31216]
[1777568482011,30.56,76269.75,124.9,0.05617,6e-05,7.31441]
[1777568487111,30.56,76267.54,124.9,0.05604,6e-05,7.30069]
[1777568491625,30.56,76254.85,124.9,0.05529,6e-05,7.22135]
[1777568497181,30.56,76255.23,124.9,0.05531,6e-05,7.22363]
[1777568502217,30.56,76257.1,124.9,0.05541,6e-05,7.23466]
[1777568507270,30.56,76266.63,124.9,0.05595,6e-05,7.29121]
[1777568513232,30.56,76262.11,124.9,0.05569,6e-05,7.26385]
[1777568519187,30.56,76269.52,124.9,0.05611,6e-05,7.30732]
[1777568524371,30.56,76274.0,124.9,0.05636,6e-05,7.3335]
[1777568529406,30.56,76262.74,124.9,0.05571,6e-05,7.26587]
[1777568534441,30.55,76262.06,124.9,0.05567,6e-05,7.26167]
[1777568539476,30.55,76255.21,124.9,0.05528,6e-05,7.22088]
[1777568544511,30.55,76255.5,124.9,0.0553,6e-05,7.22271]
[1777568549546,30.56,76255.24,124.9,0.05529,6e-05,7.22135]
[1777568554581,30.56,76252.63,124.9,0.05512,6e-05,7.20266]
[1777568559616,30.56,76243.13,124.9,0.05459,6e-05,7.14713]
[1777568564651,30.56,76246.47,124.9,0.05478,6e-05,7.16756]
[1777568569686,30.56,76246.93,124.9,0.05481,6e-05,7.17083]
[1777568574720,30.56,76238.08,124.9,0.05433,6e-05,7.11944]
[1777568578587,30.56,76236.65,124.9,0.05425,6e-05,7.11163]
[1777568583794,30.56,76232.11,124.9,0.05401,6e-05,7.08629]
[1777568588819,30.57,76216.02,124.9,0.05314,5e-05,6.99434]
[1777568593854,30.57,76211.62,124.9,0.05292,5e-05,6.97099]
[1777568598891,30.57,76210.81,124.9,0.0529,5e-05,6.96836]
[1777568603926,30.58,76215.12,124.9,0.05315,5e-05,6.99528]
[1777568608961,30.58,76216.21,124.9,0.05323,5e-05,7.00336]
[1777568613996,30.58,76213.42,124.9,0.05307,5e-05,6.9855]
[1777568619033,30.58,76221.86,124.9,0.05355,6e-05,7.03632]
[1777568625081,30.59,76225.1,124.9,0.05374,6e-05,7.05685]
[1777568628103,30.59,76209.43,124.9,0.05289,5e-05,6.96654]
[1777568633138,30.59,76206.57,124.9,0.05275,5e-05,6.95192]
[1777568638172,30.6,76209.92,124.9,0.05295,5e-05,6.97324]
[1777568643208,30.6,76210.83,124.9,0.05302,5e-05,6.98052]
[1777568648243,30.6,76213.06,124.9,0.05316,5e-05,6.99495]
[1777568653278,30.6,76217.59,124.9,0.05342,5e-05,7.02258]
[1777568658313,30.61,76219.35,124.9,0.05353,6e-05,7.03404]
[1777568659586,30.61,76219.35,124.9,0.05353,6e-05,7.03404]
[1777568661501,30.61,76220.95,124.9,0.05362,6e-05,7.04382]
[1777568667376,30.61,76211.43,124.9,0.05311,5e-05,6.99007]
[1777568668073,30.61,76211.43,124.9,0.05311,5e-05,6.99007]
[1777568673418,30.61,76210.1,124.9,0.05304,5e-05,6.98086]
[1777568678454,30.61,76211.34,124.9,0.05312,5e-05,6.98961]
[1777568683489,30.62,76201.77,124.9,0.05261,5e-05,6.93607]
[1777568688524,30.62,76204.46,124.9,0.05278,5e-05,6.95362]
[1777568693559,30.62,76208.17,124.9,0.053,5e-05,6.97707]
[1777568698571,30.63,76212.96,124.9,0.05328,5e-05,7.00635]
[1777568699571,30.63,76220.86,124.9,0.05372,6e-05,7.05266]
[1777568699615,30.63,76220.86,124.9,0.05372,6e-05,7.05266]
[1777568700587,30.63,76228.63,124.9,0.05415,6e-05,7.09832]
[1777568701981,30.63,76229.3,124.9,0.05419,6e-05,7.10263]
[1777568702685,30.63,76229.3,124.9,0.05419,6e-05,7.10263]
[1777568704145,30.63,76225.85,124.9,0.054,6e-05,7.08285]
[1777568706027,30.63,76221.84,124.9,0.05378,6e-05,7.05992]
[1777568711687,30.63,76226.31,124.9,0.05405,6e-05,7.0875]
[1777568716722,30.63,76230.41,124.9,0.05428,6e-05,7.11262]
[1777568719076,30.63,76225.95,124.9,0.05404,6e-05,7.08693]
[1777568719856,30.63,76225.95,124.9,0.05404,6e-05,7.08693]
[1777568726791,30.64,76228.33,124.9,0.05419,6e-05,7.10268]
[1777568730487,30.64,76225.56,124.9,0.05404,6e-05,7.0871]
[1777568735854,30.64,76223.3,124.9,0.05391,6e-05,7.0719]
[1777568737357,30.64,76219.58,124.9,0.0537,6e-05,7.05045]
[1777568742904,30.64,76221.49,124.9,0.05383,6e-05,7.06321]
[1777568745771,30.64,76221.45,124.9,0.05383,6e-05,7.06321]
[1777568746638,30.65,76215.04,124.9,0.05348,5e-05,7.02641]
[1777568751970,30.65,76215.89,124.9,0.05354,6e-05,7.03309]
[1777568757006,30.65,76216.46,124.9,0.05358,6e-05,7.03763]
[1777568762042,30.65,76218.03,124.9,0.05368,6e-05,7.04795]
[1777568767076,30.65,76220.5,124.9,0.05383,6e-05,7.0633]
[1777568771105,30.66,76204.98,124.9,0.05298,5e-05,6.97403]
[1777568776140,30.66,76202.44,124.9,0.05286,5e-05,6.9611]
[1777568781176,30.66,76198.42,124.9,0.05266,5e-05,6.93974]
[1777568786211,30.66,76195.94,124.9,0.05255,5e-05,6.92755]
[1777568791246,30.67,76197.97,124.9,0.05265,5e-05,6.93807]
[1777568796272,30.67,76209.49,124.9,0.0533,5e-05,7.00689]
[1777568800013,30.67,76213.8,124.9,0.05355,5e-05,7.03316]
[1777568801456,30.67,76219.06,124.9,0.05384,6e-05,7.06378]
[1777568801513,30.67,76219.06,124.9,0.05384,6e-05,7.06378]
[1777568801753,30.67,76219.06,124.9,0.05384,6e-05,7.06378]
[1777568801854,30.67,76222.5,124.9,0.05404,6e-05,7.08439]
[1777568802030,30.67,76222.5,124.9,0.05404,6e-05,7.08439]
[1777568802323,30.67,76226.35,124.9,0.05425,6e-05,7.1069]
[1777568807358,30.68,76223.35,124.9,0.05409,6e-05,7.09034]
[1777568809742,30.68,76219.08,124.9,0.05386,6e-05,7.06562]
[1777568815414,30.68,76214.65,124.9,0.05364,6e-05,7.04207]
[1777568820854,30.68,76214.13,124.9,0.05362,6e-05,7.04024]
[1777568821537,30.68,76214.56,124.9,0.05365,6e-05,7.04303]
[1777568822314,30.68,76215.19,124.9,0.05368,6e-05,7.04698]
[1777568828496,30.69,76223.17,124.9,0.05414,6e-05,7.09483]
[1777568832616,30.69,76222.69,124.9,0.05412,6e-05,7.09283]
[1777568834541,30.69,76223.43,124.9,0.05416,6e-05,7.09756]
[1777568834762,30.69,76223.43,124.9,0.05416,6e-05,7.09756]
[1777568834781,30.69,76224.25,124.9,0.05421,6e-05,7.10254]
[1777568835611,30.69,76224.25,124.9,0.05421,6e-05,7.10254]
[1777568835680,30.69,76233.75,124.9,0.05475,6e-05,7.15898]
[1777568836276,30.69,76233.75,124.9,0.05475,6e-05,7.15898]
[1777568837488,30.69,76233.37,124.9,0.05473,6e-05,7.15684]
[1777568837573,30.69,76232.81,124.9,0.0547,6e-05,7.15366]
[1777568842608,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843074,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843080,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843157,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843158,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843331,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843361,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843678,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568843680,30.69,76230.59,124.9,0.05461,6e-05,7.14401]
[1777568844351,30.7,76242.14,124.9,0.05525,6e-05,7.21206]
[1777568847067,30.7,76253.67,124.9,0.05592,6e-05,7.28181]
[1777568847643,30.7,76253.23,124.9,0.05591,6e-05,7.28036]
[1777568851181,30.71,76248.77,124.9,0.05569,6e-05,7.2575]
[1777568851187,30.71,76248.77,124.9,0.05569,6e-05,7.2575]
[1777568851671,30.71,76247.77,124.9,0.05561,6e-05,7.24866]
[1777568856706,30.71,76247.19,124.9,0.05561,6e-05,7.24787]
[1777568857714,30.71,76247.19,124.9,0.05561,6e-05,7.24787]
[1777568857791,30.71,76247.19,124.9,0.05561,6e-05,7.24787]
[1777568864762,30.72,76248.97,124.9,0.05575,6e-05,7.26237]
[1777568869798,30.72,76246.39,124.9,0.05562,6e-05,7.24957]
[1777568874745,30.72,76245.35,124.9,0.05558,6e-05,7.2454]
[1777568879868,30.73,76244.93,124.9,0.05559,6e-05,7.24602]
[1777568884902,30.73,76247.09,124.9,0.05574,6e-05,7.26117]
[1777568889938,30.74,76246.15,124.9,0.05571,6e-05,7.258]
[1777568891777,30.74,76243.07,124.9,0.05554,6e-05,7.24028]
[1777568896987,30.74,76245.2,124.9,0.05569,6e-05,7.25593]
[1777568898993,30.74,76245.18,124.9,0.05569,6e-05,7.25629]
[1777568901693,30.75,76246.14,124.9,0.05576,6e-05,7.26344]
[1777568902023,30.75,76253.67,124.9,0.05619,6e-05,7.30854]
[1777568904357,30.75,76262.63,124.9,0.05672,6e-05,7.36395]
[1777568909072,30.76,76280.19,124.9,0.05778,6e-05,7.47384]
[1777568914960,30.76,76281.61,124.9,0.05787,6e-05,7.48207]
[1777568920149,30.77,76286.32,124.9,0.0582,6e-05,7.51589]
[1777568925184,30.78,76289.21,124.9,0.05841,6e-05,7.53687]
[1777568930218,30.78,76293.22,124.9,0.05867,6e-05,7.56443]
[1777568935255,30.79,76294.95,124.9,0.05881,6e-05,7.578]
[1777568940290,30.79,76290.84,124.9,0.0586,6e-05,7.55626]
[1777568945325,30.8,76291.19,124.9,0.05865,6e-05,7.56174]
[1777568950360,30.8,76291.88,124.9,0.05872,6e-05,7.56904]
[1777568955396,30.81,76292.39,124.9,0.05878,6e-05,7.57519]
[1777568960680,30.81,76296.05,124.9,0.05902,6e-05,7.59976]
[1777568966472,30.82,76296.09,124.9,0.05906,6e-05,7.60388]
[1777568971507,30.82,76297.13,124.9,0.05913,6e-05,7.60941]
[1777568976544,30.83,76302.45,124.9,0.05947,6e-05,7.64433]
[1777568981578,30.83,76297.92,124.9,0.05923,6e-05,7.6198]
[1777568986614,30.84,76299.93,124.9,0.05937,6e-05,7.63458]
[1777568991649,30.84,76300.92,124.9,0.05946,6e-05,7.64308]
[1777568996684,30.85,76300.26,124.9,0.05944,6e-05,7.64153]
[1777569001719,30.85,76291.62,124.9,0.05895,6e-05,7.5916]
[1777569006754,30.85,76296.22,124.9,0.05925,6e-05,7.62232]
[1777569011789,30.86,76294.73,124.9,0.05919,6e-05,7.61585]
[1777569016823,30.86,76294.45,124.9,0.0592,6e-05,7.61666]
[1777569021859,30.87,76293.01,124.9,0.05914,6e-05,7.61048]
[1777569026894,30.87,76282.14,124.9,0.05853,6e-05,7.54757]
[1777569027673,30.87,76282.14,124.9,0.05853,6e-05,7.54757]
[1777569027694,30.87,76282.14,124.9,0.05853,6e-05,7.54757]
[1777569028135,30.87,76282.14,124.9,0.05853,6e-05,7.54757]
[1777569028161,30.87,76282.14,124.9,0.05853,6e-05,7.54757]
[1777569028109,30.87,76280.31,124.9,0.05843,6e-05,7.53714]
[1777569032937,30.87,76265.8,124.9,0.05756,6e-05,7.4464]
[1777569037975,30.87,76276.29,124.9,0.05817,6e-05,7.5096]
[1777569043010,30.87,76285.36,124.9,0.0587,6e-05,7.5642]
[1777569048045,30.87,76284.13,124.9,0.05862,6e-05,7.5565]
[1777569053080,30.87,76283.65,124.9,0.0586,6e-05,7.55346]
[1777569058115,30.87,76284.89,124.9,0.05867,6e-05,7.56086]
[1777569059454,30.87,76285.36,124.9,0.05869,6e-05,7.56368]
[1777569060129,30.87,76280.19,124.9,0.0584,6e-05,7.53315]
[1777569065164,30.88,76273.53,124.9,0.05805,6e-05,7.49679]
[1777569067916,30.88,76273.98,124.9,0.05809,6e-05,7.50102]
[1777569067932,30.88,76273.98,124.9,0.05809,6e-05,7.50102]
[1777569068185,30.88,76261.71,124.9,0.05738,6e-05,7.4283]
[1777569070044,30.88,76259.37,124.9,0.05725,6e-05,7.41452]
[1777569070081,30.88,76259.37,124.9,0.05725,6e-05,7.41452]
[1777569070199,30.88,76259.01,124.9,0.05723,6e-05,7.4126]
[1777569070892,30.88,76259.01,124.9,0.05723,6e-05,7.4126]
[1777569071206,30.88,76256.89,124.9,0.05711,6e-05,7.39961]
[1777569071405,30.88,76256.89,124.9,0.05711,6e-05,7.39961]
[1777569071596,30.88,76256.89,124.9,0.05711,6e-05,7.39961]
[1777569072212,30.88,76256.9,124.9,0.05711,6e-05,7.39991]
[1777569078025,30.88,76256.69,124.9,0.05708,6e-05,7.39734]
[1777569078125,30.88,76256.88,124.9,0.05709,6e-05,7.39782]
[1777569078600,30.88,76256.88,124.9,0.05709,6e-05,7.39782]
[1777569079038,30.88,76255.51,124.9,0.05701,6e-05,7.39002]
[1777569080471,30.88,76252.64,124.9,0.05685,6e-05,7.37294]
[1777569080475,30.88,76252.64,124.9,0.05685,6e-05,7.37294]
[1777569080573,30.88,76252.9,124.9,0.05686,6e-05,7.3742]
[1777569082592,30.88,76247.35,124.9,0.05655,6e-05,7.34152]
[1777569082693,30.88,76247.92,124.9,0.05659,6e-05,7.34553]
[1777569084209,30.88,76247.92,124.9,0.05659,6e-05,7.34553]
[1777569088901,30.88,76232.15,124.9,0.05568,6e-05,7.25118]
[1777569094367,30.88,76229.27,124.9,0.05549,6e-05,7.23022]
[1777569099602,30.88,76230.47,124.9,0.05555,6e-05,7.23688]
[1777569106222,30.88,76231.47,124.9,0.0556,6e-05,7.24213]
[1777569109475,30.88,76216.97,124.9,0.05479,6e-05,7.15696]
[1777569114511,30.88,76218.09,124.9,0.05485,6e-05,7.16364]
[1777569119546,30.88,76218.07,124.9,0.05485,6e-05,7.16355]
[1777569124582,30.88,76226.82,124.9,0.05534,6e-05,7.21474]
[1777569129616,30.88,76219.78,124.9,0.05494,6e-05,7.17322]
[1777569134651,30.88,76221.09,124.9,0.05502,6e-05,7.18074]
[1777569139688,30.88,76219.51,124.9,0.05493,6e-05,7.17138]
[1777569141576,30.88,76218.1,124.9,0.05485,6e-05,7.16312]
[1777569146738,30.88,76208.94,124.9,0.05434,6e-05,7.10976]
[1777569151773,30.88,76201.75,124.9,0.05392,5e-05,7.06509]
[1777569156386,30.88,76201.83,124.9,0.05393,5e-05,7.06603]
[1777569156515,30.88,76201.83,124.9,0.05393,5e-05,7.06603]
[1777569156752,30.88,76201.83,124.9,0.05393,5e-05,7.06603]
[1777569157227,30.88,76186.66,124.9,0.05311,5e-05,6.97855]
[1777569158183,30.88,76186.66,124.9,0.05311,5e-05,6.97855]
[1777569163911,30.88,76192.65,124.9,0.05344,5e-05,7.01428]
[1777569169896,30.88,76190.43,124.9,0.05333,5e-05,7.00252]
[1777569175289,30.88,76182.74,124.9,0.05293,5e-05,6.95959]
[1777569176422,30.88,76181.9,124.9,0.05289,5e-05,6.95534]
[1777569181998,30.89,76186.56,124.9,0.05316,5e-05,6.98378]
[1777569187035,30.89,76198.54,124.9,0.05382,5e-05,7.05392]
[1777569192157,30.89,76198.47,124.9,0.05382,5e-05,7.05401]
[1777569198112,30.89,76198.65,124.9,0.05384,5e-05,7.05598]
[1777569203147,30.89,76209.51,124.9,0.05445,6e-05,7.11978]
[1777569208181,30.89,76204.09,124.9,0.05415,6e-05,7.08856]
[1777569213218,30.89,76199.22,124.9,0.05386,5e-05,7.05756]
[1777569218258,30.9,76199.15,124.9,0.05387,5e-05,7.05793]
[1777569220781,30.9,76204.19,124.9,0.05415,6e-05,7.08742]
[1777569226313,30.9,76210.81,124.9,0.05452,6e-05,7.12632]
[1777569231348,30.9,76208.98,124.9,0.05442,6e-05,7.11583]
[1777569236383,30.9,76207.94,124.9,0.05436,6e-05,7.10996]
[1777569241418,30.9,76201.95,124.9,0.05403,6e-05,7.07544]
[1777569246453,30.9,76202.56,124.9,0.05407,6e-05,7.07949]
[1777569251488,30.9,76205.14,124.9,0.05422,6e-05,7.09486]
[1777569256523,30.9,76211.59,124.9,0.05458,6e-05,7.13258]
[1777569259534,30.9,76199.16,124.9,0.05389,5e-05,7.06042]
[1777569260203,30.9,76199.16,124.9,0.05389,5e-05,7.06042]
[1777569265586,30.9,76194.33,124.9,0.05364,5e-05,7.03359]
[1777569270621,30.9,76194.46,124.9,0.05365,5e-05,7.03513]
[1777569275655,30.9,76195.27,124.9,0.05368,5e-05,7.03721]
[1777569277801,30.9,76194.84,124.9,0.05366,5e-05,7.03488]
[1777569283712,30.91,76195.15,124.9,0.05368,5e-05,7.03773]
[1777569287544,30.91,76196.24,124.9,0.05375,5e-05,7.04453]
[1777569288811,30.91,76196.5,124.9,0.05376,5e-05,7.04619]
[1777569293994,30.91,76195.67,124.9,0.05373,5e-05,7.04222]
[1777569294749,30.91,76195.97,124.9,0.05375,5e-05,7.04431]
[1777569295546,30.91,76189.9,124.9,0.05342,5e-05,7.00928]
[1777569296127,30.91,76189.9,124.9,0.05342,5e-05,7.00928]
[1777569296835,30.91,76189.47,124.9,0.0534,5e-05,7.00722]
[1777569302845,30.91,76184.63,124.9,0.05315,5e-05,6.98084]
[1777569306978,30.91,76184.06,124.9,0.05312,5e-05,6.97843]
[1777569311165,30.92,76172.49,124.9,0.05251,5e-05,6.9134]
[1777569311165,30.92,76172.49,124.9,0.05251,5e-05,6.9134]
[1777569316944,30.92,76168.19,124.9,0.05231,5e-05,6.89215]
[1777569321979,30.92,76161.05,124.9,0.05195,5e-05,6.85372]
[1777569327326,30.93,76163.43,124.9,0.0521,5e-05,6.86916]
[1777569333056,30.93,76161.34,124.9,0.05199,5e-05,6.85717]
[1777569338090,30.94,76162.4,124.9,0.05207,5e-05,6.86554]
[1777569343126,30.94,76162.45,124.9,0.0521,5e-05,6.86812]
[1777569348163,30.95,76162.66,124.9,0.05213,5e-05,6.87158]
[1777569353198,30.95,76161.37,124.9,0.05208,5e-05,6.86648]
[1777569355967,30.95,76161.22,124.9,0.05208,5e-05,6.86653]
[1777569356580,30.95,76152.17,124.9,0.0516,5e-05,6.81567]
[1777569362093,30.96,76147.37,124.9,0.05138,5e-05,6.79129]
[1777569367296,30.96,76149.75,124.9,0.05153,5e-05,6.80796]
[1777569372331,30.97,76152.32,124.9,0.05169,5e-05,6.82501]
[1777569377366,30.97,76153.48,124.9,0.05178,5e-05,6.83406]
[1777569382401,30.97,76152.36,124.9,0.05174,5e-05,6.83022]
[1777569387436,30.98,76154.57,124.9,0.05188,5e-05,6.84522]
[1777569392200,30.98,76158.47,124.9,0.05209,5e-05,6.86579]
[1777569393616,30.98,76160.45,124.9,0.0522,5e-05,6.87795]
[1777569399520,30.99,76168.81,124.9,0.05267,5e-05,6.92789]
[1777569404555,30.99,76160.37,124.9,0.05223,5e-05,6.88147]
[1777569409590,30.99,76163.14,124.9,0.0524,5e-05,6.8993]
[1777569414626,31.0,76159.26,124.9,0.05221,5e-05,6.87924]
[1777569419661,31.0,76161.68,124.9,0.05236,5e-05,6.89511]
[1777569424696,31.0,76162.32,124.9,0.05242,5e-05,6.90075]
[1777569429731,31.01,76161.99,124.9,0.05242,5e-05,6.90083]
[1777569432424,31.01,76162.14,124.9,0.05243,5e-05,6.90208]
[1777569433287,31.01,76150.42,124.9,0.05181,5e-05,6.83645]
[1777569436159,31.01,76138.62,124.9,0.0512,5e-05,6.77103]
[1777569439594,31.01,76131.76,124.9,0.05086,5e-05,6.73438]
[1777569439599,31.01,76131.76,124.9,0.05086,5e-05,6.73438]
[1777569443233,31.02,76127.67,124.9,0.05068,5e-05,6.71481]
[1777569443588,31.02,76127.67,124.9,0.05068,5e-05,6.71481]
[1777569444681,31.02,76119.83,124.9,0.05028,5e-05,6.67246]
[1777569444895,31.02,76119.83,124.9,0.05028,5e-05,6.67246]
[1777569447436,31.02,76106.72,124.9,0.04962,5e-05,6.60135]
[1777569447914,31.03,76102.52,124.9,0.04941,5e-05,6.57901]
[1777569449441,31.03,76096.68,124.9,0.04912,5e-05,6.54769]
[1777569453952,31.03,76097.2,124.9,0.04916,5e-05,6.551]
[1777569459959,31.04,76096.56,124.9,0.04919,5e-05,6.55376]
[1777569464995,31.05,76097.03,124.9,0.04926,5e-05,6.56081]
[1777569465630,31.05,76097.03,124.9,0.04926,5e-05,6.56081]
[1777569465636,31.05,76097.03,124.9,0.04926,5e-05,6.56081]
[1777569468685,31.06,76090.19,124.9,0.04893,5e-05,6.52587]
[1777569471949,31.06,76093.46,124.9,0.04913,5e-05,6.54665]
[1777569472529,31.06,76093.46,124.9,0.04913,5e-05,6.54665]
[1777569474813,31.07,76086.62,124.9,0.0488,5e-05,6.51184]
[1777569480104,31.08,76082.66,124.9,0.04866,5e-05,6.49587]
[1777569485139,31.09,76095.27,124.9,0.04935,5e-05,6.57087]
[1777569488193,31.09,76099.0,124.9,0.04956,5e-05,6.59313]
[1777569489976,31.09,76086.91,124.9,0.04896,5e-05,6.52835]
[1777569490155,31.09,76086.91,124.9,0.04896,5e-05,6.52835]
[1777569493732,31.1,76089.06,124.9,0.0491,5e-05,6.54391]
[1777569494940,31.1,76088.76,124.9,0.0491,5e-05,6.54316]
[1777569496160,31.1,76090.03,124.9,0.04917,5e-05,6.55103]
[1777569501629,31.11,76099.34,124.9,0.04968,5e-05,6.60664]
[1777569501631,31.11,76099.34,124.9,0.04968,5e-05,6.60664]
[1777569502366,31.11,76101.92,124.9,0.04982,5e-05,6.62168]
[1777569503321,31.11,76097.28,124.9,0.04959,5e-05,6.59682]
[1777569504881,31.11,76090.3,124.9,0.04925,5e-05,6.56004]
[1777569506475,31.11,76090.3,124.9,0.04925,5e-05,6.56004]
[1777569510596,31.12,76091.31,124.9,0.04934,5e-05,6.56985]
[1777569520389,31.14,76097.09,124.9,0.0497,5e-05,6.60749]
[1777569521623,31.14,76097.09,124.9,0.0497,5e-05,6.60749]
[1777569524379,31.14,76094.89,124.9,0.04961,5e-05,6.59771]
[1777569524382,31.14,76094.89,124.9,0.04961,5e-05,6.59771]
[1777569524389,31.14,76094.89,124.9,0.04961,5e-05,6.59771]
[1777569527887,31.15,76096.7,124.9,0.04973,5e-05,6.61085]
[1777569529007,31.15,76097.04,124.9,0.04976,5e-05,6.6135]
[1777569530579,31.15,76103.64,124.9,0.05011,5e-05,6.65077]
[1777569536501,31.16,76104.0,124.9,0.05017,5e-05,6.65771]
[1777569541535,31.16,76105.49,124.9,0.05028,5e-05,6.66955]
[1777569546571,31.17,76114.12,124.9,0.05076,5e-05,6.72096]
[1777569551606,31.17,76115.31,124.9,0.05085,5e-05,6.7306]
[1777569553622,31.18,76099.85,124.9,0.05006,5e-05,6.64601]
[1777569553896,31.18,76099.85,124.9,0.05006,5e-05,6.64601]
[1777569554754,31.18,76098.39,124.9,0.05,5e-05,6.63868]
[1777569555705,31.18,76098.39,124.9,0.05,5e-05,6.63868]
[1777569562156,31.19,76098.96,124.9,0.05008,5e-05,6.64707]
[1777569567441,31.19,76100.68,124.9,0.0502,5e-05,6.66025]
[1777569568073,31.19,76101.91,124.9,0.05027,5e-05,6.66777]
[1777569569327,31.2,76101.36,124.9,0.05025,5e-05,6.66542]
[1777569571010,31.2,76102.58,124.9,0.05032,5e-05,6.67358]
[1777569580606,31.21,76117.27,124.9,0.05111,5e-05,6.75684]
[1777569585848,31.21,76126.0,124.9,0.0516,5e-05,6.80965]
[1777569591104,31.22,76134.46,124.9,0.05207,5e-05,6.85906]
[1777569592481,31.22,76134.93,124.9,0.0521,5e-05,6.86212]
[1777569593018,31.22,76130.0,124.9,0.05184,5e-05,6.83522]
[1777569598940,31.22,76128.24,124.9,0.05178,5e-05,6.82802]
[1777569603975,31.23,76130.33,124.9,0.05191,5e-05,6.84207]
[1777569609012,31.23,76125.02,124.9,0.05165,5e-05,6.8146]
[1777569614047,31.23,76123.9,124.9,0.05162,5e-05,6.81077]
[1777569619082,31.24,76120.11,124.9,0.05144,5e-05,6.79202]
[1777569624117,31.24,76120.63,124.9,0.05149,5e-05,6.7976]
[1777569630159,31.25,76121.66,124.9,0.05158,5e-05,6.80656]
[1777569634952,31.25,76124.64,124.9,0.05173,5e-05,6.82199]
[1777569638128,31.26,76126.06,124.9,0.05182,5e-05,6.83143]
[1777569645265,31.26,76133.01,124.9,0.05222,5e-05,6.87416]
[1777569650300,31.26,76139.22,124.9,0.05257,5e-05,6.91134]
[1777569655335,31.27,76139.59,124.9,0.05261,5e-05,6.91503]
[1777569660370,31.27,76139.86,124.9,0.05264,5e-05,6.91812]
[1777569665409,31.27,76130.04,124.9,0.05213,5e-05,6.86452]
[1777569670444,31.28,76132.57,124.9,0.05228,5e-05,6.88052]
[1777569673250,31.28,76130.95,124.9,0.0522,5e-05,6.87208]
[1777569673312,31.28,76130.95,124.9,0.0522,5e-05,6.87208]
[1777569673715,31.28,76130.95,124.9,0.0522,5e-05,6.87208]
[1777569679513,31.28,76126.11,124.9,0.05197,5e-05,6.84752]
[1777569681976,31.28,76126.4,124.9,0.052,5e-05,6.84992]
[1777569687525,31.29,76115.09,124.9,0.05142,5e-05,6.78856]
[1777569692603,31.29,76108.41,124.9,0.05108,5e-05,6.75119]
[1777569697639,31.3,76114.36,124.9,0.05142,5e-05,6.78711]
[1777569702674,31.3,76119.51,124.9,0.05171,5e-05,6.81827]
[1777569705625,31.3,76107.05,124.9,0.05107,5e-05,6.74968]
[1777569706149,31.3,76106.77,124.9,0.05106,5e-05,6.74868]
[1777569706698,31.3,76106.77,124.9,0.05106,5e-05,6.74868]
[1777569708985,31.31,76107.12,124.9,0.05109,5e-05,6.75232]
[1777569714010,31.31,76106.97,124.9,0.05111,5e-05,6.75429]
[1777569714012,31.31,76106.97,124.9,0.05111,5e-05,6.75429]
[1777569714577,31.31,76106.97,124.9,0.05111,5e-05,6.75429]
[1777569715137,31.31,76107.31,124.9,0.05113,5e-05,6.75675]
[1777569715920,31.31,76106.79,124.9,0.05111,5e-05,6.75441]
[1777569720582,31.32,76096.03,124.9,0.05057,5e-05,6.69691]
[1777569722372,31.32,76091.29,124.9,0.05034,5e-05,6.67204]
[1777569725392,31.32,76097.57,124.9,0.05069,5e-05,6.70872]
[1777569728106,31.33,76092.79,124.9,0.05046,5e-05,6.68416]
[1777569730877,31.33,76100.13,124.9,0.05085,5e-05,6.72606]
[1777569735906,31.33,76101.32,124.9,0.05094,5e-05,6.73614]
[1777569740301,31.34,76091.01,124.9,0.05043,5e-05,6.68076]
[1777569743675,31.34,76091.54,124.9,0.05047,5e-05,6.68564]
[1777569748998,31.35,76091.83,124.9,0.05053,5e-05,6.69163]
[1777569754849,31.35,76092.12,124.9,0.05054,5e-05,6.69233]
[1777569761561,31.36,76094.34,124.9,0.0507,5e-05,6.70866]
[1777569765648,31.36,76106.45,124.9,0.05134,5e-05,6.77789]
[1777569770146,31.37,76121.34,124.9,0.05215,5e-05,6.86354]
[1777569772805,31.37,76121.31,124.9,0.05215,5e-05,6.86372]
[1777569774865,31.37,76127.17,124.9,0.05247,5e-05,6.89733]
[1777569780511,31.37,76122.18,124.9,0.05222,5e-05,6.87115]
[1777569786911,31.37,76122.95,124.9,0.05228,5e-05,6.87762]
[1777569792300,31.38,76121.64,124.9,0.05224,5e-05,6.87287]
[1777569797335,31.38,76125.67,124.9,0.05247,5e-05,6.89745]
[1777569799893,31.38,76122.96,124.9,0.05233,5e-05,6.88295]
[1777569799349,31.38,76099.81,124.9,0.05112,5e-05,6.75361]
[1777569801195,31.38,76101.0,124.9,0.05118,5e-05,6.7606]
[1777569806397,31.39,76102.84,124.9,0.05131,5e-05,6.7742]
[1777569810093,31.39,76102.01,124.9,0.05129,5e-05,6.77175]
[1777569815461,31.4,76111.83,124.9,0.0518,5e-05,6.82564]
[1777569820314,31.4,76120.25,124.9,0.05227,5e-05,6.87482]
[1777569820316,31.4,76120.25,124.9,0.05227,5e-05,6.87482]
[1777569825531,31.41,76123.74,124.9,0.05247,5e-05,6.89666]
[1777569830566,31.41,76119.73,124.9,0.05228,5e-05,6.87596]
[1777569835601,31.41,76120.44,124.9,0.05233,5e-05,6.88191]
[1777569840636,31.42,76120.38,124.9,0.05235,5e-05,6.88353]
[1777569845671,31.42,76120.46,124.9,0.05237,5e-05,6.88594]
[1777569850168,31.42,76118.05,124.9,0.05226,5e-05,6.87396]
[1777569852031,31.42,76113.05,124.9,0.052,5e-05,6.84635]
[1777569861783,31.43,76122.18,124.9,0.05253,5e-05,6.9026]
[1777569866818,31.43,76120.39,124.9,0.05245,5e-05,6.89421]
[1777569871853,31.44,76120.6,124.9,0.05246,5e-05,6.89378]
[1777569876888,31.44,76128.36,124.9,0.05288,5e-05,6.93904]
[1777569881923,31.44,76121.01,124.9,0.05251,5e-05,6.89919]
[1777569886958,31.44,76113.4,124.9,0.05212,5e-05,6.85828]
[1777569891064,31.45,76113.36,124.9,0.05213,5e-05,6.85919]
[1777569893456,31.45,76114.16,124.9,0.05218,5e-05,6.86476]
[1777569893458,31.45,76114.16,124.9,0.05218,5e-05,6.86476]
[1777569899042,31.45,76114.56,124.9,0.05222,5e-05,6.86911]
[1777569904078,31.46,76114.06,124.9,0.05222,5e-05,6.8681]
[1777569909113,31.46,76112.64,124.9,0.05216,5e-05,6.86191]
[1777569914174,31.46,76113.76,124.9,0.05223,5e-05,6.86998]
[1777569916665,31.46,76116.22,124.9,0.05237,5e-05,6.88412]
[1777569917362,31.46,76116.97,124.9,0.05241,5e-05,6.88899]
[1777569927265,31.47,76117.07,124.9,0.05245,5e-05,6.89274]
[1777569932301,31.47,76117.78,124.9,0.05248,5e-05,6.89484]
[1777569936155,31.47,76123.49,124.9,0.05279,5e-05,6.92776]
[1777569936845,31.47,76123.49,124.9,0.05279,5e-05,6.92776]
[1777569939331,31.47,76120.3,124.9,0.05263,5e-05,6.91057]
[1777569939332,31.47,76120.3,124.9,0.05263,5e-05,6.91057]
[1777569944385,31.48,76112.43,124.9,0.05223,5e-05,6.86835]
[1777569949421,31.48,76114.05,124.9,0.05233,5e-05,6.87912]
[1777569950163,31.48,76114.05,124.9,0.05233,5e-05,6.87912]
[1777569955463,31.48,76114.68,124.9,0.05238,5e-05,6.88458]
[1777569959529,31.48,76116.77,124.9,0.0525,5e-05,6.89724]
[1777569961710,31.49,76118.35,124.9,0.05259,5e-05,6.90671]
[1777569962405,31.49,76118.05,124.9,0.05258,5e-05,6.90558]
[1777569966518,31.49,76118.54,124.9,0.05261,5e-05,6.90918]
[1777569972584,31.49,76117.49,124.9,0.05258,5e-05,6.90527]
[1777569978139,31.49,76114.35,124.9,0.05243,5e-05,6.88908]
[1777569983766,31.5,76116.11,124.9,0.05254,5e-05,6.90077]
[1777569984006,31.5,76116.11,124.9,0.05254,5e-05,6.90077]
[1777569984048,31.5,76116.11,124.9,0.05254,5e-05,6.90077]
[1777569984779,31.5,76099.59,124.9,0.05167,5e-05,6.80908]
[1777569985479,31.5,76099.59,124.9,0.05167,5e-05,6.80908]
[1777569990710,31.5,76101.2,124.9,0.05178,5e-05,6.8206]
[1777569995745,31.51,76099.95,124.9,0.05171,5e-05,6.81241]
[1777569997840,31.51,76098.01,124.9,0.05162,5e-05,6.80205]
[1777570004012,31.51,76099.46,124.9,0.05172,5e-05,6.8128]
[1777570006614,31.51,76099.63,124.9,0.05174,5e-05,6.81503]
[1777570006615,31.51,76099.63,124.9,0.05174,5e-05,6.81503]
[1777570011856,31.52,76097.4,124.9,0.05165,5e-05,6.80528]
[1777570016892,31.52,76099.2,124.9,0.05176,5e-05,6.8175]
[1777570021927,31.53,76099.37,124.9,0.05179,5e-05,6.82053]
[1777570026962,31.53,76101.63,124.9,0.05193,5e-05,6.83491]
[1777570027243,31.53,76101.63,124.9,0.05193,5e-05,6.83491]
[1777570033004,31.53,76103.98,124.9,0.05207,5e-05,6.85032]
[1777570038039,31.54,76099.94,124.9,0.05188,5e-05,6.82972]
[1777570038250,31.54,76099.94,124.9,0.05188,5e-05,6.82972]
[1777570041900,31.54,76107.59,124.9,0.05229,5e-05,6.87348]
[1777570047102,31.54,76109.72,124.9,0.05242,5e-05,6.88726]
[1777570048263,31.54,76110.13,124.9,0.05245,5e-05,6.88986]
[1777570048265,31.54,76110.13,124.9,0.05245,5e-05,6.88986]
[1777570048266,31.54,76110.13,124.9,0.05245,5e-05,6.88986]
[1777570049683,31.54,76110.02,124.9,0.05244,5e-05,6.88954]
[1777570051138,31.54,76108.13,124.9,0.05235,5e-05,6.87926]
[1777570051964,31.54,76106.25,124.9,0.05223,5e-05,6.8657]
[1777570057172,31.55,76103.72,124.9,0.05211,5e-05,6.85364]
[1777570060175,31.55,76104.37,124.9,0.05215,5e-05,6.85798]
[1777570060176,31.55,76104.37,124.9,0.05215,5e-05,6.85798]
[1777570060178,31.55,76104.37,124.9,0.05215,5e-05,6.85798]
[1777570065229,31.55,76104.33,124.9,0.05217,5e-05,6.85988]
[1777570070282,31.55,76105.96,124.9,0.05227,5e-05,6.87072]
[1777570076307,31.56,76107.49,124.9,0.05237,5e-05,6.88121]
[1777570081342,31.56,76107.32,124.9,0.05238,5e-05,6.8819]
[1777570086001,31.56,76103.6,124.9,0.05219,5e-05,6.86213]
[1777570091412,31.57,76103.97,124.9,0.05224,5e-05,6.86665]
[1777570096448,31.57,76104.29,124.9,0.05227,5e-05,6.87015]
[1777570101483,31.57,76104.09,124.9,0.05228,5e-05,6.87073]
[1777570106518,31.58,76104.44,124.9,0.05231,5e-05,6.87436]
[1777570111510,31.58,76105.75,124.9,0.05239,5e-05,6.88297]
[1777570113770,31.58,76105.79,124.9,0.05238,5e-05,6.88045]
[1777570113770,31.58,76105.79,124.9,0.05238,5e-05,6.88045]
[1777570118072,31.58,76103.6,124.9,0.05227,5e-05,6.86954]
[1777570120879,31.58,76103.34,124.9,0.05227,5e-05,6.8691]
[1777570122205,31.58,76103.08,124.9,0.05226,5e-05,6.86832]
[1777570124306,31.58,76104.46,124.9,0.05234,5e-05,6.87636]
[1777570133708,31.59,76104.48,124.9,0.05237,5e-05,6.88003]
[1777570138770,31.59,76107.07,124.9,0.05253,5e-05,6.89635]
[1777570140974,31.59,76108.14,124.9,0.05259,5e-05,6.90263]
[1777570141571,31.59,76106.95,124.9,0.05253,5e-05,6.89625]
[1777570146826,31.6,76104.99,124.9,0.05244,5e-05,6.88712]
[1777570147360,31.6,76104.99,124.9,0.05244,5e-05,6.88712]
[1777570152868,31.6,76106.38,124.9,0.05253,5e-05,6.8967]
[1777570157903,31.6,76106.23,124.9,0.05254,5e-05,6.89732]
[1777570162938,31.61,76107.09,124.9,0.0526,5e-05,6.90356]
[1777570167973,31.61,76107.17,124.9,0.05261,5e-05,6.90541]
[1777570173008,31.61,76106.43,124.9,0.05257,5e-05,6.89931]
[1777570178043,31.61,76106.44,124.9,0.05258,5e-05,6.90083]
[1777570178391,31.61,76106.44,124.9,0.05258,5e-05,6.90083]
[1777570181513,31.61,76114.75,124.9,0.05303,5e-05,6.94821]
[1777570182328,31.61,76114.75,124.9,0.05303,5e-05,6.94821]
[1777570189120,31.62,76114.63,124.9,0.05304,5e-05,6.94931]
[1777570194370,31.62,76114.57,124.9,0.05304,5e-05,6.94987]
[1777570196620,31.62,76108.0,124.9,0.0527,5e-05,6.91375]
[1777570202103,31.62,76115.14,124.9,0.05309,5e-05,6.95503]
[1777570202104,31.62,76115.14,124.9,0.05309,5e-05,6.95503]
[1777570207247,31.62,76131.77,124.9,0.05399,5e-05,7.0497]
[1777570208529,31.62,76134.98,124.9,0.05417,5e-05,7.06797]
[1777570211130,31.62,76126.04,124.9,0.05369,5e-05,7.01754]
[1777570216310,31.62,76140.59,124.9,0.05447,5e-05,7.1003]
[1777570221345,31.62,76140.68,124.9,0.05448,5e-05,7.10079]
[1777570226380,31.62,76152.06,124.9,0.0551,5e-05,7.16561]
[1777570229401,31.62,76167.35,124.9,0.05594,6e-05,7.25296]
[1777570234436,31.62,76183.96,124.9,0.05682,6e-05,7.3442]
[1777570239470,31.62,76175.71,124.9,0.05635,6e-05,7.29455]
[1777570243670,31.62,76175.23,124.9,0.05631,6e-05,7.29084]
[1777570244904,31.62,76177.12,124.9,0.05641,6e-05,7.30113]
[1777570245012,31.62,76177.12,124.9,0.05641,6e-05,7.30113]
[1777570245068,31.61,76210.16,124.9,0.05827,6e-05,7.49321]
[1777570245755,31.61,76210.16,124.9,0.05827,6e-05,7.49321]
[1777570252270,31.61,76201.21,124.9,0.05773,6e-05,7.4379]
[1777570257272,31.6,76211.2,124.9,0.05827,6e-05,7.49348]
[1777570261897,31.6,76230.35,124.9,0.05934,6e-05,7.6026]
[1777570265655,31.59,76215.22,124.9,0.05843,6e-05,7.51009]
[1777570270690,31.59,76220.7,124.9,0.05871,6e-05,7.53909]
[1777570275731,31.58,76209.53,124.9,0.05804,6e-05,7.47003]
[1777570277778,31.58,76201.55,124.9,0.05757,6e-05,7.42211]
[1777570278625,31.58,76200.51,124.9,0.05752,6e-05,7.41602]
[1777570283787,31.58,76183.66,124.9,0.05654,6e-05,7.31502]
[1777570286422,31.57,76182.05,124.9,0.05644,6e-05,7.30528]
[1777570287895,31.57,76175.76,124.9,0.05608,6e-05,7.26792]
[1777570288535,31.57,76175.92,124.9,0.05609,6e-05,7.26857]
[1777570294121,31.57,76169.06,124.9,0.05568,6e-05,7.22447]
[1777570299908,31.57,76169.23,124.9,0.05567,6e-05,7.22388]
[1777570304943,31.57,76170.41,124.9,0.05572,6e-05,7.22937]
[1777570309978,31.56,76170.44,124.9,0.05571,6e-05,7.22788]
[1777570310855,31.56,76170.44,124.9,0.05571,6e-05,7.22788]
[1777570312531,31.56,76170.45,124.9,0.05571,6e-05,7.22765]
[1777570313712,31.56,76175.34,124.9,0.05597,6e-05,7.25557]
[1777570319542,31.56,76168.51,124.9,0.05557,6e-05,7.21404]
[1777570325084,31.56,76166.72,124.9,0.05546,6e-05,7.20216]
[1777570330129,31.55,76158.43,124.9,0.05499,5e-05,7.15361]
[1777570330554,31.55,76158.43,124.9,0.05499,5e-05,7.15361]
[1777570331109,31.55,76158.43,124.9,0.05499,5e-05,7.15361]
[1777570332556,31.55,76157.99,124.9,0.05497,5e-05,7.15079]
[1777570338187,31.55,76160.0,124.9,0.05507,5e-05,7.16136]
[1777570343566,31.55,76163.41,124.9,0.05525,6e-05,7.18003]
[1777570349265,31.55,76170.12,124.9,0.05561,6e-05,7.21749]
[1777570354300,31.55,76170.04,124.9,0.05557,6e-05,7.2124]
[1777570359335,31.54,76170.36,124.9,0.05557,6e-05,7.21306]
[1777570364370,31.54,76169.81,124.9,0.05553,6e-05,7.20867]
[1777570370412,31.54,76165.6,124.9,0.05528,6e-05,7.18303]
[1777570372357,31.54,76163.83,124.9,0.05518,5e-05,7.17268]
[1777570372426,31.54,76147.3,124.9,0.05428,5e-05,7.078]
[1777570375555,31.54,76141.53,124.9,0.05397,5e-05,7.04519]
[1777570379684,31.54,76136.21,124.9,0.05368,5e-05,7.01536]
[1777570383824,31.54,76128.51,124.9,0.05327,5e-05,6.97216]
[1777570389545,31.54,76124.3,124.9,0.05306,5e-05,6.94934]
[1777570394580,31.54,76130.88,124.9,0.05342,5e-05,6.9872]
[1777570394617,31.54,76130.88,124.9,0.05342,5e-05,6.9872]
[1777570400622,31.54,76136.85,124.9,0.05374,5e-05,7.02165]
[1777570405658,31.55,76129.04,124.9,0.05333,5e-05,6.97799]
[1777570410693,31.55,76129.85,124.9,0.05338,5e-05,6.98309]
[1777570415940,31.55,76126.81,124.9,0.0532,5e-05,6.96294]
[1777570415945,31.55,76126.81,124.9,0.0532,5e-05,6.96294]
[1777570421770,31.55,76123.2,124.9,0.05301,5e-05,6.94372]
[1777570426567,31.55,76125.62,124.9,0.05315,5e-05,6.95779]
[1777570427345,31.55,76126.08,124.9,0.05317,5e-05,6.96063]
[1777570432850,31.55,76114.8,124.9,0.05259,5e-05,6.89855]
[1777570437885,31.55,76114.68,124.9,0.05259,5e-05,6.89908]
[1777570442919,31.56,76120.35,124.9,0.0529,5e-05,6.93211]
[1777570447955,31.56,76117.31,124.9,0.05275,5e-05,6.91607]
[1777570452989,31.56,76121.59,124.9,0.05299,5e-05,6.94127]
[1777570458025,31.56,76121.19,124.9,0.05298,5e-05,6.9401]
[1777570463059,31.56,76129.97,124.9,0.05346,5e-05,6.99058]
[1777570464303,31.56,76129.97,124.9,0.05346,5e-05,6.99058]
[1777570469531,31.56,76131.74,124.9,0.05356,5e-05,7.00132]
[1777570475153,31.57,76135.06,124.9,0.05372,5e-05,7.01759]
[1777570480188,31.57,76141.99,124.9,0.0541,5e-05,7.05735]
[1777570485242,31.57,76142.3,124.9,0.05412,5e-05,7.05932]
[1777570487028,31.57,76141.0,124.9,0.05405,5e-05,7.05206]
[1777570491150,31.57,76141.43,124.9,0.05408,5e-05,7.05477]
[1777570496445,31.57,76142.76,124.9,0.05415,5e-05,7.0627]
[1777570501520,31.57,76150.22,124.9,0.05456,5e-05,7.10542]
[1777570502374,31.57,76152.34,124.9,0.05468,5e-05,7.11752]
[1777570505892,31.57,76160.66,124.9,0.05513,5e-05,7.165]
[1777570506700,31.57,76160.66,124.9,0.05513,5e-05,7.165]
[1777570507323,31.57,76165.57,124.9,0.0554,6e-05,7.1931]
[1777570512412,31.57,76166.67,124.9,0.05545,6e-05,7.19864]
[1777570516397,31.57,76176.73,124.9,0.05601,6e-05,7.25613]
[1777570516399,31.57,76176.73,124.9,0.05601,6e-05,7.25613]
[1777570519716,31.57,76179.73,124.9,0.05617,6e-05,7.27278]
[1777570529532,31.56,76179.0,124.9,0.0561,6e-05,7.26601]
[1777570534566,31.56,76178.93,124.9,0.05606,6e-05,7.2609]
[1777570539602,31.56,76178.6,124.9,0.05603,6e-05,7.25777]
[1777570541606,31.56,76178.0,124.9,0.05599,6e-05,7.25406]
[1777570542955,31.56,76170.91,124.9,0.0556,6e-05,7.2127]
[1777570547408,31.55,76169.71,124.9,0.05552,6e-05,7.2051]
[1777570552693,31.55,76161.7,124.9,0.05507,5e-05,7.15805]
[1777570557794,31.55,76154.25,124.9,0.05466,5e-05,7.11493]
[1777570563770,31.55,76155.1,124.9,0.0547,5e-05,7.1196]
[1777570569802,31.55,76160.39,124.9,0.05499,5e-05,7.14968]
[1777570569803,31.55,76160.39,124.9,0.05499,5e-05,7.14968]
[1777570574848,31.55,76158.14,124.9,0.05487,5e-05,7.13648]
[1777570579883,31.55,76153.53,124.9,0.05461,5e-05,7.11]
[1777570584917,31.55,76158.14,124.9,0.05486,5e-05,7.13617]
[1777570589953,31.55,76162.13,124.9,0.05508,5e-05,7.15875]
[1777570594988,31.55,76162.54,124.9,0.05507,5e-05,7.1573]
[1777570600024,31.55,76163.55,124.9,0.05513,5e-05,7.16281]
[1777570605233,31.55,76168.35,124.9,0.05539,6e-05,7.19005]
[1777570609238,31.55,76169.31,124.9,0.05544,6e-05,7.19514]
[1777570610885,31.55,76168.08,124.9,0.05537,6e-05,7.18786]
[1777570610902,31.55,76168.08,124.9,0.05537,6e-05,7.18786]
[1777570612012,31.55,76168.8,124.9,0.0554,6e-05,7.19191]
[1777570617143,31.55,76164.72,124.9,0.05518,6e-05,7.16802]
[1777570622859,31.55,76165.85,124.9,0.05524,6e-05,7.17422]
[1777570626840,31.55,76163.16,124.9,0.05509,5e-05,7.15863]
[1777570627640,31.55,76163.45,124.9,0.0551,5e-05,7.16026]
[1777570633258,31.55,76160.45,124.9,0.05494,5e-05,7.1429]
[1777570633883,31.55,76160.45,124.9,0.05494,5e-05,7.1429]
[1777570639302,31.55,76156.5,124.9,0.05472,5e-05,7.12036]
[1777570644336,31.55,76155.62,124.9,0.05467,5e-05,7.11549]
[1777570649372,31.55,76157.32,124.9,0.05477,5e-05,7.12525]
[1777570653995,31.55,76156.95,124.9,0.05472,5e-05,7.11974]
[1777570655433,31.55,76157.0,124.9,0.05473,5e-05,7.12004]
[1777570656089,31.55,76157.17,124.9,0.05473,5e-05,7.12102]
[1777570661456,31.55,76158.3,124.9,0.0548,5e-05,7.12756]
[1777570666493,31.55,76144.92,124.9,0.05407,5e-05,7.05148]
[1777570666903,31.55,76144.92,124.9,0.05407,5e-05,7.05148]
[1777570672541,31.55,76145.78,124.9,0.05412,5e-05,7.05713]
[1777570677576,31.55,76145.43,124.9,0.05411,5e-05,7.05576]
[1777570682624,31.55,76142.4,124.9,0.05395,5e-05,7.03917]
[1777570687659,31.55,76142.37,124.9,0.05396,5e-05,7.03963]
[1777570692693,31.55,76148.48,124.9,0.05429,5e-05,7.07481]
[1777570697729,31.55,76153.26,124.9,0.05456,5e-05,7.10229]
[1777570702764,31.55,76150.14,124.9,0.05439,5e-05,7.08477]
[1777570705750,31.55,76152.24,124.9,0.0545,5e-05,7.09684]
[1777570710820,31.55,76152.17,124.9,0.0545,5e-05,7.09661]
[1777570711957,31.55,76153.63,124.9,0.05456,5e-05,7.10156]
[1777570717869,31.55,76156.72,124.9,0.05473,5e-05,7.11931]
[1777570722903,31.55,76156.54,124.9,0.05472,5e-05,7.11849]
[1777570724314,31.55,76156.62,124.9,0.05472,5e-05,7.119]
[1777570726352,31.55,76150.41,124.9,0.05439,5e-05,7.08367]
[1777570728679,31.55,76146.24,124.9,0.05416,5e-05,7.06021]
[1777570732529,31.56,76146.34,124.9,0.05417,5e-05,7.06123]
[1777570734595,31.56,76146.58,124.9,0.05419,5e-05,7.06291]
[1777570740026,31.56,76148.78,124.9,0.05432,5e-05,7.07641]
[1777570741408,31.56,76148.78,124.9,0.05432,5e-05,7.07641]
[1777570744781,31.56,76146.75,124.9,0.05421,5e-05,7.0654]
[1777570750195,31.56,76147.04,124.9,0.05424,5e-05,7.06773]
[1777570756138,31.56,76147.54,124.9,0.05427,5e-05,7.07134]
[1777570761173,31.56,76147.29,124.9,0.05426,5e-05,7.07045]
[1777570766208,31.56,76146.28,124.9,0.05421,5e-05,7.06528]
[1777570771243,31.56,76147.79,124.9,0.05428,5e-05,7.07107]
[1777570776324,31.56,76152.72,124.9,0.05455,5e-05,7.09957]
[1777570782320,31.56,76165.42,124.9,0.05524,6e-05,7.17228]
[1777570787355,31.56,76165.08,124.9,0.05522,6e-05,7.1701]
[1777570792390,31.56,76164.08,124.9,0.05517,5e-05,7.16408]
[1777570797425,31.56,76153.1,124.9,0.05456,5e-05,7.10101]
[1777570798466,31.56,76153.1,124.9,0.05456,5e-05,7.10101]
[1777570800675,31.56,76137.98,124.9,0.05374,5e-05,7.01508]
[1777570803458,31.56,76132.02,124.9,0.05343,5e-05,6.98202]
[1777570803559,31.56,76129.41,124.9,0.05329,5e-05,6.96751]
[1777570808179,31.57,76130.28,124.9,0.05337,5e-05,6.97555]
[1777570808181,31.57,76130.28,124.9,0.05337,5e-05,6.97555]
[1777570808504,31.57,76130.24,124.9,0.05337,5e-05,6.97552]
[1777570810344,31.57,76129.94,124.9,0.05335,5e-05,6.97403]
[1777570815553,31.57,76122.6,124.9,0.05297,5e-05,6.93384]
[1777570820588,31.57,76119.45,124.9,0.05282,5e-05,6.91745]
[1777570825623,31.58,76118.64,124.9,0.05279,5e-05,6.91423]
[1777570830657,31.58,76110.42,124.9,0.05237,5e-05,6.86978]
[1777570835757,31.58,76113.06,124.9,0.05249,5e-05,6.88243]
[1777570841735,31.59,76115.34,124.9,0.05263,5e-05,6.89718]
[1777570846814,31.59,76115.7,124.9,0.05267,5e-05,6.90055]
[1777570848151,31.59,76115.55,124.9,0.05266,5e-05,6.89998]
[1777570853863,31.59,76115.19,124.9,0.05266,5e-05,6.89957]
[1777570858898,31.59,76115.82,124.9,0.0527,5e-05,6.90442]
[1777570863933,31.6,76120.73,124.9,0.05298,5e-05,6.93325]
[1777570868968,31.6,76122.71,124.9,0.05309,5e-05,6.94537]
[1777570874003,31.6,76122.85,124.9,0.05311,5e-05,6.94703]
[1777570879038,31.6,76122.96,124.9,0.05312,5e-05,6.94845]
[1777570886087,31.6,76121.34,124.9,0.05305,5e-05,6.94044]
[1777570889108,31.6,76123.31,124.9,0.05316,5e-05,6.95196]
[1777570894143,31.6,76122.14,124.9,0.05308,5e-05,6.94268]
[1777570899178,31.61,76122.25,124.9,0.05309,5e-05,6.94404]
[1777570904213,31.61,76129.24,124.9,0.05347,5e-05,6.98393]
[1777570909248,31.61,76130.73,124.9,0.05355,5e-05,6.99275]
[1777570914283,31.61,76128.51,124.9,0.05344,5e-05,6.98064]
[1777570919318,31.61,76128.94,124.9,0.05346,5e-05,6.98352]
[1777570924353,31.61,76129.54,124.9,0.0535,5e-05,6.98729]
[1777570929388,31.61,76127.5,124.9,0.05339,5e-05,6.97626]
[1777570934422,31.61,76130.42,124.9,0.05356,5e-05,6.99324]
[1777570939458,31.61,76129.58,124.9,0.05352,5e-05,6.98889]
[1777570944493,31.61,76127.86,124.9,0.05343,5e-05,6.9796]
[1777570949535,31.61,76127.29,124.9,0.0534,5e-05,6.97693]
[1777570954570,31.61,76126.78,124.9,0.05336,5e-05,6.97121]
[1777570955530,31.61,76126.78,124.9,0.05336,5e-05,6.97121]
[1777570961619,31.61,76128.65,124.9,0.05346,5e-05,6.98249]
[1777570966654,31.62,76129.25,124.9,0.0535,5e-05,6.98639]
[1777570971689,31.62,76124.94,124.9,0.05327,5e-05,6.96254]
[1777570976724,31.62,76121.93,124.9,0.05312,5e-05,6.94622]
[1777570980297,31.62,76118.82,124.9,0.05296,5e-05,6.92922]
[1777570985787,31.62,76116.25,124.9,0.05283,5e-05,6.916]
[1777570990822,31.62,76116.18,124.9,0.05284,5e-05,6.91657]
[1777570995857,31.62,76116.59,124.9,0.05287,5e-05,6.91983]
[1777571000892,31.63,76112.75,124.9,0.05268,5e-05,6.89936]
[1777571005927,31.63,76111.08,124.9,0.0526,5e-05,6.89104]
[1777571010963,31.63,76111.32,124.9,0.05262,5e-05,6.89341]
[1777571015998,31.63,76111.12,124.9,0.05259,5e-05,6.88991]
[1777571021033,31.63,76114.43,124.9,0.05278,5e-05,6.90929]
[1777571026068,31.63,76117.83,124.9,0.05297,5e-05,6.92908]
[1777571031103,31.63,76118.5,124.9,0.05301,5e-05,6.93342]
[1777571036138,31.64,76124.88,124.9,0.05335,5e-05,6.96969]
[1777571041173,31.64,76127.1,124.9,0.05347,5e-05,6.98245]
[1777571041283,31.64,76127.1,124.9,0.05347,5e-05,6.98245]
[1777571047215,31.64,76130.25,124.9,0.05364,5e-05,7.00052]
[1777571052272,31.64,76128.38,124.9,0.05355,5e-05,6.99015]
[1777571052274,31.64,76128.38,124.9,0.05355,5e-05,6.99015]
[1777571057284,31.64,76128.63,124.9,0.05356,5e-05,6.99186]
[1777571062320,31.64,76128.23,124.9,0.05354,5e-05,6.98988]
[1777571067356,31.64,76127.78,124.9,0.05352,5e-05,6.98761]
[1777571072391,31.64,76132.12,124.9,0.05373,5e-05,7.00896]
[1777571073319,31.64,76132.12,124.9,0.05373,5e-05,7.00896]
[1777571078435,31.64,76134.76,124.9,0.05388,5e-05,7.02395]
[1777571083469,31.64,76135.25,124.9,0.0539,5e-05,7.02669]
[1777571088505,31.64,76135.58,124.9,0.05392,5e-05,7.02858]
[1777571093544,31.64,76131.2,124.9,0.05369,5e-05,7.00385]
[1777571094340,31.64,76131.2,124.9,0.05369,5e-05,7.00385]
[1777571099586,31.64,76131.57,124.9,0.05371,5e-05,7.00619]
[1777571102181,31.64,76131.07,124.9,0.05368,5e-05,7.0034]
[1777571107642,31.64,76132.05,124.9,0.05374,5e-05,7.00918]
[1777571112677,31.64,76132.09,124.9,0.05374,5e-05,7.00954]
[1777571117712,31.64,76134.07,124.9,0.05385,5e-05,7.02082]
[1777571122747,31.64,76133.27,124.9,0.0538,5e-05,7.01633]
[1777571127781,31.64,76137.21,124.9,0.05402,5e-05,7.0386]
[1777571132817,31.64,76138.4,124.9,0.05406,5e-05,7.04186]
[1777571137852,31.64,76137.52,124.9,0.05401,5e-05,7.03695]
[1777571142887,31.64,76138.02,124.9,0.05404,5e-05,7.03989]
[1777571147922,31.64,76136.46,124.9,0.05395,5e-05,7.03116]
[1777571152957,31.64,76137.88,124.9,0.05403,5e-05,7.03931]
[1777571158404,31.64,76146.02,124.9,0.05447,5e-05,7.08555]
[1777571164034,31.64,76150.05,124.9,0.05469,5e-05,7.10805]
[1777571169069,31.64,76154.77,124.9,0.05494,5e-05,7.13457]
[1777571174105,31.64,76157.78,124.9,0.0551,5e-05,7.1513]
[1777571179426,31.64,76163.16,124.9,0.05539,6e-05,7.18154]
[1777571185182,31.64,76169.84,124.9,0.05575,6e-05,7.21892]
[1777571190217,31.63,76169.87,124.9,0.05574,6e-05,7.21811]
[1777571196259,31.63,76169.14,124.9,0.05567,6e-05,7.2093]
[1777571201449,31.63,76168.6,124.9,0.05563,6e-05,7.20523]
[1777571201449,31.63,76168.6,124.9,0.05563,6e-05,7.20523]
[1777571207337,31.63,76179.17,124.9,0.0562,6e-05,7.26485]
[1777571208700,31.63,76183.9,124.9,0.05646,6e-05,7.29189]
[1777571210109,31.63,76184.56,124.9,0.0565,6e-05,7.29537]
[1777571210896,31.63,76179.59,124.9,0.05622,6e-05,7.26627]
[1777571211728,31.63,76179.0,124.9,0.05618,6e-05,7.26256]
[1777571217407,31.62,76179.89,124.9,0.05621,6e-05,7.2658]
[1777571222443,31.62,76179.96,124.9,0.0562,6e-05,7.26456]
[1777571227478,31.62,76174.85,124.9,0.0559,6e-05,7.23346]
[1777571232513,31.61,76178.26,124.9,0.05607,6e-05,7.25157]
[1777571237548,31.61,76186.54,124.9,0.05652,6e-05,7.29777]
[1777571242582,31.61,76190.64,124.9,0.05673,6e-05,7.31947]
[1777571247617,31.6,76199.02,124.9,0.05718,6e-05,7.36586]
[1777571252653,31.6,76197.57,124.9,0.05705,6e-05,7.35157]
[1777571253504,31.6,76197.57,124.9,0.05705,6e-05,7.35157]
[1777571257692,31.6,76200.63,124.9,0.0572,6e-05,7.36755]
[1777571261255,31.59,76204.02,124.9,0.05738,6e-05,7.38587]
[1777571266805,31.59,76199.46,124.9,0.05709,6e-05,7.35628]
[1777571266823,31.59,76199.46,124.9,0.05709,6e-05,7.35628]
[1777571272795,31.59,76184.34,124.9,0.05622,6e-05,7.26595]
[1777571277830,31.58,76183.15,124.9,0.05614,6e-05,7.25755]
[1777571282865,31.58,76183.45,124.9,0.05614,6e-05,7.25785]
[1777571287900,31.58,76182.96,124.9,0.0561,6e-05,7.2536]
[1777571292935,31.58,76182.34,124.9,0.05605,6e-05,7.24865]
[1777571297970,31.57,76181.55,124.9,0.05599,6e-05,7.24276]
[1777571303005,31.57,76181.91,124.9,0.056,6e-05,7.24329]
[1777571307737,31.57,76182.25,124.9,0.05601,6e-05,7.24423]
[1777571308886,31.57,76182.31,124.9,0.05601,6e-05,7.24431]
[1777571318112,31.56,76184.1,124.9,0.05606,6e-05,7.24858]
[1777571323147,31.56,76184.07,124.9,0.05604,6e-05,7.24712]
[1777571328181,31.56,76182.46,124.9,0.05594,6e-05,7.23662]
[1777571332770,31.56,76187.98,124.9,0.05624,6e-05,7.26756]
[1777571333264,31.56,76187.98,124.9,0.05624,6e-05,7.26756]
[1777571340267,31.55,76190.17,124.9,0.05634,6e-05,7.2779]
[1777571345302,31.55,76190.21,124.9,0.05633,6e-05,7.27677]
[1777571350337,31.55,76190.99,124.9,0.05636,6e-05,7.27987]
[1777571355372,31.55,76187.76,124.9,0.05617,6e-05,7.25981]
[1777571360406,31.55,76187.28,124.9,0.05613,6e-05,7.25588]
[1777571365442,31.54,76185.98,124.9,0.05604,6e-05,7.24718]
[1777571370478,31.54,76186.16,124.9,0.05604,6e-05,7.24709]
[1777571375513,31.54,76186.35,124.9,0.05602,6e-05,7.24358]
[1777571380549,31.54,76185.82,124.9,0.05598,6e-05,7.23937]
[1777571385583,31.54,76186.23,124.9,0.05599,6e-05,7.24055]
[1777571390618,31.53,76185.1,124.9,0.05591,6e-05,7.23281]
[1777571395653,31.53,76185.27,124.9,0.05591,6e-05,7.23263]
[1777571400689,31.53,76185.22,124.9,0.0559,6e-05,7.23118]
[1777571404296,31.53,76167.26,124.9,0.0549,5e-05,7.12736]
[1777571405495,31.53,76167.26,124.9,0.0549,5e-05,7.12736]
[1777571405506,31.53,76167.26,124.9,0.0549,5e-05,7.12736]
[1777571405599,31.53,76164.48,124.9,0.05474,5e-05,7.11125]
[1777571410780,31.52,76154.67,124.9,0.05417,5e-05,7.05179]
[1777571412773,31.52,76155.72,124.9,0.05423,5e-05,7.05707]
[1777571412794,31.52,76159.05,124.9,0.0544,5e-05,7.07535]
[1777571413709,31.52,76159.05,124.9,0.0544,5e-05,7.07535]
[1777571413752,31.52,76159.05,124.9,0.0544,5e-05,7.07535]
[1777571418807,31.52,76167.68,124.9,0.05487,5e-05,7.12467]
[1777571418809,31.52,76167.68,124.9,0.05487,5e-05,7.12467]
[1777571419659,31.52,76167.68,124.9,0.05487,5e-05,7.12467]
[1777571426231,31.52,76168.2,124.9,0.0549,5e-05,7.12711]
[1777571433942,31.52,76165.59,124.9,0.05472,5e-05,7.1081]
[1777571438976,31.52,76161.24,124.9,0.05448,5e-05,7.08314]
[1777571444015,31.52,76165.81,124.9,0.05473,5e-05,7.10915]
[1777571449049,31.52,76166.96,124.9,0.05479,5e-05,7.11557]
[1777571454085,31.52,76169.5,124.9,0.05493,5e-05,7.12993]
[1777571459120,31.52,76171.35,124.9,0.05503,6e-05,7.14027]
[1777571464155,31.52,76175.66,124.9,0.05526,6e-05,7.16454]
[1777571469193,31.52,76167.7,124.9,0.05482,5e-05,7.11851]
[1777571474228,31.51,76168.53,124.9,0.05486,5e-05,7.123]
[1777571479263,31.51,76168.3,124.9,0.05485,5e-05,7.12133]
[1777571484298,31.51,76170.68,124.9,0.05497,5e-05,7.13456]
[1777571489333,31.51,76170.53,124.9,0.05496,5e-05,7.13316]
[1777571494367,31.51,76169.51,124.9,0.05488,5e-05,7.12328]
[1777571499402,31.51,76170.01,124.9,0.0549,5e-05,7.12564]
[1777571504438,31.51,76169.85,124.9,0.05488,5e-05,7.12419]
[1777571509473,31.51,76170.38,124.9,0.05491,5e-05,7.12669]
[1777571514508,31.51,76170.22,124.9,0.05489,5e-05,7.12522]
[1777571520551,31.51,76169.22,124.9,0.05483,5e-05,7.11882]
[1777571525587,31.51,76169.27,124.9,0.05483,5e-05,7.11859]
[1777571530622,31.5,76171.85,124.9,0.05497,6e-05,7.13281]
[1777571535657,31.5,76171.53,124.9,0.05494,5e-05,7.13036]
[1777571540692,31.5,76171.11,124.9,0.05491,5e-05,7.12735]
[1777571545727,31.5,76172.08,124.9,0.05496,6e-05,7.13232]
[1777571550762,31.5,76171.67,124.9,0.05493,5e-05,7.12936]
[1777571555797,31.5,76171.76,124.9,0.05491,5e-05,7.12585]
[1777571560832,31.5,76164.44,124.9,0.0545,5e-05,7.08345]
[1777571565868,31.5,76170.52,124.9,0.05483,5e-05,7.118]
[1777571570903,31.5,76173.07,124.9,0.05497,6e-05,7.13201]
[1777571575938,31.5,76171.57,124.9,0.05488,5e-05,7.12283]
[1777571580973,31.5,76171.78,124.9,0.05488,5e-05,7.12347]
[1777571586009,31.49,76171.25,124.9,0.05485,5e-05,7.1199]
[1777571591043,31.49,76173.29,124.9,0.05496,6e-05,7.13114]
[1777571594909,31.49,76174.36,124.9,0.05501,6e-05,7.1369]
[1777571595416,31.49,76184.42,124.9,0.05557,6e-05,7.19456]
[1777571597168,31.49,76197.49,124.9,0.05629,6e-05,7.26988]
[1777571603152,31.49,76200.11,124.9,0.05642,6e-05,7.28293]
[1777571605043,31.49,76203.99,124.9,0.05663,6e-05,7.30518]
[1777571610753,31.48,76211.26,124.9,0.05703,6e-05,7.34565]
[1777571611455,31.48,76211.18,124.9,0.05701,6e-05,7.34436]
[1777571612149,31.48,76210.75,124.9,0.05696,6e-05,7.33796]
[1777571612801,31.48,76210.75,124.9,0.05696,6e-05,7.33796]
[1777571615467,31.48,76211.07,124.9,0.05697,6e-05,7.33902]
[1777571616023,31.48,76211.33,124.9,0.05698,6e-05,7.33972]
[1777571620088,31.48,76212.72,124.9,0.05704,6e-05,7.34657]
[1777571625970,31.47,76212.29,124.9,0.05699,6e-05,7.34156]
[1777571627125,31.47,76213.07,124.9,0.05703,6e-05,7.34571]
[1777571631132,31.47,76213.27,124.9,0.05703,6e-05,7.34518]
[1777571635915,31.47,76207.64,124.9,0.05669,6e-05,7.31067]
[1777571642300,31.46,76209.69,124.9,0.05679,6e-05,7.32014]
[1777571647462,31.46,76211.7,124.9,0.05688,6e-05,7.32967]
[1777571652496,31.46,76215.67,124.9,0.05708,6e-05,7.35091]
[1777571657531,31.45,76215.68,124.9,0.05706,6e-05,7.34844]
[1777571662566,31.45,76215.17,124.9,0.05701,6e-05,7.34337]
[1777571667601,31.44,76214.72,124.9,0.05696,6e-05,7.33872]
[1777571673643,31.44,76217.66,124.9,0.05708,6e-05,7.34994]
[1777571678678,31.44,76218.53,124.9,0.05711,6e-05,7.35307]
[1777571683713,31.43,76218.37,124.9,0.05708,6e-05,7.35015]
[1777571688984,31.43,76218.43,124.9,0.05707,6e-05,7.34894]
[1777571694791,31.43,76223.67,124.9,0.05734,6e-05,7.37669]
[1777571699826,31.42,76224.2,124.9,0.05735,6e-05,7.3777]
[1777571704860,31.42,76224.25,124.9,0.05733,6e-05,7.37599]
[1777571709896,31.42,76223.38,124.9,0.05726,6e-05,7.36889]
[1777571714931,31.41,76224.16,124.9,0.05729,6e-05,7.37153]
[1777571720044,31.41,76226.36,124.9,0.0574,6e-05,7.38288]
[1777571730037,31.4,76237.07,124.9,0.05797,6e-05,7.44124]
[1777571735072,31.4,76242.73,124.9,0.05824,6e-05,7.46879]
[1777571737540,31.4,76243.1,124.9,0.05826,6e-05,7.47048]
[1777571743128,31.39,76244.6,124.9,0.05831,6e-05,7.47555]
[1777571748163,31.39,76247.89,124.9,0.05847,6e-05,7.49227]
[1777571749096,31.39,76247.89,124.9,0.05847,6e-05,7.49227]
[1777571754205,31.38,76248.8,124.9,0.05849,6e-05,7.49408]
[1777571759239,31.38,76249.1,124.9,0.05848,6e-05,7.49292]
[1777571764275,31.37,76249.18,124.9,0.05845,6e-05,7.49045]
[1777571769311,31.37,76249.42,124.9,0.05844,6e-05,7.48892]
[1777571773612,31.36,76249.27,124.9,0.05841,6e-05,7.48627]
[1777571774264,31.36,76243.38,124.9,0.05806,6e-05,7.45027]
[1777571775834,31.36,76239.07,124.9,0.05781,6e-05,7.42481]
[1777571781944,31.36,76239.35,124.9,0.0578,6e-05,7.42352]
[1777571783964,31.35,76241.61,124.9,0.05792,6e-05,7.43588]
[1777571783968,31.35,76241.61,124.9,0.05792,6e-05,7.43588]
[1777571784686,31.35,76241.45,124.9,0.0579,6e-05,7.4339]
[1777571789988,31.35,76241.16,124.9,0.05786,6e-05,7.43009]
[1777571791478,31.35,76240.64,124.9,0.05782,6e-05,7.426]
[1777571797509,31.34,76240.73,124.9,0.05777,6e-05,7.41953]
[1777571802544,31.34,76240.89,124.9,0.05775,6e-05,7.41799]
[1777571807579,31.33,76240.12,124.9,0.05768,6e-05,7.41099]
[1777571812614,31.33,76240.2,124.9,0.05766,6e-05,7.40901]
[1777571817648,31.32,76239.15,124.9,0.05758,6e-05,7.40037]
[1777571818224,31.32,76239.15,124.9,0.05758,6e-05,7.40037]
[1777571823947,31.32,76234.99,124.9,0.05732,6e-05,7.37358]
[1777571829733,31.32,76234.72,124.9,0.05727,6e-05,7.36861]
[1777571830177,31.32,76234.72,124.9,0.05727,6e-05,7.36861]
[1777571835491,31.31,76240.46,124.9,0.05758,6e-05,7.40027]
[1777571836416,31.31,76240.93,124.9,0.0576,6e-05,7.40258]
[1777571837501,31.31,76241.92,124.9,0.05765,6e-05,7.40795]
[1777571838873,31.31,76241.86,124.9,0.05764,6e-05,7.40712]
[1777571840010,31.31,76241.86,124.9,0.05764,6e-05,7.40664]
[1777571840861,31.31,76243.15,124.9,0.05771,6e-05,7.41378]
[1777571841531,31.31,76243.53,124.9,0.05772,6e-05,7.41554]
[1777571843913,31.31,76242.24,124.9,0.05764,6e-05,7.40694]
[1777571849875,31.3,76239.59,124.9,0.05746,6e-05,7.38807]
[1777571854658,31.3,76241.78,124.9,0.05754,6e-05,7.39565]
[1777571855298,31.3,76242.29,124.9,0.05756,6e-05,7.3982]
[1777571857308,31.29,76242.57,124.9,0.05757,6e-05,7.39891]
[1777571862965,31.29,76242.93,124.9,0.05756,6e-05,7.39825]
[1777571867575,31.29,76239.55,124.9,0.05735,6e-05,7.37651]
[1777571873036,31.28,76239.73,124.9,0.05734,6e-05,7.37499]
[1777571878089,31.28,76242.13,124.9,0.05746,6e-05,7.38741]
[1777571883831,31.28,76245.44,124.9,0.05762,6e-05,7.40426]
[1777571889149,31.27,76245.21,124.9,0.05758,6e-05,7.40008]
[1777571895192,31.27,76246.02,124.9,0.0576,6e-05,7.40212]
[1777571901233,31.26,76250.97,124.9,0.05786,6e-05,7.42847]
[1777571906338,31.26,76251.65,124.9,0.05788,6e-05,7.43057]
[1777571912461,31.25,76256.68,124.9,0.05811,6e-05,7.45396]
[1777571913748,31.25,76253.07,124.9,0.0579,6e-05,7.43204]
[1777571919360,31.25,76238.41,124.9,0.05703,6e-05,7.34259]
[1777571922980,31.25,76242.97,124.9,0.05728,6e-05,7.36875]
[1777571923808,31.24,76243.48,124.9,0.0573,6e-05,7.37101]
[1777571929430,31.24,76245.05,124.9,0.05737,6e-05,7.37791]
[1777571934465,31.24,76241.73,124.9,0.05716,6e-05,7.35651]
[1777571939501,31.23,76242.13,124.9,0.05717,6e-05,7.35708]
[1777571945246,31.23,76246.79,124.9,0.05742,6e-05,7.38311]
[1777571952377,31.23,76254.81,124.9,0.05785,6e-05,7.42738]
[1777571957631,31.22,76256.0,124.9,0.05789,6e-05,7.43178]
[1777571962666,31.22,76269.57,124.9,0.05866,6e-05,7.51014]
[1777571967702,31.21,76270.4,124.9,0.05868,6e-05,7.5122]
[1777571973744,31.21,76269.43,124.9,0.05856,6e-05,7.49934]
[1777571978779,31.2,76273.7,124.9,0.05878,6e-05,7.52189]
[1777571980067,31.2,76273.7,124.9,0.05878,6e-05,7.52189]
[1777571985631,31.2,76269.12,124.9,0.05848,6e-05,7.49093]
[1777571986245,31.2,76269.12,124.9,0.05848,6e-05,7.49093]
[1777571986284,31.19,76254.31,124.9,0.05761,6e-05,7.40178]
[1777571986966,31.19,76238.92,124.9,0.05673,6e-05,7.31096]
[1777571990042,31.19,76238.44,124.9,0.05669,6e-05,7.3075]
[1777571991699,31.19,76237.6,124.9,0.05664,6e-05,7.30206]
[1777571992877,31.19,76219.38,124.9,0.05561,6e-05,7.195]
[1777571997912,31.19,76216.68,124.9,0.05545,6e-05,7.17882]
[1777572002947,31.19,76219.39,124.9,0.0556,6e-05,7.19443]
[1777572007982,31.19,76228.82,124.9,0.05613,6e-05,7.24898]
[1777572013018,31.19,76228.04,124.9,0.05608,6e-05,7.24379]
[1777572018099,31.19,76240.44,124.9,0.05677,6e-05,7.31605]
[1777572019487,31.19,76245.93,124.9,0.05708,6e-05,7.34788]
[1777572020183,31.19,76245.93,124.9,0.05708,6e-05,7.34788]
[1777572029130,31.18,76269.8,124.9,0.05842,6e-05,7.48548]
[1777572034165,31.18,76280.06,124.9,0.05897,6e-05,7.54054]
[1777572034383,31.18,76280.06,124.9,0.05897,6e-05,7.54054]
[1777572040207,31.17,76283.34,124.9,0.05912,6e-05,7.55622]
[1777572045242,31.16,76284.82,124.9,0.05918,6e-05,7.56197]
[1777572049089,31.16,76289.33,124.9,0.05943,6e-05,7.5871]
[1777572050741,31.16,76294.31,124.9,0.05971,6e-05,7.61568]
[1777572051541,31.16,76295.09,124.9,0.05975,6e-05,7.61966]
[1777572055312,31.15,76315.24,124.9,0.06093,6e-05,7.73958]
[1777572056572,31.15,76321.35,124.9,0.06128,6e-05,7.77517]
[1777572057086,31.15,76321.35,124.9,0.06128,6e-05,7.77517]
[1777572062121,31.14,76323.7,124.9,0.06137,6e-05,7.78459]
[1777572063075,31.14,76329.24,124.9,0.0617,6e-05,7.8175]
[1777572068409,31.13,76337.2,124.9,0.06212,6e-05,7.85977]
[1777572073444,31.12,76332.54,124.9,0.06178,6e-05,7.82552]
[1777572079081,31.11,76330.27,124.9,0.0616,6e-05,7.80727]
[1777572084521,31.1,76318.22,124.9,0.0608,6e-05,7.72681]
[1777572087512,31.1,76313.14,124.9,0.06047,6e-05,7.6941]
[1777572088554,31.1,76313.88,124.9,0.0605,6e-05,7.69685]
[1777572094591,31.09,76313.16,124.9,0.06038,6e-05,7.6837]
[1777572099626,31.08,76313.85,124.9,0.06038,6e-05,7.68362]
[1777572104660,31.07,76312.46,124.9,0.06025,6e-05,7.67095]
[1777572110292,31.07,76313.12,124.9,0.06026,6e-05,7.67159]
[1777572115737,31.06,76314.13,124.9,0.06026,6e-05,7.67182]
[1777572120773,31.05,76317.29,124.9,0.06041,6e-05,7.68684]
[1777572123794,31.05,76330.21,124.9,0.06116,6e-05,7.76297]
[1777572129328,31.04,76331.45,124.9,0.06119,6e-05,7.76562]
[1777572129903,31.04,76322.76,124.9,0.06065,6e-05,7.71162]
[1777572130861,31.04,76322.04,124.9,0.0606,6e-05,7.70635]
[1777572137091,31.03,76330.24,124.9,0.06105,6e-05,7.75165]
[1777572142927,31.02,76334.33,124.9,0.06123,6e-05,7.77003]
[1777572147962,31.01,76334.79,124.9,0.06121,6e-05,7.76801]
[1777572152997,31.0,76333.77,124.9,0.06107,6e-05,7.75334]
[1777572158032,30.99,76334.04,124.9,0.06104,6e-05,7.75023]
[1777572163052,30.99,76324.55,124.9,0.06042,6e-05,7.68758]
[1777572168102,30.98,76323.94,124.9,0.06033,6e-05,7.67887]
[1777572173137,30.97,76324.77,124.9,0.06034,6e-05,7.67987]
[1777572178172,30.96,76326.42,124.9,0.0604,6e-05,7.68583]
[1777572183207,30.96,76323.3,124.9,0.06017,6e-05,7.66285]
[1777572188242,30.95,76327.22,124.9,0.06037,6e-05,7.68295]
[1777572193277,30.95,76330.7,124.9,0.06054,6e-05,7.70017]
[1777572198312,30.94,76334.09,124.9,0.0607,6e-05,7.71664]
[1777572203347,30.93,76332.52,124.9,0.06056,6e-05,7.70272]
[1777572208382,30.92,76330.61,124.9,0.0604,6e-05,7.68683]
[1777572213417,30.92,76337.89,124.9,0.06078,6e-05,7.72352]
[1777572218452,30.91,76336.41,124.9,0.06064,6e-05,7.70999]
[1777572223487,30.9,76336.46,124.9,0.0606,6e-05,7.70593]
[1777572228522,30.9,76336.63,124.9,0.06057,6e-05,7.7026]
[1777572230330,30.9,76336.63,124.9,0.06057,6e-05,7.7026]
[1777572230535,30.89,76340.76,124.9,0.0608,6e-05,7.72616]
[1777572231559,30.89,76340.76,124.9,0.0608,6e-05,7.72616]
[1777572236578,30.89,76343.84,124.9,0.06097,6e-05,7.7429]
[1777572242419,30.89,76341.66,124.9,0.06082,6e-05,7.72812]
[1777572243989,30.89,76331.52,124.9,0.0602,6e-05,7.66549]
[1777572244638,30.89,76329.53,124.9,0.06008,6e-05,7.65311]
[1777572244784,30.89,76329.53,124.9,0.06008,6e-05,7.65311]
[1777572245003,30.89,76324.95,124.9,0.0598,6e-05,7.62499]
[1777572247918,30.88,76322.03,124.9,0.05961,6e-05,7.60576]
[1777572250092,30.88,76314.71,124.9,0.05916,6e-05,7.55994]
[1777572253803,30.88,76319.01,124.9,0.05939,6e-05,7.58345]
[1777572258781,30.87,76316.0,124.9,0.05918,6e-05,7.56193]
[1777572264774,30.86,76316.2,124.9,0.05915,6e-05,7.55882]
[1777572266165,30.86,76316.2,124.9,0.05915,6e-05,7.55882]
[1777572266944,30.86,76315.96,124.9,0.05912,6e-05,7.55614]
[1777572267643,30.86,76313.81,124.9,0.05899,6e-05,7.54311]
[1777572270398,30.86,76306.65,124.9,0.05856,6e-05,7.49868]
[1777572273837,30.86,76290.06,124.9,0.05754,6e-05,7.39312]
[1777572276766,30.85,76298.47,124.9,0.05802,6e-05,7.44288]
[1777572278471,30.85,76296.84,124.9,0.05792,6e-05,7.43268]
[1777572278589,30.85,76296.84,124.9,0.05792,6e-05,7.43268]
[1777572278872,30.85,76306.69,124.9,0.05849,6e-05,7.49114]
[1777572284632,30.85,76307.73,124.9,0.05856,6e-05,7.49775]
[1777572289948,30.85,76305.47,124.9,0.05843,6e-05,7.48462]
[1777572294984,30.86,76306.15,124.9,0.05847,6e-05,7.48923]
[1777572300430,30.86,76303.94,124.9,0.05835,6e-05,7.47638]
[1777572301923,30.86,76300.22,124.9,0.05813,6e-05,7.4544]
[1777572304598,30.86,76282.97,124.9,0.05713,6e-05,7.35126]
[1777572305062,30.86,76282.52,124.9,0.05711,6e-05,7.34915]
[1777572310097,30.86,76283.36,124.9,0.05715,6e-05,7.35282]
[1777572315132,30.85,76282.92,124.9,0.05711,6e-05,7.34882]
[1777572320167,30.85,76276.74,124.9,0.05674,6e-05,7.31064]
[1777572324663,30.85,76277.29,124.9,0.05676,6e-05,7.31322]
[1777572325193,30.85,76277.27,124.9,0.05676,6e-05,7.31287]
[1777572326637,30.85,76274.32,124.9,0.05658,6e-05,7.29488]
[1777572332264,30.85,76274.06,124.9,0.05653,6e-05,7.28856]
[1777572335059,30.85,76272.49,124.9,0.05643,6e-05,7.27859]
[1777572337253,30.84,76273.1,124.9,0.05646,6e-05,7.2818]
[1777572338037,30.84,76269.93,124.9,0.05628,6e-05,7.2628]
[1777572340309,30.84,76266.35,124.9,0.05607,6e-05,7.24144]
[1777572346350,30.84,76262.45,124.9,0.05584,6e-05,7.21757]
[1777572351385,30.84,76273.66,124.9,0.05648,6e-05,7.28332]
[1777572353428,30.84,76275.71,124.9,0.05659,6e-05,7.29529]
[1777572359441,30.84,76275.83,124.9,0.05659,6e-05,7.29449]
[1777572364240,30.84,76276.81,124.9,0.05663,6e-05,7.29943]
[1777572364242,30.84,76276.81,124.9,0.05663,6e-05,7.29943]
[1777572364428,30.84,76276.81,124.9,0.05663,6e-05,7.29943]
[1777572366492,30.84,76276.93,124.9,0.05664,6e-05,7.29968]
[1777572366495,30.84,76276.93,124.9,0.05664,6e-05,7.29968]
[1777572366544,30.84,76277.13,124.9,0.05665,6e-05,7.30064]
[1777572371618,30.84,76279.02,124.9,0.05677,6e-05,7.31324]
[1777572373560,30.84,76288.16,124.9,0.0573,6e-05,7.36834]
[1777572373658,30.84,76287.63,124.9,0.05728,6e-05,7.36541]
[1777572374873,30.84,76286.48,124.9,0.05721,6e-05,7.35821]
[1777572375553,30.84,76286.67,124.9,0.05722,6e-05,7.3596]
[1777572377112,30.84,76286.57,124.9,0.05722,6e-05,7.35926]
[1777572377587,30.84,76286.57,124.9,0.05722,6e-05,7.35926]
[1777572378029,30.84,76283.01,124.9,0.05701,6e-05,7.33771]
[1777572378132,30.84,76283.01,124.9,0.05701,6e-05,7.33771]
[1777572378597,30.84,76280.54,124.9,0.05686,6e-05,7.32272]
[1777572383609,30.84,76286.98,124.9,0.05722,6e-05,7.35966]
[1777572384603,30.84,76286.98,124.9,0.05722,6e-05,7.35966]
[1777572388001,30.83,76285.0,124.9,0.05709,6e-05,7.34666]
[1777572389418,30.83,76284.3,124.9,0.05705,6e-05,7.3422]
[1777572391250,30.83,76285.88,124.9,0.05713,6e-05,7.35105]
[1777572391664,30.83,76285.97,124.9,0.05711,6e-05,7.3478]
[1777572396701,30.84,76284.62,124.9,0.05705,6e-05,7.34118]
[1777572397399,30.84,76284.62,124.9,0.05705,6e-05,7.34118]
[1777572402037,30.84,76283.99,124.9,0.05703,6e-05,7.33888]
[1777572407778,30.84,76285.68,124.9,0.05714,6e-05,7.35072]
[1777572412813,30.84,76285.89,124.9,0.05717,6e-05,7.3534]
[1777572417849,30.85,76285.47,124.9,0.05716,6e-05,7.35231]
[1777572422083,30.85,76283.98,124.9,0.05708,6e-05,7.34428]
[1777572422208,30.85,76283.98,124.9,0.05708,6e-05,7.34428]
[1777572422221,30.85,76283.98,124.9,0.05708,6e-05,7.34428]
[1777572423957,30.85,76273.28,124.9,0.05646,6e-05,7.28066]
[1777572424692,30.85,76273.28,124.9,0.05646,6e-05,7.28066]
[1777572427043,30.85,76275.78,124.9,0.05662,6e-05,7.29666]
[1777572427138,30.85,76278.23,124.9,0.05676,6e-05,7.31158]
[1777572432954,30.85,76278.03,124.9,0.05674,6e-05,7.30902]
[1777572437989,30.85,76277.79,124.9,0.05671,6e-05,7.30647]
[1777572443027,30.84,76276.48,124.9,0.05663,6e-05,7.29756]
[1777572448062,30.84,76276.73,124.9,0.05663,6e-05,7.29794]
[1777572453097,30.84,76273.47,124.9,0.05641,6e-05,7.27406]
[1777572458132,30.84,76272.59,124.9,0.05635,6e-05,7.2679]
[1777572463168,30.84,76271.77,124.9,0.05629,6e-05,7.26216]
[1777572468203,30.84,76274.5,124.9,0.05644,6e-05,7.27741]
[1777572473238,30.83,76275.0,124.9,0.05646,6e-05,7.27936]
[1777572478273,30.83,76274.17,124.9,0.0564,6e-05,7.27338]
[1777572483307,30.83,76275.18,124.9,0.05645,6e-05,7.27837]
[1777572485074,30.83,76275.51,124.9,0.05647,6e-05,7.28013]
[1777572485325,30.83,76275.69,124.9,0.05647,6e-05,7.28098]
[1777572489649,30.83,76277.44,124.9,0.05658,6e-05,7.29241]
[1777572492318,30.83,76277.4,124.9,0.05659,6e-05,7.29315]
[1777572492419,30.83,76276.43,124.9,0.05654,6e-05,7.28804]
[1777572495228,30.83,76276.48,124.9,0.05654,6e-05,7.2881]
[1777572496399,30.83,76253.69,124.9,0.05524,6e-05,7.15305]
[1777572496951,30.83,76253.69,124.9,0.05524,6e-05,7.15305]
[1777572498468,30.83,76251.92,124.9,0.05514,6e-05,7.14251]
[1777572499117,30.83,76252.32,124.9,0.05516,6e-05,7.14485]
[1777572504454,30.83,76250.98,124.9,0.05508,6e-05,7.13699]
[1777572509490,30.83,76248.61,124.9,0.05495,6e-05,7.12316]
[1777572514525,30.83,76248.14,124.9,0.0549,6e-05,7.11714]
[1777572519560,30.83,76247.97,124.9,0.0549,6e-05,7.11637]
[1777572523847,30.83,76247.14,124.9,0.05485,6e-05,7.11166]
[1777572524758,30.83,76243.65,124.9,0.05465,6e-05,7.09131]
[1777572529878,30.83,76243.0,124.9,0.05462,6e-05,7.08804]
[1777572536679,30.83,76257.87,124.9,0.05546,6e-05,7.1755]
[1777572537565,30.83,76257.87,124.9,0.05546,6e-05,7.1755]
[1777572537688,30.83,76257.87,124.9,0.05546,6e-05,7.1755]
[1777572537699,30.83,76257.87,124.9,0.05546,6e-05,7.1755]
[1777572537752,30.83,76260.68,124.9,0.05562,6e-05,7.19199]
[1777572538175,30.83,76260.68,124.9,0.05562,6e-05,7.19199]
[1777572538693,30.83,76263.15,124.9,0.05576,6e-05,7.20646]
[1777572543729,30.83,76266.12,124.9,0.05593,6e-05,7.22335]
[1777572544910,30.83,76265.9,124.9,0.05591,6e-05,7.22192]
[1777572545739,30.83,76265.9,124.9,0.05591,6e-05,7.22192]
[1777572545940,30.83,76266.66,124.9,0.05596,6e-05,7.22685]
[1777572545961,30.83,76266.66,124.9,0.05596,6e-05,7.22685]
[1777572545983,30.83,76266.66,124.9,0.05596,6e-05,7.22685]
[1777572546022,30.83,76266.66,124.9,0.05596,6e-05,7.22685]
[1777572546754,30.83,76273.91,124.9,0.05638,6e-05,7.2702]
[1777572547170,30.83,76273.91,124.9,0.05638,6e-05,7.2702]
[1777572547761,30.83,76273.66,124.9,0.05636,6e-05,7.26851]
[1777572552800,30.83,76271.58,124.9,0.05623,6e-05,7.25517]
[1777572557834,30.83,76279.55,124.9,0.05668,6e-05,7.30151]
[1777572558256,30.83,76279.55,124.9,0.05668,6e-05,7.30151]
[1777572558263,30.83,76279.55,124.9,0.05668,6e-05,7.30151]
[1777572558841,30.83,76279.88,124.9,0.0567,6e-05,7.30379]
[1777572563876,30.83,76276.29,124.9,0.05651,6e-05,7.28414]
[1777572568904,30.84,76275.82,124.9,0.0565,6e-05,7.28276]
[1777572574953,30.84,76275.19,124.9,0.05646,6e-05,7.27804]
[1777572579988,30.84,76274.78,124.9,0.05646,6e-05,7.27742]
[1777572585023,30.85,76276.6,124.9,0.05658,6e-05,7.28998]
[1777572590057,30.85,76276.77,124.9,0.05661,6e-05,7.29271]
[1777572591928,30.85,76276.77,124.9,0.05661,6e-05,7.29271]
[1777572592072,30.85,76272.49,124.9,0.05637,6e-05,7.26802]
[1777572593439,30.85,76272.49,124.9,0.05637,6e-05,7.26802]
[1777572594808,30.85,76264.07,124.9,0.05588,6e-05,7.21793]
[1777572594837,30.85,76264.07,124.9,0.05588,6e-05,7.21793]
[1777572594859,30.85,76264.07,124.9,0.05588,6e-05,7.21793]
[1777572594899,30.85,76264.7,124.9,0.05592,6e-05,7.22153]
[1777572594966,30.85,76264.7,124.9,0.05592,6e-05,7.22153]
[1777572595206,30.85,76264.7,124.9,0.05592,6e-05,7.22153]
[1777572595356,30.85,76275.27,124.9,0.05652,6e-05,7.2841]
[1777572596987,30.85,76281.98,124.9,0.05691,6e-05,7.32377]
[1777572597298,30.85,76281.98,124.9,0.05691,6e-05,7.32377]
[1777572598441,30.85,76277.38,124.9,0.05664,6e-05,7.29615]
[1777572598523,30.85,76274.29,124.9,0.05646,6e-05,7.27759]
[1777572599823,30.85,76274.29,124.9,0.05646,6e-05,7.27759]
[1777572599924,30.85,76273.41,124.9,0.05641,6e-05,7.27256]
[1777572600665,30.85,76273.41,124.9,0.05641,6e-05,7.27256]
[1777572600897,30.85,76273.41,124.9,0.05641,6e-05,7.27256]
[1777572600761,30.85,76272.37,124.9,0.05635,6e-05,7.26622]
[1777572601135,30.85,76271.51,124.9,0.0563,6e-05,7.26113]
[1777572606121,30.85,76260.27,124.9,0.05565,6e-05,7.19419]
[1777572606983,30.85,76255.31,124.9,0.05537,6e-05,7.16495]
[1777572607723,30.85,76255.31,124.9,0.05537,6e-05,7.16495]
[1777572610524,30.85,76244.15,124.9,0.05474,6e-05,7.09961]
[1777572611218,30.85,76240.1,124.9,0.05452,6e-05,7.07608]
[1777572613365,30.85,76239.37,124.9,0.05448,6e-05,7.07207]
[1777572615034,30.85,76237.5,124.9,0.05438,6e-05,7.0613]
[1777572616589,30.85,76233.46,124.9,0.05415,6e-05,7.03794]
[1777572622285,30.85,76235.9,124.9,0.0543,6e-05,7.05346]
[1777572622967,30.85,76235.9,124.9,0.0543,6e-05,7.05346]
[1777572628327,30.85,76240.75,124.9,0.05458,6e-05,7.08269]
[1777572629662,30.85,76240.75,124.9,0.05458,6e-05,7.08269]
[1777572633050,30.85,76238.59,124.9,0.05444,6e-05,7.06716]
[1777572633741,30.85,76238.59,124.9,0.05444,6e-05,7.06716]
[1777572640970,30.86,76239.58,124.9,0.05451,6e-05,7.07408]
[1777572641758,30.86,76238.76,124.9,0.05446,6e-05,7.06947]
[1777572647432,30.86,76236.41,124.9,0.05434,6e-05,7.05676]
[1777572652465,30.86,76240.11,124.9,0.05456,6e-05,7.0793]
[1777572655449,30.86,76246.48,124.9,0.05492,6e-05,7.11698]
[1777572656070,30.86,76246.4,124.9,0.05492,6e-05,7.11661]
[1777572661560,30.86,76236.89,124.9,0.05439,6e-05,7.0617]
[1777572662620,30.86,76236.89,124.9,0.05439,6e-05,7.0617]
[1777572664047,30.86,76233.54,124.9,0.05421,6e-05,7.0425]
[1777572669616,30.86,76230.93,124.9,0.05407,6e-05,7.02864]
[1777572674651,30.87,76232.19,124.9,0.05416,6e-05,7.03739]
[1777572680027,30.87,76231.56,124.9,0.05414,6e-05,7.03499]
[1777572686020,30.87,76229.49,124.9,0.05403,6e-05,7.02436]
[1777572691270,30.87,76229.74,124.9,0.05406,6e-05,7.02753]
[1777572699832,30.88,76229.76,124.9,0.05407,6e-05,7.02673]
[1777572700838,30.88,76229.39,124.9,0.05405,6e-05,7.02485]
[1777572704816,30.88,76232.61,124.9,0.05423,6e-05,7.04428]
[1777572706047,30.88,76231.93,124.9,0.0542,6e-05,7.04056]
[1777572715943,30.88,76232.28,124.9,0.05424,6e-05,7.04504]
[1777572721985,30.89,76231.83,124.9,0.05423,6e-05,7.04373]
[1777572727019,30.89,76232.12,124.9,0.05426,6e-05,7.04649]
[1777572728127,30.89,76232.12,124.9,0.05426,6e-05,7.04649]
[1777572731750,30.89,76232.55,124.9,0.05429,6e-05,7.04983]
[1777572735083,30.89,76228.67,124.9,0.05408,6e-05,7.02813]
[1777572735097,30.89,76228.67,124.9,0.05408,6e-05,7.02813]
[1777572735163,30.89,76228.67,124.9,0.05408,6e-05,7.02813]
[1777572737555,30.89,76221.36,124.9,0.05368,6e-05,6.98605]
[1777572738295,30.89,76220.68,124.9,0.05364,6e-05,6.98243]
[1777572744028,30.89,76220.64,124.9,0.05366,6e-05,6.98369]
[1777572752020,30.9,76225.03,124.9,0.05392,6e-05,7.01105]
[1777572752520,30.9,76225.04,124.9,0.0539,6e-05,7.00814]
[1777572755870,30.9,76224.67,124.9,0.05388,6e-05,7.00646]
[1777572761258,30.9,76228.86,124.9,0.05413,6e-05,7.03217]
[1777572766511,30.9,76233.27,124.9,0.05438,6e-05,7.05846]
[1777572766822,30.9,76233.27,124.9,0.05438,6e-05,7.05846]
[1777572772334,30.9,76230.92,124.9,0.05426,6e-05,7.04581]
[1777572777370,30.91,76231.61,124.9,0.05431,6e-05,7.05061]
[1777572782406,30.91,76232.0,124.9,0.05434,6e-05,7.05366]
[1777572787906,30.91,76231.94,124.9,0.05434,6e-05,7.05394]
[1777572793484,30.91,76231.56,124.9,0.05433,6e-05,7.05294]
[1777572798519,30.91,76232.17,124.9,0.05437,6e-05,7.05733]
[1777572803554,30.91,76232.29,124.9,0.05439,6e-05,7.05888]
[1777572808799,30.91,76230.61,124.9,0.0543,6e-05,7.04981]
[1777572809231,30.91,76232.01,124.9,0.05438,6e-05,7.05831]
[1777572809596,30.91,76252.57,124.9,0.05554,6e-05,7.17842]
[1777572810494,30.91,76252.57,124.9,0.05554,6e-05,7.17842]
[1777572811913,30.92,76252.26,124.9,0.05552,6e-05,7.17677]
[1777572816477,30.91,76253.91,124.9,0.05559,6e-05,7.18294]
[1777572821680,30.91,76254.56,124.9,0.05563,6e-05,7.18678]
[1777572826715,30.91,76253.59,124.9,0.05557,6e-05,7.18109]
[1777572831750,30.91,76253.91,124.9,0.05559,6e-05,7.18297]
[1777572836784,30.92,76246.88,124.9,0.05519,6e-05,7.14178]
[1777572842145,30.92,76248.53,124.9,0.05529,6e-05,7.15163]
[1777572848230,30.92,76242.16,124.9,0.05493,6e-05,7.11452]
[1777572853906,30.92,76237.23,124.9,0.05466,6e-05,7.08638]
[1777572858941,30.92,76240.37,124.9,0.05484,6e-05,7.10512]
[1777572863976,30.92,76240.1,124.9,0.05483,6e-05,7.10389]
[1777572869012,30.92,76240.66,124.9,0.05486,6e-05,7.10747]
[1777572874047,30.92,76240.36,124.9,0.05482,6e-05,7.10255]
[1777572879082,30.92,76240.32,124.9,0.05482,6e-05,7.10262]
[1777572884117,30.92,76240.48,124.9,0.05484,6e-05,7.10384]
[1777572889152,30.92,76238.51,124.9,0.05473,6e-05,7.09265]
[1777572894187,30.92,76238.46,124.9,0.05473,6e-05,7.0927]
[1777572899223,30.92,76238.18,124.9,0.05472,6e-05,7.09139]
[1777572904258,30.92,76239.19,124.9,0.05478,6e-05,7.09756]
[1777572908004,30.92,76238.31,124.9,0.05473,6e-05,7.0926]
[1777572913824,30.92,76238.29,124.9,0.05473,6e-05,7.09287]
[1777572914471,30.92,76239.64,124.9,0.05481,6e-05,7.10085]
[1777572917419,30.92,76245.45,124.9,0.05513,6e-05,7.13485]
[1777572918006,30.92,76245.45,124.9,0.05513,6e-05,7.13485]
[1777572923699,30.92,76256.92,124.9,0.05578,6e-05,7.20195]
[1777572929435,30.92,76258.36,124.9,0.05586,6e-05,7.20969]
[1777572934470,30.92,76286.58,124.9,0.05745,6e-05,7.37279]
[1777572935711,30.92,76286.58,124.9,0.05745,6e-05,7.37279]
[1777572940515,30.92,76302.37,124.9,0.05835,6e-05,7.46495]
[1777572945550,30.91,76298.04,124.9,0.05807,6e-05,7.43646]
[1777572950585,30.91,76296.48,124.9,0.05796,6e-05,7.42499]
[1777572953606,30.91,76312.73,124.9,0.0589,6e-05,7.52132]
[1777572958640,30.9,76306.6,124.9,0.05851,6e-05,7.48156]
[1777572963676,30.9,76316.76,124.9,0.05908,6e-05,7.54019]
[1777572966719,30.9,76319.42,124.9,0.05923,6e-05,7.55503]
[1777572966728,30.9,76319.42,124.9,0.05923,6e-05,7.55503]
[1777572966820,30.89,76319.79,124.9,0.05924,6e-05,7.55662]
[1777572970385,30.89,76325.16,124.9,0.05956,6e-05,7.58889]
[1777572970727,30.89,76326.55,124.9,0.05964,6e-05,7.59721]
[1777572971943,30.89,76326.55,124.9,0.05964,6e-05,7.59721]
[1777572971988,30.89,76328.37,124.9,0.05975,6e-05,7.60756]
[1777572972732,30.89,76328.37,124.9,0.05975,6e-05,7.60756]
[1777572972846,30.89,76328.37,124.9,0.05975,6e-05,7.60756]
[1777572974758,30.89,76348.59,124.9,0.06096,6e-05,7.72997]
[1777572975585,30.89,76348.59,124.9,0.06096,6e-05,7.72997]
[1777572976592,30.89,76353.26,124.9,0.06124,6e-05,7.75842]
[1777572976886,30.89,76353.02,124.9,0.06122,6e-05,7.75661]
[1777572982813,30.89,76364.79,124.9,0.06196,6e-05,7.83089]
[1777572987825,30.89,76376.61,124.9,0.0627,6e-05,7.90496]
[1777572988254,30.89,76376.61,124.9,0.0627,6e-05,7.90496]
[1777572988335,30.89,76376.61,124.9,0.0627,6e-05,7.90496]
[1777572993894,30.89,76378.75,124.9,0.06281,6e-05,7.9151]
[1777572998929,30.89,76379.47,124.9,0.06286,6e-05,7.91993]
[1777573003964,30.9,76379.75,124.9,0.06288,6e-05,7.92207]
[1777573005424,30.9,76379.71,124.9,0.06288,6e-05,7.92188]
[1777573006213,30.89,76374.93,124.9,0.06258,6e-05,7.89153]
[1777573006985,30.89,76361.25,124.9,0.06172,6e-05,7.80623]
[1777573010531,30.89,76365.59,124.9,0.06198,6e-05,7.83176]
[1777573011291,30.89,76365.59,124.9,0.06198,6e-05,7.83176]
[1777573011372,30.89,76386.74,124.9,0.06329,6e-05,7.96324]
[1777573012028,30.89,76386.74,124.9,0.06329,6e-05,7.96324]
[1777573012122,30.89,76407.9,124.9,0.06463,6e-05,8.09623]
[1777573012438,30.89,76407.9,124.9,0.06463,6e-05,8.09623]
[1777573012933,30.89,76407.9,124.9,0.06463,6e-05,8.09623]
[1777573018271,30.89,76421.17,124.9,0.06547,6e-05,8.17898]
[1777573023299,30.89,76426.24,124.9,0.06578,6e-05,8.2094]
[1777573025711,30.89,76439.98,124.9,0.06666,7e-05,8.29577]
[1777573027003,30.88,76438.08,124.9,0.06653,7e-05,8.28314]
[1777573027137,30.88,76424.88,124.9,0.06567,6e-05,8.19855]
[1777573028081,30.88,76424.88,124.9,0.06567,6e-05,8.19855]
[1777573028144,30.88,76417.88,124.9,0.06521,6e-05,8.15366]
[1777573030049,30.88,76421.52,124.9,0.06544,6e-05,8.17636]
[1777573030158,30.88,76421.32,124.9,0.06542,6e-05,8.17413]
[1777573034500,30.88,76420.34,124.9,0.06534,6e-05,8.16567]
[1777573036347,30.88,76417.81,124.9,0.06517,6e-05,8.14934]
[1777573040008,30.87,76413.21,124.9,0.06487,6e-05,8.11936]
[1777573040229,30.87,76410.11,124.9,0.06466,6e-05,8.09891]
[1777573041754,30.87,76406.69,124.9,0.06443,6e-05,8.07651]
[1777573042243,30.87,76408.1,124.9,0.06452,6e-05,8.08526]
[1777573045115,30.87,76409.54,124.9,0.06461,6e-05,8.09403]
[1777573045263,30.87,76409.26,124.9,0.06459,6e-05,8.0921]
[1777573047345,30.87,76410.9,124.9,0.06469,6e-05,8.10162]
[1777573048285,30.87,76411.53,124.9,0.06472,6e-05,8.1046]
[1777573051039,30.87,76413.67,124.9,0.06485,6e-05,8.11776]
[1777573051306,30.87,76413.19,124.9,0.06478,6e-05,8.11022]
[1777573051860,30.87,76413.19,124.9,0.06478,6e-05,8.11022]
[1777573052313,30.87,76414.1,124.9,0.06484,6e-05,8.1158]
[1777573053854,30.87,76415.82,124.9,0.06495,6e-05,8.1265]
[1777573054327,30.86,76417.38,124.9,0.06504,6e-05,8.1355]
[1777573059362,30.86,76416.56,124.9,0.06494,6e-05,8.12607]
[1777573064195,30.85,76418.02,124.9,0.065,6e-05,8.13195]
[1777573064398,30.85,76418.95,124.9,0.06505,6e-05,8.137]
[1777573066857,30.85,76422.79,124.9,0.0653,6e-05,8.16096]
[1777573072455,30.85,76431.43,124.9,0.06584,6e-05,8.21426]
[1777573077490,30.84,76438.29,124.9,0.06626,7e-05,8.25629]
[1777573082525,30.84,76439.57,124.9,0.06633,7e-05,8.26268]
[1777573083478,30.84,76439.57,124.9,0.06633,7e-05,8.26268]
[1777573086008,30.84,76435.52,124.9,0.06606,6e-05,8.2361]
[1777573088148,30.84,76429.13,124.9,0.06564,6e-05,8.19481]
[1777573091278,30.84,76420.64,124.9,0.06508,6e-05,8.14015]
[1777573096643,30.84,76423.67,124.9,0.06526,6e-05,8.15789]
[1777573099277,30.84,76422.5,124.9,0.06519,6e-05,8.15026]
[1777573102039,30.83,76421.24,124.9,0.0651,6e-05,8.1417]
[1777573103498,30.83,76421.52,124.9,0.06511,6e-05,8.14329]
[1777573104298,30.83,76421.02,124.9,0.06508,6e-05,8.13975]
[1777573105585,30.83,76422.0,124.9,0.06514,6e-05,8.14575]
[1777573106623,30.83,76422.97,124.9,0.0652,6e-05,8.1517]
[1777573112555,30.83,76432.08,124.9,0.06575,6e-05,8.20453]
[1777573118020,30.83,76434.74,124.9,0.0659,6e-05,8.22003]
[1777573121679,30.83,76434.19,124.9,0.06586,6e-05,8.21527]
[1777573121779,30.83,76434.19,124.9,0.06586,6e-05,8.21527]
[1777573128871,30.82,76422.55,124.9,0.06508,6e-05,8.13934]
[1777573133906,30.82,76422.58,124.9,0.06508,6e-05,8.13858]
[1777573135555,30.82,76422.58,124.9,0.06508,6e-05,8.13858]
[1777573137591,30.82,76420.05,124.9,0.06491,6e-05,8.12203]
[1777573138067,30.82,76420.05,124.9,0.06491,6e-05,8.12203]
[1777573140603,30.82,76418.01,124.9,0.06477,6e-05,8.10869]
[1777573143686,30.82,76412.35,124.9,0.06441,6e-05,8.07269]
[1777573143976,30.82,76411.73,124.9,0.06437,6e-05,8.06871]
[1777573145288,30.82,76411.73,124.9,0.06437,6e-05,8.06871]
[1777573145334,30.82,76412.35,124.9,0.06439,6e-05,8.07116]
[1777573151027,30.82,76414.88,124.9,0.06455,6e-05,8.08668]
[1777573156062,30.82,76405.36,124.9,0.06394,6e-05,8.02657]
[1777573157440,30.82,76405.36,124.9,0.06394,6e-05,8.02657]
[1777573157509,30.82,76403.85,124.9,0.06385,6e-05,8.01711]
[1777573161969,30.81,76399.31,124.9,0.06354,6e-05,7.98674]
[1777573167140,30.81,76395.72,124.9,0.06328,6e-05,7.96102]
[1777573172176,30.8,76402.44,124.9,0.06365,6e-05,7.99638]
[1777573174356,30.8,76402.81,124.9,0.06367,6e-05,7.99806]
[1777573174457,30.8,76402.0,124.9,0.0636,6e-05,7.99167]
[1777573180232,30.8,76394.59,124.9,0.06314,6e-05,7.94552]
[1777573185267,30.8,76394.65,124.9,0.06315,6e-05,7.94631]
[1777573186726,30.8,76395.56,124.9,0.0632,6e-05,7.95207]
[1777573187281,30.8,76395.63,124.9,0.06321,6e-05,7.95258]
[1777573192317,30.8,76391.3,124.9,0.06291,6e-05,7.92241]
[1777573197352,30.79,76391.76,124.9,0.06291,6e-05,7.92238]
[1777573202387,30.79,76393.09,124.9,0.06295,6e-05,7.92725]
[1777573207422,30.78,76391.86,124.9,0.06285,6e-05,7.91669]
[1777573212457,30.78,76399.15,124.9,0.06328,6e-05,7.95994]
[1777573217492,30.77,76400.7,124.9,0.06334,6e-05,7.96584]
[1777573222527,30.77,76398.71,124.9,0.06318,6e-05,7.95021]
[1777573227563,30.76,76400.97,124.9,0.06329,6e-05,7.9612]
[1777573232597,30.76,76406.08,124.9,0.06355,6e-05,7.98643]
[1777573237633,30.75,76404.09,124.9,0.06339,6e-05,7.97057]
[1777573242667,30.74,76408.09,124.9,0.06361,6e-05,7.99235]
[1777573247703,30.74,76407.27,124.9,0.06353,6e-05,7.98378]
[1777573252738,30.73,76403.75,124.9,0.06327,6e-05,7.95843]
[1777573257773,30.73,76399.07,124.9,0.06295,6e-05,7.92604]
[1777573262946,30.72,76390.41,124.9,0.06238,6e-05,7.86962]
[1777573263040,30.72,76390.14,124.9,0.06236,6e-05,7.86744]
[1777573268359,30.72,76385.08,124.9,0.062,6e-05,7.83175]
[1777573271246,30.71,76378.68,124.9,0.06158,6e-05,7.78904]
[1777573271250,30.71,76378.68,124.9,0.06158,6e-05,7.78904]
[1777573271348,30.71,76378.95,124.9,0.06158,6e-05,7.78978]
[1777573274652,30.71,76381.73,124.9,0.06175,6e-05,7.8063]
[1777573274714,30.71,76383.19,124.9,0.06183,6e-05,7.81456]
[1777573279933,30.7,76377.18,124.9,0.06141,6e-05,7.77262]
[1777573285562,30.7,76370.94,124.9,0.06099,6e-05,7.73044]
[1777573290935,30.69,76371.03,124.9,0.06095,6e-05,7.7259]
[1777573296046,30.68,76365.52,124.9,0.06053,6e-05,7.68359]
[1777573300165,30.68,76365.56,124.9,0.06051,6e-05,7.68154]
[1777573306116,30.67,76364.83,124.9,0.06042,6e-05,7.67172]
[1777573311151,30.66,76363.63,124.9,0.06031,6e-05,7.66067]
[1777573316186,30.65,76365.05,124.9,0.06035,6e-05,7.66569]
[1777573321221,30.65,76363.94,124.9,0.06025,6e-05,7.65514]
[1777573326256,30.64,76361.8,124.9,0.06008,6e-05,7.63835]
[1777573331291,30.64,76362.88,124.9,0.06011,6e-05,7.64141]
[1777573336326,30.63,76362.6,124.9,0.06006,6e-05,7.63609]
[1777573341361,30.62,76374.88,124.9,0.06077,6e-05,7.70817]
[1777573346744,30.62,76379.31,124.9,0.06101,6e-05,7.73226]
[1777573356466,30.6,76383.18,124.9,0.06112,6e-05,7.74287]
[1777573361501,30.6,76382.85,124.9,0.06106,6e-05,7.73636]
[1777573366536,30.59,76384.89,124.9,0.06113,6e-05,7.74364]
[1777573371571,30.58,76389.73,124.9,0.06138,6e-05,7.76906]
[1777573376606,30.57,76387.56,124.9,0.0612,6e-05,7.75094]
[1777573381641,30.57,76384.32,124.9,0.06096,6e-05,7.72634]
[1777573386676,30.56,76385.22,124.9,0.06097,6e-05,7.72765]
[1777573391712,30.55,76387.68,124.9,0.06108,6e-05,7.73867]
[1777573396747,30.54,76385.38,124.9,0.06089,6e-05,7.72011]
[1777573401782,30.54,76387.37,124.9,0.06097,6e-05,7.72826]
[1777573403211,30.54,76386.05,124.9,0.06088,6e-05,7.71921]
[1777573403215,30.54,76386.05,124.9,0.06088,6e-05,7.71921]
[1777573403796,30.54,76387.09,124.9,0.06094,6e-05,7.72541]
[1777573407329,30.53,76384.97,124.9,0.06081,6e-05,7.71145]
[1777573407824,30.53,76380.59,124.9,0.06053,6e-05,7.68349]
[1777573412859,30.53,76375.71,124.9,0.06017,6e-05,7.64603]
[1777573417716,30.52,76377.89,124.9,0.06028,6e-05,7.65735]
[1777573419715,30.52,76377.34,124.9,0.06023,6e-05,7.6525]
[1777573419720,30.52,76377.34,124.9,0.06023,6e-05,7.6525]
[1777573419734,30.52,76377.47,124.9,0.06022,6e-05,7.65185]
[1777573424943,30.52,76376.17,124.9,0.06014,6e-05,7.64306]
[1777573429978,30.52,76376.27,124.9,0.06014,6e-05,7.64301]
[1777573434728,30.52,76380.63,124.9,0.0604,6e-05,7.66952]
[1777573439269,30.51,76380.38,124.9,0.06037,6e-05,7.66714]
[1777573439371,30.51,76378.89,124.9,0.06028,6e-05,7.65777]
[1777573445083,30.51,76370.58,124.9,0.05974,6e-05,7.60252]
[1777573450118,30.5,76373.55,124.9,0.05989,6e-05,7.61771]
[1777573451761,30.5,76373.55,124.9,0.05989,6e-05,7.61771]
[1777573457167,30.5,76369.06,124.9,0.05957,6e-05,7.58566]
[1777573462204,30.49,76369.41,124.9,0.05956,6e-05,7.58492]
[1777573467238,30.49,76368.66,124.9,0.05949,6e-05,7.57739]
[1777573472273,30.48,76373.1,124.9,0.0597,6e-05,7.59833]
[1777573477308,30.48,76372.38,124.9,0.05963,6e-05,7.59085]
[1777573482343,30.47,76372.28,124.9,0.05959,6e-05,7.58722]
[1777573487378,30.47,76373.4,124.9,0.05963,6e-05,7.59104]
[1777573492413,30.46,76373.04,124.9,0.05958,6e-05,7.58577]
[1777573497448,30.46,76373.49,124.9,0.05957,6e-05,7.58552]
[1777573502484,30.45,76360.89,124.9,0.05878,6e-05,7.50518]
[1777573505505,30.45,76346.99,124.9,0.05794,6e-05,7.41897]
[1777573506869,30.45,76346.99,124.9,0.05794,6e-05,7.41897]
[1777573509767,30.45,76328.24,124.9,0.05682,6e-05,7.30416]
[1777573514601,30.45,76319.06,124.9,0.05628,6e-05,7.2487]
[1777573520612,30.45,76312.48,124.9,0.0559,6e-05,7.20905]
[1777573523912,30.45,76314.62,124.9,0.05602,6e-05,7.22189]
[1777573524752,30.45,76314.18,124.9,0.05599,6e-05,7.21927]
[1777573530682,30.45,76302.32,124.9,0.05531,6e-05,7.14869]
[1777573531159,30.45,76302.32,124.9,0.05531,6e-05,7.14869]
[1777573533255,30.45,76293.81,124.9,0.0548,6e-05,7.09495]
[1777573533971,30.45,76293.81,124.9,0.0548,6e-05,7.09495]
[1777573541119,30.45,76304.67,124.9,0.05544,6e-05,7.16114]
[1777573548813,30.45,76303.4,124.9,0.05538,6e-05,7.15431]
[1777573553848,30.45,76291.08,124.9,0.05468,6e-05,7.08202]
[1777573558883,30.45,76291.4,124.9,0.05471,6e-05,7.08498]
[1777573559198,30.45,76291.4,124.9,0.05471,6e-05,7.08498]
[1777573564926,30.46,76291.67,124.9,0.05474,6e-05,7.08786]
[1777573570038,30.46,76282.44,124.9,0.05422,6e-05,7.0346]
[1777573573109,30.46,76279.48,124.9,0.05407,6e-05,7.01805]
[1777573573262,30.46,76279.48,124.9,0.05407,6e-05,7.01805]
[1777573573268,30.46,76279.48,124.9,0.05407,6e-05,7.01805]
[1777573579029,30.46,76282.49,124.9,0.05425,6e-05,7.03746]
[1777573582711,30.46,76294.14,124.9,0.05492,6e-05,7.10726]
[1777573588091,30.47,76295.06,124.9,0.05499,6e-05,7.11382]
[1777573593126,30.47,76295.23,124.9,0.05498,6e-05,7.11229]
[1777573598522,30.47,76298.53,124.9,0.05518,6e-05,7.13264]
[1777573605211,30.47,76304.48,124.9,0.05553,6e-05,7.16899]
[1777573610246,30.47,76304.32,124.9,0.05553,6e-05,7.16867]
[1777573615280,30.47,76305.1,124.9,0.05558,6e-05,7.17389]
[1777573620316,30.47,76303.1,124.9,0.05547,6e-05,7.16255]
[1777573625351,30.47,76297.13,124.9,0.05513,6e-05,7.12788]
[1777573626094,30.47,76297.13,124.9,0.05513,6e-05,7.12788]
[1777573631393,30.48,76298.42,124.9,0.05522,6e-05,7.13652]
[1777573636429,30.48,76298.13,124.9,0.05521,6e-05,7.13557]
[1777573641464,30.48,76296.14,124.9,0.0551,6e-05,7.12453]
[1777573646499,30.48,76299.12,124.9,0.05528,6e-05,7.14281]
[1777573651534,30.48,76298.62,124.9,0.05523,6e-05,7.13694]
[1777573656568,30.48,76296.92,124.9,0.05514,6e-05,7.12742]
[1777573661604,30.48,76297.21,124.9,0.05516,6e-05,7.12981]
[1777573666640,30.48,76299.36,124.9,0.05529,6e-05,7.14316]
[1777573671675,30.48,76300.4,124.9,0.05535,6e-05,7.14991]
[1777573676710,30.49,76300.06,124.9,0.05534,6e-05,7.14843]
[1777573681745,30.49,76294.12,124.9,0.05501,6e-05,7.1137]
[1777573686780,30.49,76293.42,124.9,0.05497,6e-05,7.11037]
[1777573691815,30.49,76293.59,124.9,0.05499,6e-05,7.11224]
[1777573696850,30.49,76300.36,124.9,0.05539,6e-05,7.15316]
[1777573701885,30.49,76301.48,124.9,0.05546,6e-05,7.16036]
[1777573706920,30.49,76301.76,124.9,0.05548,6e-05,7.16248]
[1777573711954,30.49,76301.16,124.9,0.05542,6e-05,7.15603]
[1777573716990,30.49,76301.06,124.9,0.05542,6e-05,7.156]
[1777573722026,30.5,76299.74,124.9,0.05535,6e-05,7.14873]
[1777573727063,30.5,76299.51,124.9,0.05535,6e-05,7.14794]
[1777573732098,30.5,76299.88,124.9,0.05537,6e-05,7.15069]
[1777573737133,30.5,76299.93,124.9,0.05538,6e-05,7.15151]
[1777573742168,30.5,76301.8,124.9,0.05549,6e-05,7.16314]
[1777573747203,30.5,76300.84,124.9,0.05544,6e-05,7.15787]
[1777573752238,30.5,76290.63,124.9,0.05486,6e-05,7.09793]
[1777573757273,30.5,76288.5,124.9,0.05475,6e-05,7.08631]
[1777573762308,30.5,76277.77,124.9,0.05416,6e-05,7.02421]
[1777573767181,30.51,76275.95,124.9,0.05406,6e-05,7.01439]
[1777573767392,30.51,76274.56,124.9,0.05399,6e-05,7.00685]
[1777573767608,30.51,76274.56,124.9,0.05399,6e-05,7.00685]
[1777573768585,30.51,76266.23,124.9,0.05352,6e-05,6.95807]
[1777573768602,30.51,76257.18,124.9,0.05302,6e-05,6.90571]
[1777573770905,30.51,76253.52,124.9,0.05282,6e-05,6.88416]
[1777573770950,30.51,76254.17,124.9,0.05285,6e-05,6.88769]
[1777573771615,30.51,76254.17,124.9,0.05285,6e-05,6.88769]
[1777573771716,30.51,76253.94,124.9,0.05281,6e-05,6.88268]
[1777573774422,30.5,76254.31,124.9,0.05283,6e-05,6.88432]
[1777573774762,30.5,76254.31,124.9,0.05283,6e-05,6.88432]
[1777573774769,30.5,76254.31,124.9,0.05283,6e-05,6.88432]
[1777573778878,30.5,76248.01,124.9,0.05247,5e-05,6.84691]
[1777573778934,30.5,76248.25,124.9,0.05248,6e-05,6.8481]
[1777573784462,30.5,76249.04,124.9,0.05248,6e-05,6.84836]
[1777573789498,30.49,76253.47,124.9,0.05269,6e-05,6.86978]
[1777573794535,30.48,76254.94,124.9,0.05273,6e-05,6.87393]
[1777573799570,30.47,76254.52,124.9,0.05266,6e-05,6.86716]
[1777573804604,30.47,76252.75,124.9,0.05252,6e-05,6.85263]
[1777573809640,30.46,76254.56,124.9,0.05258,6e-05,6.85892]
[1777573815252,30.45,76250.82,124.9,0.05234,5e-05,6.834]
[1777573820193,30.45,76249.96,124.9,0.05226,5e-05,6.82508]
[1777573821158,30.45,76251.17,124.9,0.05232,5e-05,6.8313]
[1777573821226,30.45,76252.08,124.9,0.05236,6e-05,6.83561]
[1777573826759,30.44,76253.24,124.9,0.05241,6e-05,6.84143]
[1777573830230,30.44,76252.77,124.9,0.05238,6e-05,6.83834]
[1777573830462,30.44,76254.44,124.9,0.05247,6e-05,6.84783]
[1777573830511,30.44,76254.44,124.9,0.05247,6e-05,6.84783]
[1777573831160,30.44,76254.44,124.9,0.05247,6e-05,6.84783]
[1777573831253,30.44,76287.44,124.9,0.05429,6e-05,7.03716]
[1777573832063,30.44,76287.44,124.9,0.05429,6e-05,7.03716]
[1777573832161,30.44,76285.99,124.9,0.05421,6e-05,7.02826]
[1777573833580,30.44,76281.46,124.9,0.05395,6e-05,7.00113]
[1777573833973,30.44,76281.46,124.9,0.05395,6e-05,7.00113]
[1777573834241,30.44,76281.46,124.9,0.05395,6e-05,7.00113]
[1777573834009,30.44,76281.97,124.9,0.05398,6e-05,7.00444]
[1777573834820,30.44,76285.98,124.9,0.05419,6e-05,7.02698]
[1777573838935,30.44,76271.25,124.9,0.05335,6e-05,6.93918]
[1777573844285,30.44,76273.48,124.9,0.05347,6e-05,6.9513]
[1777573849935,30.43,76276.35,124.9,0.05361,6e-05,6.96646]
[1777573854970,30.43,76271.62,124.9,0.05334,6e-05,6.93772]
[1777573860010,30.43,76272.38,124.9,0.05337,6e-05,6.94118]
[1777573865041,30.43,76270.28,124.9,0.05325,6e-05,6.92803]
[1777573870076,30.43,76271.04,124.9,0.05328,6e-05,6.93161]
[1777573875111,30.43,76273.41,124.9,0.0534,6e-05,6.94466]
[1777573880146,30.42,76266.92,124.9,0.05304,6e-05,6.90601]
[1777573885181,30.42,76267.69,124.9,0.05307,6e-05,6.91002]
[1777573890215,30.42,76266.8,124.9,0.05302,6e-05,6.90435]
[1777573894229,30.42,76260.96,124.9,0.05267,6e-05,6.86668]
[1777573894329,30.42,76257.79,124.9,0.05249,6e-05,6.84819]
[1777573894577,30.42,76257.79,124.9,0.05249,6e-05,6.84819]
[1777573895252,30.42,76258.8,124.9,0.05255,6e-05,6.85405]
[1777573900287,30.42,76246.16,124.9,0.05185,5e-05,6.78042]
[1777573902823,30.42,76245.58,124.9,0.05182,5e-05,6.77702]
[1777573902824,30.42,76245.58,124.9,0.05182,5e-05,6.77702]
[1777573903307,30.42,76245.92,124.9,0.05183,5e-05,6.77835]
[1777573908345,30.42,76248.13,124.9,0.05192,5e-05,6.78786]
[1777573908951,30.42,76248.13,124.9,0.05192,5e-05,6.78786]
[1777573914387,30.41,76249.0,124.9,0.05193,5e-05,6.78879]
[1777573918136,30.41,76249.33,124.9,0.05193,5e-05,6.78932]
[1777573923450,30.4,76253.33,124.9,0.0521,5e-05,6.8075]
[1777573926597,30.4,76253.35,124.9,0.05209,5e-05,6.80616]
[1777573926638,30.39,76253.68,124.9,0.0521,5e-05,6.80734]
[1777573929677,30.39,76257.02,124.9,0.05228,6e-05,6.82645]
[1777573929778,30.39,76256.95,124.9,0.05228,6e-05,6.8259]
[1777573933812,30.39,76255.44,124.9,0.05217,5e-05,6.8149]
[1777573933913,30.39,76255.15,124.9,0.05215,5e-05,6.81248]
[1777573938264,30.39,76254.49,124.9,0.05211,5e-05,6.80831]
[1777573942132,30.39,76253.55,124.9,0.05206,5e-05,6.80245]
[1777573944456,30.39,76253.59,124.9,0.05206,5e-05,6.80248]
[1777573945603,30.39,76277.53,124.9,0.05338,6e-05,6.94145]
[1777573948255,30.39,76272.79,124.9,0.05311,6e-05,6.9134]
[1777573948352,30.38,76271.05,124.9,0.05301,6e-05,6.9027]
[1777573953660,30.38,76271.15,124.9,0.05295,6e-05,6.89549]
[1777573958698,30.37,76270.76,124.9,0.05288,6e-05,6.88883]
[1777573961854,30.37,76270.44,124.9,0.05285,6e-05,6.88523]
[1777573962751,30.37,76260.86,124.9,0.05231,6e-05,6.82863]
[1777573962836,30.36,76252.42,124.9,0.05184,5e-05,6.77899]
[1777573964757,30.36,76235.84,124.9,0.05094,5e-05,6.68357]
[1777573966030,30.36,76235.84,124.9,0.05094,5e-05,6.68357]
[1777573969754,30.37,76220.17,124.9,0.0501,5e-05,6.59484]
[1777573974827,30.37,76223.19,124.9,0.05028,5e-05,6.61346]
[1777573975643,30.37,76223.19,124.9,0.05028,5e-05,6.61346]
[1777573980869,30.37,76229.92,124.9,0.05065,5e-05,6.65298]
[1777573983953,30.37,76229.52,124.9,0.05063,5e-05,6.65103]
[1777573984750,30.37,76229.63,124.9,0.05064,5e-05,6.65183]
[1777573990939,30.37,76232.32,124.9,0.0508,5e-05,6.66838]
[1777573995127,30.37,76232.53,124.9,0.05081,5e-05,6.67004]
[1777573999457,30.37,76232.28,124.9,0.0508,5e-05,6.66909]
[1777574000584,30.38,76232.74,124.9,0.05083,5e-05,6.67219]
[1777574005037,30.38,76245.62,124.9,0.05154,5e-05,6.74669]
[1777574007051,30.38,76230.26,124.9,0.0507,5e-05,6.65867]
[1777574008834,30.38,76218.2,124.9,0.05006,5e-05,6.59017]
[1777574009392,30.38,76218.2,124.9,0.05006,5e-05,6.59017]
[1777574009610,30.38,76207.8,124.9,0.04952,5e-05,6.53197]
[1777574010722,30.38,76195.81,124.9,0.04889,5e-05,6.46454]
[1777574011342,30.38,76195.81,124.9,0.04889,5e-05,6.46454]
[1777574011637,30.38,76191.76,124.9,0.04866,5e-05,6.43903]
[1777574012155,30.38,76191.76,124.9,0.04866,5e-05,6.43903]
[1777574013833,30.38,76180.83,124.9,0.0481,5e-05,6.37922]
[1777574015126,30.38,76183.93,124.9,0.04827,5e-05,6.3971]
[1777574015641,30.38,76186.93,124.9,0.04843,5e-05,6.41442]
[1777574016131,30.38,76186.93,124.9,0.04843,5e-05,6.41442]
[1777574016339,30.38,76186.93,124.9,0.04843,5e-05,6.41442]
[1777574016398,30.38,76186.03,124.9,0.04839,5e-05,6.40993]
[1777574019843,30.38,76187.23,124.9,0.04845,5e-05,6.41653]
[1777574020013,30.38,76187.23,124.9,0.04845,5e-05,6.41653]
[1777574023283,30.38,76188.79,124.9,0.04853,5e-05,6.42513]
[1777574023385,30.38,76188.49,124.9,0.04851,5e-05,6.4234]
[1777574029219,30.39,76199.81,124.9,0.04913,5e-05,6.48945]
[1777574032612,30.39,76202.87,124.9,0.0493,5e-05,6.50808]
[1777574038282,30.39,76214.13,124.9,0.04992,5e-05,6.57417]
[1777574041755,30.4,76218.89,124.9,0.05018,5e-05,6.60219]
[1777574041779,30.4,76218.89,124.9,0.05018,5e-05,6.60219]
[1777574044459,30.4,76223.31,124.9,0.05043,5e-05,6.62792]
[1777574052248,30.4,76221.42,124.9,0.05034,5e-05,6.61914]
[1777574057384,30.4,76221.86,124.9,0.05038,5e-05,6.62294]
[1777574062704,30.41,76224.68,124.9,0.05055,5e-05,6.64063]
[1777574064496,30.41,76226.03,124.9,0.05062,5e-05,6.64854]
[1777574067358,30.41,76238.32,124.9,0.05129,5e-05,6.71933]
[1777574072526,30.41,76240.66,124.9,0.0514,5e-05,6.72995]
[1777574074587,30.41,76240.16,124.9,0.05137,5e-05,6.72726]
[1777574074600,30.41,76240.16,124.9,0.05137,5e-05,6.72726]
[1777574075175,30.41,76240.16,124.9,0.05137,5e-05,6.72726]
[1777574076027,30.41,76240.16,124.9,0.05137,5e-05,6.72726]
[1777574081589,30.41,76235.72,124.9,0.05114,5e-05,6.70264]
[1777574086279,30.41,76235.29,124.9,0.05112,5e-05,6.70067]
[1777574091660,30.41,76236.18,124.9,0.05118,5e-05,6.70706]
[1777574096695,30.41,76235.35,124.9,0.05114,5e-05,6.7032]
[1777574101730,30.41,76238.96,124.9,0.05135,5e-05,6.72481]
[1777574103282,30.41,76238.96,124.9,0.05135,5e-05,6.72481]
[1777574108779,30.42,76243.83,124.9,0.05162,5e-05,6.75376]
[1777574110097,30.42,76243.83,124.9,0.05162,5e-05,6.75376]
[1777574111220,30.42,76243.8,124.9,0.05162,5e-05,6.75368]
[1777574113291,30.42,76247.8,124.9,0.05184,5e-05,6.7769]
[1777574113358,30.42,76249.3,124.9,0.05192,5e-05,6.78561]
[1777574119469,30.42,76247.94,124.9,0.05189,5e-05,6.78189]
[1777574119478,30.42,76247.94,124.9,0.05189,5e-05,6.78189]
[1777574119568,30.43,76250.56,124.9,0.05205,5e-05,6.79859]
[1777574123595,30.43,76250.56,124.9,0.05205,5e-05,6.7986]
[1777574123752,30.43,76250.43,124.9,0.05204,5e-05,6.79786]
[1777574123781,30.43,76250.43,124.9,0.05204,5e-05,6.79786]
[1777574123884,30.43,76252.99,124.9,0.05218,5e-05,6.81267]
[1777574126089,30.43,76255.65,124.9,0.05234,6e-05,6.82882]
[1777574131159,30.43,76254.21,124.9,0.05229,6e-05,6.82406]
[1777574135990,30.44,76254.01,124.9,0.05229,5e-05,6.82314]
[1777574135993,30.44,76254.01,124.9,0.05229,5e-05,6.82314]
[1777574136092,30.44,76254.11,124.9,0.0523,6e-05,6.82445]
[1777574136617,30.44,76254.11,124.9,0.0523,6e-05,6.82445]
[1777574141565,30.44,76258.65,124.9,0.05255,6e-05,6.85061]
[1777574146112,30.44,76259.27,124.9,0.05258,6e-05,6.85383]
[1777574146427,30.44,76259.27,124.9,0.05258,6e-05,6.85383]
[1777574152080,30.44,76259.97,124.9,0.05262,6e-05,6.85732]
[1777574155995,30.44,76260.23,124.9,0.05263,6e-05,6.85862]
[1777574157621,30.44,76263.39,124.9,0.0528,6e-05,6.87692]
[1777574158122,30.44,76267.0,124.9,0.053,6e-05,6.89771]
[1777574158930,30.44,76267.0,124.9,0.053,6e-05,6.89771]
[1777574159130,30.44,76267.12,124.9,0.05301,6e-05,6.89903]
[1777574164165,30.44,76267.36,124.9,0.05302,6e-05,6.89975]
[1777574166918,30.44,76269.63,124.9,0.05314,6e-05,6.91265]
[1777574166921,30.44,76269.63,124.9,0.05314,6e-05,6.91265]
[1777574167185,30.44,76268.93,124.9,0.0531,6e-05,6.90838]
[1777574172221,30.43,76266.84,124.9,0.05295,6e-05,6.8923]
[1777574173903,30.43,76266.87,124.9,0.05294,6e-05,6.89169]
[1777574174829,30.43,76264.36,124.9,0.0528,6e-05,6.87629]
[1777574175164,30.43,76264.36,124.9,0.0528,6e-05,6.87629]
[1777574175246,30.43,76262.24,124.9,0.05267,6e-05,6.86319]
[1777574179299,30.43,76263.36,124.9,0.05273,6e-05,6.86935]
[1777574179341,30.43,76266.29,124.9,0.05289,6e-05,6.88626]
[1777574185316,30.42,76272.23,124.9,0.05317,6e-05,6.91597]
[1777574190351,30.41,76267.5,124.9,0.05287,6e-05,6.88433]
[1777574195386,30.4,76266.27,124.9,0.05274,6e-05,6.86989]
[1777574200421,30.4,76266.1,124.9,0.05269,6e-05,6.86513]
[1777574205456,30.39,76266.97,124.9,0.05271,6e-05,6.86637]
[1777574210491,30.39,76264.36,124.9,0.05253,6e-05,6.84751]
[1777574215526,30.38,76261.81,124.9,0.05235,6e-05,6.829]
[1777574220560,30.37,76263.48,124.9,0.05241,6e-05,6.83507]
[1777574225596,30.37,76266.89,124.9,0.05256,6e-05,6.85125]
[1777574230632,30.36,76271.87,124.9,0.05279,6e-05,6.87562]
[1777574235666,30.35,76274.68,124.9,0.05291,6e-05,6.88806]
[1777574240431,30.35,76278.9,124.9,0.05311,6e-05,6.90946]
[1777574240701,30.35,76278.69,124.9,0.0531,6e-05,6.90816]
[1777574241880,30.35,76276.02,124.9,0.05295,6e-05,6.89249]
[1777574242714,30.35,76276.5,124.9,0.05297,6e-05,6.89449]
[1777574243214,30.35,76276.5,124.9,0.05297,6e-05,6.89449]
[1777574243722,30.35,76276.93,124.9,0.05299,6e-05,6.89682]
[1777574248484,30.35,76276.68,124.9,0.05297,6e-05,6.89481]
[1777574248485,30.35,76276.68,124.9,0.05297,6e-05,6.89481]
[1777574248835,30.35,76275.42,124.9,0.0529,6e-05,6.88727]
[1777574251024,30.34,76275.74,124.9,0.05291,6e-05,6.88863]
[1777574255403,30.34,76273.8,124.9,0.05278,6e-05,6.87341]
[1777574260841,30.34,76273.01,124.9,0.05272,6e-05,6.86776]
[1777574263778,30.34,76263.35,124.9,0.05219,6e-05,6.81145]
[1777574268897,30.34,76253.03,124.9,0.05162,5e-05,6.75165]
[1777574273935,30.34,76249.71,124.9,0.05144,5e-05,6.73274]
[1777574278970,30.34,76250.33,124.9,0.05148,5e-05,6.73661]
[1777574284006,30.34,76239.5,124.9,0.0509,5e-05,6.67488]
[1777574289045,30.34,76249.84,124.9,0.05146,5e-05,6.735]
[1777574294080,30.35,76249.17,124.9,0.05143,5e-05,6.73157]
[1777574299115,30.35,76249.26,124.9,0.05144,5e-05,6.73255]
[1777574300809,30.35,76251.67,124.9,0.05157,5e-05,6.74653]
[1777574300952,30.35,76251.67,124.9,0.05157,5e-05,6.74653]
[1777574306408,30.35,76256.07,124.9,0.05182,5e-05,6.77221]
[1777574306489,30.35,76255.93,124.9,0.05181,5e-05,6.77144]
[1777574311157,30.35,76261.77,124.9,0.05216,6e-05,6.80835]
[1777574313329,30.35,76260.69,124.9,0.05209,6e-05,6.8002]
[1777574313334,30.35,76260.69,124.9,0.05209,6e-05,6.8002]
[1777574313430,30.36,76261.03,124.9,0.05212,6e-05,6.80293]
[1777574317588,30.36,76261.38,124.9,0.05214,6e-05,6.80495]
[1777574323283,30.36,76259.73,124.9,0.05204,5e-05,6.79541]
[1777574324509,30.36,76259.73,124.9,0.05204,5e-05,6.79541]
[1777574325421,30.36,76261.33,124.9,0.05213,6e-05,6.80469]
[1777574325709,30.36,76261.33,124.9,0.05213,6e-05,6.80469]
[1777574325811,30.36,76266.49,124.9,0.05242,6e-05,6.83536]
[1777574326958,30.36,76270.23,124.9,0.05263,6e-05,6.85711]
[1777574327674,30.36,76270.23,124.9,0.05263,6e-05,6.85711]
[1777574328340,30.36,76269.98,124.9,0.05262,6e-05,6.85634]
[1777574328438,30.36,76269.98,124.9,0.05262,6e-05,6.85628]
[1777574334361,30.36,76273.25,124.9,0.0528,6e-05,6.87489]
[1777574338102,30.36,76274.48,124.9,0.05287,6e-05,6.88187]
[1777574338388,30.36,76274.53,124.9,0.05287,6e-05,6.8821]
[1777574340160,30.36,76273.27,124.9,0.05279,6e-05,6.87408]
[1777574340403,30.35,76274.71,124.9,0.05287,6e-05,6.88182]
[1777574345439,30.35,76268.25,124.9,0.05251,6e-05,6.84413]
[1777574347183,30.35,76268.11,124.9,0.0525,6e-05,6.84333]
[1777574348501,30.35,76268.24,124.9,0.05251,6e-05,6.84411]
[1777574356516,30.35,76268.72,124.9,0.05254,6e-05,6.84704]
[1777574362557,30.35,76269.05,124.9,0.05256,6e-05,6.84912]
[1777574367593,30.36,76269.41,124.9,0.05258,6e-05,6.85136]
[1777574372628,30.36,76269.03,124.9,0.05253,6e-05,6.84591]
[1777574374574,30.36,76271.96,124.9,0.0527,6e-05,6.863]
[1777574374642,30.36,76273.06,124.9,0.05276,6e-05,6.86946]
[1777574379677,30.36,76278.18,124.9,0.05308,6e-05,6.90303]
[1777574384712,30.37,76278.69,124.9,0.05314,6e-05,6.90944]
[1777574389747,30.37,76283.23,124.9,0.05343,6e-05,6.93931]
[1777574394782,30.38,76282.4,124.9,0.05341,6e-05,6.93746]
[1777574399818,30.38,76280.09,124.9,0.05331,6e-05,6.92739]
[1777574404858,30.39,76275.55,124.9,0.05309,6e-05,6.90383]
[1777574409893,30.39,76282.05,124.9,0.05348,6e-05,6.94474]
[1777574414929,30.4,76279.24,124.9,0.05335,6e-05,6.93102]
[1777574419964,30.4,76277.58,124.9,0.05328,6e-05,6.92415]
[1777574424999,30.41,76278.24,124.9,0.05335,6e-05,6.93084]
[1777574428016,30.41,76280.44,124.9,0.05348,6e-05,6.94482]
[1777574433055,30.41,76280.58,124.9,0.0535,6e-05,6.94549]
[1777574435108,30.42,76280.56,124.9,0.0535,6e-05,6.94594]
[1777574441111,30.42,76280.71,124.9,0.05355,6e-05,6.9508]
[1777574446146,30.43,76281.0,124.9,0.05359,6e-05,6.95541]
[1777574451181,30.43,76281.82,124.9,0.05367,6e-05,6.96317]
[1777574456216,30.44,76284.4,124.9,0.05384,6e-05,6.98112]
[1777574461492,30.44,76281.93,124.9,0.05372,6e-05,6.96883]
[1777574467293,30.45,76282.54,124.9,0.0538,6e-05,6.97631]
[1777574472328,30.45,76282.2,124.9,0.0538,6e-05,6.97701]
[1777574477360,30.45,76282.28,124.9,0.05383,6e-05,6.97961]
[1777574482398,30.46,76282.48,124.9,0.05387,6e-05,6.98392]
[1777574487433,30.46,76281.88,124.9,0.05386,6e-05,6.98298]
[1777574492467,30.47,76292.61,124.9,0.05447,6e-05,7.04507]
[1777574497503,30.47,76293.79,124.9,0.05455,6e-05,7.054]
[1777574502538,30.47,76292.73,124.9,0.05451,6e-05,7.04962]
[1777574505646,30.48,76290.15,124.9,0.05437,6e-05,7.03515]
[1777574511602,30.48,76290.15,124.9,0.0544,6e-05,7.03784]
[1777574516637,30.48,76290.76,124.9,0.05445,6e-05,7.04334]
[1777574521673,30.49,76290.25,124.9,0.05444,6e-05,7.04222]
[1777574526708,30.49,76290.89,124.9,0.0545,6e-05,7.04787]
[1777574531748,30.49,76295.03,124.9,0.05475,6e-05,7.07414]
[1777574536783,30.5,76296.98,124.9,0.05488,6e-05,7.08729]
[1777574537042,30.5,76296.98,124.9,0.05488,6e-05,7.08729]
[1777574542826,30.5,76296.55,124.9,0.05487,6e-05,7.08652]
[1777574547861,30.5,76295.3,124.9,0.05481,6e-05,7.08058]
[1777574551105,30.5,76291.13,124.9,0.05458,6e-05,7.05684]
[1777574551849,30.5,76291.13,124.9,0.05458,6e-05,7.05684]
[1777574557933,30.51,76287.59,124.9,0.05439,6e-05,7.03535]
[1777574562968,30.51,76286.91,124.9,0.05437,6e-05,7.03316]
[1777574568007,30.51,76287.33,124.9,0.05441,6e-05,7.03745]
[1777574573039,30.52,76287.46,124.9,0.05443,6e-05,7.03998]
[1777574576119,30.52,76294.0,124.9,0.05481,6e-05,7.07955]
[1777574578203,30.52,76296.16,124.9,0.05494,6e-05,7.09286]
[1777574582765,30.52,76303.41,124.9,0.05536,6e-05,7.13658]
[1777574583547,30.52,76305.56,124.9,0.05549,6e-05,7.14954]
[1777574583733,30.52,76305.56,124.9,0.05549,6e-05,7.14954]
[1777574591953,30.52,76312.59,124.9,0.05591,6e-05,7.19259]
[1777574595923,30.52,76314.44,124.9,0.05602,6e-05,7.20399]
[1777574599612,30.52,76329.56,124.9,0.0569,6e-05,7.2947]
[1777574604574,30.52,76328.18,124.9,0.05682,6e-05,7.2862]
[1777574610299,30.52,76329.42,124.9,0.05689,6e-05,7.2934]
[1777574613375,30.52,76332.0,124.9,0.05701,6e-05,7.30532]
[1777574618432,30.52,76337.78,124.9,0.05735,6e-05,7.33982]
[1777574620090,30.52,76341.86,124.9,0.05759,6e-05,7.36437]
[1777574625405,30.52,76357.95,124.9,0.05853,6e-05,7.46032]
[1777574630441,30.52,76362.76,124.9,0.0588,6e-05,7.48816]
[1777574635523,30.51,76373.15,124.9,0.05942,6e-05,7.55031]
[1777574640524,30.51,76379.69,124.9,0.05979,6e-05,7.58822]
[1777574641420,30.51,76378.25,124.9,0.0597,6e-05,7.57888]
[1777574646560,30.5,76380.8,124.9,0.05982,6e-05,7.59176]
[1777574650295,30.5,76383.1,124.9,0.05995,6e-05,7.60448]
[1777574650908,30.5,76383.1,124.9,0.05995,6e-05,7.60448]
[1777574656630,30.5,76372.13,124.9,0.05925,6e-05,7.53373]
[1777574661665,30.49,76373.48,124.9,0.05931,6e-05,7.53999]
[1777574666700,30.49,76374.11,124.9,0.05933,6e-05,7.54176]
[1777574671735,30.49,76374.32,124.9,0.05929,6e-05,7.53738]
[1777574677776,30.48,76373.64,124.9,0.05923,6e-05,7.53073]
[1777574682812,30.48,76376.28,124.9,0.05937,6e-05,7.54489]
[1777574687847,30.48,76375.11,124.9,0.05928,6e-05,7.53557]
[1777574692882,30.47,76374.54,124.9,0.05922,6e-05,7.53009]
[1777574697917,30.47,76373.73,124.9,0.05915,6e-05,7.52314]
[1777574702952,30.47,76372.9,124.9,0.05908,6e-05,7.51613]
[1777574708994,30.46,76374.21,124.9,0.05914,6e-05,7.52187]
[1777574715036,30.46,76374.2,124.9,0.05912,6e-05,7.51946]
[1777574720071,30.45,76373.26,124.9,0.05904,6e-05,7.51179]
[1777574725106,30.45,76376.79,124.9,0.05923,6e-05,7.53118]
[1777574730141,30.45,76374.03,124.9,0.05904,6e-05,7.51228]
[1777574735176,30.44,76375.18,124.9,0.05907,6e-05,7.51395]
[1777574740213,30.44,76380.03,124.9,0.05934,6e-05,7.54181]
[1777574745247,30.44,76377.66,124.9,0.05918,6e-05,7.52523]
[1777574750283,30.44,76376.84,124.9,0.05911,6e-05,7.51838]
[1777574755318,30.43,76377.35,124.9,0.05912,6e-05,7.51969]
[1777574760353,30.43,76371.88,124.9,0.05878,6e-05,7.48448]
[1777574765387,30.43,76371.31,124.9,0.05873,6e-05,7.47942]
[1777574773443,30.42,76370.54,124.9,0.05866,6e-05,7.4722]
[1777574778480,30.42,76363.11,124.9,0.0582,6e-05,7.42547]
[1777574783514,30.42,76363.78,124.9,0.05822,6e-05,7.42838]
[1777574788835,30.42,76363.89,124.9,0.05822,6e-05,7.4281]
[1777574789221,30.42,76363.89,124.9,0.05822,6e-05,7.4281]
[1777574789954,30.42,76363.11,124.9,0.05817,6e-05,7.4231]
[1777574795598,30.41,76363.45,124.9,0.05815,6e-05,7.42002]
[1777574800634,30.41,76363.25,124.9,0.05813,6e-05,7.41765]
[1777574802233,30.41,76363.25,124.9,0.05813,6e-05,7.41765]
[1777574805959,30.41,76363.44,124.9,0.05813,6e-05,7.41788]
[1777574807366,30.41,76363.85,124.9,0.05815,6e-05,7.41992]
[1777574807909,30.41,76363.85,124.9,0.05815,6e-05,7.41992]
[1777574810832,30.41,76363.6,124.9,0.05813,6e-05,7.41793]
[1777574816750,30.41,76352.27,124.9,0.05744,6e-05,7.34761]
[1777574821784,30.41,76351.2,124.9,0.05737,6e-05,7.34046]
[1777574826819,30.4,76353.6,124.9,0.05751,6e-05,7.35431]
[1777574831854,30.4,76353.99,124.9,0.05752,6e-05,7.35591]
[1777574835422,30.4,76351.96,124.9,0.0574,6e-05,7.34312]
[1777574836875,30.4,76351.69,124.9,0.05738,6e-05,7.34135]
[1777574841924,30.4,76349.49,124.9,0.05724,6e-05,7.3272]
[1777574846959,30.4,76352.13,124.9,0.05739,6e-05,7.34252]
[1777574851994,30.4,76352.4,124.9,0.05737,6e-05,7.33989]
[1777574857031,30.4,76353.57,124.9,0.05744,6e-05,7.34632]
[1777574860998,30.4,76355.53,124.9,0.05755,6e-05,7.35776]
[1777574861769,30.4,76355.71,124.9,0.05756,6e-05,7.35869]
[1777574863066,30.4,76355.61,124.9,0.05755,6e-05,7.35791]
[1777574863831,30.4,76355.46,124.9,0.05754,6e-05,7.35684]
[1777574866125,30.4,76355.66,124.9,0.05755,6e-05,7.35774]
[1777574866876,30.4,76354.66,124.9,0.05749,6e-05,7.35151]
[1777574872136,30.39,76352.46,124.9,0.05735,6e-05,7.3373]
[1777574877175,30.39,76352.35,124.9,0.05734,6e-05,7.33598]
[1777574881437,30.39,76344.67,124.9,0.05688,6e-05,7.28898]
[1777574882066,30.39,76344.67,124.9,0.05688,6e-05,7.28898]
[1777574883501,30.39,76337.04,124.9,0.05643,6e-05,7.24281]
[1777574889259,30.39,76336.11,124.9,0.05637,6e-05,7.23741]
[1777574894294,30.39,76336.7,124.9,0.05641,6e-05,7.24119]
[1777574899330,30.39,76335.24,124.9,0.05633,6e-05,7.23269]
[1777574904366,30.39,76341.68,124.9,0.05671,6e-05,7.27168]
[1777574905352,30.39,76341.68,124.9,0.05671,6e-05,7.27168]
[1777574905605,30.39,76342.63,124.9,0.05676,6e-05,7.27743]
[1777574905632,30.39,76342.63,124.9,0.05676,6e-05,7.27743]
[1777574907576,30.39,76349.84,124.9,0.05719,6e-05,7.32097]
[1777574913979,30.39,76350.65,124.9,0.05721,6e-05,7.32206]
[1777574915699,30.39,76350.19,124.9,0.05718,6e-05,7.31916]
[1777574917739,30.39,76349.52,124.9,0.05714,6e-05,7.31503]
[1777574923773,30.39,76350.46,124.9,0.05719,6e-05,7.32047]
[1777574929541,30.39,76357.56,124.9,0.05761,6e-05,7.36294]
[1777574934576,30.39,76357.28,124.9,0.05759,6e-05,7.36065]
[1777574939610,30.39,76361.42,124.9,0.05783,6e-05,7.3852]
[1777574944668,30.39,76369.69,124.9,0.05831,6e-05,7.43483]
[1777574951198,30.39,76374.71,124.9,0.0586,6e-05,7.46406]
[1777574956848,30.38,76374.53,124.9,0.05857,6e-05,7.46138]
[1777574962199,30.38,76378.22,124.9,0.05878,6e-05,7.48262]
[1777574967039,30.38,76387.25,124.9,0.05931,6e-05,7.53646]
[1777574967083,30.38,76387.25,124.9,0.05931,6e-05,7.53646]
[1777574967258,30.38,76387.25,124.9,0.05931,6e-05,7.53646]
[1777574971170,30.38,76392.31,124.9,0.05961,6e-05,7.5668]
[1777574976879,30.38,76391.3,124.9,0.05952,6e-05,7.55675]
[1777574979708,30.38,76391.16,124.9,0.05951,6e-05,7.55581]
[1777574984311,30.38,76392.88,124.9,0.05962,6e-05,7.56622]
[1777574990981,30.37,76390.12,124.9,0.05942,6e-05,7.5466]
[1777574996016,30.37,76390.53,124.9,0.05943,6e-05,7.54705]
[1777575001051,30.36,76389.87,124.9,0.05937,6e-05,7.54089]
[1777575006213,30.36,76389.99,124.9,0.05936,6e-05,7.53998]
[1777575006311,30.36,76389.99,124.9,0.05935,6e-05,7.53956]
[1777575008571,30.36,76389.82,124.9,0.05933,6e-05,7.53776]
[1777575014142,30.36,76389.79,124.9,0.05933,6e-05,7.53717]
[1777575018170,30.36,76406.96,124.9,0.06038,6e-05,7.64343]
[1777575023205,30.36,76409.29,124.9,0.06052,6e-05,7.65697]
[1777575028240,30.36,76414.7,124.9,0.06084,6e-05,7.68961]
[1777575029201,30.36,76414.7,124.9,0.06084,6e-05,7.68961]
[1777575034282,30.35,76414.39,124.9,0.06076,6e-05,7.68079]
[1777575039317,30.35,76409.05,124.9,0.0604,6e-05,7.64464]
[1777575044353,30.34,76402.26,124.9,0.05996,6e-05,7.59972]
[1777575049388,30.34,76400.87,124.9,0.05985,6e-05,7.58873]
[1777575051869,30.34,76400.01,124.9,0.05978,6e-05,7.5825]
[1777575057446,30.34,76402.56,124.9,0.05993,6e-05,7.59761]
[1777575062481,30.33,76410.17,124.9,0.0604,6e-05,7.64431]
[1777575067516,30.33,76409.65,124.9,0.06036,6e-05,7.64032]
[1777575070452,30.33,76410.78,124.9,0.06042,6e-05,7.64705]
[1777575075572,30.33,76421.31,124.9,0.06105,6e-05,7.70974]
[1777575076538,30.33,76421.31,124.9,0.06105,6e-05,7.70974]
[1777575076645,30.33,76421.31,124.9,0.06105,6e-05,7.70974]
[1777575076742,30.33,76422.59,124.9,0.06112,6e-05,7.71712]
[1777575078704,30.33,76422.87,124.9,0.06114,6e-05,7.7188]
[1777575078799,30.33,76422.76,124.9,0.06113,6e-05,7.71805]
[1777575084634,30.32,76416.42,124.9,0.0607,6e-05,7.67476]
[1777575089670,30.32,76417.35,124.9,0.06073,6e-05,7.67775]
[1777575094705,30.31,76417.28,124.9,0.06067,6e-05,7.67094]
[1777575099740,30.31,76417.2,124.9,0.06064,6e-05,7.66772]
[1777575104775,30.3,76416.08,124.9,0.06054,6e-05,7.65808]
[1777575109810,30.3,76416.48,124.9,0.06054,6e-05,7.65796]
[1777575114845,30.29,76423.93,124.9,0.06098,6e-05,7.70177]
[1777575124915,30.28,76423.19,124.9,0.06087,6e-05,7.69151]
[1777575130462,30.28,76422.84,124.9,0.06083,6e-05,7.68715]
[1777575134414,30.28,76434.17,124.9,0.06151,6e-05,7.75585]
[1777575134424,30.28,76434.49,124.9,0.06153,6e-05,7.75723]
[1777575139000,30.28,76434.4,124.9,0.06151,6e-05,7.75585]
[1777575141129,30.27,76437.9,124.9,0.06173,6e-05,7.77774]
[1777575147070,30.27,76441.98,124.9,0.06198,6e-05,7.80292]
[1777575152452,30.27,76442.7,124.9,0.062,6e-05,7.80332]
[1777575152554,30.27,76448.23,124.9,0.06235,6e-05,7.83814]
[1777575158146,30.27,76439.73,124.9,0.0618,6e-05,7.78333]
[1777575163274,30.27,76435.08,124.9,0.0615,6e-05,7.75354]
[1777575163375,30.27,76429.17,124.9,0.06113,6e-05,7.71634]
[1777575168935,30.27,76429.26,124.9,0.0611,6e-05,7.71385]
[1777575174259,30.26,76422.57,124.9,0.06065,6e-05,7.66843]
[1777575179294,30.26,76417.75,124.9,0.06032,6e-05,7.63566]
[1777575181387,30.25,76417.66,124.9,0.06031,6e-05,7.6346]
[1777575185587,30.25,76417.21,124.9,0.06026,6e-05,7.6298]
[1777575189337,30.25,76416.92,124.9,0.06023,6e-05,7.626]
[1777575192721,30.24,76417.04,124.9,0.06021,6e-05,7.62478]
[1777575192830,30.24,76417.04,124.9,0.06021,6e-05,7.62478]
[1777575193482,30.24,76399.95,124.9,0.05916,6e-05,7.51819]
[1777575199434,30.24,76396.64,124.9,0.05894,6e-05,7.49599]
[1777575204469,30.24,76396.01,124.9,0.05889,6e-05,7.49065]
[1777575209503,30.24,76396.81,124.9,0.05892,6e-05,7.49415]
[1777575214538,30.23,76388.4,124.9,0.05837,6e-05,7.43758]
[1777575219574,30.23,76389.11,124.9,0.05841,6e-05,7.44094]
[1777575224610,30.23,76389.01,124.9,0.05839,6e-05,7.43926]
[1777575229645,30.23,76389.13,124.9,0.05838,6e-05,7.43871]
[1777575232284,30.23,76389.15,124.9,0.05838,6e-05,7.43839]
[1777575232665,30.23,76389.07,124.9,0.05837,6e-05,7.43771]
[1777575237702,30.23,76382.39,124.9,0.05796,6e-05,7.39583]
[1777575242743,30.23,76384.97,124.9,0.05811,6e-05,7.41104]
[1777575247778,30.22,76387.74,124.9,0.05827,6e-05,7.42716]
[1777575252813,30.22,76386.84,124.9,0.05821,6e-05,7.42072]
[1777575257848,30.22,76385.17,124.9,0.0581,6e-05,7.40959]
[1777575262882,30.22,76384.86,124.9,0.05807,6e-05,7.40688]
[1777575267917,30.22,76385.01,124.9,0.05807,6e-05,7.40706]
[1777575273960,30.22,76384.39,124.9,0.058,6e-05,7.39888]
[1777575278995,30.22,76376.49,124.9,0.05752,6e-05,7.35015]
[1777575284748,30.22,76375.23,124.9,0.05745,6e-05,7.34217]
[1777575294100,30.21,76375.96,124.9,0.05748,6e-05,7.3456]
[1777575299136,30.21,76373.43,124.9,0.05732,6e-05,7.32961]
[1777575304171,30.21,76371.95,124.9,0.05723,6e-05,7.32013]
[1777575309206,30.21,76360.9,124.9,0.05657,6e-05,7.25288]
[1777575310824,30.21,76359.47,124.9,0.05649,6e-05,7.24424]
[1777575316255,30.21,76357.32,124.9,0.05637,6e-05,7.23163]
[1777575321290,30.21,76358.02,124.9,0.05641,6e-05,7.23617]
[1777575326325,30.21,76357.68,124.9,0.05639,6e-05,7.23446]
[1777575331360,30.22,76358.38,124.9,0.05641,6e-05,7.23556]
[1777575336395,30.22,76356.63,124.9,0.05631,6e-05,7.2254]
[1777575341431,30.22,76356.73,124.9,0.05633,6e-05,7.22652]
[1777575346465,30.22,76363.51,124.9,0.05673,6e-05,7.26805]
[1777575347039,30.22,76363.51,124.9,0.05673,6e-05,7.26805]
[1777575352508,30.22,76363.23,124.9,0.05672,6e-05,7.2667]
[1777575355861,30.22,76362.55,124.9,0.05668,6e-05,7.26272]
[1777575359951,30.22,76360.47,124.9,0.05656,6e-05,7.25052]
[1777575361496,30.22,76360.21,124.9,0.05655,6e-05,7.24905]
[1777575366606,30.22,76348.49,124.9,0.05587,6e-05,7.17936]
[1777575371640,30.22,76345.67,124.9,0.05571,6e-05,7.1635]
[1777575376676,30.22,76345.54,124.9,0.05572,6e-05,7.16398]
[1777575381711,30.23,76345.55,124.9,0.05573,6e-05,7.1653]
[1777575386746,30.23,76346.29,124.9,0.05579,6e-05,7.17105]
[1777575391781,30.23,76342.97,124.9,0.05558,6e-05,7.1489]
[1777575396816,30.23,76343.86,124.9,0.05565,6e-05,7.15585]
[1777575401850,30.24,76343.6,124.9,0.05565,6e-05,7.15548]
[1777575406888,30.24,76343.66,124.9,0.05566,6e-05,7.15694]
[1777575411923,30.24,76343.87,124.9,0.05568,6e-05,7.15921]
[1777575416957,30.24,76343.25,124.9,0.05566,6e-05,7.15643]
[1777575421993,30.24,76342.57,124.9,0.05563,6e-05,7.15325]
[1777575427028,30.24,76343.49,124.9,0.05569,6e-05,7.15966]
[1777575432332,30.24,76343.09,124.9,0.05567,6e-05,7.15779]
[1777575438105,30.25,76351.03,124.9,0.05614,6e-05,7.20665]
[1777575443140,30.25,76350.69,124.9,0.05613,6e-05,7.20511]
[1777575448175,30.25,76350.62,124.9,0.05613,6e-05,7.20521]
[1777575453210,30.25,76350.02,124.9,0.05608,6e-05,7.19861]
[1777575458245,30.25,76349.25,124.9,0.05604,6e-05,7.19453]
[1777575463280,30.25,76351.45,124.9,0.05617,6e-05,7.20827]
[1777575468315,30.25,76351.45,124.9,0.05617,6e-05,7.20873]
[1777575473350,30.25,76351.51,124.9,0.05618,6e-05,7.2095]
[1777575478385,30.25,76354.42,124.9,0.05636,6e-05,7.22734]
[1777575483420,30.25,76353.31,124.9,0.05629,6e-05,7.22094]
[1777575489650,30.25,76353.43,124.9,0.0563,6e-05,7.22189]
[1777575495514,30.25,76348.1,124.9,0.056,6e-05,7.19033]
[1777575500549,30.26,76335.09,124.9,0.05525,6e-05,7.11294]
[1777575505584,30.26,76335.84,124.9,0.0553,6e-05,7.11863]
[1777575511626,30.26,76334.75,124.9,0.05523,6e-05,7.11012]
[1777575516661,30.26,76333.9,124.9,0.05519,6e-05,7.10641]
[1777575521696,30.26,76338.86,124.9,0.05549,6e-05,7.13745]
[1777575526732,30.27,76337.99,124.9,0.05546,6e-05,7.13362]
[1777575531769,30.27,76335.02,124.9,0.0553,6e-05,7.11746]
[1777575536804,30.27,76331.02,124.9,0.05508,6e-05,7.09525]
[1777575541839,30.27,76330.57,124.9,0.05508,6e-05,7.09445]
[1777575546874,30.28,76333.89,124.9,0.05529,6e-05,7.11603]
[1777575551911,30.28,76336.14,124.9,0.05543,6e-05,7.13119]
[1777575556946,30.28,76335.66,124.9,0.05542,6e-05,7.12998]
[1777575561981,30.29,76334.29,124.9,0.05536,6e-05,7.12341]
[1777575567016,30.29,76335.02,124.9,0.05542,6e-05,7.12979]
[1777575572051,30.29,76337.9,124.9,0.05558,6e-05,7.14521]
[1777575577086,30.29,76336.81,124.9,0.05553,6e-05,7.14023]
[1777575582121,30.3,76333.11,124.9,0.05533,6e-05,7.11965]
[1777575587156,30.3,76325.34,124.9,0.0549,6e-05,7.07534]
[1777575592191,30.3,76325.02,124.9,0.05491,6e-05,7.07549]
[1777575598233,30.31,76324.36,124.9,0.05489,6e-05,7.07402]
[1777575602261,30.31,76307.47,124.9,0.05394,6e-05,6.97561]
[1777575607297,30.32,76297.71,124.9,0.05342,6e-05,6.92112]
[1777575610998,30.32,76295.49,124.9,0.05331,6e-05,6.90935]
[1777575615758,30.32,76294.06,124.9,0.05325,6e-05,6.90349]
[1777575621178,30.33,76297.4,124.9,0.05347,6e-05,6.92668]
[1777575626435,30.33,76298.27,124.9,0.05356,6e-05,6.93536]
[1777575631465,30.34,76300.55,124.9,0.05369,6e-05,6.94819]
[1777575636500,30.34,76301.53,124.9,0.05377,6e-05,6.95672]
[1777575641536,30.35,76314.81,124.9,0.05455,6e-05,7.03773]
[1777575646570,30.35,76318.47,124.9,0.05478,6e-05,7.06145]
[1777575651606,30.35,76324.31,124.9,0.05514,6e-05,7.09786]
[1777575656642,30.36,76333.5,124.9,0.05568,6e-05,7.15418]
[1777575661677,30.36,76333.4,124.9,0.05569,6e-05,7.15476]
[1777575666712,30.36,76334.35,124.9,0.05575,6e-05,7.1616]
[1777575671721,30.36,76334.09,124.9,0.05575,6e-05,7.161]
[1777575676782,30.36,76336.16,124.9,0.05588,6e-05,7.17481]
[1777575681817,30.37,76336.51,124.9,0.05591,6e-05,7.17805]
[1777575687859,30.37,76329.95,124.9,0.05555,6e-05,7.14046]
[1777575692894,30.37,76324.5,124.9,0.05522,6e-05,7.10603]
[1777575699149,30.37,76325.26,124.9,0.05528,6e-05,7.11187]
[1777575709006,30.38,76336.34,124.9,0.05596,6e-05,7.1815]
[1777575714041,30.38,76347.53,124.9,0.05662,6e-05,7.24974]
[1777575719075,30.38,76347.96,124.9,0.05665,6e-05,7.25295]
[1777575724174,30.38,76342.49,124.9,0.05634,6e-05,7.22048]
[1777575730154,30.38,76342.74,124.9,0.05636,6e-05,7.22287]
[1777575735189,30.39,76338.47,124.9,0.05612,6e-05,7.19817]
[1777575740224,30.39,76338.8,124.9,0.05615,6e-05,7.20108]
[1777575745259,30.39,76336.71,124.9,0.05604,6e-05,7.18949]
[1777575750916,30.39,76337.16,124.9,0.05607,6e-05,7.193]
[1777575756336,30.39,76336.55,124.9,0.05602,6e-05,7.18719]
[1777575761438,30.39,76330.56,124.9,0.05569,6e-05,7.15234]
[1777575768420,30.4,76329.75,124.9,0.05566,6e-05,7.14956]
[1777575776476,30.4,76330.23,124.9,0.05571,6e-05,7.15435]
[1777575781511,30.4,76334.49,124.9,0.05597,6e-05,7.18108]
[1777575786546,30.4,76333.91,124.9,0.05594,6e-05,7.17874]
[1777575791581,30.41,76332.28,124.9,0.05586,6e-05,7.17014]
[1777575796616,30.41,76333.57,124.9,0.05595,6e-05,7.17906]
[1777575801650,30.41,76332.24,124.9,0.05588,6e-05,7.17235]
[1777575805029,30.41,76316.83,124.9,0.055,6e-05,7.08121]
[1777575810723,30.41,76315.82,124.9,0.05496,6e-05,7.07734]
[1777575815758,30.42,76315.21,124.9,0.05492,6e-05,7.07211]
[1777575819237,30.42,76303.86,124.9,0.05428,6e-05,7.00581]
[1777575819247,30.42,76303.86,124.9,0.05428,6e-05,7.00581]
[1777575819284,30.42,76304.56,124.9,0.05433,6e-05,7.01066]
[1777575822737,30.42,76303.93,124.9,0.05429,6e-05,7.00657]
[1777575822812,30.42,76303.93,124.9,0.05429,6e-05,7.00657]
[1777575822836,30.42,76303.96,124.9,0.05429,6e-05,7.00656]
[1777575825433,30.42,76304.72,124.9,0.05431,6e-05,7.00914]
[1777575825532,30.41,76304.72,124.9,0.0543,6e-05,7.00819]
[1777575827494,30.41,76303.52,124.9,0.05423,6e-05,7.00077]
[1777575827841,30.41,76304.12,124.9,0.05426,6e-05,7.00399]
[1777575833699,30.42,76302.8,124.9,0.0542,6e-05,6.99789]
[1777575833703,30.42,76302.8,124.9,0.0542,6e-05,6.99789]
[1777575833884,30.42,76303.04,124.9,0.05422,6e-05,7.00015]
[1777575835593,30.42,76303.9,124.9,0.05427,6e-05,7.00488]
[1777575836662,30.42,76304.6,124.9,0.05431,6e-05,7.00865]
[1777575836839,30.42,76304.6,124.9,0.05431,6e-05,7.00865]
[1777575836905,30.42,76296.67,124.9,0.05385,6e-05,6.96159]
[1777575840599,30.41,76296.7,124.9,0.05383,6e-05,6.95907]
[1777575842759,30.41,76299.26,124.9,0.05396,6e-05,6.97233]
[1777575847986,30.4,76293.06,124.9,0.05355,6e-05,6.93046]
[1777575853020,30.39,76290.1,124.9,0.05335,6e-05,6.90899]
[1777575857048,30.39,76303.41,124.9,0.05406,6e-05,6.98376]
[1777575862383,30.38,76306.76,124.9,0.05421,6e-05,6.99884]
[1777575863090,30.38,76293.62,124.9,0.05346,6e-05,6.92059]
[1777575868125,30.37,76288.73,124.9,0.05314,6e-05,6.88803]
[1777575872590,30.37,76299.16,124.9,0.05368,6e-05,6.9427]
[1777575872605,30.37,76299.16,124.9,0.05368,6e-05,6.9427]
[1777575872638,30.37,76299.16,124.9,0.05368,6e-05,6.9427]
[1777575872855,30.37,76299.16,124.9,0.05368,6e-05,6.9427]
[1777575873160,30.36,76308.68,124.9,0.05421,6e-05,6.99799]
[1777575877975,30.37,76316.76,124.9,0.05469,6e-05,7.04755]
[1777575877992,30.37,76316.76,124.9,0.05469,6e-05,7.04755]
[1777575879084,30.37,76319.47,124.9,0.05485,6e-05,7.06401]
[1777575883195,30.37,76320.6,124.9,0.05492,6e-05,7.07208]
[1777575886642,30.37,76320.6,124.9,0.05493,6e-05,7.07304]
[1777575887258,30.37,76320.49,124.9,0.05493,6e-05,7.07302]
[1777575892297,30.37,76308.21,124.9,0.05421,6e-05,6.99811]
[1777575897332,30.37,76311.54,124.9,0.05438,6e-05,7.01575]
[1777575898407,30.37,76311.54,124.9,0.05438,6e-05,7.01575]
[1777575898415,30.37,76311.54,124.9,0.05438,6e-05,7.01575]
[1777575899025,30.37,76312.19,124.9,0.05441,6e-05,7.01925]
[1777575904382,30.36,76313.04,124.9,0.05444,6e-05,7.02219]
[1777575909417,30.36,76312.17,124.9,0.05437,6e-05,7.01535]
[1777575914452,30.36,76312.04,124.9,0.05435,6e-05,7.01297]
[1777575919487,30.35,76317.44,124.9,0.05464,6e-05,7.0433]
[1777575924522,30.35,76318.14,124.9,0.05467,6e-05,7.04568]
[1777575929557,30.35,76315.27,124.9,0.05449,6e-05,7.02698]
[1777575930451,30.35,76315.27,124.9,0.05449,6e-05,7.02698]
[1777575935599,30.35,76309.93,124.9,0.05414,6e-05,6.99029]
[1777575941097,30.34,76311.21,124.9,0.0542,6e-05,6.99677]
[1777575946676,30.34,76311.47,124.9,0.0542,6e-05,6.9962]
[1777575951711,30.34,76315.83,124.9,0.05443,6e-05,7.02048]
[1777575956746,30.33,76315.57,124.9,0.0544,6e-05,7.0173]
[1777575961781,30.33,76315.46,124.9,0.05438,6e-05,7.01503]
[1777575966816,30.33,76317.47,124.9,0.05448,6e-05,7.02533]
[1777575971853,30.33,76318.14,124.9,0.0545,6e-05,7.02764]
[1777575977895,30.32,76317.6,124.9,0.05445,6e-05,7.02251]
[1777575982931,30.32,76317.55,124.9,0.05443,6e-05,7.02062]
[1777575987966,30.32,76317.76,124.9,0.05443,6e-05,7.02031]
[1777575993001,30.32,76315.84,124.9,0.05428,6e-05,7.00395]
[1777575998036,30.31,76318.48,124.9,0.05441,6e-05,7.01813]
[1777576001183,30.31,76318.59,124.9,0.05442,6e-05,7.01817]
[1777576001270,30.31,76318.59,124.9,0.05442,6e-05,7.01817]
[1777576001417,30.31,76318.59,124.9,0.05441,6e-05,7.01787]
[1777576001573,30.31,76318.59,124.9,0.05441,6e-05,7.01787]
[1777576002112,30.31,76318.59,124.9,0.05441,6e-05,7.01787]
[1777576002310,30.31,76318.59,124.9,0.05441,6e-05,7.01787]
[1777576002333,30.31,76331.96,124.9,0.05519,6e-05,7.09784]
[1777576002928,30.31,76331.96,124.9,0.05519,6e-05,7.09784]
[1777576003102,30.31,76331.96,124.9,0.05519,6e-05,7.09784]
[1777576003203,30.31,76362.85,124.9,0.057,6e-05,7.28396]
[1777576003811,30.31,76362.85,124.9,0.057,6e-05,7.28396]
[1777576003987,30.31,76362.85,124.9,0.057,6e-05,7.28396]
[1777576004371,30.31,76362.85,124.9,0.057,6e-05,7.28396]
[1777576004524,30.31,76386.87,124.9,0.05844,6e-05,7.43045]
[1777576005292,30.31,76372.68,124.9,0.05758,6e-05,7.34355]
[1777576007076,30.31,76364.48,124.9,0.05709,6e-05,7.29367]
[1777576012934,30.31,76370.76,124.9,0.05746,6e-05,7.33168]
[1777576018179,30.31,76379.77,124.9,0.058,6e-05,7.38618]
[1777576023220,30.31,76379.3,124.9,0.05797,6e-05,7.38282]
[1777576025594,30.31,76380.69,124.9,0.05805,6e-05,7.39107]
[1777576028045,30.31,76389.16,124.9,0.05856,6e-05,7.44265]
[1777576033272,30.31,76395.17,124.9,0.05891,6e-05,7.47842]
[1777576037854,30.31,76391.52,124.9,0.05867,6e-05,7.4546]
[1777576038721,30.31,76388.43,124.9,0.05848,6e-05,7.43538]
[1777576043363,30.3,76372.46,124.9,0.05751,6e-05,7.33687]
[1777576043993,30.3,76372.46,124.9,0.05751,6e-05,7.33687]
[1777576045551,30.3,76369.91,124.9,0.05736,6e-05,7.32127]
[1777576049950,30.3,76370.05,124.9,0.05737,6e-05,7.32206]
[1777576052030,30.3,76365.52,124.9,0.05707,6e-05,7.29101]
[1777576057460,30.3,76364.64,124.9,0.05703,6e-05,7.28597]
[1777576062496,30.31,76361.26,124.9,0.05683,6e-05,7.26578]
[1777576067531,30.31,76364.22,124.9,0.05701,6e-05,7.2841]
[1777576070818,30.31,76362.62,124.9,0.05691,6e-05,7.27456]
[1777576074078,30.31,76352.56,124.9,0.05632,6e-05,7.21411]
[1777576079607,30.31,76364.22,124.9,0.05702,6e-05,7.28511]
[1777576082236,30.31,76364.1,124.9,0.05701,6e-05,7.28444]
[1777576082404,30.31,76364.1,124.9,0.05701,6e-05,7.28444]
[1777576087675,30.31,76362.01,124.9,0.05689,6e-05,7.27202]
[1777576092710,30.31,76363.02,124.9,0.05695,6e-05,7.27836]
[1777576098974,30.31,76365.46,124.9,0.0571,6e-05,7.2933]
[1777576104794,30.31,76367.65,124.9,0.05723,6e-05,7.30652]
[1777576109830,30.31,76367.63,124.9,0.05723,6e-05,7.30635]
[1777576114865,30.31,76367.92,124.9,0.05722,6e-05,7.30455]
[1777576119900,30.31,76361.61,124.9,0.05684,6e-05,7.2663]
[1777576124999,30.31,76364.42,124.9,0.05701,6e-05,7.28343]
[1777576126753,30.31,76355.91,124.9,0.05651,6e-05,7.23202]
[1777576127519,30.31,76355.91,124.9,0.05651,6e-05,7.23202]
[1777576137018,30.31,76355.91,124.9,0.05651,6e-05,7.23255]
[1777576142054,30.31,76356.22,124.9,0.05653,6e-05,7.23463]
[1777576147090,30.31,76361.83,124.9,0.05687,6e-05,7.26855]
[1777576152125,30.31,76365.66,124.9,0.05709,6e-05,7.29161]
[1777576155288,30.31,76366.91,124.9,0.05716,6e-05,7.29906]
[1777576158605,30.31,76364.1,124.9,0.05699,6e-05,7.28182]
[1777576161492,30.31,76382.32,124.9,0.05808,6e-05,7.3925]
[1777576165605,30.31,76386.01,124.9,0.0583,6e-05,7.41445]
[1777576171043,30.31,76389.7,124.9,0.05851,6e-05,7.43581]
[1777576176301,30.3,76394.08,124.9,0.05874,6e-05,7.45796]
[1777576181336,30.3,76395.91,124.9,0.05884,6e-05,7.46811]
[1777576186371,30.3,76399.14,124.9,0.05902,6e-05,7.48695]
[1777576191406,30.3,76397.09,124.9,0.05889,6e-05,7.47323]
[1777576196441,30.3,76398.37,124.9,0.05895,6e-05,7.4801]
[1777576201476,30.29,76398.89,124.9,0.05897,6e-05,7.48214]
[1777576206510,30.29,76398.39,124.9,0.05893,6e-05,7.47782]
[1777576211552,30.29,76398.98,124.9,0.05895,6e-05,7.48009]
[1777576216587,30.29,76399.88,124.9,0.05899,6e-05,7.48423]
[1777576221622,30.29,76400.85,124.9,0.05904,6e-05,7.4887]
[1777576226657,30.28,76400.15,124.9,0.05898,6e-05,7.4829]
[1777576231692,30.28,76399.96,124.9,0.05893,6e-05,7.47643]
[1777576234878,30.28,76400.59,124.9,0.05896,6e-05,7.47948]
[1777576236736,30.28,76420.02,124.9,0.06015,6e-05,7.59955]
[1777576237950,30.28,76426.95,124.9,0.06057,6e-05,7.64247]
[1777576241253,30.27,76420.19,124.9,0.06013,6e-05,7.59829]
[1777576242762,30.27,76419.71,124.9,0.0601,6e-05,7.59483]
[1777576247808,30.27,76421.52,124.9,0.06018,6e-05,7.60324]
[1777576252843,30.27,76423.62,124.9,0.06029,6e-05,7.61381]
[1777576257878,30.26,76423.15,124.9,0.06023,6e-05,7.60836]
[1777576262914,30.26,76423.42,124.9,0.06022,6e-05,7.60756]
[1777576267949,30.25,76432.31,124.9,0.06075,6e-05,7.66051]
[1777576273767,30.25,76435.58,124.9,0.06093,6e-05,7.67867]
[1777576277572,30.25,76437.25,124.9,0.06101,6e-05,7.68677]
[1777576283054,30.24,76449.78,124.9,0.06176,6e-05,7.76114]
[1777576285073,30.24,76449.14,124.9,0.06171,6e-05,7.7564]
[1777576285773,30.24,76449.14,124.9,0.06171,6e-05,7.7564]
[1777576285789,30.24,76449.14,124.9,0.06171,6e-05,7.7564]
[1777576287124,30.23,76451.88,124.9,0.06187,6e-05,7.77228]
[1777576287793,30.23,76451.88,124.9,0.06187,6e-05,7.77228]
[1777576296146,30.22,76455.89,124.9,0.06202,6e-05,7.78621]
[1777576301181,30.22,76457.29,124.9,0.06207,6e-05,7.79124]
[1777576306216,30.21,76455.84,124.9,0.06194,6e-05,7.77829]
[1777576311250,30.2,76455.55,124.9,0.06188,6e-05,7.77271]
[1777576316286,30.2,76453.44,124.9,0.06171,6e-05,7.75572]
[1777576321321,30.19,76453.32,124.9,0.06166,6e-05,7.75137]
[1777576326356,30.19,76455.07,124.9,0.06174,6e-05,7.75883]
[1777576331391,30.18,76442.11,124.9,0.06089,6e-05,7.67381]
[1777576333070,30.18,76442.11,124.9,0.06088,6e-05,7.67322]
[1777576333652,30.18,76442.11,124.9,0.06088,6e-05,7.67322]
[1777576336629,30.18,76441.84,124.9,0.06085,6e-05,7.66976]
[1777576338461,30.18,76435.69,124.9,0.06045,6e-05,7.63006]
[1777576339183,30.17,76435.61,124.9,0.06044,6e-05,7.62904]
[1777576344483,30.17,76439.42,124.9,0.06064,6e-05,7.64969]
[1777576349517,30.16,76439.99,124.9,0.06065,6e-05,7.65047]
[1777576354552,30.16,76440.63,124.9,0.06064,6e-05,7.64817]
[1777576359588,30.16,76440.18,124.9,0.06058,6e-05,7.64271]
[1777576360271,30.16,76440.18,124.9,0.06058,6e-05,7.64271]
[1777576363851,30.15,76439.98,124.9,0.06056,6e-05,7.6399]
[1777576366629,30.15,76437.01,124.9,0.06035,6e-05,7.61979]
[1777576367206,30.15,76436.71,124.9,0.06033,6e-05,7.61743]
[1777576372679,30.15,76436.43,124.9,0.06029,6e-05,7.61288]
[1777576377315,30.14,76440.55,124.9,0.06052,6e-05,7.63683]
[1777576377965,30.14,76440.63,124.9,0.06052,6e-05,7.63687]
[1777576378765,30.14,76440.63,124.9,0.06052,6e-05,7.63687]
[1777576387816,30.14,76445.2,124.9,0.06077,6e-05,7.66112]
[1777576393826,30.13,76444.7,124.9,0.0607,6e-05,7.65446]
[1777576398860,30.12,76446.3,124.9,0.06077,6e-05,7.66147]
[1777576403896,30.12,76444.91,124.9,0.06065,6e-05,7.65018]
[1777576408933,30.12,76445.71,124.9,0.06068,6e-05,7.65267]
[1777576413968,30.11,76444.61,124.9,0.06056,6e-05,7.63963]
[1777576419004,30.11,76444.95,124.9,0.06055,6e-05,7.63927]
[1777576424038,30.1,76445.63,124.9,0.06057,6e-05,7.64104]
[1777576429074,30.1,76445.91,124.9,0.06056,6e-05,7.64029]
[1777576434109,30.1,76443.74,124.9,0.0604,6e-05,7.6242]
[1777576439144,30.09,76445.35,124.9,0.06048,6e-05,7.63185]
[1777576444179,30.09,76444.95,124.9,0.06043,6e-05,7.62691]
[1777576449214,30.08,76447.98,124.9,0.06059,6e-05,7.64347]
[1777576454249,30.08,76442.27,124.9,0.06021,6e-05,7.60519]
[1777576459284,30.08,76442.2,124.9,0.06019,6e-05,7.60251]
[1777576464319,30.07,76441.02,124.9,0.06009,6e-05,7.5929]
[1777576469354,30.07,76441.89,124.9,0.06012,6e-05,7.59614]
[1777576476403,30.06,76441.85,124.9,0.06006,6e-05,7.58918]
[1777576481438,30.06,76441.28,124.9,0.06,6e-05,7.58341]
[1777576486473,30.06,76442.18,124.9,0.06004,6e-05,7.58683]
[1777576491509,30.05,76441.01,124.9,0.05994,6e-05,7.57732]
[1777576494324,30.05,76440.54,124.9,0.0599,6e-05,7.57355]
[1777576495009,30.05,76440.54,124.9,0.0599,6e-05,7.57355]
[1777576496842,30.05,76440.13,124.9,0.05987,6e-05,7.57016]
[1777576502587,30.05,76430.1,124.9,0.05923,6e-05,7.50537]
[1777576507622,30.05,76427.69,124.9,0.05907,6e-05,7.48904]
[1777576512657,30.04,76421.87,124.9,0.0587,6e-05,7.45183]
[1777576517692,30.04,76422.13,124.9,0.0587,6e-05,7.4524]
[1777576518556,30.04,76422.13,124.9,0.0587,6e-05,7.4524]
[1777576520022,30.04,76420.75,124.9,0.05862,6e-05,7.44363]
[1777576521296,30.04,76414.75,124.9,0.05825,6e-05,7.40616]
[1777576527762,30.04,76417.22,124.9,0.05839,6e-05,7.42047]
[1777576533521,30.04,76416.36,124.9,0.0583,6e-05,7.41093]
[1777576538839,30.04,76413.36,124.9,0.05811,6e-05,7.39149]
[1777576543874,30.04,76412.61,124.9,0.05806,6e-05,7.3863]
[1777576548909,30.04,76415.26,124.9,0.05822,6e-05,7.40206]
[1777576551885,30.03,76416.05,124.9,0.05826,6e-05,7.40667]
[1777576556965,30.03,76419.0,124.9,0.05843,6e-05,7.42409]
[1777576558842,30.03,76419.15,124.9,0.05844,6e-05,7.42487]
[1777576564016,30.03,76417.83,124.9,0.05835,6e-05,7.41566]
[1777576564737,30.03,76417.83,124.9,0.05835,6e-05,7.41566]
[1777576565368,30.03,76417.21,124.9,0.05831,6e-05,7.41182]
[1777576566003,30.03,76417.21,124.9,0.05831,6e-05,7.41182]
[1777576570180,30.03,76421.13,124.9,0.05854,6e-05,7.43528]
[1777576574557,30.03,76420.8,124.9,0.05852,6e-05,7.43291]
[1777576580092,30.03,76424.57,124.9,0.05874,6e-05,7.45518]
[1777576580857,30.03,76426.97,124.9,0.05888,6e-05,7.4699]
[1777576581481,30.03,76426.2,124.9,0.05884,6e-05,7.46491]
[1777576586467,30.03,76420.69,124.9,0.05849,6e-05,7.42997]
[1777576591578,30.02,76419.06,124.9,0.05838,6e-05,7.41911]
[1777576592280,30.02,76419.8,124.9,0.0584,6e-05,7.41998]
[1777576598254,30.02,76421.1,124.9,0.05847,6e-05,7.42688]
[1777576603289,30.02,76421.0,124.9,0.05845,6e-05,7.42532]
[1777576608324,30.02,76420.34,124.9,0.0584,6e-05,7.42033]
[1777576613850,30.02,76420.03,124.9,0.05838,6e-05,7.41768]
[1777576614307,30.02,76420.48,124.9,0.0584,6e-05,7.42028]
[1777576619401,30.02,76415.43,124.9,0.05809,6e-05,7.38819]
[1777576620192,30.02,76415.43,124.9,0.05809,6e-05,7.38819]
[1777576625500,30.02,76414.79,124.9,0.05804,6e-05,7.38357]
[1777576626146,30.02,76414.79,124.9,0.05804,6e-05,7.38357]
[1777576631219,30.01,76421.44,124.9,0.05844,6e-05,7.42373]
[1777576636533,30.01,76420.07,124.9,0.05834,6e-05,7.41425]
[1777576642575,30.01,76420.68,124.9,0.05837,6e-05,7.41716]
[1777576648617,30.01,76421.57,124.9,0.05842,6e-05,7.42182]
[1777576653652,30.01,76428.27,124.9,0.0588,6e-05,7.45908]
[1777576654803,30.01,76428.27,124.9,0.0588,6e-05,7.45908]
[1777576655536,30.01,76426.59,124.9,0.05869,6e-05,7.44845]
[1777576656793,30.01,76426.41,124.9,0.05868,6e-05,7.44717]
[1777576658094,30.01,76426.14,124.9,0.05866,6e-05,7.44533]
[1777576660050,30.01,76423.98,124.9,0.05852,6e-05,7.43165]
[1777576665737,30.01,76423.46,124.9,0.05848,6e-05,7.42757]
[1777576667110,30.01,76423.46,124.9,0.05848,6e-05,7.42757]
[1777576667924,30.01,76424.13,124.9,0.05852,6e-05,7.43148]
[1777576668556,30.01,76423.08,124.9,0.05846,6e-05,7.42497]
[1777576673792,30.0,76426.22,124.9,0.05864,6e-05,7.44369]
[1777576678829,30.0,76430.21,124.9,0.05888,6e-05,7.46769]
[1777576681483,30.0,76429.9,124.9,0.05886,6e-05,7.46542]
[1777576682185,30.0,76429.9,124.9,0.05886,6e-05,7.46542]
[1777576683040,30.0,76429.98,124.9,0.05886,6e-05,7.46559]
[1777576684437,30.0,76429.95,124.9,0.05886,6e-05,7.46525]
[1777576689905,30.0,76428.05,124.9,0.05873,6e-05,7.45258]
[1777576694941,30.0,76427.92,124.9,0.05872,6e-05,7.45113]
[1777576699976,30.0,76426.76,124.9,0.05864,6e-05,7.44329]
[1777576705012,30.0,76426.39,124.9,0.05861,6e-05,7.44042]
[1777576710047,30.0,76426.54,124.9,0.05861,6e-05,7.44079]
[1777576715082,30.0,76425.69,124.9,0.05853,6e-05,7.4314]
[1777576720117,29.99,76425.82,124.9,0.05853,6e-05,7.43166]
[1777576725154,29.99,76425.85,124.9,0.05853,6e-05,7.43131]
[1777576730191,29.99,76423.05,124.9,0.05835,6e-05,7.41349]
[1777576735225,29.99,76422.35,124.9,0.05831,6e-05,7.40866]
[1777576740261,29.99,76425.71,124.9,0.05851,6e-05,7.42892]
[1777576745296,29.99,76418.74,124.9,0.05808,6e-05,7.38535]
[1777576750331,29.99,76419.53,124.9,0.05812,6e-05,7.38983]
[1777576755367,29.99,76419.0,124.9,0.05808,6e-05,7.38607]
[1777576758318,29.99,76411.81,124.9,0.05764,6e-05,7.34152]
[1777576758988,29.99,76409.42,124.9,0.0575,6e-05,7.32678]
[1777576768457,29.99,76410.92,124.9,0.05759,6e-05,7.33576]
[1777576773492,29.99,76410.9,124.9,0.05756,6e-05,7.33187]
[1777576778527,29.99,76412.79,124.9,0.05767,6e-05,7.3432]
[1777576783562,29.99,76411.27,124.9,0.05757,6e-05,7.33341]
[1777576788597,29.99,76410.73,124.9,0.05754,6e-05,7.32987]
[1777576793632,29.99,76412.13,124.9,0.05762,6e-05,7.33823]
[1777576798666,29.99,76410.95,124.9,0.05755,6e-05,7.33067]
[1777576803703,29.99,76404.89,124.9,0.05718,6e-05,7.29329]
[1777576808738,29.99,76406.59,124.9,0.05728,6e-05,7.30375]
[1777576813776,29.99,76406.15,124.9,0.05726,6e-05,7.30105]
[1777576815955,29.99,76406.21,124.9,0.05726,6e-05,7.30142]
[1777576817918,29.99,76404.35,124.9,0.05715,6e-05,7.29002]
[1777576821907,29.99,76404.91,124.9,0.05718,6e-05,7.29357]
[1777576824525,29.99,76404.81,124.9,0.05718,6e-05,7.29303]
[1777576826841,29.99,76405.04,124.9,0.05719,6e-05,7.29449]
[1777576831902,29.99,76405.16,124.9,0.05717,6e-05,7.29181]
[1777576836937,29.99,76405.0,124.9,0.05717,6e-05,7.29096]
[1777576842204,29.99,76401.89,124.9,0.05698,6e-05,7.27205]
[1777576842514,29.99,76401.89,124.9,0.05698,6e-05,7.27212]
[1777576843710,29.99,76401.89,124.9,0.05698,6e-05,7.27218]
[1777576849022,29.99,76402.1,124.9,0.057,6e-05,7.27387]
[1777576854420,29.99,76403.23,124.9,0.05707,6e-05,7.28098]
[1777576862114,29.99,76402.63,124.9,0.05704,6e-05,7.27777]
[1777576864338,29.99,76404.58,124.9,0.05715,6e-05,7.28977]
[1777576866334,29.99,76408.02,124.9,0.05736,6e-05,7.31092]
[1777576866363,29.99,76408.02,124.9,0.05736,6e-05,7.31092]
[1777576872184,29.99,76408.94,124.9,0.05742,6e-05,7.31642]
[1777576877510,29.99,76409.77,124.9,0.05746,6e-05,7.32135]
[1777576883261,29.99,76411.37,124.9,0.05756,6e-05,7.33093]
[1777576888296,29.99,76410.85,124.9,0.05752,6e-05,7.32742]
[1777576888523,29.99,76410.85,124.9,0.05752,6e-05,7.32742]
[1777576894338,29.99,76411.12,124.9,0.05751,6e-05,7.32519]
[1777576899532,29.99,76410.73,124.9,0.05748,6e-05,7.32244]
[1777576903637,29.99,76412.99,124.9,0.05762,6e-05,7.33607]
[1777576908944,29.98,76406.55,124.9,0.05723,6e-05,7.29609]
[1777576910003,29.98,76405.15,124.9,0.05714,6e-05,7.28749]
[1777576915485,29.98,76406.52,124.9,0.05722,6e-05,7.29589]
[1777576922534,29.98,76405.34,124.9,0.05715,6e-05,7.2887]
[1777576927569,29.98,76404.75,124.9,0.05712,6e-05,7.28515]
[1777576932785,29.99,76406.45,124.9,0.05722,6e-05,7.29564]
[1777576938646,29.99,76406.3,124.9,0.05721,6e-05,7.29479]
[1777576941472,29.99,76402.56,124.9,0.05699,6e-05,7.27187]
[1777576946868,29.99,76402.48,124.9,0.05699,6e-05,7.27174]
[1777576947489,29.99,76402.48,124.9,0.05699,6e-05,7.27174]
[1777576948100,29.99,76402.86,124.9,0.05701,6e-05,7.27414]
[1777576951766,29.99,76406.03,124.9,0.0572,6e-05,7.29383]
[1777576952459,29.99,76406.03,124.9,0.0572,6e-05,7.29383]
[1777576958786,29.99,76407.93,124.9,0.0573,6e-05,7.30225]
[1777576963821,29.99,76407.63,124.9,0.05728,6e-05,7.30059]
[1777576967499,29.99,76403.61,124.9,0.05704,6e-05,7.276]
[1777576969543,29.99,76404.58,124.9,0.0571,6e-05,7.28206]
[1777576970950,29.99,76404.4,124.9,0.05709,6e-05,7.28107]
[1777576972469,29.99,76404.43,124.9,0.05709,6e-05,7.2813]
[1777576977918,29.99,76404.03,124.9,0.05707,6e-05,7.27922]
[1777576982954,29.99,76402.9,124.9,0.057,6e-05,7.27253]
[1777576987989,29.99,76403.0,124.9,0.05701,6e-05,7.27334]
[1777576993024,29.99,76403.96,124.9,0.05707,6e-05,7.27943]
[1777576998059,29.99,76401.51,124.9,0.05693,6e-05,7.26464]
[1777577003094,29.99,76401.87,124.9,0.05695,6e-05,7.26718]
[1777577008129,29.99,76409.79,124.9,0.05743,6e-05,7.31594]
[1777577009501,29.99,76409.79,124.9,0.05743,6e-05,7.31594]
[1777577012220,29.99,76413.69,124.9,0.05764,6e-05,7.33625]
[1777577012953,29.99,76414.4,124.9,0.05768,6e-05,7.34057]
[1777577014389,29.99,76414.66,124.9,0.0577,6e-05,7.34211]
[1777577020214,29.99,76415.11,124.9,0.05772,6e-05,7.34445]
[1777577025249,29.99,76415.19,124.9,0.05772,6e-05,7.34459]
[1777577030349,29.99,76415.27,124.9,0.05772,6e-05,7.34474]
[1777577036326,29.99,76418.1,124.9,0.05789,6e-05,7.36166]
[1777577041361,29.99,76430.44,124.9,0.05864,6e-05,7.43746]
[1777577042353,29.99,76430.44,124.9,0.05864,6e-05,7.43746]
[1777577043904,29.99,76434.18,124.9,0.05886,6e-05,7.46034]
[1777577046506,29.99,76449.38,124.9,0.0598,6e-05,7.55476]
[1777577052288,29.98,76453.06,124.9,0.06001,6e-05,7.57548]
[1777577059487,29.98,76468.66,124.9,0.06095,6e-05,7.67012]
[1777577064522,29.97,76467.65,124.9,0.06086,6e-05,7.66112]
[1777577069557,29.97,76468.18,124.9,0.06087,6e-05,7.66194]
[1777577070854,29.97,76468.26,124.9,0.06086,6e-05,7.66144]
[1777577071506,29.97,76468.26,124.9,0.06086,6e-05,7.66144]
[1777577072052,29.96,76469.63,124.9,0.06092,6e-05,7.66599]
[1777577072865,29.96,76469.7,124.9,0.06092,6e-05,7.66594]
[1777577073278,29.96,76469.7,124.9,0.06092,6e-05,7.66594]
[1777577073546,29.96,76469.7,124.9,0.06092,6e-05,7.66594]
[1777577078620,29.96,76470.11,124.9,0.06091,6e-05,7.66561]
[1777577083655,29.96,76470.51,124.9,0.06091,6e-05,7.66578]
[1777577088695,29.95,76470.14,124.9,0.06087,6e-05,7.66114]
[1777577094737,29.95,76468.9,124.9,0.06076,6e-05,7.65065]
[1777577099772,29.94,76469.03,124.9,0.06075,6e-05,7.64937]
[1777577104807,29.94,76469.16,124.9,0.06074,6e-05,7.64812]
[1777577109841,29.94,76469.35,124.9,0.06073,6e-05,7.64729]
[1777577115884,29.93,76469.53,124.9,0.06072,6e-05,7.64601]
[1777577120919,29.93,76469.62,124.9,0.0607,6e-05,7.64461]
[1777577125954,29.93,76478.83,124.9,0.06126,6e-05,7.70062]
[1777577130989,29.92,76481.07,124.9,0.06138,6e-05,7.71238]
[1777577135017,29.92,76466.77,124.9,0.06043,6e-05,7.61629]
[1777577137383,29.92,76467.79,124.9,0.06049,6e-05,7.62238]
[1777577137976,29.92,76467.88,124.9,0.06049,6e-05,7.62258]
[1777577140085,29.92,76468.5,124.9,0.06052,6e-05,7.62577]
[1777577140855,29.92,76469.5,124.9,0.06058,6e-05,7.63171]
[1777577141648,29.92,76469.5,124.9,0.06058,6e-05,7.63171]
[1777577142229,29.92,76469.01,124.9,0.06054,6e-05,7.62787]
[1777577148108,29.91,76469.78,124.9,0.06057,6e-05,7.63052]
[1777577153144,29.91,76468.84,124.9,0.06049,6e-05,7.62275]
[1777577158178,29.91,76468.08,124.9,0.06042,6e-05,7.61617]
[1777577163620,29.9,76467.6,124.9,0.06038,6e-05,7.61213]
[1777577165601,29.9,76456.74,124.9,0.05969,6e-05,7.54275]
[1777577166249,29.9,76453.08,124.9,0.05946,6e-05,7.51956]
[1777577169993,29.9,76452.39,124.9,0.05941,6e-05,7.51443]
[1777577170728,29.9,76452.39,124.9,0.05941,6e-05,7.51443]
[1777577177311,29.9,76452.62,124.9,0.05941,6e-05,7.5142]
[1777577182346,29.9,76453.13,124.9,0.05943,6e-05,7.51628]
[1777577187381,29.89,76452.93,124.9,0.05941,6e-05,7.51388]
[1777577192416,29.89,76453.01,124.9,0.05937,6e-05,7.50963]
[1777577197451,29.89,76453.23,124.9,0.05937,6e-05,7.50987]
[1777577201901,29.89,76456.92,124.9,0.05959,6e-05,7.53201]
[1777577207567,29.89,76455.73,124.9,0.0595,6e-05,7.52297]
[1777577212018,29.89,76453.39,124.9,0.05935,6e-05,7.50731]
[1777577214056,29.88,76453.24,124.9,0.05934,6e-05,7.50592]
[1777577219651,29.88,76453.26,124.9,0.05932,6e-05,7.50472]
[1777577224685,29.88,76453.64,124.9,0.05934,6e-05,7.50599]
[1777577229722,29.88,76453.52,124.9,0.05931,6e-05,7.50388]
[1777577235766,29.88,76453.54,124.9,0.0593,6e-05,7.50266]
[1777577240801,29.87,76457.06,124.9,0.05951,6e-05,7.52355]
[1777577245837,29.87,76457.18,124.9,0.0595,6e-05,7.52299]
[1777577250873,29.87,76456.68,124.9,0.05946,6e-05,7.51857]
[1777577255829,29.87,76459.72,124.9,0.05962,6e-05,7.53328]
[1777577258710,29.87,76462.94,124.9,0.05981,6e-05,7.55264]
[1777577258720,29.87,76462.94,124.9,0.05981,6e-05,7.55264]
[1777577258812,29.87,76463.15,124.9,0.05981,6e-05,7.55333]
[1777577262227,29.87,76463.31,124.9,0.05983,6e-05,7.55486]
[1777577263755,29.87,76463.34,124.9,0.05983,6e-05,7.55531]
[1777577266977,29.87,76463.59,124.9,0.05986,6e-05,7.55795]
[1777577266985,29.87,76463.28,124.9,0.05984,6e-05,7.55626]
[1777577272031,29.87,76463.21,124.9,0.05982,6e-05,7.55433]
[1777577277066,29.87,76463.21,124.9,0.05981,6e-05,7.55285]
[1777577281641,29.86,76463.07,124.9,0.0598,6e-05,7.55168]
[1777577282731,29.86,76462.89,124.9,0.05978,6e-05,7.54968]
[1777577288143,29.86,76456.53,124.9,0.05936,6e-05,7.5081]
[1777577293177,29.86,76458.64,124.9,0.05948,6e-05,7.52012]
[1777577299220,29.86,76458.74,124.9,0.05947,6e-05,7.51923]
[1777577304255,29.85,76458.91,124.9,0.05947,6e-05,7.51903]
[1777577309289,29.85,76458.86,124.9,0.05946,6e-05,7.51744]
[1777577314325,29.85,76459.43,124.9,0.05945,6e-05,7.51617]
[1777577319360,29.85,76460.95,124.9,0.05954,6e-05,7.52445]
[1777577323706,29.85,76463.77,124.9,0.0597,6e-05,7.54103]
[1777577324700,29.85,76464.1,124.9,0.05972,6e-05,7.54282]
[1777577325164,29.85,76464.23,124.9,0.05973,6e-05,7.54363]
[1777577325476,29.85,76464.23,124.9,0.05973,6e-05,7.54363]
[1777577327448,29.85,76464.45,124.9,0.05973,6e-05,7.54444]
[1777577333458,29.84,76465.2,124.9,0.05976,6e-05,7.54715]
[1777577339500,29.84,76465.44,124.9,0.05976,6e-05,7.54696]
[1777577344536,29.84,76465.08,124.9,0.05972,6e-05,7.54334]
[1777577349571,29.83,76464.85,124.9,0.05969,6e-05,7.54057]
[1777577354606,29.83,76470.73,124.9,0.06005,6e-05,7.5763]
[1777577355316,29.83,76470.73,124.9,0.06005,6e-05,7.5763]
[1777577362661,29.83,76472.81,124.9,0.06015,6e-05,7.5869]
[1777577367697,29.83,76465.74,124.9,0.0597,6e-05,7.54105]
[1777577374746,29.82,76459.2,124.9,0.05925,6e-05,7.4949]
[1777577379782,29.82,76457.41,124.9,0.05913,6e-05,7.48286]
[1777577380123,29.82,76457.41,124.9,0.05913,6e-05,7.48286]
[1777577382933,29.82,76450.13,124.9,0.05868,6e-05,7.43701]
[1777577383647,29.82,76448.1,124.9,0.05855,6e-05,7.42408]
[1777577388847,29.82,76451.6,124.9,0.05876,6e-05,7.44542]
[1777577393882,29.82,76452.32,124.9,0.0588,6e-05,7.44915]
[1777577398917,29.82,76451.62,124.9,0.05875,6e-05,7.44411]
[1777577399871,29.82,76451.62,124.9,0.05875,6e-05,7.44411]
[1777577401266,29.82,76450.37,124.9,0.05867,6e-05,7.43604]
[1777577406973,29.82,76462.35,124.9,0.0594,6e-05,7.5101]
[1777577412009,29.82,76461.85,124.9,0.05936,6e-05,7.50577]
[1777577417044,29.81,76462.08,124.9,0.05936,6e-05,7.50607]
[1777577422391,29.81,76461.97,124.9,0.05934,6e-05,7.50449]
[1777577428121,29.81,76469.05,124.9,0.05977,6e-05,7.54746]
[1777577430366,29.81,76469.27,124.9,0.05978,6e-05,7.54857]
[1777577430386,29.81,76469.27,124.9,0.05978,6e-05,7.54857]
[1777577430459,29.81,76470.63,124.9,0.05986,6e-05,7.55687]
[1777577432889,29.81,76472.86,124.9,0.05998,6e-05,7.56763]
[1777577436152,29.81,76473.04,124.9,0.06,6e-05,7.56957]
[1777577436959,29.81,76472.67,124.9,0.05998,6e-05,7.5675]
[1777577442219,29.81,76471.06,124.9,0.05986,6e-05,7.55594]
[1777577447254,29.81,76472.84,124.9,0.05996,6e-05,7.56589]
[1777577452289,29.8,76471.17,124.9,0.05985,6e-05,7.55415]
[1777577457323,29.8,76468.05,124.9,0.05964,6e-05,7.53341]
[1777577462359,29.8,76465.33,124.9,0.05946,6e-05,7.51542]
[1777577467396,29.8,76465.29,124.9,0.05945,6e-05,7.51438]
[1777577472431,29.8,76467.26,124.9,0.05957,6e-05,7.52598]
[1777577477466,29.8,76464.72,124.9,0.0594,6e-05,7.50913]
[1777577482501,29.8,76464.6,124.9,0.05938,6e-05,7.50763]
[1777577487536,29.79,76464.42,124.9,0.05936,6e-05,7.50574]
[1777577492571,29.79,76472.34,124.9,0.05982,6e-05,7.55112]
[1777577494906,29.79,76472.06,124.9,0.05981,6e-05,7.54914]
[1777577495008,29.79,76473.64,124.9,0.0599,6e-05,7.5589]
[1777577497823,29.79,76478.14,124.9,0.06019,6e-05,7.58743]
[1777577506669,29.8,76481.41,124.9,0.06042,6e-05,7.61094]
[1777577513718,29.8,76483.64,124.9,0.06058,6e-05,7.62701]
[1777577519066,29.8,76482.33,124.9,0.06051,6e-05,7.6197]
[1777577519136,29.8,76482.23,124.9,0.06051,6e-05,7.61957]
[1777577524795,29.8,76477.25,124.9,0.06018,6e-05,7.58675]
[1777577529830,29.8,76475.81,124.9,0.06008,6e-05,7.57638]
[1777577534866,29.8,76474.32,124.9,0.05997,6e-05,7.56578]
[1777577535263,29.8,76474.32,124.9,0.05997,6e-05,7.56578]
[1777577535873,29.8,76474.42,124.9,0.05998,6e-05,7.56619]
[1777577540908,29.8,76474.47,124.9,0.06,6e-05,7.56828]
[1777577545455,29.8,76474.29,124.9,0.06,6e-05,7.56856]
[1777577547615,29.8,76471.52,124.9,0.05983,6e-05,7.55179]
[1777577547957,29.8,76460.12,124.9,0.05912,6e-05,7.48046]
[1777577552992,29.8,76464.07,124.9,0.05934,6e-05,7.50098]
[1777577555860,29.8,76471.74,124.9,0.05981,6e-05,7.54898]
[1777577556013,29.8,76471.67,124.9,0.05981,6e-05,7.54837]
[1777577561048,29.8,76474.51,124.9,0.06001,6e-05,7.5681]
[1777577566088,29.81,76476.51,124.9,0.06015,6e-05,7.58273]
[1777577571125,29.81,76475.15,124.9,0.06008,6e-05,7.57577]
[1777577576160,29.81,76476.32,124.9,0.06017,6e-05,7.58479]
[1777577580648,29.82,76472.83,124.9,0.05997,6e-05,7.5641]
[1777577581195,29.81,76474.06,124.9,0.06004,6e-05,7.57164]
[1777577586230,29.81,76475.72,124.9,0.06013,6e-05,7.58089]
[1777577591246,29.81,76475.82,124.9,0.06013,6e-05,7.58051]
[1777577596302,29.81,76474.86,124.9,0.06005,6e-05,7.573]
[1777577602344,29.81,76473.41,124.9,0.05995,6e-05,7.56246]
[1777577607379,29.8,76473.26,124.9,0.05993,6e-05,7.56043]
[1777577612413,29.8,76472.64,124.9,0.05985,6e-05,7.55184]
[1777577613732,29.8,76472.64,124.9,0.05985,6e-05,7.55184]
[1777577613829,29.8,76472.06,124.9,0.05981,6e-05,7.54798]
[1777577615800,29.8,76472.34,124.9,0.05984,6e-05,7.55012]
[1777577615902,29.8,76473.13,124.9,0.05989,6e-05,7.55548]
[1777577621478,29.8,76477.13,124.9,0.06013,6e-05,7.5794]
[1777577626512,29.8,76480.08,124.9,0.0603,6e-05,7.59667]
[1777577631548,29.8,76478.85,124.9,0.06021,6e-05,7.58741]
[1777577636583,29.79,76478.55,124.9,0.06017,6e-05,7.58409]
[1777577641618,29.79,76478.48,124.9,0.06016,6e-05,7.58226]
[1777577646652,29.79,76477.8,124.9,0.0601,6e-05,7.57657]
[1777577652177,29.79,76478.47,124.9,0.06013,6e-05,7.57942]
[1777577654157,29.79,76478.71,124.9,0.06014,6e-05,7.58066]
[1777577655647,29.79,76478.28,124.9,0.06011,6e-05,7.57738]
[1777577659273,29.79,76478.01,124.9,0.06008,6e-05,7.57487]
[1777577660880,29.78,76467.93,124.9,0.05944,6e-05,7.51077]
[1777577666800,29.78,76469.26,124.9,0.05951,6e-05,7.51797]
[1777577671835,29.78,76469.46,124.9,0.05949,6e-05,7.51474]
[1777577676869,29.78,76466.83,124.9,0.05932,6e-05,7.49745]
[1777577681905,29.78,76465.89,124.9,0.05925,6e-05,7.49087]
[1777577687947,29.78,76464.84,124.9,0.05918,6e-05,7.48358]
[1777577692983,29.78,76464.23,124.9,0.05914,6e-05,7.47919]
[1777577698017,29.78,76460.07,124.9,0.05887,6e-05,7.45267]
[1777577703053,29.78,76460.0,124.9,0.05887,6e-05,7.45187]
[1777577708088,29.78,76467.91,124.9,0.05936,6e-05,7.50108]
[1777577710888,29.77,76467.78,124.9,0.05935,6e-05,7.50011]
[1777577710893,29.77,76467.78,124.9,0.05935,6e-05,7.50011]
[1777577710989,29.77,76467.78,124.9,0.05934,6e-05,7.4998]
[1777577712956,29.78,76467.55,124.9,0.05933,6e-05,7.49879]
[1777577713123,29.78,76467.57,124.9,0.05934,6e-05,7.49934]
[1777577718159,29.77,76467.94,124.9,0.05935,6e-05,7.50096]
[1777577723194,29.77,76468.27,124.9,0.05937,6e-05,7.50234]
[1777577728228,29.77,76472.88,124.9,0.05965,6e-05,7.53054]
[1777577730166,29.77,76474.24,124.9,0.05973,6e-05,7.53894]
[1777577730184,29.77,76474.24,124.9,0.05973,6e-05,7.53894]
[1777577730243,29.77,76475.34,124.9,0.0598,6e-05,7.54569]
[1777577735278,29.77,76482.89,124.9,0.06027,6e-05,7.59147]
[1777577740314,29.78,76482.26,124.9,0.06024,6e-05,7.58901]
[1777577741854,29.78,76482.25,124.9,0.06024,6e-05,7.58924]
[1777577742328,29.78,76482.21,124.9,0.06024,6e-05,7.58871]
[1777577749377,29.77,76482.83,124.9,0.06026,6e-05,7.59065]
[1777577754412,29.77,76480.29,124.9,0.06008,6e-05,7.57327]
[1777577759447,29.77,76470.77,124.9,0.05948,6e-05,7.51228]
[1777577764483,29.77,76471.62,124.9,0.05952,6e-05,7.51696]
[1777577769518,29.77,76471.55,124.9,0.05951,6e-05,7.51583]
[1777577774553,29.77,76474.65,124.9,0.0597,6e-05,7.53471]
[1777577779587,29.77,76472.62,124.9,0.05956,6e-05,7.52114]
[1777577783181,29.77,76472.01,124.9,0.05952,6e-05,7.51704]
[1777577783190,29.77,76472.01,124.9,0.05952,6e-05,7.51704]
[1777577783283,29.76,76470.64,124.9,0.05943,6e-05,7.50818]
[1777577787306,29.77,76470.35,124.9,0.05943,6e-05,7.50733]
[1777577787407,29.77,76469.73,124.9,0.0594,6e-05,7.50437]
[1777577791445,29.77,76470.02,124.9,0.05941,6e-05,7.50597]
[1777577791447,29.77,76469.79,124.9,0.0594,6e-05,7.50442]
[1777577791671,29.77,76469.49,124.9,0.05935,6e-05,7.49883]
[1777577796707,29.77,76469.82,124.9,0.0594,6e-05,7.50329]
[1777577797568,29.77,76469.82,124.9,0.0594,6e-05,7.50329]
[1777577802748,29.78,76469.55,124.9,0.05941,6e-05,7.5045]
[1777577807784,29.78,76469.13,124.9,0.05941,6e-05,7.50417]
[1777577812820,29.78,76469.47,124.9,0.05945,6e-05,7.5086]
[1777577817855,29.79,76469.4,124.9,0.05947,6e-05,7.51042]
[1777577822890,29.79,76476.5,124.9,0.05994,6e-05,7.55733]
[1777577827925,29.79,76480.85,124.9,0.06023,6e-05,7.58663]
[1777577830663,29.79,76480.59,124.9,0.06022,6e-05,7.58566]
[1777577830946,29.79,76480.82,124.9,0.06024,6e-05,7.58746]
[1777577835981,29.79,76487.33,124.9,0.06064,6e-05,7.62745]
[1777577836868,29.79,76487.33,124.9,0.06064,6e-05,7.62745]
[1777577836875,29.79,76487.33,124.9,0.06064,6e-05,7.62745]
[1777577836935,29.79,76487.33,124.9,0.06064,6e-05,7.62745]
[1777577836988,29.79,76491.16,124.9,0.06088,6e-05,7.65147]
[1777577841001,29.79,76489.44,124.9,0.06078,6e-05,7.64127]
[1777577841016,29.79,76489.39,124.9,0.06077,6e-05,7.6412]
[1777577846052,29.79,76490.43,124.9,0.06082,6e-05,7.64613]
[1777577851131,29.79,76491.11,124.9,0.06085,6e-05,7.64904]
[1777577857129,29.78,76490.68,124.9,0.06077,6e-05,7.6402]
[1777577860150,29.78,76477.17,124.9,0.05991,6e-05,7.55369]
[1777577865184,29.78,76476.05,124.9,0.05983,6e-05,7.54557]
[1777577869522,29.78,76469.39,124.9,0.0594,6e-05,7.50306]
[1777577874248,29.78,76455.17,124.9,0.05852,6e-05,7.41353]
[1777577879283,29.78,76456.31,124.9,0.05859,6e-05,7.42068]
[1777577884318,29.78,76459.3,124.9,0.05877,6e-05,7.43926]
[1777577889352,29.78,76458.84,124.9,0.05874,6e-05,7.43621]
[1777577894388,29.78,76459.25,124.9,0.05877,6e-05,7.4386]
[1777577899423,29.78,76465.79,124.9,0.05917,6e-05,7.4793]
[1777577904462,29.78,76464.47,124.9,0.05908,6e-05,7.47053]
[1777577909497,29.78,76457.52,124.9,0.05865,6e-05,7.42654]
[1777577912518,29.78,76444.81,124.9,0.05784,6e-05,7.34383]
[1777577915014,29.78,76434.72,124.9,0.05722,6e-05,7.28154]
[1777577915747,29.78,76433.43,124.9,0.05715,6e-05,7.27376]
[1777577920174,29.78,76431.62,124.9,0.05705,6e-05,7.26344]
[1777577921490,29.78,76422.21,124.9,0.05648,6e-05,7.20574]
[1777577922134,29.78,76422.21,124.9,0.05648,6e-05,7.20574]
[1777577927623,29.78,76421.32,124.9,0.05645,6e-05,7.20246]
[1777577932658,29.79,76418.79,124.9,0.05631,6e-05,7.18849]
[1777577937672,29.79,76417.71,124.9,0.05626,6e-05,7.18312]
[1777577939680,29.79,76413.56,124.9,0.05602,6e-05,7.15837]
[1777577944141,29.79,76419.94,124.9,0.05641,6e-05,7.19888]
[1777577949776,29.79,76429.28,124.9,0.05699,6e-05,7.25789]
[1777577950629,29.79,76429.28,124.9,0.05699,6e-05,7.25789]
[1777577953896,29.79,76429.04,124.9,0.05699,6e-05,7.25703]
[1777577955919,29.8,76428.85,124.9,0.05698,6e-05,7.25628]
[1777577958373,29.8,76435.31,124.9,0.05737,6e-05,7.29656]
[1777577959380,29.8,76434.72,124.9,0.05734,6e-05,7.29321]
[1777577961479,29.8,76436.09,124.9,0.05743,6e-05,7.30183]
[1777577965889,29.8,76448.88,124.9,0.05822,6e-05,7.38187]
[1777577970924,29.8,76453.3,124.9,0.05849,6e-05,7.40929]
[1777577975959,29.8,76453.85,124.9,0.05849,6e-05,7.40895]
[1777577980994,29.8,76453.64,124.9,0.05848,6e-05,7.40738]
[1777577986029,29.8,76461.33,124.9,0.05895,6e-05,7.45502]
[1777577991124,29.8,76461.89,124.9,0.05898,6e-05,7.45799]
[1777577993647,29.8,76469.55,124.9,0.05945,6e-05,7.50579]
[1777577993680,29.79,76470.42,124.9,0.05951,6e-05,7.51105]
[1777577994085,29.79,76471.89,124.9,0.0596,6e-05,7.52009]
[1777577997197,29.8,76473.93,124.9,0.05973,6e-05,7.53363]
[1777578001703,29.8,76471.46,124.9,0.05959,6e-05,7.51978]
[1777578002141,29.8,76460.44,124.9,0.05891,6e-05,7.45099]
[1777578007676,29.8,76457.25,124.9,0.05871,6e-05,7.43074]
[1777578017247,29.8,76455.02,124.9,0.05856,6e-05,7.41611]
[1777578022286,29.8,76455.94,124.9,0.05862,6e-05,7.42164]
[1777578027321,29.8,76457.69,124.9,0.05872,6e-05,7.4322]
[1777578030735,29.8,76460.96,124.9,0.05892,6e-05,7.45247]
[1777578035192,29.8,76466.06,124.9,0.05921,6e-05,7.48034]
[1777578035204,29.8,76466.06,124.9,0.05921,6e-05,7.48034]
[1777578035213,29.8,76466.06,124.9,0.05921,6e-05,7.48034]
[1777578035377,29.79,76467.24,124.9,0.05928,6e-05,7.48761]
[1777578040724,29.8,76466.05,124.9,0.05923,6e-05,7.48231]
[1777578041387,29.8,76466.05,124.9,0.05923,6e-05,7.48231]
[1777578041418,29.8,76464.01,124.9,0.05911,6e-05,7.46996]
[1777578046454,29.8,76451.22,124.9,0.05831,6e-05,7.3896]
[1777578051548,29.8,76451.18,124.9,0.05831,6e-05,7.38932]
[1777578053715,29.8,76449.55,124.9,0.05821,6e-05,7.37914]
[1777578058808,29.8,76444.33,124.9,0.05789,6e-05,7.34681]
[1777578060992,29.8,76447.66,124.9,0.05809,6e-05,7.36758]
[1777578066594,29.8,76444.77,124.9,0.05792,6e-05,7.34972]
[1777578071629,29.8,76444.59,124.9,0.05791,6e-05,7.34884]
[1777578076533,29.8,76444.7,124.9,0.05792,6e-05,7.3497]
[1777578077873,29.8,76427.09,124.9,0.05685,6e-05,7.24102]
[1777578081727,29.8,76430.96,124.9,0.05709,6e-05,7.26547]
[1777578082451,29.8,76429.6,124.9,0.05701,6e-05,7.25726]
[1777578082968,29.8,76429.03,124.9,0.05697,6e-05,7.25393]
[1777578086643,29.8,76428.08,124.9,0.05692,6e-05,7.24864]
[1777578087229,29.8,76428.71,124.9,0.05696,6e-05,7.25272]
[1777578093053,29.8,76432.26,124.9,0.05716,6e-05,7.27196]
[1777578098818,29.81,76430.9,124.9,0.05709,6e-05,7.26467]
[1777578101579,29.81,76430.49,124.9,0.05707,6e-05,7.26231]
[1777578103566,29.81,76429.78,124.9,0.05703,6e-05,7.25829]
[1777578108888,29.81,76432.77,124.9,0.05722,6e-05,7.2779]
[1777578113924,29.81,76436.22,124.9,0.05744,6e-05,7.29999]
[1777578118959,29.81,76438.71,124.9,0.05759,6e-05,7.3159]
[1777578124050,29.81,76444.84,124.9,0.05797,6e-05,7.35418]
[1777578130347,29.81,76442.67,124.9,0.05784,6e-05,7.34089]
[1777578136079,29.81,76444.23,124.9,0.05794,6e-05,7.35088]
[1777578142121,29.81,76443.77,124.9,0.05791,6e-05,7.34822]
[1777578147156,29.81,76445.9,124.9,0.05804,6e-05,7.36152]
[1777578152191,29.81,76446.68,124.9,0.05807,6e-05,7.36287]
[1777578157226,29.81,76446.47,124.9,0.05806,6e-05,7.36163]
[1777578162261,29.81,76452.19,124.9,0.05841,6e-05,7.39721]
[1777578167295,29.81,76451.31,124.9,0.05835,6e-05,7.39166]
[1777578172326,29.81,76451.38,124.9,0.05836,6e-05,7.39209]
[1777578177367,29.81,76452.27,124.9,0.05841,6e-05,7.39764]
[1777578182778,29.81,76452.2,124.9,0.05841,6e-05,7.39721]
[1777578190354,29.81,76450.72,124.9,0.05832,6e-05,7.38808]
[1777578195504,29.81,76459.64,124.9,0.05887,6e-05,7.44392]
[1777578200479,29.81,76461.06,124.9,0.05895,6e-05,7.45221]
[1777578200528,29.81,76460.29,124.9,0.0589,6e-05,7.44732]
[1777578202546,29.81,76460.32,124.9,0.05891,6e-05,7.44802]
[1777578202637,29.81,76460.43,124.9,0.05892,6e-05,7.44923]
[1777578207241,29.81,76451.51,124.9,0.05837,6e-05,7.39328]
[1777578211970,29.81,76448.09,124.9,0.05813,6e-05,7.36851]
[1777578213012,29.81,76448.67,124.9,0.05817,6e-05,7.37217]
[1777578214686,29.81,76440.09,124.9,0.05764,6e-05,7.31898]
[1777578215437,29.81,76439.27,124.9,0.0576,6e-05,7.3141]
[1777578220043,29.81,76432.71,124.9,0.0572,6e-05,7.27417]
[1777578225713,29.82,76422.69,124.9,0.05661,6e-05,7.21348]
[1777578225724,29.82,76422.69,124.9,0.05661,6e-05,7.21348]
[1777578231746,29.82,76423.39,124.9,0.05667,6e-05,7.2197]
[1777578235923,29.82,76403.86,124.9,0.05552,6e-05,7.10182]
[1777578237982,29.82,76392.15,124.9,0.05483,6e-05,7.03179]
[1777578242241,29.83,76396.94,124.9,0.05514,6e-05,7.06307]
[1777578243819,29.83,76396.62,124.9,0.05512,6e-05,7.06166]
[1777578245756,29.83,76398.86,124.9,0.05527,6e-05,7.07629]
[1777578246646,29.83,76399.95,124.9,0.05534,6e-05,7.08341]
[1777578250516,29.83,76400.09,124.9,0.05536,6e-05,7.0862]
[1777578255924,29.84,76409.07,124.9,0.05593,6e-05,7.14372]
[1777578256184,29.84,76409.07,124.9,0.05593,6e-05,7.14372]
[1777578256956,29.84,76411.75,124.9,0.05609,6e-05,7.16047]
[1777578256960,29.84,76411.75,124.9,0.05609,6e-05,7.16047]
[1777578256961,29.84,76411.75,124.9,0.05609,6e-05,7.16047]
[1777578262973,29.84,76411.97,124.9,0.05612,6e-05,7.16397]
[1777578267305,29.84,76410.57,124.9,0.05605,6e-05,7.15648]
[1777578273043,29.85,76410.61,124.9,0.05605,6e-05,7.15568]
[1777578278078,29.85,76412.45,124.9,0.05618,6e-05,7.16858]
[1777578279081,29.85,76412.45,124.9,0.05618,6e-05,7.16858]
[1777578285127,29.85,76421.08,124.9,0.05672,6e-05,7.2232]
[1777578291120,29.86,76420.36,124.9,0.05668,6e-05,7.21972]
[1777578296204,29.86,76416.39,124.9,0.05646,6e-05,7.19712]
[1777578301239,29.86,76412.28,124.9,0.05623,6e-05,7.17326]
[1777578302007,29.86,76412.28,124.9,0.05623,6e-05,7.17326]
[1777578303520,29.86,76406.22,124.9,0.05587,6e-05,7.13657]
[1777578306413,29.86,76411.7,124.9,0.0562,6e-05,7.17102]
[1777578306915,29.86,76411.7,124.9,0.0562,6e-05,7.17102]
[1777578312316,29.87,76413.44,124.9,0.05633,6e-05,7.18351]
[1777578317351,29.87,76412.63,124.9,0.05629,6e-05,7.17979]
[1777578318005,29.87,76412.63,124.9,0.05629,6e-05,7.17979]
[1777578323773,29.87,76412.98,124.9,0.05632,6e-05,7.18311]
[1777578330024,29.87,76413.22,124.9,0.05635,6e-05,7.18621]
[1777578332766,29.87,76415.87,124.9,0.05649,6e-05,7.19929]
[1777578336275,29.87,76417.93,124.9,0.05662,6e-05,7.21263]
[1777578337752,29.87,76415.47,124.9,0.05648,6e-05,7.19773]
[1777578338133,29.87,76414.13,124.9,0.0564,6e-05,7.18972]
[1777578343300,29.88,76411.64,124.9,0.05626,6e-05,7.17559]
[1777578348570,29.88,76400.06,124.9,0.05559,6e-05,7.10689]
[1777578353401,29.88,76396.26,124.9,0.05538,6e-05,7.08529]
[1777578353404,29.88,76396.26,124.9,0.05538,6e-05,7.08529]
[1777578358640,29.89,76394.06,124.9,0.05527,6e-05,7.07437]
[1777578363674,29.89,76394.66,124.9,0.05533,6e-05,7.08016]
[1777578368710,29.89,76390.38,124.9,0.0551,6e-05,7.05644]
[1777578370279,29.89,76391.4,124.9,0.05516,6e-05,7.06308]
[1777578372746,29.89,76393.44,124.9,0.05529,6e-05,7.07633]
[1777578376027,29.9,76393.38,124.9,0.0553,6e-05,7.0773]
[1777578386079,29.9,76392.67,124.9,0.05531,6e-05,7.07779]
[1777578391871,29.91,76385.59,124.9,0.05489,6e-05,7.03413]
[1777578396906,29.91,76385.2,124.9,0.05489,6e-05,7.03427]
[1777578397091,29.91,76385.2,124.9,0.05489,6e-05,7.03427]
[1777578402948,29.92,76388.83,124.9,0.05514,6e-05,7.05951]
[1777578407983,29.92,76387.64,124.9,0.05509,6e-05,7.0547]
[1777578413018,29.93,76387.7,124.9,0.05512,6e-05,7.05749]
[1777578417753,29.93,76391.76,124.9,0.05538,6e-05,7.08396]
[1777578421558,29.93,76398.85,124.9,0.05582,6e-05,7.12865]
[1777578427117,29.94,76397.69,124.9,0.05577,6e-05,7.12396]
[1777578428047,29.94,76397.69,124.9,0.05577,6e-05,7.12396]
[1777578430835,29.94,76396.75,124.9,0.05572,6e-05,7.11903]
[1777578432195,29.94,76397.83,124.9,0.05579,6e-05,7.12637]
[1777578432887,29.94,76397.83,124.9,0.05579,6e-05,7.12637]
[1777578433726,29.94,76397.55,124.9,0.05578,6e-05,7.12544]
[1777578434729,29.94,76397.31,124.9,0.05577,6e-05,7.12398]
[1777578435980,29.94,76397.46,124.9,0.05578,6e-05,7.12528]
[1777578436797,29.94,76397.08,124.9,0.05577,6e-05,7.12375]
[1777578442045,29.94,76398.62,124.9,0.05588,6e-05,7.13469]
[1777578443140,29.95,76399.63,124.9,0.05594,6e-05,7.14157]
[1777578443905,29.95,76399.63,124.9,0.05594,6e-05,7.14157]
[1777578444637,29.95,76400.22,124.9,0.05598,6e-05,7.14553]
[1777578450770,29.95,76400.07,124.9,0.05599,6e-05,7.14644]
[1777578452660,29.95,76405.82,124.9,0.05632,6e-05,7.179]
[1777578458335,29.95,76404.87,124.9,0.05628,6e-05,7.17537]
[1777578460032,29.95,76404.87,124.9,0.05628,6e-05,7.17537]
[1777578460759,29.96,76406.58,124.9,0.05639,6e-05,7.18639]
[1777578461427,29.96,76414.57,124.9,0.05687,6e-05,7.23523]
[1777578467399,29.96,76415.5,124.9,0.05694,6e-05,7.24229]
[1777578471481,29.96,76418.62,124.9,0.05713,6e-05,7.26196]
[1777578472007,29.96,76418.62,124.9,0.05713,6e-05,7.26196]
[1777578477468,29.96,76425.38,124.9,0.05755,6e-05,7.30452]
[1777578480665,29.96,76433.02,124.9,0.05802,6e-05,7.35182]
[1777578482816,29.96,76419.53,124.9,0.0572,6e-05,7.26876]
[1777578488434,29.96,76416.69,124.9,0.05704,6e-05,7.25232]
[1777578491542,29.96,76414.52,124.9,0.05691,6e-05,7.2395]
[1777578492077,29.96,76414.52,124.9,0.05691,6e-05,7.2395]
[1777578493525,29.96,76401.84,124.9,0.05616,6e-05,7.16256]
[1777578498616,29.97,76407.5,124.9,0.05651,6e-05,7.19882]
[1777578499195,29.97,76407.5,124.9,0.05651,6e-05,7.19882]
[1777578504659,29.97,76410.5,124.9,0.05671,6e-05,7.21841]
[1777578509211,29.97,76418.38,124.9,0.05719,6e-05,7.26741]
[1777578511976,29.97,76419.09,124.9,0.05723,6e-05,7.27202]
[1777578516481,29.97,76418.53,124.9,0.05718,6e-05,7.26579]
[1777578516955,29.97,76418.53,124.9,0.05718,6e-05,7.26579]
[1777578518338,29.97,76421.52,124.9,0.05736,6e-05,7.28428]
[1777578519916,29.97,76423.85,124.9,0.05751,6e-05,7.29872]
[1777578520901,29.97,76423.96,124.9,0.05751,6e-05,7.29949]
[1777578521764,29.97,76435.74,124.9,0.05823,6e-05,7.37229]
[1777578523108,29.97,76437.54,124.9,0.05834,6e-05,7.38342]
[1777578523999,29.97,76431.22,124.9,0.05796,6e-05,7.34429]
[1777578529834,29.97,76428.82,124.9,0.05781,6e-05,7.32966]
[1777578534869,29.97,76427.54,124.9,0.05774,6e-05,7.32194]
[1777578539903,29.97,76429.49,124.9,0.05786,6e-05,7.33407]
[1777578545066,29.97,76429.14,124.9,0.05784,6e-05,7.33198]
[1777578550983,29.97,76428.87,124.9,0.05782,6e-05,7.3304]
[1777578555683,29.97,76430.44,124.9,0.05792,6e-05,7.34009]
[1777578560345,29.97,76426.32,124.9,0.05766,6e-05,7.31464]
[1777578561705,29.97,76425.9,124.9,0.05764,6e-05,7.31205]
[1777578567096,29.97,76425.95,124.9,0.05764,6e-05,7.31258]
[1777578572131,29.97,76426.18,124.9,0.05763,6e-05,7.31056]
[1777578577169,29.97,76435.29,124.9,0.05819,6e-05,7.36691]
[1777578580049,29.97,76432.27,124.9,0.05801,6e-05,7.34817]
[1777578585225,29.97,76425.88,124.9,0.05762,6e-05,7.30879]
[1777578590260,29.97,76425.16,124.9,0.05757,6e-05,7.30452]
[1777578594814,29.97,76420.72,124.9,0.05731,6e-05,7.27738]
[1777578600207,29.97,76420.78,124.9,0.05731,6e-05,7.27795]
[1777578600612,29.97,76420.53,124.9,0.0573,6e-05,7.27654]
[1777578600669,29.97,76420.53,124.9,0.0573,6e-05,7.27654]
[1777578601337,29.98,76423.29,124.9,0.05747,6e-05,7.29358]
[1777578602033,29.98,76423.29,124.9,0.05747,6e-05,7.29358]
[1777578602206,29.98,76409.93,124.9,0.05666,6e-05,7.21167]
[1777578603004,29.98,76409.93,124.9,0.05666,6e-05,7.21167]
[1777578603055,29.98,76392.53,124.9,0.05563,6e-05,7.10619]
[1777578603736,29.98,76392.53,124.9,0.05563,6e-05,7.10619]
[1777578604732,29.98,76388.09,124.9,0.05537,6e-05,7.07972]
[1777578606417,29.98,76394.56,124.9,0.05576,6e-05,7.11926]
[1777578608177,29.98,76400.52,124.9,0.05612,6e-05,7.15606]
[1777578612707,29.98,76386.08,124.9,0.05527,6e-05,7.06979]
[1777578615111,29.98,76384.45,124.9,0.05519,6e-05,7.0608]
[1777578620477,29.99,76387.09,124.9,0.05537,6e-05,7.07956]
[1777578625512,29.99,76379.69,124.9,0.05496,6e-05,7.03728]
[1777578630547,29.99,76380.24,124.9,0.05501,6e-05,7.04299]
[1777578635582,30.0,76384.35,124.9,0.05525,6e-05,7.06645]
[1777578640617,30.0,76388.1,124.9,0.05549,6e-05,7.09122]
[1777578645652,30.0,76388.16,124.9,0.05552,6e-05,7.09362]
[1777578650687,30.01,76389.03,124.9,0.05559,6e-05,7.10094]
[1777578655722,30.01,76388.31,124.9,0.05557,6e-05,7.09866]
[1777578660757,30.01,76390.92,124.9,0.05574,6e-05,7.11656]
[1777578665365,30.02,76409.24,124.9,0.05685,6e-05,7.22954]
[1777578671834,30.02,76412.32,124.9,0.05705,6e-05,7.24994]
[1777578676868,30.02,76409.43,124.9,0.05689,6e-05,7.23318]
[1777578677376,30.02,76409.43,124.9,0.05689,6e-05,7.23318]
[1777578682911,30.02,76405.83,124.9,0.05668,6e-05,7.21239]
[1777578683763,30.02,76405.83,124.9,0.05668,6e-05,7.21239]
[1777578684510,30.02,76405.78,124.9,0.05668,6e-05,7.21231]
[1777578689996,30.03,76416.11,124.9,0.05731,6e-05,7.27662]
[1777578689999,30.03,76416.11,124.9,0.05731,6e-05,7.27662]
[1777578696007,30.03,76427.08,124.9,0.05796,6e-05,7.34097]
[1777578700068,30.03,76425.69,124.9,0.05788,6e-05,7.33254]
[1777578701660,30.03,76422.22,124.9,0.05767,6e-05,7.31132]
[1777578707090,30.03,76421.96,124.9,0.05765,6e-05,7.31018]
[1777578710455,30.03,76422.3,124.9,0.05768,6e-05,7.31245]
[1777578712122,30.03,76422.27,124.9,0.05768,6e-05,7.31232]
[1777578712876,30.03,76420.8,124.9,0.05759,6e-05,7.30333]
[1777578712941,30.03,76420.8,124.9,0.05759,6e-05,7.30333]
[1777578714082,30.03,76416.74,124.9,0.05734,6e-05,7.27846]
[1777578715706,30.03,76411.07,124.9,0.057,6e-05,7.24399]
[1777578716886,30.03,76410.27,124.9,0.05696,6e-05,7.23925]
[1777578717730,30.03,76410.75,124.9,0.05699,6e-05,7.24235]
[1777578718351,30.03,76410.75,124.9,0.05699,6e-05,7.24235]
[1777578720443,30.03,76409.1,124.9,0.05689,6e-05,7.23257]
[1777578720449,30.03,76404.8,124.9,0.05663,6e-05,7.20648]
[1777578721189,30.03,76389.73,124.9,0.05574,6e-05,7.11514]
[1777578722965,30.03,76387.85,124.9,0.05563,6e-05,7.10412]
[1777578728238,30.03,76387.29,124.9,0.05562,6e-05,7.10293]
[1777578733273,30.04,76378.29,124.9,0.05511,6e-05,7.05064]
[1777578734155,30.04,76378.29,124.9,0.05511,6e-05,7.05064]
[1777578739433,30.04,76377.56,124.9,0.05509,6e-05,7.0485]
[1777578741439,30.04,76395.25,124.9,0.05615,6e-05,7.15658]
[1777578742326,30.04,76395.25,124.9,0.05615,6e-05,7.15658]
[1777578747371,30.05,76394.07,124.9,0.05609,6e-05,7.15115]
[1777578752406,30.05,76401.43,124.9,0.05652,6e-05,7.1938]
[1777578753633,30.05,76403.68,124.9,0.05666,6e-05,7.20774]
[1777578754224,30.05,76403.68,124.9,0.05666,6e-05,7.20774]
[1777578761953,30.05,76400.75,124.9,0.0565,6e-05,7.19154]
[1777578767368,30.05,76404.95,124.9,0.05676,6e-05,7.21818]
[1777578772550,30.06,76403.48,124.9,0.05669,6e-05,7.21068]
[1777578777585,30.06,76406.67,124.9,0.05689,6e-05,7.23117]
[1777578781418,30.06,76408.57,124.9,0.05701,6e-05,7.2431]
[1777578783499,30.06,76414.62,124.9,0.05737,6e-05,7.28047]
[1777578788663,30.06,76415.24,124.9,0.05742,6e-05,7.28481]
[1777578790239,30.06,76415.24,124.9,0.05742,6e-05,7.28481]
[1777578792973,30.06,76423.85,124.9,0.05794,6e-05,7.33789]
[1777578793775,30.06,76424.33,124.9,0.05797,6e-05,7.34083]
[1777578799740,30.06,76424.94,124.9,0.05801,6e-05,7.34456]
[1777578804775,30.06,76422.71,124.9,0.05787,6e-05,7.33089]
[1777578805501,30.06,76422.71,124.9,0.05787,6e-05,7.33089]
[1777578810820,30.06,76428.03,124.9,0.0582,6e-05,7.36383]
[1777578813012,30.06,76428.77,124.9,0.05822,6e-05,7.36484]
[1777578818875,30.06,76427.12,124.9,0.05812,6e-05,7.35483]
[1777578823910,30.06,76426.83,124.9,0.0581,6e-05,7.35327]
[1777578828945,30.06,76428.85,124.9,0.05823,6e-05,7.36609]
[1777578833107,30.06,76426.0,124.9,0.05806,6e-05,7.34862]
[1777578839014,30.06,76424.64,124.9,0.05798,6e-05,7.3409]
[1777578839536,30.06,76424.64,124.9,0.05798,6e-05,7.3409]
[1777578845057,30.06,76416.2,124.9,0.05748,6e-05,7.28982]
[1777578849652,30.06,76415.67,124.9,0.05745,6e-05,7.28721]
[1777578855127,30.07,76418.46,124.9,0.05763,6e-05,7.30507]
[1777578860162,30.07,76421.78,124.9,0.05783,6e-05,7.32602]
[1777578865197,30.07,76417.08,124.9,0.05755,6e-05,7.29747]
[1777578870566,30.07,76422.4,124.9,0.05788,6e-05,7.33072]
[1777578876274,30.07,76421.34,124.9,0.0578,6e-05,7.32114]
[1777578881310,30.07,76418.47,124.9,0.05762,6e-05,7.30381]
[1777578886347,30.07,76415.38,124.9,0.05744,6e-05,7.28544]
[1777578889744,30.07,76409.44,124.9,0.05709,6e-05,7.24944]
[1777578890761,30.07,76402.12,124.9,0.05665,6e-05,7.20496]
[1777578891027,30.07,76402.12,124.9,0.05665,6e-05,7.20496]
[1777578891747,30.07,76400.12,124.9,0.05653,6e-05,7.19304]
[1777578897425,30.07,76398.15,124.9,0.05643,6e-05,7.18284]
[1777578897745,30.07,76398.15,124.9,0.05643,6e-05,7.18284]
[1777578899234,30.07,76393.31,124.9,0.05615,6e-05,7.15374]
[1777578899979,30.08,76391.35,124.9,0.05604,6e-05,7.14219]
[1777578900209,30.08,76391.35,124.9,0.05604,6e-05,7.14219]
[1777578901456,30.08,76371.26,124.9,0.05486,6e-05,7.02188]
[1777578906494,30.08,76364.05,124.9,0.05447,6e-05,6.98152]
[1777578911531,30.09,76365.27,124.9,0.05457,6e-05,6.99167]
[1777578916564,30.09,76361.69,124.9,0.05439,6e-05,6.97307]
[1777578921599,30.1,76360.64,124.9,0.05436,6e-05,6.9698]
[1777578926634,30.1,76358.05,124.9,0.05423,6e-05,6.95722]
[1777578931669,30.1,76358.81,124.9,0.05428,6e-05,6.96106]
[1777578936704,30.11,76357.41,124.9,0.05423,6e-05,6.9555]
[1777578941739,30.11,76356.64,124.9,0.05421,6e-05,6.95362]
[1777578947781,30.12,76357.65,124.9,0.0543,6e-05,6.96283]
[1777578952816,30.12,76365.13,124.9,0.05476,6e-05,7.00992]
[1777578957851,30.13,76364.97,124.9,0.05477,6e-05,7.0112]
[1777578962886,30.13,76365.47,124.9,0.05482,6e-05,7.0164]
[1777578963657,30.13,76365.47,124.9,0.05482,6e-05,7.0164]
[1777578968928,30.13,76365.41,124.9,0.05484,6e-05,7.01868]
[1777578973963,30.14,76372.49,124.9,0.05528,6e-05,7.06312]
[1777578979002,30.14,76373.3,124.9,0.05534,6e-05,7.0698]
[1777578985046,30.14,76372.46,124.9,0.05532,6e-05,7.06695]
[1777578990082,30.15,76375.13,124.9,0.05549,6e-05,7.08483]
[1777578995117,30.15,76375.05,124.9,0.05548,6e-05,7.08298]
[1777579000152,30.15,76374.89,124.9,0.05549,6e-05,7.08384]
[1777579006193,30.16,76374.95,124.9,0.05552,6e-05,7.08638]
[1777579011214,30.16,76375.24,124.9,0.05555,6e-05,7.08954]
[1777579016265,30.16,76378.59,124.9,0.05576,6e-05,7.11158]
[1777579021301,30.17,76386.15,124.9,0.05622,6e-05,7.15867]
[1777579026723,30.17,76389.6,124.9,0.05644,6e-05,7.18069]
[1777579032378,30.17,76388.27,124.9,0.05637,6e-05,7.17398]
[1777579037413,30.17,76392.48,124.9,0.05664,6e-05,7.20066]
[1777579042448,30.17,76392.93,124.9,0.05667,6e-05,7.20443]
[1777579043455,30.17,76406.84,124.9,0.05751,6e-05,7.28939]
[1777579043743,30.17,76406.84,124.9,0.05751,6e-05,7.28939]
[1777579044751,30.17,76409.53,124.9,0.05767,6e-05,7.30592]
[1777579046055,30.17,76410.26,124.9,0.05772,6e-05,7.31044]
[1777579051501,30.17,76407.81,124.9,0.05757,6e-05,7.29563]
[1777579056546,30.17,76414.33,124.9,0.05794,6e-05,7.3321]
[1777579061583,30.17,76413.8,124.9,0.05791,6e-05,7.32881]
[1777579062930,30.17,76414.3,124.9,0.05794,6e-05,7.33188]
[1777579068632,30.17,76413.36,124.9,0.05788,6e-05,7.32612]
[1777579073671,30.17,76407.58,124.9,0.05754,6e-05,7.2909]
[1777579078707,30.18,76407.53,124.9,0.05754,6e-05,7.29088]
[1777579083742,30.18,76406.29,124.9,0.05746,6e-05,7.28357]
[1777579088777,30.18,76406.0,124.9,0.05745,6e-05,7.28203]
[1777579092569,30.18,76405.61,124.9,0.05743,6e-05,7.27975]
[1777579093397,30.18,76396.8,124.9,0.0569,6e-05,7.22623]
[1777579098104,30.18,76394.84,124.9,0.05679,6e-05,7.21494]
[1777579098847,30.18,76380.61,124.9,0.05594,6e-05,7.1291]
[1777579103883,30.18,76378.19,124.9,0.05582,6e-05,7.11606]
[1777579109083,30.18,76379.89,124.9,0.05593,6e-05,7.12755]
[1777579114960,30.19,76385.71,124.9,0.05627,6e-05,7.16101]
[1777579119996,30.19,76387.65,124.9,0.05639,6e-05,7.17396]
[1777579125031,30.19,76390.06,124.9,0.05655,6e-05,7.18968]
[1777579130421,30.19,76390.13,124.9,0.05656,6e-05,7.19097]
[1777579130876,30.19,76389.6,124.9,0.05654,6e-05,7.18819]
[1777579135410,30.19,76389.2,124.9,0.05652,6e-05,7.18643]
[1777579137457,30.19,76393.07,124.9,0.05675,6e-05,7.2103]
[1777579143157,30.2,76393.08,124.9,0.05677,6e-05,7.2116]
[1777579148193,30.2,76396.64,124.9,0.05699,6e-05,7.23402]
[1777579148845,30.2,76396.64,124.9,0.05699,6e-05,7.23402]
[1777579154235,30.2,76398.71,124.9,0.05712,6e-05,7.24741]
[1777579159270,30.2,76402.02,124.9,0.05732,6e-05,7.26809]
[1777579164305,30.2,76399.79,124.9,0.05719,6e-05,7.25496]
[1777579169340,30.2,76398.58,124.9,0.05713,6e-05,7.24825]
[1777579169874,30.2,76398.58,124.9,0.05713,6e-05,7.24825]
[1777579175382,30.2,76400.85,124.9,0.05724,6e-05,7.25923]
[1777579180417,30.2,76404.77,124.9,0.05749,6e-05,7.28359]
[1777579185454,30.2,76401.08,124.9,0.05727,6e-05,7.26153]
[1777579190896,30.2,76409.48,124.9,0.05778,6e-05,7.31332]
[1777579191242,30.2,76409.48,124.9,0.05778,6e-05,7.31332]
[1777579192502,30.2,76426.04,124.9,0.05879,6e-05,7.4151]
[1777579194384,30.2,76423.22,124.9,0.05861,6e-05,7.39756]
[1777579198544,30.2,76392.79,124.9,0.05677,6e-05,7.21098]
[1777579199543,30.2,76392.79,124.9,0.05677,6e-05,7.21098]
[1777579199921,30.2,76392.41,124.9,0.05675,6e-05,7.20884]
[1777579199927,30.2,76392.41,124.9,0.05675,6e-05,7.20884]
[1777579201795,30.2,76389.74,124.9,0.05659,6e-05,7.19264]
[1777579201884,30.2,76385.18,124.9,0.05632,6e-05,7.16539]
[1777579202157,30.2,76385.18,124.9,0.05632,6e-05,7.16539]
[1777579202583,30.2,76382.46,124.9,0.05616,6e-05,7.14919]
[1777579205785,30.21,76387.02,124.9,0.05644,6e-05,7.17725]
[1777579206970,30.21,76389.44,124.9,0.05659,6e-05,7.19234]
[1777579207185,30.21,76389.44,124.9,0.05659,6e-05,7.19234]
[1777579207618,30.21,76367.62,124.9,0.05529,6e-05,7.06028]
[1777579208430,30.21,76367.62,124.9,0.05529,6e-05,7.06028]
[1777579208922,30.2,76370.92,124.9,0.05548,6e-05,7.07974]
[1777579209784,30.2,76370.92,124.9,0.05548,6e-05,7.07974]
[1777579211781,30.2,76366.87,124.9,0.05523,6e-05,7.05351]
[1777579211790,30.2,76366.87,124.9,0.05523,6e-05,7.05351]
[1777579211819,30.2,76368.77,124.9,0.05533,6e-05,7.06394]
[1777579215675,30.2,76381.84,124.9,0.05611,6e-05,7.14408]
[1777579217070,30.2,76385.88,124.9,0.05635,6e-05,7.16877]
[1777579217849,30.2,76385.88,124.9,0.05635,6e-05,7.16877]
[1777579223731,30.21,76370.53,124.9,0.05547,6e-05,7.07809]
[1777579228766,30.21,76371.78,124.9,0.05556,6e-05,7.08755]
[1777579233808,30.21,76377.65,124.9,0.05589,6e-05,7.12061]
[1777579239843,30.21,76379.52,124.9,0.05603,6e-05,7.13423]
[1777579244873,30.22,76386.0,124.9,0.05642,6e-05,7.1744]
[1777579249915,30.22,76391.89,124.9,0.05678,6e-05,7.21141]
[1777579250400,30.22,76391.89,124.9,0.05678,6e-05,7.21141]
[1777579253428,30.22,76395.89,124.9,0.05703,6e-05,7.23627]
[1777579253723,30.22,76395.89,124.9,0.05703,6e-05,7.23627]
[1777579258844,30.22,76393.98,124.9,0.05692,6e-05,7.22529]
[1777579259561,30.22,76394.17,124.9,0.05694,6e-05,7.2268]
[1777579260774,30.22,76397.62,124.9,0.05714,6e-05,7.24792]
[1777579262002,30.22,76373.52,124.9,0.05571,6e-05,7.10227]
[1777579265416,30.22,76377.46,124.9,0.05596,6e-05,7.12689]
[1777579266045,30.22,76377.94,124.9,0.05599,6e-05,7.13041]
[1777579269557,30.23,76377.71,124.9,0.05598,6e-05,7.12966]
[1777579269655,30.23,76377.89,124.9,0.056,6e-05,7.13136]
[1777579273457,30.22,76377.89,124.9,0.05599,6e-05,7.13047]
[1777579273688,30.22,76377.89,124.9,0.05599,6e-05,7.13047]
[1777579273739,30.22,76377.73,124.9,0.05597,6e-05,7.12861]
[1777579274992,30.22,76377.14,124.9,0.05594,6e-05,7.12506]
[1777579280132,30.23,76389.53,124.9,0.05669,6e-05,7.20145]
[1777579285167,30.23,76391.56,124.9,0.05682,6e-05,7.2148]
[1777579290203,30.23,76388.64,124.9,0.05666,6e-05,7.19814]
[1777579295213,30.23,76392.01,124.9,0.05684,6e-05,7.21588]
[1777579298072,30.23,76398.54,124.9,0.05724,6e-05,7.25606]
[1777579299878,30.23,76399.06,124.9,0.05727,6e-05,7.25936]
[1777579301459,30.23,76400.86,124.9,0.05738,6e-05,7.27056]
[1777579305061,30.23,76396.1,124.9,0.0571,6e-05,7.24195]
[1777579305134,30.23,76396.1,124.9,0.0571,6e-05,7.24195]
[1777579306617,30.23,76391.67,124.9,0.05683,6e-05,7.21517]
[1777579312357,30.24,76393.74,124.9,0.05697,6e-05,7.22902]
[1777579317393,30.24,76400.63,124.9,0.05739,6e-05,7.27163]
[1777579318031,30.24,76400.63,124.9,0.05739,6e-05,7.27163]
[1777579319336,30.24,76400.15,124.9,0.05736,6e-05,7.26878]
[1777579320137,30.24,76400.08,124.9,0.05736,6e-05,7.26844]
[1777579322905,30.24,76402.01,124.9,0.05748,6e-05,7.28038]
[1777579327097,30.24,76403.8,124.9,0.05759,6e-05,7.29161]
[1777579332049,30.24,76383.08,124.9,0.05635,6e-05,7.16615]
[1777579337536,30.24,76376.36,124.9,0.05597,6e-05,7.12732]
[1777579342572,30.24,76381.1,124.9,0.05627,6e-05,7.15737]
[1777579347607,30.24,76391.93,124.9,0.05692,6e-05,7.22394]
[1777579352642,30.25,76392.35,124.9,0.05693,6e-05,7.22365]
[1777579357677,30.25,76389.71,124.9,0.05678,6e-05,7.20845]
[1777579362711,30.25,76391.25,124.9,0.05688,6e-05,7.21864]
[1777579367747,30.25,76390.75,124.9,0.05686,6e-05,7.21634]
[1777579372781,30.25,76387.6,124.9,0.05668,6e-05,7.19812]
[1777579377822,30.25,76385.06,124.9,0.05653,6e-05,7.18369]
[1777579380729,30.25,76376.84,124.9,0.05605,6e-05,7.1345]
[1777579385689,30.26,76382.3,124.9,0.05639,6e-05,7.16886]
[1777579387752,30.26,76382.92,124.9,0.05643,6e-05,7.17306]
[1777579390192,30.26,76382.88,124.9,0.05643,6e-05,7.1735]
[1777579395948,30.26,76383.74,124.9,0.0565,6e-05,7.18003]
[1777579400983,30.26,76386.13,124.9,0.05665,6e-05,7.19555]
[1777579401784,30.26,76386.13,124.9,0.05665,6e-05,7.19555]
[1777579405521,30.26,76384.59,124.9,0.05657,6e-05,7.18703]
[1777579409616,30.26,76386.39,124.9,0.05668,6e-05,7.19871]
[1777579410385,30.26,76386.96,124.9,0.05672,6e-05,7.20236]
[1777579411726,30.27,76389.16,124.9,0.05683,6e-05,7.21232]
[1777579411974,30.27,76389.16,124.9,0.05683,6e-05,7.21232]
[1777579413789,30.27,76393.24,124.9,0.05707,6e-05,7.23741]
[1777579419110,30.27,76394.33,124.9,0.05715,6e-05,7.24485]
[1777579424145,30.27,76394.22,124.9,0.05715,6e-05,7.24482]
[1777579427539,30.27,76398.63,124.9,0.05741,6e-05,7.27189]
[1777579434149,30.27,76397.9,124.9,0.05738,6e-05,7.26798]
[1777579439252,30.27,76398.32,124.9,0.0574,6e-05,7.27084]
[1777579442938,30.27,76398.24,124.9,0.0574,6e-05,7.27045]
[1777579443718,30.27,76398.11,124.9,0.05739,6e-05,7.26974]
[1777579444660,30.27,76398.29,124.9,0.0574,6e-05,7.27087]
[1777579446558,30.27,76394.42,124.9,0.05717,6e-05,7.24738]
[1777579447239,30.27,76394.81,124.9,0.0572,6e-05,7.24988]
[1777579450308,30.27,76384.89,124.9,0.05661,6e-05,7.18992]
[1777579452915,30.27,76385.02,124.9,0.05662,6e-05,7.19098]
[1777579452927,30.27,76385.02,124.9,0.05662,6e-05,7.19098]
[1777579453554,30.27,76384.96,124.9,0.05662,6e-05,7.19088]
[1777579459393,30.27,76376.44,124.9,0.05612,6e-05,7.14063]
[1777579464427,30.28,76382.87,124.9,0.05651,6e-05,7.18037]
[1777579469463,30.28,76382.55,124.9,0.0565,6e-05,7.1793]
[1777579470917,30.28,76382.55,124.9,0.0565,6e-05,7.1793]
[1777579474758,30.28,76381.92,124.9,0.05645,6e-05,7.17269]
[1777579477088,30.28,76381.88,124.9,0.05645,6e-05,7.17285]
[1777579482554,30.28,76381.95,124.9,0.05647,6e-05,7.17469]
[1777579486936,30.28,76380.7,124.9,0.0564,6e-05,7.16776]
[1777579488361,30.28,76380.26,124.9,0.05638,6e-05,7.16553]
[1777579490832,30.28,76377.5,124.9,0.05622,6e-05,7.14934]
[1777579491650,30.28,76377.18,124.9,0.0562,6e-05,7.14791]
[1777579492815,30.28,76379.2,124.9,0.05633,6e-05,7.16034]
[1777579499673,30.29,76376.59,124.9,0.05619,6e-05,7.14654]
[1777579504708,30.29,76384.81,124.9,0.05669,6e-05,7.19724]
[1777579505501,30.29,76384.81,124.9,0.05669,6e-05,7.19724]
[1777579510750,30.29,76383.03,124.9,0.0566,6e-05,7.18763]
[1777579511771,30.29,76383.03,124.9,0.0566,6e-05,7.18763]
[1777579517799,30.29,76376.13,124.9,0.0562,6e-05,7.14775]
[1777579522834,30.3,76376.53,124.9,0.05624,6e-05,7.15144]
[1777579527869,30.3,76381.93,124.9,0.05657,6e-05,7.18523]
[1777579532678,30.3,76390.02,124.9,0.05704,6e-05,7.23123]
[1777579537941,30.3,76391.2,124.9,0.05711,6e-05,7.23905]
[1777579542979,30.3,76394.55,124.9,0.05732,6e-05,7.25979]
[1777579548010,30.3,76394.04,124.9,0.05729,6e-05,7.25702]
[1777579553045,30.3,76392.47,124.9,0.0572,6e-05,7.24779]
[1777579558080,30.3,76391.96,124.9,0.05717,6e-05,7.24502]
[1777579563009,30.3,76391.07,124.9,0.05712,6e-05,7.23986]
[1777579566740,30.3,76391.05,124.9,0.05712,6e-05,7.23999]
[1777579567491,30.3,76388.67,124.9,0.05698,6e-05,7.22563]
[1777579573190,30.3,76388.61,124.9,0.05698,6e-05,7.22586]
[1777579576684,30.31,76388.97,124.9,0.05701,6e-05,7.22835]
[1777579578227,30.31,76373.02,124.9,0.05606,6e-05,7.13224]
[1777579580215,30.31,76362.93,124.9,0.05547,6e-05,7.07196]
[1777579585276,30.31,76364.3,124.9,0.05557,6e-05,7.08214]
[1777579590771,30.31,76365.12,124.9,0.05563,6e-05,7.08828]
[1777579596568,30.31,76365.69,124.9,0.05566,6e-05,7.08995]
[1777579602395,30.32,76373.59,124.9,0.05614,6e-05,7.13898]
[1777579607430,30.32,76370.12,124.9,0.05594,6e-05,7.11923]
[1777579609418,30.32,76371.32,124.9,0.05602,6e-05,7.12668]
[1777579614479,30.32,76371.13,124.9,0.05602,6e-05,7.12693]
[1777579615331,30.32,76371.13,124.9,0.05602,6e-05,7.12693]
[1777579620520,30.32,76360.62,124.9,0.05542,6e-05,7.06544]
[1777579624051,30.32,76356.13,124.9,0.05516,6e-05,7.03927]
[1777579624192,30.32,76356.13,124.9,0.05516,6e-05,7.03927]
[1777579624306,30.33,76341.75,124.9,0.05434,6e-05,6.95467]
[1777579625013,30.33,76328.85,124.9,0.05361,6e-05,6.87916]
[1777579626563,30.33,76342.74,124.9,0.05441,6e-05,6.96171]
[1777579627777,30.33,76342.74,124.9,0.05441,6e-05,6.96171]
[1777579633530,30.33,76347.26,124.9,0.05469,6e-05,6.99117]
[1777579636704,30.33,76347.45,124.9,0.05472,6e-05,6.99358]
[1777579638995,30.34,76348.05,124.9,0.05476,6e-05,6.998]
[1777579640538,30.34,76349.83,124.9,0.05487,6e-05,7.00942]
[1777579645974,30.34,76351.61,124.9,0.055,6e-05,7.02195]
[1777579650317,30.34,76351.8,124.9,0.05502,6e-05,7.02457]
[1777579652878,30.35,76351.04,124.9,0.05496,6e-05,7.01763]
[1777579658793,30.35,76349.66,124.9,0.05491,6e-05,7.01203]
[1777579662735,30.35,76354.74,124.9,0.05521,6e-05,7.0434]
[1777579662736,30.35,76354.74,124.9,0.05521,6e-05,7.0434]
[1777579667856,30.36,76354.74,124.9,0.05524,6e-05,7.04562]
[1777579672893,30.36,76354.57,124.9,0.05524,6e-05,7.04609]
[1777579677603,30.36,76353.0,124.9,0.05516,6e-05,7.03787]
[1777579680399,30.36,76353.06,124.9,0.05517,6e-05,7.03882]
[1777579685982,30.36,76355.07,124.9,0.05531,6e-05,7.05265]
[1777579691016,30.37,76355.09,124.9,0.05532,6e-05,7.05402]
[1777579696051,30.37,76355.0,124.9,0.05533,6e-05,7.05469]
[1777579701087,30.37,76358.38,124.9,0.05553,6e-05,7.07592]
[1777579709143,30.37,76358.55,124.9,0.05556,6e-05,7.07853]
[1777579714178,30.37,76360.95,124.9,0.05569,6e-05,7.09033]
[1777579719213,30.38,76360.18,124.9,0.05565,6e-05,7.08662]
[1777579722083,30.38,76359.44,124.9,0.05561,6e-05,7.08255]
[1777579722922,30.38,76358.31,124.9,0.05555,6e-05,7.07599]
[1777579728276,30.38,76372.17,124.9,0.05637,6e-05,7.16013]
[1777579733311,30.38,76379.14,124.9,0.05679,6e-05,7.20227]
[1777579738345,30.38,76380.41,124.9,0.05686,6e-05,7.2101]
[1777579743381,30.38,76379.42,124.9,0.05681,6e-05,7.20428]
[1777579744007,30.38,76379.42,124.9,0.05681,6e-05,7.20428]
[1777579745490,30.38,76376.83,124.9,0.05665,6e-05,7.18881]
[1777579751437,30.38,76378.83,124.9,0.05678,6e-05,7.20146]
[1777579756472,30.38,76379.02,124.9,0.05679,6e-05,7.20309]
[1777579758923,30.38,76379.08,124.9,0.0568,6e-05,7.20355]
[1777579759766,30.38,76379.08,124.9,0.0568,6e-05,7.20376]
[1777579760959,30.38,76378.09,124.9,0.05674,6e-05,7.19779]
[1777579768556,30.38,76378.59,124.9,0.05678,6e-05,7.2019]
[1777579773590,30.38,76380.05,124.9,0.05685,6e-05,7.20781]
[1777579778626,30.39,76381.3,124.9,0.05693,6e-05,7.21602]
[1777579780083,30.39,76381.3,124.9,0.05693,6e-05,7.21602]
[1777579785675,30.39,76382.09,124.9,0.05699,6e-05,7.22165]
[1777579790710,30.39,76382.33,124.9,0.05701,6e-05,7.22373]
[1777579795744,30.39,76383.79,124.9,0.0571,6e-05,7.23317]
[1777579800781,30.39,76383.23,124.9,0.05707,6e-05,7.23039]
[1777579804126,30.39,76383.06,124.9,0.05707,6e-05,7.22963]
[1777579809844,30.39,76383.95,124.9,0.05713,6e-05,7.2359]
[1777579814880,30.39,76383.33,124.9,0.0571,6e-05,7.23278]
[1777579823943,30.39,76383.95,124.9,0.05715,6e-05,7.23767]
[1777579829090,30.4,76383.91,124.9,0.05715,6e-05,7.23791]
[1777579835021,30.4,76382.26,124.9,0.05703,6e-05,7.22514]
[1777579840055,30.4,76382.31,124.9,0.05704,6e-05,7.22606]
[1777579845091,30.4,76381.66,124.9,0.05701,6e-05,7.2229]
[1777579850374,30.4,76379.74,124.9,0.0569,6e-05,7.21189]
[1777579855647,30.4,76382.72,124.9,0.05709,6e-05,7.23067]
[1777579859176,30.4,76383.88,124.9,0.05716,6e-05,7.23806]
[1777579862955,30.4,76383.82,124.9,0.05716,6e-05,7.23816]
[1777579864699,30.4,76377.86,124.9,0.05681,6e-05,7.20242]
[1777579870267,30.4,76378.14,124.9,0.05684,6e-05,7.20511]
[1777579871959,30.4,76377.9,124.9,0.05682,6e-05,7.20382]
[1777579875589,30.41,76377.93,124.9,0.05683,6e-05,7.20448]
[1777579881344,30.41,76377.95,124.9,0.05684,6e-05,7.2057]
[1777579887493,30.41,76370.03,124.9,0.05638,6e-05,7.15873]
[1777579893428,30.41,76370.32,124.9,0.05639,6e-05,7.15864]
[1777579900477,30.41,76368.98,124.9,0.05632,6e-05,7.15208]
[1777579905512,30.42,76368.81,124.9,0.05632,6e-05,7.15206]
[1777579910546,30.42,76369.21,124.9,0.05636,6e-05,7.15541]
[1777579916589,30.42,76369.24,124.9,0.05637,6e-05,7.15669]
[1777579921623,30.42,76374.77,124.9,0.0567,6e-05,7.19067]
[1777579926659,30.42,76374.68,124.9,0.0567,6e-05,7.19076]
[1777579931695,30.42,76377.11,124.9,0.05686,6e-05,7.20602]
[1777579932666,30.42,76377.11,124.9,0.05686,6e-05,7.20602]
[1777579932791,30.42,76377.11,124.9,0.05686,6e-05,7.20602]
[1777579938744,30.42,76383.47,124.9,0.05724,6e-05,7.24492]
[1777579943779,30.42,76387.89,124.9,0.05751,6e-05,7.27184]
[1777579948819,30.42,76387.5,124.9,0.05748,6e-05,7.26952]
[1777579953854,30.42,76387.51,124.9,0.05746,6e-05,7.26608]
[1777579958888,30.42,76387.34,124.9,0.05745,6e-05,7.26517]
[1777579966202,30.42,76387.81,124.9,0.05748,6e-05,7.26813]
[1777579966951,30.42,76405.24,124.9,0.05853,6e-05,7.37436]
[1777579968610,30.42,76405.24,124.9,0.05853,6e-05,7.37436]
[1777579969777,30.42,76418.86,124.9,0.05936,6e-05,7.45754]
[1777579971137,30.42,76424.28,124.9,0.05969,6e-05,7.49067]
[1777579977021,30.42,76431.49,124.9,0.06012,6e-05,7.53285]
[1777579982056,30.42,76434.53,124.9,0.06028,6e-05,7.54952]
[1777579987092,30.41,76436.65,124.9,0.06039,6e-05,7.56036]
[1777579992127,30.41,76436.93,124.9,0.06038,6e-05,7.55973]
[1777579994645,30.41,76437.83,124.9,0.06043,6e-05,7.56436]
[1777579995048,30.41,76437.42,124.9,0.0604,6e-05,7.56132]
[1777579997103,30.4,76443.61,124.9,0.06078,6e-05,7.59932]
[1777580002244,30.4,76440.4,124.9,0.06055,6e-05,7.576]
[1777580006273,30.4,76424.89,124.9,0.05956,6e-05,7.47792]
[1777580007004,30.4,76424.89,124.9,0.05956,6e-05,7.47792]
[1777580007716,30.4,76424.89,124.9,0.05956,6e-05,7.47792]
[1777580008495,30.39,76419.6,124.9,0.05923,6e-05,7.44452]
[1777580014329,30.39,76417.18,124.9,0.05903,6e-05,7.42382]
[1777580019363,30.39,76414.52,124.9,0.05886,6e-05,7.40611]
[1777580024398,30.39,76411.93,124.9,0.05868,6e-05,7.38899]
[1777580029435,30.38,76415.99,124.9,0.05892,6e-05,7.41259]
[1777580034470,30.38,76418.57,124.9,0.05906,6e-05,7.42697]
[1777580039505,30.38,76419.16,124.9,0.05908,6e-05,7.4291]
[1777580045547,30.38,76419.32,124.9,0.05907,6e-05,7.42826]
[1777580050582,30.37,76425.8,124.9,0.05946,6e-05,7.46663]
[1777580055617,30.37,76425.87,124.9,0.05944,6e-05,7.46523]
[1777580061522,30.37,76425.81,124.9,0.05942,6e-05,7.46334]
[1777580066696,30.36,76425.42,124.9,0.05937,6e-05,7.45821]
[1777580068784,30.36,76424.47,124.9,0.05931,6e-05,7.45196]
[1777580069654,30.36,76423.15,124.9,0.05923,6e-05,7.44345]
[1777580074754,30.36,76423.24,124.9,0.05918,6e-05,7.43824]
[1777580075935,30.36,76423.16,124.9,0.05917,6e-05,7.4374]
[1777580080019,30.36,76423.13,124.9,0.05916,6e-05,7.4362]
[1777580083969,30.35,76423.44,124.9,0.05916,6e-05,7.43648]
[1777580086765,30.35,76423.24,124.9,0.05915,6e-05,7.43493]
[1777580094895,30.35,76423.36,124.9,0.05913,6e-05,7.43263]
[1777580099930,30.35,76421.4,124.9,0.05899,6e-05,7.41917]
[1777580101933,30.35,76421.66,124.9,0.059,6e-05,7.42052]
[1777580103084,30.35,76423.42,124.9,0.05911,6e-05,7.4311]
[1777580104847,30.34,76433.4,124.9,0.05972,6e-05,7.49212]
[1777580110000,30.34,76438.08,124.9,0.05999,6e-05,7.51879]
[1777580116042,30.34,76427.85,124.9,0.05933,6e-05,7.45312]
[1777580119594,30.34,76422.6,124.9,0.059,6e-05,7.4202]
[1777580120480,30.34,76422.6,124.9,0.059,6e-05,7.41966]
[1777580121155,30.33,76422.6,124.9,0.05899,6e-05,7.41939]
[1777580127273,30.33,76413.49,124.9,0.05842,6e-05,7.36236]
[1777580132441,30.33,76407.01,124.9,0.058,6e-05,7.31834]
[1777580133541,30.33,76398.37,124.9,0.05747,6e-05,7.26557]
[1777580134999,30.33,76395.88,124.9,0.05732,6e-05,7.25047]
[1777580137162,30.33,76395.05,124.9,0.05727,6e-05,7.24546]
[1777580137584,30.33,76395.05,124.9,0.05727,6e-05,7.24546]
[1777580137612,30.33,76382.15,124.9,0.05651,6e-05,7.16756]
[1777580140158,30.33,76371.59,124.9,0.05588,6e-05,7.10426]
[1777580145250,30.33,76361.11,124.9,0.05529,6e-05,7.04321]
[1777580147664,30.34,76360.46,124.9,0.05525,6e-05,7.03965]
[1777580149022,30.34,76351.7,124.9,0.05475,6e-05,6.98817]
[1777580151389,30.34,76331.61,124.9,0.0536,6e-05,6.87021]
[1777580152581,30.34,76327.49,124.9,0.05338,6e-05,6.84713]
[1777580158343,30.35,76323.37,124.9,0.05318,6e-05,6.8271]
[1777580162370,30.35,76337.43,124.9,0.05401,6e-05,6.91227]
[1777580163996,30.35,76338.48,124.9,0.05408,6e-05,6.919]
[1777580164001,30.35,76338.48,124.9,0.05408,6e-05,6.919]
[1777580169420,30.36,76346.08,124.9,0.05455,6e-05,6.96722]
[1777580176469,30.36,76347.12,124.9,0.05463,6e-05,6.9763]
[1777580181504,30.37,76346.11,124.9,0.0546,6e-05,6.97229]
[1777580187547,30.37,76349.49,124.9,0.05481,6e-05,6.99427]
[1777580188778,30.37,76349.49,124.9,0.05481,6e-05,6.99427]
[1777580189564,30.37,76369.98,124.9,0.05601,6e-05,7.11727]
[1777580192481,30.37,76372.96,124.9,0.05617,6e-05,7.13215]
[1777580197593,30.37,76377.28,124.9,0.05643,6e-05,7.15866]
[1777580206683,30.37,76375.55,124.9,0.05634,6e-05,7.14945]
[1777580207265,30.37,76375.55,124.9,0.05634,6e-05,7.14945]
[1777580209484,30.37,76359.58,124.9,0.05541,6e-05,7.05417]
[1777580209666,30.37,76359.58,124.9,0.05541,6e-05,7.05417]
[1777580211719,30.38,76335.23,124.9,0.05401,6e-05,6.91097]
[1777580213738,30.38,76321.5,124.9,0.05324,6e-05,6.83149]
[1777580218773,30.38,76310.53,124.9,0.05265,6e-05,6.77103]
[1777580222337,30.39,76311.76,124.9,0.05275,6e-05,6.78046]
[1777580224060,30.39,76296.61,124.9,0.05191,6e-05,6.69411]
[1777580224590,30.39,76296.61,124.9,0.05191,6e-05,6.69411]
[1777580225398,30.39,76295.06,124.9,0.05184,6e-05,6.68602]
[1777580225820,30.39,76295.06,124.9,0.05184,6e-05,6.68602]
[1777580227836,30.4,76307.67,124.9,0.05256,6e-05,6.76167]
[1777580230230,30.4,76303.63,124.9,0.05235,6e-05,6.73974]
[1777580235893,30.41,76313.94,124.9,0.05298,6e-05,6.80412]
[1777580240317,30.41,76312.99,124.9,0.05295,6e-05,6.80133]
[1777580246973,30.42,76314.38,124.9,0.05307,6e-05,6.81416]
[1777580249991,30.42,76329.76,124.9,0.05397,6e-05,6.90618]
[1777580250939,30.42,76329.76,124.9,0.05397,6e-05,6.90618]
[1777580251020,30.42,76329.76,124.9,0.05397,6e-05,6.90618]
[1777580251685,30.42,76330.38,124.9,0.05398,6e-05,6.90686]
[1777580257040,30.43,76332.37,124.9,0.05413,6e-05,6.92165]
[1777580260086,30.43,76333.83,124.9,0.05422,6e-05,6.93127]
[1777580261551,30.43,76339.43,124.9,0.05455,6e-05,6.9653]
[1777580267110,30.44,76350.41,124.9,0.05521,6e-05,7.03299]
[1777580268558,30.44,76350.41,124.9,0.05521,6e-05,7.03299]
[1777580269621,30.44,76352.39,124.9,0.05533,6e-05,7.04545]
[1777580269741,30.44,76352.39,124.9,0.05533,6e-05,7.04545]
[1777580272141,30.44,76354.38,124.9,0.05546,6e-05,7.05793]
[1777580278187,30.44,76362.29,124.9,0.05594,6e-05,7.10688]
[1777580283222,30.44,76363.52,124.9,0.05602,6e-05,7.11538]
[1777580288258,30.44,76358.03,124.9,0.05571,6e-05,7.08347]
[1777580290158,30.44,76354.74,124.9,0.05552,6e-05,7.06411]
[1777580290983,30.44,76354.74,124.9,0.05552,6e-05,7.06411]
[1777580296313,30.45,76357.07,124.9,0.05567,6e-05,7.07997]
[1777580298738,30.45,76356.53,124.9,0.05565,6e-05,7.07701]
[1777580300490,30.45,76354.82,124.9,0.05555,6e-05,7.06735]
[1777580303995,30.45,76355.34,124.9,0.05559,6e-05,7.07124]
[1777580309970,30.45,76359.43,124.9,0.05584,6e-05,7.09714]
[1777580315446,30.46,76359.91,124.9,0.05586,6e-05,7.09814]
[1777580321488,30.46,76354.09,124.9,0.05554,6e-05,7.06497]
[1777580324166,30.46,76353.28,124.9,0.0555,6e-05,7.06069]
[1777580329543,30.46,76355.71,124.9,0.05565,6e-05,7.07665]
[1777580332705,30.46,76353.81,124.9,0.05555,6e-05,7.06583]
[1777580338607,30.47,76353.42,124.9,0.05554,6e-05,7.06534]
[1777580343642,30.47,76353.41,124.9,0.05556,6e-05,7.06675]
[1777580348677,30.47,76355.37,124.9,0.05568,6e-05,7.07959]
[1777580351602,30.47,76357.44,124.9,0.05581,6e-05,7.09235]
[1777580356734,30.47,76358.61,124.9,0.05589,6e-05,7.10043]
[1777580358066,30.47,76358.61,124.9,0.05589,6e-05,7.10043]
[1777580363783,30.47,76358.13,124.9,0.05587,6e-05,7.09879]
[1777580369327,30.48,76358.15,124.9,0.05588,6e-05,7.09981]
[1777580375867,30.48,76362.09,124.9,0.0561,6e-05,7.12094]
[1777580380902,30.48,76368.17,124.9,0.05646,6e-05,7.158]
[1777580385937,30.48,76370.03,124.9,0.05658,6e-05,7.16959]
[1777580390972,30.48,76365.5,124.9,0.05631,6e-05,7.14288]
[1777580397015,30.48,76367.32,124.9,0.05643,6e-05,7.1545]
[1777580403057,30.48,76367.3,124.9,0.05643,6e-05,7.15507]
[1777580409098,30.48,76367.54,124.9,0.05646,6e-05,7.15722]
[1777580410242,30.48,76367.54,124.9,0.05646,6e-05,7.15722]
[1777580412274,30.48,76367.33,124.9,0.05645,6e-05,7.15632]
[1777580417831,30.49,76369.68,124.9,0.05659,6e-05,7.17096]
[1777580421034,30.49,76369.76,124.9,0.0566,6e-05,7.17166]
[1777580421868,30.49,76369.76,124.9,0.0566,6e-05,7.17187]
[1777580427225,30.49,76368.37,124.9,0.05653,6e-05,7.16422]
[1777580427687,30.49,76368.37,124.9,0.05653,6e-05,7.16422]
[1777580434278,30.49,76370.04,124.9,0.05661,6e-05,7.17154]
[1777580436202,30.49,76370.04,124.9,0.05661,6e-05,7.17154]
[1777580445355,30.49,76377.08,124.9,0.05703,6e-05,7.21465]
[1777580450389,30.49,76376.64,124.9,0.05701,6e-05,7.21237]
[1777580456660,30.49,76376.03,124.9,0.05698,6e-05,7.20893]
[1777580457583,30.49,76376.18,124.9,0.05699,6e-05,7.21014]
[1777580457896,30.49,76376.18,124.9,0.05699,6e-05,7.21014]
[1777580460292,30.49,76396.6,124.9,0.05821,6e-05,7.33367]
[1777580460675,30.49,76396.6,124.9,0.05821,6e-05,7.33367]
[1777580460745,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580461374,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580461405,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580461574,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580461600,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580461955,30.49,76410.06,124.9,0.05903,6e-05,7.41586]
[1777580462076,30.49,76429.53,124.9,0.06023,6e-05,7.53545]
[1777580462697,30.49,76457.89,124.9,0.06201,6e-05,7.71214]
[1777580464063,30.49,76457.89,124.9,0.06201,6e-05,7.71214]
[1777580464145,30.49,76471.73,124.9,0.06289,6e-05,7.79874]
[1777580464437,30.49,76471.73,124.9,0.06289,6e-05,7.79874]
[1777580464999,30.49,76471.73,124.9,0.06289,6e-05,7.79874]
[1777580467297,30.49,76483.57,124.9,0.06365,6e-05,7.8729]
[1777580468297,30.49,76490.14,124.9,0.06407,7e-05,7.91417]
[1777580469282,30.49,76496.32,124.9,0.06447,7e-05,7.95302]
[1777580469387,30.49,76505.28,124.9,0.06505,7e-05,8.00968]
[1777580469536,30.49,76505.28,124.9,0.06505,7e-05,8.00968]
[1777580469910,30.49,76491.81,124.9,0.06416,7e-05,7.9232]
[1777580471266,30.49,76491.81,124.9,0.06416,7e-05,7.9232]
[1777580473128,30.49,76479.28,124.9,0.06335,6e-05,7.84329]
[1777580473384,30.48,76479.5,124.9,0.06335,6e-05,7.84397]
[1777580473549,30.48,76479.5,124.9,0.06335,6e-05,7.84397]
[1777580474274,30.48,76479.5,124.9,0.06335,6e-05,7.84397]
[1777580475131,30.48,76478.26,124.9,0.06327,6e-05,7.83578]
[1777580476376,30.48,76465.57,124.9,0.06245,6e-05,7.75544]
[1777580480816,30.48,76467.98,124.9,0.0626,6e-05,7.76979]
[1777580481678,30.48,76468.39,124.9,0.06262,6e-05,7.77193]
[1777580482320,30.48,76468.39,124.9,0.06262,6e-05,7.77193]
[1777580483047,30.48,76459.96,124.9,0.06208,6e-05,7.71895]
[1777580488520,30.48,76446.86,124.9,0.06124,6e-05,7.63601]
[1777580489957,30.48,76446.9,124.9,0.06124,6e-05,7.63624]
[1777580494332,30.48,76444.52,124.9,0.06107,6e-05,7.61773]
[1777580494343,30.48,76441.39,124.9,0.06087,6e-05,7.59828]
[1777580494721,30.48,76439.71,124.9,0.06077,6e-05,7.58785]
[1777580496329,30.48,76439.71,124.9,0.06077,6e-05,7.58785]
[1777580497945,30.48,76441.65,124.9,0.06087,6e-05,7.59832]
[1777580501536,30.47,76434.54,124.9,0.06041,6e-05,7.55264]
[1777580506810,30.47,76440.35,124.9,0.06074,6e-05,7.58516]
[1777580507831,30.47,76440.35,124.9,0.06074,6e-05,7.58516]
[1777580508114,30.47,76453.64,124.9,0.06157,6e-05,7.66745]
[1777580508540,30.47,76453.64,124.9,0.06157,6e-05,7.66745]
[1777580508881,30.47,76453.64,124.9,0.06157,6e-05,7.66745]
[1777580509018,30.47,76453.64,124.9,0.06157,6e-05,7.66745]
[1777580509146,30.47,76453.64,124.9,0.06157,6e-05,7.66745]
[1777580509471,30.47,76485.76,124.9,0.06362,6e-05,7.86909]
[1777580509614,30.47,76485.76,124.9,0.06362,6e-05,7.86909]
[1777580509749,30.47,76485.76,124.9,0.06362,6e-05,7.86909]
[1777580509880,30.47,76485.76,124.9,0.06362,6e-05,7.86909]
[1777580510361,30.47,76485.76,124.9,0.06362,6e-05,7.86909]
[1777580510427,30.47,76513.76,124.9,0.06545,7e-05,8.04788]
[1777580511041,30.47,76513.76,124.9,0.06545,7e-05,8.04788]
[1777580511158,30.47,76526.81,124.9,0.06632,7e-05,8.13157]
[1777580511842,30.47,76526.81,124.9,0.06632,7e-05,8.13157]
[1777580512850,30.47,76523.0,124.9,0.06606,7e-05,8.10684]
[1777580512865,30.47,76523.0,124.9,0.06606,7e-05,8.10684]
[1777580512924,30.47,76501.35,124.9,0.06463,7e-05,7.96773]
[1777580513637,30.47,76501.35,124.9,0.06463,7e-05,7.96773]
[1777580513971,30.47,76501.35,124.9,0.06463,7e-05,7.96773]
[1777580518125,30.46,76496.51,124.9,0.06429,7e-05,7.93472]
[1777580518744,30.46,76495.27,124.9,0.0642,7e-05,7.9263]
[1777580520286,30.46,76495.65,124.9,0.06422,7e-05,7.92822]
[1777580524179,30.46,76495.75,124.9,0.06421,7e-05,7.92685]
[1777580529986,30.45,76493.4,124.9,0.06402,7e-05,7.90878]
[1777580530019,30.45,76493.4,124.9,0.06402,7e-05,7.90878]
[1777580531061,30.45,76480.16,124.9,0.06315,6e-05,7.82378]
[1777580536485,30.45,76473.44,124.9,0.06271,6e-05,7.77968]
[1777580542060,30.45,76478.56,124.9,0.06302,6e-05,7.81046]
[1777580543447,30.44,76482.69,124.9,0.06328,6e-05,7.83629]
[1777580549110,30.44,76484.9,124.9,0.0634,6e-05,7.84812]
[1777580555152,30.44,76484.48,124.9,0.06333,6e-05,7.83963]
[1777580560187,30.44,76483.96,124.9,0.06327,6e-05,7.83463]
[1777580560465,30.44,76483.96,124.9,0.06327,6e-05,7.83463]
[1777580561172,30.44,76483.96,124.9,0.06327,6e-05,7.83463]
[1777580566229,30.43,76483.72,124.9,0.06324,6e-05,7.83112]
[1777580571264,30.43,76483.51,124.9,0.06321,6e-05,7.82809]
[1777580576299,30.43,76483.4,124.9,0.06318,6e-05,7.82565]
[1777580577491,30.43,76483.56,124.9,0.06319,6e-05,7.82631]
[1777580583349,30.42,76483.56,124.9,0.06317,6e-05,7.8242]
[1777580583605,30.42,76483.56,124.9,0.06317,6e-05,7.8242]
[1777580589391,30.42,76482.6,124.9,0.06308,6e-05,7.81598]
[1777580595433,30.42,76476.6,124.9,0.06267,6e-05,7.77594]
[1777580599638,30.41,76471.94,124.9,0.06237,6e-05,7.74576]
[1777580599740,30.41,76470.46,124.9,0.06227,6e-05,7.73621]
[1777580605017,30.41,76461.35,124.9,0.06165,6e-05,7.67527]
[1777580605700,30.41,76459.64,124.9,0.06154,6e-05,7.66391]
[1777580605856,30.41,76459.64,124.9,0.06154,6e-05,7.66391]
[1777580605898,30.41,76460.82,124.9,0.06161,6e-05,7.6713]
[1777580607061,30.41,76460.82,124.9,0.06161,6e-05,7.6713]
[1777580607159,30.41,76464.12,124.9,0.06181,6e-05,7.69121]
[1777580608239,30.41,76464.12,124.9,0.06181,6e-05,7.69121]
[1777580608338,30.4,76464.63,124.9,0.06184,6e-05,7.69372]
[1777580611400,30.4,76463.92,124.9,0.06179,6e-05,7.68915]
[1777580612083,30.4,76464.72,124.9,0.06184,6e-05,7.69406]
[1777580613389,30.4,76465.67,124.9,0.06187,6e-05,7.69555]
[1777580614112,30.4,76467.08,124.9,0.06196,6e-05,7.70441]
[1777580620084,30.4,76471.8,124.9,0.06224,6e-05,7.73266]
[1777580626654,30.4,76473.39,124.9,0.06233,6e-05,7.74136]
[1777580631689,30.4,76473.22,124.9,0.06231,6e-05,7.73949]
[1777580637102,30.4,76472.43,124.9,0.06226,6e-05,7.73387]
[1777580643774,30.39,76472.49,124.9,0.06225,6e-05,7.73307]
[1777580647104,30.39,76472.66,124.9,0.06226,6e-05,7.73385]
[1777580647181,30.39,76472.65,124.9,0.06225,6e-05,7.73348]
[1777580652837,30.39,76472.07,124.9,0.06218,6e-05,7.72625]
[1777580659886,30.38,76472.16,124.9,0.06213,6e-05,7.72187]
[1777580664921,30.37,76455.38,124.9,0.06103,6e-05,7.61316]
[1777580669378,30.37,76454.89,124.9,0.06098,6e-05,7.60841]
[1777580670837,30.37,76454.61,124.9,0.06095,6e-05,7.6056]
[1777580675663,30.36,76454.17,124.9,0.06087,6e-05,7.59608]
[1777580678171,30.36,76454.21,124.9,0.06086,6e-05,7.59531]
[1777580684055,30.36,76454.35,124.9,0.06083,6e-05,7.59261]
[1777580687566,30.35,76452.38,124.9,0.0607,6e-05,7.5793]
[1777580688145,30.35,76452.38,124.9,0.0607,6e-05,7.5793]
[1777580694124,30.35,76448.35,124.9,0.06041,6e-05,7.55031]
[1777580697146,30.35,76433.69,124.9,0.05948,6e-05,7.45825]
[1777580697741,30.35,76433.69,124.9,0.05948,6e-05,7.45825]
[1777580703188,30.34,76428.56,124.9,0.05915,6e-05,7.42487]
[1777580708270,30.34,76429.71,124.9,0.05921,6e-05,7.43109]
[1777580710222,30.34,76428.47,124.9,0.05912,6e-05,7.42254]
[1777580711064,30.34,76418.77,124.9,0.05853,6e-05,7.36263]
[1777580716279,30.34,76412.06,124.9,0.05811,6e-05,7.32073]
[1777580722321,30.34,76412.48,124.9,0.05813,6e-05,7.32261]
[1777580727356,30.34,76417.22,124.9,0.05841,6e-05,7.35092]
[1777580732391,30.33,76415.22,124.9,0.05825,6e-05,7.33429]
[1777580737426,30.33,76415.07,124.9,0.05824,6e-05,7.33259]
[1777580742462,30.33,76415.34,124.9,0.05824,6e-05,7.33332]
[1777580748505,30.33,76415.02,124.9,0.05821,6e-05,7.33015]
[1777580754548,30.33,76415.08,124.9,0.0582,6e-05,7.32928]
[1777580759583,30.33,76415.7,124.9,0.05823,6e-05,7.33201]
[1777580765524,30.32,76416.75,124.9,0.05828,6e-05,7.33755]
[1777580770661,30.32,76430.87,124.9,0.05913,6e-05,7.42235]
[1777580775695,30.32,76433.84,124.9,0.05929,6e-05,7.43886]
[1777580780731,30.31,76434.36,124.9,0.05931,6e-05,7.44014]
[1777580781896,30.31,76434.36,124.9,0.05931,6e-05,7.44014]
[1777580784000,30.31,76430.04,124.9,0.05903,6e-05,7.41278]
[1777580786029,30.31,76429.89,124.9,0.05902,6e-05,7.41119]
[1777580786765,30.31,76429.54,124.9,0.05899,6e-05,7.40837]
[1777580791807,30.31,76430.2,124.9,0.05899,6e-05,7.40715]
[1777580796842,30.31,76429.7,124.9,0.05894,6e-05,7.40242]
[1777580801877,30.3,76431.52,124.9,0.05903,6e-05,7.41203]
[1777580806911,30.3,76433.25,124.9,0.05912,6e-05,7.42099]
[1777580810828,30.3,76433.52,124.9,0.05913,6e-05,7.4216]
[1777580815974,30.3,76433.52,124.9,0.05911,6e-05,7.41954]
[1777580821009,30.29,76435.24,124.9,0.0592,6e-05,7.42847]
[1777580823881,30.29,76435.07,124.9,0.05918,6e-05,7.42674]
[1777580827189,30.29,76435.07,124.9,0.05918,6e-05,7.4264]
[1777580827849,30.29,76435.2,124.9,0.05917,6e-05,7.42584]
[1777580830180,30.29,76434.95,124.9,0.05915,6e-05,7.42397]
[1777580833627,30.29,76435.34,124.9,0.05917,6e-05,7.42539]
[1777580836596,30.28,76437.45,124.9,0.05929,6e-05,7.43743]
[1777580839705,30.28,76437.34,124.9,0.05927,6e-05,7.43574]
[1777580843077,30.28,76439.72,124.9,0.0594,6e-05,7.44911]
[1777580848199,30.28,76448.55,124.9,0.05992,6e-05,7.50106]
[1777580853233,30.27,76443.07,124.9,0.05954,6e-05,7.46154]
[1777580860283,30.27,76443.29,124.9,0.05953,6e-05,7.46053]
[1777580865317,30.27,76441.76,124.9,0.05942,6e-05,7.44948]
[1777580870353,30.26,76442.03,124.9,0.05942,6e-05,7.44961]
[1777580875388,30.26,76441.92,124.9,0.05939,6e-05,7.44741]
[1777580880422,30.26,76442.14,124.9,0.05939,6e-05,7.44728]
[1777580885458,30.26,76443.16,124.9,0.05944,6e-05,7.4521]
[1777580890493,30.25,76441.02,124.9,0.05929,6e-05,7.43742]
[1777580890811,30.25,76441.02,124.9,0.05929,6e-05,7.43742]
[1777580891425,30.25,76441.02,124.9,0.05929,6e-05,7.43742]
[1777580892061,30.25,76441.44,124.9,0.05932,6e-05,7.43974]
[1777580895127,30.25,76441.21,124.9,0.05929,6e-05,7.43749]
[1777580900563,30.25,76443.43,124.9,0.05941,6e-05,7.44947]
[1777580906605,30.25,76444.16,124.9,0.05944,6e-05,7.45227]
[1777580911641,30.24,76444.98,124.9,0.05945,6e-05,7.45229]
[1777580918172,30.24,76444.76,124.9,0.05943,6e-05,7.44979]
[1777580923725,30.24,76443.44,124.9,0.05932,6e-05,7.4394]
[1777580924987,30.24,76443.51,124.9,0.05932,6e-05,7.43958]
[1777580925753,30.24,76443.51,124.9,0.05932,6e-05,7.43958]
[1777580933795,30.23,76444.2,124.9,0.05934,6e-05,7.44152]
[1777580938829,30.23,76442.85,124.9,0.05925,6e-05,7.4319]
[1777580943865,30.23,76443.86,124.9,0.0593,6e-05,7.43692]
[1777580948900,30.23,76443.72,124.9,0.05928,6e-05,7.43482]
[1777580953934,30.23,76443.39,124.9,0.05924,6e-05,7.43156]
[1777580959977,30.22,76443.18,124.9,0.05922,6e-05,7.42884]
[1777580966020,30.22,76443.28,124.9,0.05921,6e-05,7.42804]
[1777580973073,30.22,76443.65,124.9,0.05919,6e-05,7.42508]
[1777580978108,30.22,76443.25,124.9,0.05915,6e-05,7.42149]
[1777580983142,30.22,76443.25,124.9,0.05914,6e-05,7.42038]
[1777580988178,30.21,76443.23,124.9,0.05913,6e-05,7.41915]
[1777580993213,30.21,76443.82,124.9,0.05915,6e-05,7.42169]
[1777580998248,30.21,76444.16,124.9,0.05916,6e-05,7.42269]
[1777581001756,30.21,76435.15,124.9,0.0586,6e-05,7.36662]
[1777581002942,30.21,76426.13,124.9,0.05805,6e-05,7.31082]
[1777581004319,30.21,76432.66,124.9,0.05845,6e-05,7.35087]
[1777581006714,30.21,76433.08,124.9,0.05847,6e-05,7.35312]
[1777581006787,30.21,76433.08,124.9,0.05847,6e-05,7.35312]
[1777581007978,30.21,76435.73,124.9,0.05863,6e-05,7.36931]
[1777581009812,30.21,76434.01,124.9,0.05852,6e-05,7.35858]
[1777581012247,30.21,76431.38,124.9,0.05835,6e-05,7.34183]
[1777581012251,30.21,76431.38,124.9,0.05835,6e-05,7.34183]
[1777581014772,30.21,76437.91,124.9,0.05875,6e-05,7.38192]
[1777581017742,30.21,76435.75,124.9,0.05861,6e-05,7.3679]
[1777581018496,30.21,76439.18,124.9,0.05882,6e-05,7.38888]
[1777581019002,30.21,76441.41,124.9,0.05896,6e-05,7.40245]
[1777581019426,30.21,76441.41,124.9,0.05896,6e-05,7.40245]
[1777581022013,30.2,76435.63,124.9,0.0586,6e-05,7.3663]
[1777581023321,30.2,76437.16,124.9,0.05869,6e-05,7.37556]
[1777581029466,30.2,76432.29,124.9,0.05838,6e-05,7.34437]
[1777581030185,30.2,76432.29,124.9,0.05838,6e-05,7.34437]
[1777581035508,30.2,76431.44,124.9,0.05829,6e-05,7.33472]
[1777581038124,30.2,76435.18,124.9,0.05852,6e-05,7.35747]
[1777581040009,30.2,76436.12,124.9,0.05857,6e-05,7.36291]
[1777581045579,30.2,76441.26,124.9,0.05888,6e-05,7.39328]
[1777581050616,30.2,76439.85,124.9,0.05878,6e-05,7.38359]
[1777581054644,30.19,76453.68,124.9,0.05963,6e-05,7.46831]
[1777581059678,30.19,76447.33,124.9,0.05922,6e-05,7.42754]
[1777581062833,30.19,76449.17,124.9,0.05933,6e-05,7.43846]
[1777581062992,30.19,76453.32,124.9,0.05958,6e-05,7.46396]
[1777581068742,30.19,76450.82,124.9,0.05941,6e-05,7.44666]
[1777581073777,30.19,76453.08,124.9,0.05954,6e-05,7.45947]
[1777581078812,30.18,76450.54,124.9,0.05937,6e-05,7.44249]
[1777581083848,30.18,76450.74,124.9,0.05937,6e-05,7.4426]
[1777581088882,30.18,76446.27,124.9,0.05908,6e-05,7.41395]
[1777581094925,30.18,76446.07,124.9,0.05903,6e-05,7.40803]
[1777581099960,30.18,76441.44,124.9,0.05874,6e-05,7.37868]
[1777581106002,30.18,76441.59,124.9,0.05874,6e-05,7.37882]
[1777581111036,30.18,76441.18,124.9,0.05871,6e-05,7.37563]
[1777581116071,30.17,76444.18,124.9,0.05889,6e-05,7.39345]
[1777581118463,30.17,76444.89,124.9,0.05893,6e-05,7.39768]
[1777581120637,30.17,76445.61,124.9,0.05897,6e-05,7.40179]
[1777581122645,30.17,76448.33,124.9,0.05913,6e-05,7.41828]
[1777581123385,30.17,76448.95,124.9,0.05917,6e-05,7.42172]
[1777581129281,30.17,76449.63,124.9,0.0592,6e-05,7.42473]
[1777581134316,30.17,76447.91,124.9,0.05908,6e-05,7.41314]
[1777581139351,30.17,76453.15,124.9,0.0594,6e-05,7.44474]
[1777581144386,30.17,76453.94,124.9,0.05944,6e-05,7.44856]
[1777581149421,30.16,76453.82,124.9,0.05942,6e-05,7.44675]
[1777581154456,30.16,76454.89,124.9,0.05945,6e-05,7.44877]
[1777581159491,30.16,76456.25,124.9,0.05952,6e-05,7.45602]
[1777581164768,30.16,76465.74,124.9,0.06011,6e-05,7.51425]
[1777581170568,30.16,76463.43,124.9,0.05994,6e-05,7.49786]
[1777581175602,30.15,76456.43,124.9,0.05949,6e-05,7.45301]
[1777581180638,30.15,76457.52,124.9,0.05955,6e-05,7.45878]
[1777581185673,30.15,76464.12,124.9,0.05995,6e-05,7.4987]
[1777581190707,30.15,76472.39,124.9,0.06045,6e-05,7.54893]
[1777581195742,30.14,76468.0,124.9,0.06016,6e-05,7.51984]
[1777581200777,30.14,76469.2,124.9,0.06022,6e-05,7.52577]
[1777581205813,30.14,76472.46,124.9,0.06041,6e-05,7.54445]
[1777581210849,30.14,76472.48,124.9,0.06039,6e-05,7.54284]
[1777581215884,30.13,76472.39,124.9,0.06034,6e-05,7.53689]
[1777581220918,30.13,76473.38,124.9,0.06039,6e-05,7.54133]
[1777581225953,30.13,76473.42,124.9,0.06037,6e-05,7.5398]
[1777581230990,30.12,76474.19,124.9,0.0604,6e-05,7.54284]
[1777581231176,30.12,76474.19,124.9,0.0604,6e-05,7.54284]
[1777581231186,30.12,76474.19,124.9,0.0604,6e-05,7.54284]
[1777581231360,30.12,76474.19,124.9,0.0604,6e-05,7.54284]
[1777581231999,30.12,76474.21,124.9,0.0604,6e-05,7.54317]
[1777581237033,30.13,76474.94,124.9,0.06046,6e-05,7.54872]
[1777581242069,30.13,76474.75,124.9,0.06046,6e-05,7.54844]
[1777581244801,30.13,76474.78,124.9,0.06046,6e-05,7.54897]
[1777581250126,30.13,76475.3,124.9,0.06051,6e-05,7.5532]
[1777581253791,30.13,76469.28,124.9,0.06013,6e-05,7.51584]
[1777581253839,30.13,76468.66,124.9,0.06009,6e-05,7.51239]
[1777581257925,30.13,76467.75,124.9,0.06003,6e-05,7.50601]
[1777581258037,30.13,76467.75,124.9,0.06003,6e-05,7.50601]
[1777581258027,30.13,76467.35,124.9,0.06,6e-05,7.50282]
[1777581260644,30.13,76466.9,124.9,0.05997,6e-05,7.50048]
[1777581260660,30.13,76464.94,124.9,0.05985,6e-05,7.4885]
[1777581266238,30.13,76460.71,124.9,0.05958,6e-05,7.46072]
[1777581271273,30.13,76461.19,124.9,0.05957,6e-05,7.45876]
[1777581276308,30.12,76461.97,124.9,0.0596,6e-05,7.46235]
[1777581282350,30.12,76462.06,124.9,0.05959,6e-05,7.46137]
[1777581287385,30.12,76459.19,124.9,0.0594,6e-05,7.44234]
[1777581293427,30.12,76457.91,124.9,0.05931,6e-05,7.43316]
[1777581298462,30.12,76458.23,124.9,0.05932,6e-05,7.43422]
[1777581303497,30.11,76457.96,124.9,0.05929,6e-05,7.43166]
[1777581310546,30.11,76457.98,124.9,0.05928,6e-05,7.4306]
[1777581315580,30.11,76457.25,124.9,0.05923,6e-05,7.4253]
[1777581322630,30.11,76457.35,124.9,0.05922,6e-05,7.42488]
[1777581327666,30.11,76459.91,124.9,0.05938,6e-05,7.44002]
[1777581332702,30.11,76462.66,124.9,0.05951,6e-05,7.45243]
[1777581334886,30.11,76463.13,124.9,0.05954,6e-05,7.45516]
[1777581334956,30.11,76461.16,124.9,0.05941,6e-05,7.4427]
[1777581335723,30.11,76484.55,124.9,0.06089,6e-05,7.58945]
[1777581340757,30.11,76483.93,124.9,0.06086,6e-05,7.58629]
[1777581343605,30.11,76483.96,124.9,0.06086,6e-05,7.58674]
[1777581348814,30.11,76476.79,124.9,0.06042,6e-05,7.54258]
[1777581349574,30.11,76476.79,124.9,0.06042,6e-05,7.54258]
[1777581354855,30.11,76476.14,124.9,0.06039,6e-05,7.53957]
[1777581359890,30.11,76476.43,124.9,0.06041,6e-05,7.54218]
[1777581360636,30.11,76476.43,124.9,0.06041,6e-05,7.54218]
[1777581365933,30.11,76476.53,124.9,0.06043,6e-05,7.54359]
[1777581371975,30.11,76477.07,124.9,0.06047,6e-05,7.54763]
[1777581373717,30.12,76477.47,124.9,0.06049,6e-05,7.55022]
[1777581373814,30.12,76477.47,124.9,0.0605,6e-05,7.55031]
[1777581379025,30.12,76476.93,124.9,0.0605,6e-05,7.55067]
[1777581384060,30.13,76477.64,124.9,0.06058,6e-05,7.55878]
[1777581389095,30.13,76477.61,124.9,0.06062,6e-05,7.56216]
[1777581390250,30.13,76477.61,124.9,0.06062,6e-05,7.56216]
[1777581390411,30.13,76477.54,124.9,0.06062,6e-05,7.56242]
[1777581390282,30.13,76477.54,124.9,0.06062,6e-05,7.56242]
[1777581396144,30.13,76477.35,124.9,0.06058,6e-05,7.55777]
[1777581402186,30.13,76477.74,124.9,0.06061,6e-05,7.56041]
[1777581402282,30.13,76477.74,124.9,0.06061,6e-05,7.56041]
[1777581402648,30.13,76477.74,124.9,0.06061,6e-05,7.56041]
[1777581408228,30.14,76478.14,124.9,0.06064,6e-05,7.56312]
[1777581410282,30.14,76478.01,124.9,0.06063,6e-05,7.56233]
[1777581411248,30.14,76483.4,124.9,0.06098,6e-05,7.59692]
[1777581416283,30.14,76483.51,124.9,0.06102,6e-05,7.60077]
[1777581416428,30.14,76483.51,124.9,0.06102,6e-05,7.60077]
[1777581417112,30.14,76483.51,124.9,0.06102,6e-05,7.60077]
[1777581417290,30.14,76483.15,124.9,0.061,6e-05,7.59913]
[1777581422326,30.14,76476.74,124.9,0.06059,6e-05,7.55866]
[1777581428308,30.14,76470.03,124.9,0.06017,6e-05,7.51693]
[1777581428396,30.14,76470.03,124.9,0.06017,6e-05,7.51693]
[1777581434410,30.14,76472.49,124.9,0.06034,6e-05,7.53313]
[1777581439445,30.14,76472.53,124.9,0.06034,6e-05,7.53397]
[1777581442466,30.15,76472.79,124.9,0.06036,6e-05,7.53598]
[1777581451529,30.15,76471.31,124.9,0.06026,6e-05,7.5244]
[1777581453098,30.15,76471.31,124.9,0.06026,6e-05,7.5244]
[1777581453193,30.15,76471.31,124.9,0.06026,6e-05,7.5244]
[1777581455570,30.15,76484.83,124.9,0.06112,6e-05,7.60969]
[1777581456355,30.15,76484.83,124.9,0.06112,6e-05,7.60969]
[1777581458453,30.15,76484.74,124.9,0.06111,6e-05,7.6092]
[1777581466647,30.15,76485.78,124.9,0.06118,6e-05,7.61589]
[1777581470049,30.15,76485.81,124.9,0.06118,6e-05,7.61608]
[1777581470212,30.15,76485.81,124.9,0.06118,6e-05,7.61608]
[1777581475710,30.15,76483.39,124.9,0.06103,6e-05,7.60089]
[1777581480351,30.15,76482.86,124.9,0.061,6e-05,7.59758]
[1777581489810,30.15,76494.24,124.9,0.06172,6e-05,7.66881]
[1777581494858,30.15,76494.26,124.9,0.06171,6e-05,7.66828]
[1777581500904,30.15,76493.86,124.9,0.06168,6e-05,7.66479]
[1777581505939,30.14,76493.13,124.9,0.06162,6e-05,7.65948]
[1777581510975,30.14,76493.55,124.9,0.06164,6e-05,7.66142]
[1777581511401,30.14,76493.55,124.9,0.06164,6e-05,7.66142]
[1777581511982,30.14,76494.72,124.9,0.0617,6e-05,7.66566]
[1777581517020,30.15,76495.0,124.9,0.06174,6e-05,7.66998]
[1777581523062,30.15,76494.94,124.9,0.06177,6e-05,7.67261]
[1777581529104,30.16,76494.36,124.9,0.06176,6e-05,7.67193]
[1777581534139,30.16,76494.16,124.9,0.06177,6e-05,7.67313]
[1777581540181,30.17,76494.22,124.9,0.06181,6e-05,7.67642]
[1777581546016,30.17,76494.21,124.9,0.06183,6e-05,7.67826]
[1777581551258,30.18,76494.19,124.9,0.06186,6e-05,7.68143]
[1777581557301,30.18,76494.5,124.9,0.06191,6e-05,7.68616]
[1777581561434,30.18,76494.42,124.9,0.06192,6e-05,7.68701]
[1777581561439,30.18,76494.42,124.9,0.06192,6e-05,7.68701]
[1777581567372,30.19,76494.31,124.9,0.06194,6e-05,7.68947]
[1777581567689,30.19,76494.31,124.9,0.06194,6e-05,7.68947]
[1777581571530,30.19,76494.33,124.9,0.06196,6e-05,7.69094]
[1777581577443,30.19,76493.73,124.9,0.06192,6e-05,7.68659]
[1777581582372,30.2,76494.73,124.9,0.062,6e-05,7.69424]
[1777581583044,30.2,76494.32,124.9,0.06198,6e-05,7.69209]
[1777581583146,30.2,76494.53,124.9,0.062,6e-05,7.69361]
[1777581589527,30.2,76496.51,124.9,0.06211,6e-05,7.70462]
[1777581590624,30.2,76496.51,124.9,0.06211,6e-05,7.70462]
[1777581590725,30.19,76497.24,124.9,0.06215,6e-05,7.70899]
[1777581595374,30.2,76496.14,124.9,0.06209,6e-05,7.70327]
[1777581600929,30.2,76495.33,124.9,0.06207,6e-05,7.70078]
[1777581600932,30.2,76495.33,124.9,0.06207,6e-05,7.70078]
[1777581601030,30.2,76494.79,124.9,0.06204,6e-05,7.69825]
[1777581605103,30.2,76494.88,124.9,0.06204,6e-05,7.69838]
[1777581605194,30.2,76494.88,124.9,0.06204,6e-05,7.69794]
[1777581605605,30.2,76494.88,124.9,0.06204,6e-05,7.69794]
[1777581607120,30.2,76494.92,124.9,0.06204,6e-05,7.69819]
[1777581607125,30.2,76494.92,124.9,0.06204,6e-05,7.69819]
[1777581607174,30.2,76494.77,124.9,0.06204,6e-05,7.69815]
[1777581613301,30.2,76492.76,124.9,0.06191,6e-05,7.68501]
[1777581613401,30.2,76494.94,124.9,0.06204,6e-05,7.69801]
[1777581615350,30.2,76494.94,124.9,0.06204,6e-05,7.69801]
[1777581615353,30.2,76494.94,124.9,0.06204,6e-05,7.69801]
[1777581615451,30.2,76494.94,124.9,0.06205,6e-05,7.69893]
[1777581615493,30.2,76494.94,124.9,0.06205,6e-05,7.69893]
[1777581615799,30.2,76494.94,124.9,0.06205,6e-05,7.69893]
[1777581625781,30.2,76495.38,124.9,0.06206,6e-05,7.69963]
[1777581631134,30.2,76493.2,124.9,0.06191,6e-05,7.68502]
[1777581635965,30.2,76492.08,124.9,0.0618,6e-05,7.67333]
[1777581636023,30.2,76479.96,124.9,0.06102,6e-05,7.59664]
[1777581641894,30.19,76483.39,124.9,0.06121,6e-05,7.6151]
[1777581643562,30.19,76483.62,124.9,0.06122,6e-05,7.61594]
[1777581644210,30.19,76483.62,124.9,0.06122,6e-05,7.61594]
[1777581644216,30.19,76483.62,124.9,0.06122,6e-05,7.61594]
[1777581644271,30.19,76483.62,124.9,0.0612,6e-05,7.61469]
[1777581649949,30.19,76481.54,124.9,0.06107,6e-05,7.60136]
[1777581654985,30.19,76477.28,124.9,0.0608,6e-05,7.57459]
[1777581660599,30.19,76477.47,124.9,0.06081,6e-05,7.57585]
[1777581665314,30.19,76477.5,124.9,0.06081,6e-05,7.57615]
[1777581665381,30.19,76477.5,124.9,0.06081,6e-05,7.57617]
[1777581667557,30.19,76475.17,124.9,0.06066,6e-05,7.56048]
[1777581668079,30.19,76478.48,124.9,0.06087,6e-05,7.58127]
[1777581673117,30.18,76487.36,124.9,0.06143,6e-05,7.63684]
[1777581675159,30.18,76487.36,124.9,0.06143,6e-05,7.63684]
[1777581675411,30.18,76487.36,124.9,0.06143,6e-05,7.63684]
[1777581675506,30.18,76487.36,124.9,0.06143,6e-05,7.63665]
[1777581681344,30.18,76491.05,124.9,0.06163,6e-05,7.65651]
[1777581681438,30.18,76491.44,124.9,0.06165,6e-05,7.65829]
[1777581686125,30.18,76493.94,124.9,0.0618,6e-05,7.67357]
[1777581691242,30.18,76496.14,124.9,0.06191,6e-05,7.68289]
[1777581697285,30.17,76494.52,124.9,0.06179,6e-05,7.67171]
[1777581703154,30.17,76494.67,124.9,0.0618,6e-05,7.67207]
[1777581709369,30.17,76495.02,124.9,0.06181,6e-05,7.67311]
[1777581714404,30.17,76495.72,124.9,0.06184,6e-05,7.67681]
[1777581719439,30.17,76492.87,124.9,0.06165,6e-05,7.65818]
[1777581720165,30.17,76492.87,124.9,0.06165,6e-05,7.65818]
[1777581725481,30.17,76491.9,124.9,0.06158,6e-05,7.6514]
[1777581730517,30.17,76492.07,124.9,0.06159,6e-05,7.65199]
[1777581735002,30.17,76492.24,124.9,0.0616,6e-05,7.65266]
[1777581735552,30.17,76492.08,124.9,0.06159,6e-05,7.65155]
[1777581740586,30.16,76492.1,124.9,0.06155,6e-05,7.64833]
[1777581745625,30.16,76491.98,124.9,0.06151,6e-05,7.64425]
[1777581745679,30.16,76491.98,124.9,0.06151,6e-05,7.64425]
[1777581747371,30.15,76492.19,124.9,0.06152,6e-05,7.64491]
[1777581747378,30.15,76492.19,124.9,0.06152,6e-05,7.64491]
[1777581747473,30.15,76492.19,124.9,0.06151,6e-05,7.64425]
[1777581751489,30.15,76492.19,124.9,0.06151,6e-05,7.64416]
[1777581751588,30.15,76492.37,124.9,0.06149,6e-05,7.64136]
[1777581756702,30.15,76492.13,124.9,0.06144,6e-05,7.63659]
[1777581761737,30.14,76491.88,124.9,0.06139,6e-05,7.63179]
[1777581766772,30.14,76492.65,124.9,0.06141,6e-05,7.63344]
[1777581771811,30.13,76490.16,124.9,0.06122,6e-05,7.61454]
[1777581776845,30.13,76490.11,124.9,0.06118,6e-05,7.61118]
[1777581781880,30.12,76491.01,124.9,0.06121,6e-05,7.61379]
[1777581786915,30.12,76491.81,124.9,0.06123,6e-05,7.61577]
[1777581795981,30.11,76490.76,124.9,0.06111,6e-05,7.60366]
[1777581801007,30.1,76496.92,124.9,0.06147,6e-05,7.63951]
[1777581801028,30.1,76496.92,124.9,0.06147,6e-05,7.63951]
[1777581801181,30.1,76512.69,124.9,0.06249,6e-05,7.73956]
[1777581807063,30.1,76512.48,124.9,0.06246,6e-05,7.73701]
[1777581811294,30.1,76512.85,124.9,0.06248,6e-05,7.7387]
[1777581811395,30.1,76511.33,124.9,0.06235,6e-05,7.72489]
[1777581813360,30.1,76508.24,124.9,0.06215,6e-05,7.70524]
[1777581813458,30.1,76508.29,124.9,0.06213,6e-05,7.70406]
[1777581815206,30.1,76508.11,124.9,0.06212,6e-05,7.70291]
[1777581815216,30.1,76505.23,124.9,0.06193,6e-05,7.68446]
[1777581817133,30.09,76492.05,124.9,0.06108,6e-05,7.60025]
[1777581822268,30.09,76491.96,124.9,0.06106,6e-05,7.59793]
[1777581828211,30.08,76499.51,124.9,0.06148,6e-05,7.64021]
[1777581833246,30.08,76498.99,124.9,0.06142,6e-05,7.6336]
[1777581838281,30.07,76500.49,124.9,0.06148,6e-05,7.63978]
[1777581843315,30.07,76496.41,124.9,0.06118,6e-05,7.6107]
[1777581848350,30.06,76494.45,124.9,0.06103,6e-05,7.59524]
[1777581853386,30.06,76496.07,124.9,0.0611,6e-05,7.60253]
[1777581858421,30.05,76499.27,124.9,0.06127,6e-05,7.61964]
[1777581863456,30.05,76500.6,124.9,0.06133,6e-05,7.62495]
[1777581868491,30.04,76498.62,124.9,0.06117,6e-05,7.60933]
[1777581873535,30.04,76498.28,124.9,0.06109,6e-05,7.60057]
[1777581874343,30.04,76498.28,124.9,0.06109,6e-05,7.60057]
[1777581875782,30.04,76498.48,124.9,0.06109,6e-05,7.60067]
[1777581876382,30.04,76498.48,124.9,0.06109,6e-05,7.60067]
[1777581881148,30.03,76498.91,124.9,0.06109,6e-05,7.60046]
[1777581886626,30.02,76498.89,124.9,0.06105,6e-05,7.59683]
[1777581886832,30.02,76498.89,124.9,0.06105,6e-05,7.59683]
[1777581892667,30.02,76496.33,124.9,0.06085,6e-05,7.57735]
[1777581897703,30.02,76494.28,124.9,0.06069,6e-05,7.56177]
[1777581900817,30.01,76491.77,124.9,0.06052,6e-05,7.54445]
[1777581906767,30.01,76491.14,124.9,0.06045,6e-05,7.53758]
[1777581911803,30.0,76490.42,124.9,0.06038,6e-05,7.53059]
[1777581916837,30.0,76490.71,124.9,0.06037,6e-05,7.53006]
[1777581921873,30.0,76491.14,124.9,0.06038,6e-05,7.5304]
[1777581926907,29.99,76491.11,124.9,0.06035,6e-05,7.52785]
[1777581931943,29.99,76493.67,124.9,0.06046,6e-05,7.53793]
[1777581936978,29.98,76496.2,124.9,0.0606,6e-05,7.5514]
[1777581943021,29.98,76496.76,124.9,0.0606,6e-05,7.55189]
[1777581948056,29.98,76496.85,124.9,0.06058,6e-05,7.54994]
[1777581953091,29.97,76491.28,124.9,0.0602,6e-05,7.51241]
[1777581958126,29.97,76492.59,124.9,0.06026,6e-05,7.5184]
[1777581963161,29.96,76494.37,124.9,0.06035,6e-05,7.52732]
[1777581968196,29.96,76493.47,124.9,0.06027,6e-05,7.51935]
[1777581977260,29.95,76493.67,124.9,0.06024,6e-05,7.51659]
[1777581982294,29.95,76491.35,124.9,0.06007,6e-05,7.4998]
[1777581987331,29.95,76489.68,124.9,0.05995,6e-05,7.48724]
[1777581992366,29.94,76490.03,124.9,0.05992,6e-05,7.48341]
[1777581997401,29.94,76490.17,124.9,0.05991,6e-05,7.4823]
[1777582002436,29.94,76488.64,124.9,0.05979,6e-05,7.47074]
[1777582009484,29.93,76488.97,124.9,0.05978,6e-05,7.47012]
[1777582014520,29.93,76488.91,124.9,0.05976,6e-05,7.46781]
[1777582020587,29.93,76489.17,124.9,0.05976,6e-05,7.46789]
[1777582020842,29.93,76489.17,124.9,0.05976,6e-05,7.46789]
[1777582022059,29.92,76483.17,124.9,0.05937,6e-05,7.42916]
[1777582024985,29.92,76485.25,124.9,0.05949,6e-05,7.44123]
[1777582025640,29.92,76485.25,124.9,0.05949,6e-05,7.44123]
[1777582033654,29.92,76484.79,124.9,0.05943,6e-05,7.43518]
[1777582035672,29.92,76487.1,124.9,0.05957,6e-05,7.4493]
[1777582041710,29.91,76488.38,124.9,0.05962,6e-05,7.45465]
[1777582046745,29.91,76488.12,124.9,0.05959,6e-05,7.45114]
[1777582050248,29.91,76490.17,124.9,0.05971,6e-05,7.46286]
[1777582053836,29.91,76488.34,124.9,0.05955,6e-05,7.44657]
[1777582055322,29.91,76489.3,124.9,0.05961,6e-05,7.45223]
[1777582055935,29.91,76489.3,124.9,0.05961,6e-05,7.45223]
[1777582056706,29.9,76489.12,124.9,0.05959,6e-05,7.45035]
[1777582061850,29.9,76489.73,124.9,0.05961,6e-05,7.45196]
[1777582066884,29.9,76492.31,124.9,0.05975,6e-05,7.46631]
[1777582071920,29.89,76493.5,124.9,0.05981,6e-05,7.47178]
[1777582076954,29.89,76494.63,124.9,0.05986,6e-05,7.47691]
[1777582081990,29.89,76494.72,124.9,0.05984,6e-05,7.47555]
[1777582087025,29.89,76492.92,124.9,0.05971,6e-05,7.46238]
[1777582092061,29.88,76492.95,124.9,0.05969,6e-05,7.46079]
[1777582097101,29.88,76493.39,124.9,0.0597,6e-05,7.46177]
[1777582102136,29.88,76493.64,124.9,0.0597,6e-05,7.46165]
[1777582107171,29.87,76494.17,124.9,0.05972,6e-05,7.46325]
[1777582115226,29.87,76493.89,124.9,0.05965,6e-05,7.45515]
[1777582121269,29.87,76493.78,124.9,0.05962,6e-05,7.45252]
[1777582126304,29.86,76494.12,124.9,0.05962,6e-05,7.45305]
[1777582128318,29.86,76506.55,124.9,0.06041,6e-05,7.53064]
[1777582133353,29.86,76518.93,124.9,0.06118,6e-05,7.60693]
[1777582138388,29.85,76518.59,124.9,0.06113,6e-05,7.60213]
[1777582143423,29.85,76518.27,124.9,0.06108,6e-05,7.59751]
[1777582149270,29.85,76518.06,124.9,0.06105,6e-05,7.59466]
[1777582149465,29.85,76526.7,124.9,0.06159,6e-05,7.64817]
[1777582151693,29.85,76532.25,124.9,0.06195,7e-05,7.68371]
[1777582155716,29.85,76528.29,124.9,0.0617,6e-05,7.65821]
[1777582155815,29.85,76528.59,124.9,0.06171,6e-05,7.6601]
[1777582161549,29.84,76525.93,124.9,0.06151,6e-05,7.63993]
[1777582166584,29.84,76527.84,124.9,0.06161,6e-05,7.64954]
[1777582174640,29.83,76528.09,124.9,0.06155,6e-05,7.64343]
[1777582179840,29.83,76528.13,124.9,0.06154,6e-05,7.64178]
[1777582185716,29.82,76527.94,124.9,0.06149,6e-05,7.63736]
[1777582190752,29.82,76529.8,124.9,0.06159,6e-05,7.64699]
[1777582191772,29.82,76529.8,124.9,0.06159,6e-05,7.64699]
[1777582192172,29.82,76530.25,124.9,0.06161,6e-05,7.64941]
[1777582192941,29.82,76530.25,124.9,0.06161,6e-05,7.64941]
[1777582198808,29.81,76529.77,124.9,0.06155,6e-05,7.6432]
[1777582203843,29.81,76529.24,124.9,0.06149,6e-05,7.63767]
[1777582208879,29.8,76529.45,124.9,0.06149,6e-05,7.6369]
[1777582213914,29.8,76518.65,124.9,0.06077,6e-05,7.56614]
[1777582218949,29.8,76518.91,124.9,0.06077,6e-05,7.56627]
[1777582224482,29.8,76519.4,124.9,0.06079,6e-05,7.56816]
[1777582230027,29.79,76518.09,124.9,0.06068,6e-05,7.55769]
[1777582236068,29.79,76517.59,124.9,0.06061,6e-05,7.54916]
[1777582241105,29.79,76517.14,124.9,0.06056,6e-05,7.54482]
[1777582245692,29.79,76508.44,124.9,0.06,6e-05,7.48866]
[1777582246590,29.79,76506.78,124.9,0.05989,6e-05,7.47798]
[1777582255092,29.79,76508.2,124.9,0.05997,6e-05,7.48614]
[1777582260238,29.78,76508.25,124.9,0.05995,6e-05,7.48441]
[1777582265273,29.78,76507.88,124.9,0.05992,6e-05,7.48106]
[1777582270309,29.78,76506.29,124.9,0.05981,6e-05,7.47006]
[1777582275344,29.78,76505.65,124.9,0.05976,6e-05,7.46511]
[1777582280380,29.78,76507.45,124.9,0.05986,6e-05,7.47556]
[1777582285416,29.77,76508.65,124.9,0.05993,6e-05,7.48217]
[1777582290450,29.77,76507.8,124.9,0.05986,6e-05,7.4758]
[1777582295486,29.77,76507.71,124.9,0.05982,6e-05,7.47065]
[1777582300521,29.77,76507.19,124.9,0.05978,6e-05,7.46645]
[1777582305556,29.77,76506.54,124.9,0.05973,6e-05,7.46145]
[1777582310591,29.77,76506.44,124.9,0.05971,6e-05,7.45995]
[1777582316632,29.76,76513.36,124.9,0.06014,6e-05,7.50247]
[1777582321668,29.76,76513.42,124.9,0.06013,6e-05,7.50166]
[1777582322657,29.76,76513.42,124.9,0.06013,6e-05,7.50166]
[1777582323372,29.76,76511.53,124.9,0.06001,6e-05,7.48923]
[1777582329728,29.76,76510.74,124.9,0.05994,6e-05,7.48275]
[1777582334763,29.76,76510.46,124.9,0.05992,6e-05,7.47999]
[1777582337229,29.76,76510.65,124.9,0.05993,6e-05,7.48099]
[1777582346846,29.75,76510.9,124.9,0.05992,6e-05,7.48049]
[1777582351884,29.75,76511.25,124.9,0.05991,6e-05,7.47814]
[1777582356919,29.75,76510.58,124.9,0.05985,6e-05,7.47303]
[1777582361954,29.75,76510.14,124.9,0.05982,6e-05,7.46944]
[1777582366988,29.75,76506.35,124.9,0.05957,6e-05,7.44473]
[1777582369288,29.75,76502.41,124.9,0.05932,6e-05,7.41969]
[1777582375046,29.75,76502.76,124.9,0.05933,6e-05,7.42133]
[1777582378549,29.75,76504.48,124.9,0.05944,6e-05,7.43194]
[1777582386123,29.75,76503.7,124.9,0.05938,6e-05,7.42591]
[1777582391158,29.74,76503.74,124.9,0.05938,6e-05,7.42555]
[1777582396192,29.74,76503.84,124.9,0.05938,6e-05,7.42555]
[1777582397999,29.74,76501.81,124.9,0.05925,6e-05,7.41265]
[1777582400360,29.74,76493.63,124.9,0.05873,6e-05,7.3611]
[1777582406263,29.74,76496.17,124.9,0.05889,6e-05,7.3768]
[1777582406538,29.74,76496.17,124.9,0.05889,6e-05,7.3768]
[1777582411398,29.74,76504.35,124.9,0.05937,6e-05,7.42422]
[1777582412047,29.74,76504.35,124.9,0.05937,6e-05,7.42422]
[1777582414146,29.74,76507.56,124.9,0.05957,6e-05,7.44413]
[1777582414859,29.74,76507.56,124.9,0.05957,6e-05,7.44397]
[1777582417533,29.74,76509.77,124.9,0.05971,6e-05,7.45757]
[1777582424389,29.74,76510.14,124.9,0.05972,6e-05,7.45854]
[1777582429424,29.74,76506.87,124.9,0.0595,6e-05,7.43714]
[1777582435466,29.74,76506.82,124.9,0.05949,6e-05,7.43602]
[1777582440501,29.73,76505.38,124.9,0.05939,6e-05,7.42635]
[1777582445536,29.73,76505.51,124.9,0.0594,6e-05,7.42658]
[1777582450571,29.73,76505.02,124.9,0.05936,6e-05,7.42289]
[1777582453058,29.73,76505.19,124.9,0.05937,6e-05,7.42385]
[1777582454730,29.73,76505.23,124.9,0.05937,6e-05,7.42386]
[1777582460643,29.73,76505.96,124.9,0.05941,6e-05,7.42761]
[1777582465680,29.73,76508.9,124.9,0.05959,6e-05,7.44545]
[1777582466842,29.73,76508.9,124.9,0.05959,6e-05,7.44545]
[1777582467572,29.73,76508.92,124.9,0.05958,6e-05,7.44527]
[1777582468879,29.73,76508.92,124.9,0.05958,6e-05,7.44527]
[1777582472435,29.73,76509.07,124.9,0.05959,6e-05,7.44576]
[1777582477770,29.73,76510.01,124.9,0.05961,6e-05,7.44699]
[1777582485826,29.72,76509.79,124.9,0.05958,6e-05,7.44441]
[1777582490860,29.72,76509.9,124.9,0.05958,6e-05,7.44438]
[1777582495896,29.72,76509.77,124.9,0.05957,6e-05,7.44271]
[1777582500931,29.72,76510.44,124.9,0.0596,6e-05,7.44625]
[1777582506976,29.72,76510.55,124.9,0.0596,6e-05,7.44611]
[1777582512018,29.72,76512.32,124.9,0.05971,6e-05,7.45653]
[1777582518060,29.72,76511.66,124.9,0.05965,6e-05,7.45138]
[1777582524101,29.72,76511.99,124.9,0.05967,6e-05,7.45248]
[1777582529137,29.71,76512.05,124.9,0.05966,6e-05,7.45201]
[1777582534172,29.71,76512.13,124.9,0.05963,6e-05,7.44804]
[1777582539207,29.71,76509.5,124.9,0.05946,6e-05,7.43063]
[1777582544242,29.71,76508.6,124.9,0.05939,6e-05,7.42428]
[1777582558340,29.71,76508.81,124.9,0.05939,6e-05,7.4238]
[1777582563375,29.71,76508.39,124.9,0.05935,6e-05,7.42057]
[1777582564708,29.71,76507.16,124.9,0.05927,6e-05,7.41271]
[1777582565401,29.71,76507.16,124.9,0.05927,6e-05,7.41271]
[1777582570152,29.71,76508.47,124.9,0.05935,6e-05,7.42049]
[1777582573467,29.71,76509.72,124.9,0.05943,6e-05,7.42801]
[1777582579489,29.7,76509.34,124.9,0.0594,6e-05,7.42482]
[1777582584525,29.7,76509.1,124.9,0.05938,6e-05,7.42275]
[1777582589560,29.7,76509.1,124.9,0.05937,6e-05,7.42222]
[1777582596609,29.7,76510.04,124.9,0.0594,6e-05,7.42383]
[1777582603658,29.7,76510.82,124.9,0.05944,6e-05,7.42806]
[1777582605114,29.7,76510.82,124.9,0.05944,6e-05,7.42806]
[1777582605825,29.7,76510.68,124.9,0.05943,6e-05,7.42697]
[1777582611714,29.7,76510.28,124.9,0.0594,6e-05,7.42386]
[1777582617756,29.7,76507.66,124.9,0.05922,6e-05,7.40681]
[1777582622791,29.7,76506.05,124.9,0.05912,6e-05,7.39641]
[1777582627826,29.7,76505.67,124.9,0.05909,6e-05,7.39377]
[1777582633094,29.7,76505.81,124.9,0.0591,6e-05,7.39446]
[1777582638903,29.7,76507.07,124.9,0.05918,6e-05,7.40199]
[1777582643939,29.7,76506.72,124.9,0.05915,6e-05,7.39947]
[1777582649052,29.69,76506.63,124.9,0.05914,6e-05,7.39866]
[1777582649787,29.69,76506.41,124.9,0.05913,6e-05,7.39716]
[1777582650497,29.69,76506.41,124.9,0.05913,6e-05,7.39716]
[1777582656978,29.69,76501.63,124.9,0.0588,6e-05,7.36319]
[1777582657714,29.69,76502.37,124.9,0.05884,6e-05,7.36778]
[1777582661402,29.69,76503.04,124.9,0.05888,6e-05,7.37194]
[1777582667102,29.69,76503.56,124.9,0.05891,6e-05,7.37494]
[1777582672311,29.69,76503.35,124.9,0.0589,6e-05,7.37345]
[1777582678179,29.69,76500.05,124.9,0.05869,6e-05,7.35251]
[1777582681522,29.69,76500.23,124.9,0.0587,6e-05,7.3536]
[1777582683177,29.69,76492.22,124.9,0.0582,6e-05,7.30343]
[1777582683934,29.69,76491.11,124.9,0.05813,6e-05,7.29656]
[1777582684931,29.69,76496.76,124.9,0.05848,6e-05,7.33194]
[1777582690263,29.69,76499.79,124.9,0.05867,6e-05,7.35085]
[1777582695298,29.69,76503.87,124.9,0.05893,6e-05,7.37628]
[1777582700333,29.69,76505.09,124.9,0.059,6e-05,7.38364]
[1777582705368,29.69,76504.55,124.9,0.05896,6e-05,7.37996]
[1777582710037,29.69,76500.3,124.9,0.0587,6e-05,7.35306]
[1777582710762,29.69,76499.37,124.9,0.05864,6e-05,7.34722]
[1777582717464,29.69,76498.76,124.9,0.05857,6e-05,7.33979]
[1777582722496,29.69,76491.5,124.9,0.05812,6e-05,7.29465]
[1777582727531,29.69,76493.7,124.9,0.05826,6e-05,7.30863]
[1777582731559,29.69,76492.2,124.9,0.05817,6e-05,7.29934]
[1777582732222,29.69,76489.39,124.9,0.05799,6e-05,7.28185]
[1777582737335,29.69,76486.25,124.9,0.0578,6e-05,7.26263]
[1777582738995,29.69,76470.5,124.9,0.05683,6e-05,7.16523]
[1777582745657,29.7,76465.71,124.9,0.05656,6e-05,7.13761]
[1777582750692,29.7,76465.8,124.9,0.05658,6e-05,7.13957]
[1777582756734,29.7,76465.28,124.9,0.05656,6e-05,7.13808]
[1777582761769,29.7,76464.43,124.9,0.05653,6e-05,7.13428]
[1777582766804,29.71,76464.8,124.9,0.05656,6e-05,7.13803]
[1777582771839,29.71,76461.51,124.9,0.05635,6e-05,7.11569]
[1777582777881,29.71,76464.52,124.9,0.05656,6e-05,7.1361]
[1777582783923,29.71,76464.88,124.9,0.05659,6e-05,7.14003]
[1777582788957,29.72,76464.83,124.9,0.05661,6e-05,7.14113]
[1777582793992,29.72,76465.17,124.9,0.05664,6e-05,7.14458]
[1777582800799,29.72,76463.59,124.9,0.05655,6e-05,7.13591]
[1777582807086,29.73,76462.49,124.9,0.05651,6e-05,7.13171]
[1777582812271,29.73,76464.62,124.9,0.05665,6e-05,7.14585]
[1777582817523,29.73,76466.6,124.9,0.05679,6e-05,7.15924]
[1777582820841,29.73,76471.05,124.9,0.05707,6e-05,7.18765]
[1777582827227,29.73,76470.87,124.9,0.05707,6e-05,7.18756]
[1777582832261,29.73,76470.87,124.9,0.05705,6e-05,7.18483]
[1777582838304,29.74,76470.87,124.9,0.05706,6e-05,7.18608]
[1777582843339,29.74,76470.87,124.9,0.05707,6e-05,7.18697]
[1777582848375,29.74,76471.63,124.9,0.05713,6e-05,7.19254]
[1777582849191,29.74,76471.63,124.9,0.05713,6e-05,7.19254]
[1777582855424,29.74,76470.85,124.9,0.05709,6e-05,7.18893]
[1777582860459,29.74,76471.3,124.9,0.05713,6e-05,7.19259]
[1777582866501,29.74,76471.36,124.9,0.05714,6e-05,7.19398]
[1777582871536,29.74,76471.36,124.9,0.05715,6e-05,7.19483]
[1777582877358,29.75,76471.49,124.9,0.05716,6e-05,7.19615]
[1777582878651,29.75,76477.1,124.9,0.05752,6e-05,7.23139]
[1777582885633,29.75,76481.11,124.9,0.05777,6e-05,7.25692]
[1777582890669,29.75,76477.16,124.9,0.05753,6e-05,7.23276]
[1777582897717,29.75,76478.8,124.9,0.05761,6e-05,7.24019]
[1777582902754,29.75,76479.88,124.9,0.05769,6e-05,7.24758]
[1777582907788,29.75,76478.39,124.9,0.0576,6e-05,7.23913]
[1777582912824,29.75,76478.8,124.9,0.05764,6e-05,7.24254]
[1777582919873,29.76,76479.41,124.9,0.05769,6e-05,7.2476]
[1777582925915,29.76,76479.65,124.9,0.05771,6e-05,7.25025]
[1777582935985,29.76,76479.65,124.9,0.05773,6e-05,7.25221]
[1777582943035,29.76,76479.67,124.9,0.05775,6e-05,7.25379]
[1777582948070,29.76,76480.23,124.9,0.0578,6e-05,7.25833]
[1777582953105,29.77,76482.11,124.9,0.0579,6e-05,7.26743]
[1777582958140,29.77,76486.79,124.9,0.0582,6e-05,7.29739]
[1777582960074,29.77,76486.58,124.9,0.05818,6e-05,7.29619]
[1777582960874,29.77,76486.58,124.9,0.05818,6e-05,7.29619]
[1777582966415,29.77,76487.06,124.9,0.05822,6e-05,7.29973]
[1777582967052,29.77,76487.06,124.9,0.05822,6e-05,7.29988]
[1777582969456,29.77,76487.11,124.9,0.05822,6e-05,7.30026]
[1777582973592,29.77,76486.85,124.9,0.05821,6e-05,7.29882]
[1777582975153,29.77,76487.33,124.9,0.05824,6e-05,7.30197]
[1777582981301,29.77,76487.24,124.9,0.05824,6e-05,7.30166]
[1777582983981,29.77,76487.26,124.9,0.05824,6e-05,7.30183]
[1777582991426,29.77,76485.28,124.9,0.05812,6e-05,7.2897]
[1777582996461,29.77,76488.07,124.9,0.05829,6e-05,7.3071]
[1777583002503,29.77,76487.29,124.9,0.05824,6e-05,7.3021]
[1777583009551,29.77,76487.29,124.9,0.05824,6e-05,7.30196]
[1777583014587,29.77,76487.33,124.9,0.05822,6e-05,7.29848]
[1777583019621,29.77,76487.88,124.9,0.05825,6e-05,7.30179]
[1777583024657,29.77,76490.04,124.9,0.05838,6e-05,7.31508]
[1777583029692,29.77,76492.38,124.9,0.05852,6e-05,7.32932]
[1777583039761,29.77,76492.38,124.9,0.05852,6e-05,7.32858]
[1777583048825,29.77,76492.45,124.9,0.05852,6e-05,7.32859]
[1777583053859,29.77,76493.55,124.9,0.05858,6e-05,7.33528]
[1777583058894,29.77,76492.99,124.9,0.05855,6e-05,7.33162]
[1777583059003,29.77,76492.99,124.9,0.05855,6e-05,7.33162]
[1777583064937,29.77,76494.12,124.9,0.05862,6e-05,7.33855]
[1777583069974,29.77,76493.86,124.9,0.0586,6e-05,7.33684]
[1777583076013,29.77,76493.85,124.9,0.05857,6e-05,7.33311]
[1777583084070,29.77,76493.76,124.9,0.05857,6e-05,7.33259]
[1777583089105,29.77,76494.26,124.9,0.0586,6e-05,7.33577]
[1777583095148,29.77,76492.25,124.9,0.05847,6e-05,7.32334]
[1777583100183,29.77,76493.32,124.9,0.05854,6e-05,7.33016]
[1777583102197,29.77,76547.43,124.9,0.06201,7e-05,7.67284]
[1777583103512,29.77,76547.43,124.9,0.06201,7e-05,7.67284]
[1777583109245,29.76,76494.63,124.9,0.05859,6e-05,7.33526]
[1777583113742,29.76,76494.39,124.9,0.05858,6e-05,7.33404]
[1777583117516,29.76,76492.28,124.9,0.05846,6e-05,7.32145]
[1777583123344,29.76,76497.08,124.9,0.05876,6e-05,7.35219]
[1777583128379,29.76,76502.55,124.9,0.05911,6e-05,7.38663]
[1777583133414,29.76,76503.54,124.9,0.05915,6e-05,7.38922]
[1777583138449,29.76,76502.47,124.9,0.05908,6e-05,7.38245]
[1777583143485,29.76,76504.9,124.9,0.05923,6e-05,7.39759]
[1777583144114,29.76,76504.9,124.9,0.05923,6e-05,7.39759]
[1777583144783,29.76,76504.9,124.9,0.05923,6e-05,7.39759]
[1777583146966,29.76,76507.03,124.9,0.05936,6e-05,7.4109]
[1777583154197,29.76,76500.87,124.9,0.05897,6e-05,7.37172]
[1777583155674,29.76,76499.69,124.9,0.05889,6e-05,7.36427]
[1777583161612,29.76,76499.52,124.9,0.05888,6e-05,7.3632]
[1777583165070,29.76,76500.81,124.9,0.05896,6e-05,7.37127]
[1777583165797,29.76,76503.83,124.9,0.05915,6e-05,7.39017]
[1777583166517,29.76,76505.71,124.9,0.05927,6e-05,7.40192]
[1777583171683,29.76,76506.3,124.9,0.05931,6e-05,7.40518]
[1777583176718,29.76,76506.21,124.9,0.0593,6e-05,7.40422]
[1777583181753,29.76,76508.52,124.9,0.05944,6e-05,7.41835]
[1777583186788,29.76,76508.8,124.9,0.05945,6e-05,7.41959]
[1777583193836,29.76,76508.97,124.9,0.05943,6e-05,7.41626]
[1777583198082,29.76,76508.94,124.9,0.05942,6e-05,7.41577]
[1777583204914,29.76,76509.82,124.9,0.05947,6e-05,7.42056]
[1777583209949,29.76,76510.67,124.9,0.05952,6e-05,7.42543]
[1777583212923,29.76,76500.64,124.9,0.05888,6e-05,7.36222]
[1777583214965,29.76,76497.18,124.9,0.05867,6e-05,7.34059]
[1777583216643,29.76,76493.8,124.9,0.05846,6e-05,7.31957]
[1777583222033,29.76,76485.49,124.9,0.05795,6e-05,7.26862]
[1777583227068,29.76,76486.52,124.9,0.05802,6e-05,7.27579]
[1777583232102,29.76,76486.35,124.9,0.05801,6e-05,7.27545]
[1777583237139,29.76,76486.35,124.9,0.05802,6e-05,7.27619]
[1777583242173,29.76,76487.84,124.9,0.05812,6e-05,7.28621]
[1777583243769,29.76,76487.84,124.9,0.05812,6e-05,7.28621]
[1777583246060,29.76,76487.62,124.9,0.05811,6e-05,7.28511]
[1777583249406,29.76,76486.88,124.9,0.05807,6e-05,7.28123]
[1777583256272,29.77,76488.1,124.9,0.05813,6e-05,7.28624]
[1777583261307,29.77,76490.57,124.9,0.05829,6e-05,7.30234]
[1777583267349,29.77,76490.46,124.9,0.05829,6e-05,7.30234]
[1777583272384,29.77,76483.79,124.9,0.05789,6e-05,7.26151]
[1777583273494,29.77,76483.79,124.9,0.05789,6e-05,7.26151]
[1777583280478,29.77,76484.46,124.9,0.05794,6e-05,7.26678]
[1777583283413,29.77,76484.46,124.9,0.05794,6e-05,7.26713]
[1777583288495,29.77,76486.84,124.9,0.0581,6e-05,7.28323]
[1777583291032,29.77,76486.84,124.9,0.0581,6e-05,7.28323]
[1777583291731,29.77,76485.58,124.9,0.05803,6e-05,7.27584]
[1777583295098,29.77,76485.52,124.9,0.05803,6e-05,7.27562]
[1777583295964,29.78,76485.52,124.9,0.05803,6e-05,7.27608]
[1777583296020,29.78,76471.19,124.9,0.05715,6e-05,7.18756]
[1777583296575,29.78,76471.19,124.9,0.05715,6e-05,7.18756]
[1777583297086,29.78,76471.19,124.9,0.05715,6e-05,7.18756]
[1777583299202,29.78,76466.25,124.9,0.05685,6e-05,7.15737]
[1777583302877,29.78,76466.6,124.9,0.05689,6e-05,7.16108]
[1777583303351,29.78,76466.6,124.9,0.05689,6e-05,7.16138]
[1777583306919,29.78,76476.94,124.9,0.05753,6e-05,7.22579]
[1777583312116,29.78,76477.48,124.9,0.05757,6e-05,7.23004]
[1777583317770,29.78,76478.09,124.9,0.0576,6e-05,7.23143]
[1777583323813,29.79,76479.07,124.9,0.05767,6e-05,7.23862]
[1777583328848,29.79,76479.98,124.9,0.05773,6e-05,7.245]
[1777583333882,29.79,76474.24,124.9,0.05739,6e-05,7.2102]
[1777583338918,29.79,76474.38,124.9,0.0574,6e-05,7.21203]
[1777583343952,29.79,76472.29,124.9,0.05729,6e-05,7.20013]
[1777583348988,29.79,76470.18,124.9,0.05717,6e-05,7.18809]
[1777583354031,29.79,76469.84,124.9,0.05716,6e-05,7.18701]
[1777583359065,29.8,76469.85,124.9,0.05717,6e-05,7.18806]
[1777583362092,29.8,76453.53,124.9,0.05618,6e-05,7.08841]
[1777583367130,29.8,76449.86,124.9,0.05597,6e-05,7.0678]
[1777583372165,29.8,76449.77,124.9,0.05596,6e-05,7.06552]
[1777583377200,29.81,76444.88,124.9,0.05569,6e-05,7.03761]
[1777583382235,29.81,76442.82,124.9,0.05558,6e-05,7.02715]
[1777583387251,29.81,76441.81,124.9,0.05554,6e-05,7.02267]
[1777583392306,29.82,76435.09,124.9,0.05516,6e-05,6.98443]
[1777583395610,29.82,76432.16,124.9,0.055,6e-05,6.96768]
[1777583400773,29.82,76427.4,124.9,0.05474,6e-05,6.94165]
[1777583402162,29.82,76427.4,124.9,0.05475,6e-05,6.94225]
[1777583408366,29.83,76430.96,124.9,0.055,6e-05,6.96736]
[1777583414461,29.84,76431.92,124.9,0.0551,6e-05,6.97801]
[1777583419660,29.84,76432.3,124.9,0.05515,6e-05,6.9828]
[1777583425537,29.85,76433.71,124.9,0.05528,6e-05,6.99568]
[1777583430573,29.85,76434.39,124.9,0.05535,6e-05,7.00287]
[1777583435608,29.86,76433.84,124.9,0.05532,6e-05,6.99906]
[1777583440642,29.86,76433.76,124.9,0.05535,6e-05,7.0017]
[1777583445678,29.87,76433.33,124.9,0.05535,6e-05,7.00221]
[1777583450714,29.87,76434.52,124.9,0.05545,6e-05,7.01255]
[1777583455749,29.88,76431.44,124.9,0.0553,6e-05,6.99711]
[1777583460784,29.89,76430.38,124.9,0.05527,6e-05,6.9939]
[1777583465819,29.89,76430.62,124.9,0.05532,6e-05,6.99854]
[1777583470855,29.9,76430.3,124.9,0.05533,6e-05,6.99979]
[1777583478085,29.9,76430.46,124.9,0.05537,6e-05,7.00331]
[1777583483945,29.91,76430.78,124.9,0.05544,6e-05,7.01096]
[1777583488980,29.91,76429.97,124.9,0.05542,6e-05,7.00921]
[1777583494014,29.92,76430.26,124.9,0.05545,6e-05,7.01121]
[1777583499052,29.93,76430.22,124.9,0.05548,6e-05,7.01412]
[1777583504087,29.93,76430.19,124.9,0.05551,6e-05,7.01707]
[1777583509122,29.94,76430.36,124.9,0.05555,6e-05,7.02119]
[1777583514156,29.94,76424.3,124.9,0.05522,6e-05,6.98772]
[1777583519191,29.95,76423.28,124.9,0.0552,6e-05,6.98488]
[1777583521121,29.95,76423.92,124.9,0.05524,6e-05,6.98941]
[1777583521411,29.95,76423.92,124.9,0.05524,6e-05,6.98941]
[1777583522213,29.95,76423.7,124.9,0.05523,6e-05,6.98863]
[1777583525538,29.95,76424.0,124.9,0.05525,6e-05,6.99014]
[1777583526241,29.95,76423.36,124.9,0.05522,6e-05,6.98692]
[1777583531276,29.96,76422.58,124.9,0.0552,6e-05,6.98546]
[1777583531724,29.96,76422.58,124.9,0.0552,6e-05,6.98546]
[1777583533290,29.95,76422.68,124.9,0.05521,6e-05,6.98585]
[1777583533781,29.95,76422.68,124.9,0.05521,6e-05,6.98585]
[1777583535304,29.96,76431.94,124.9,0.05577,6e-05,7.04318]
[1777583540339,29.96,76436.96,124.9,0.0561,6e-05,7.07623]
[1777583545374,29.97,76437.53,124.9,0.05616,6e-05,7.08215]
[1777583550411,29.97,76434.74,124.9,0.05602,6e-05,7.06768]
[1777583555446,29.97,76434.39,124.9,0.056,6e-05,7.06456]
[1777583560481,29.98,76434.46,124.9,0.05603,6e-05,7.06755]
[1777583565517,29.98,76436.09,124.9,0.05615,6e-05,7.07998]
[1777583570724,29.99,76436.29,124.9,0.05618,6e-05,7.08314]
[1777583576594,29.99,76435.89,124.9,0.05619,6e-05,7.08409]
[1777583581628,29.99,76436.9,124.9,0.05628,6e-05,7.09263]
[1777583586664,30.0,76436.32,124.9,0.05626,6e-05,7.09145]
[1777583591830,30.0,76437.41,124.9,0.05635,6e-05,7.09997]
[1777583597742,30.01,76450.41,124.9,0.05716,6e-05,7.18187]
[1777583602776,30.01,76455.86,124.9,0.05751,6e-05,7.21664]
[1777583607811,30.01,76458.59,124.9,0.05769,6e-05,7.2344]
[1777583612847,30.01,76462.82,124.9,0.05793,6e-05,7.25753]
[1777583617881,30.01,76465.15,124.9,0.05808,6e-05,7.27229]
[1777583622917,30.01,76465.54,124.9,0.0581,6e-05,7.27496]
[1777583627952,30.01,76467.98,124.9,0.05826,6e-05,7.29022]
[1777583632987,30.01,76451.43,124.9,0.05724,6e-05,7.18839]
[1777583639030,30.01,76452.26,124.9,0.0573,6e-05,7.1944]
[1777583644065,30.01,76462.45,124.9,0.05793,6e-05,7.2577]
[1777583649100,30.01,76463.64,124.9,0.05801,6e-05,7.26517]
[1777583656149,30.02,76464.09,124.9,0.05803,6e-05,7.268]
[1777583661183,30.02,76466.61,124.9,0.05819,6e-05,7.28359]
[1777583666218,30.01,76468.41,124.9,0.0583,6e-05,7.29457]
[1777583671253,30.01,76468.48,124.9,0.05828,6e-05,7.29119]
[1777583676288,30.01,76467.5,124.9,0.05821,6e-05,7.28507]
[1777583681324,30.01,76466.8,124.9,0.05817,6e-05,7.28073]
[1777583686359,30.01,76467.12,124.9,0.05819,6e-05,7.2827]
[1777583691394,30.01,76464.46,124.9,0.05803,6e-05,7.26626]
[1777583698443,30.01,76463.26,124.9,0.05795,6e-05,7.25908]
[1777583703478,30.02,76453.23,124.9,0.05734,6e-05,7.1976]
[1777583708513,30.02,76453.22,124.9,0.05735,6e-05,7.19809]
[1777583715562,30.02,76452.74,124.9,0.05732,6e-05,7.19582]
[1777583720597,30.02,76453.17,124.9,0.05735,6e-05,7.19888]
[1777583725631,30.02,76454.02,124.9,0.05741,6e-05,7.20443]
[1777583737716,30.02,76453.71,124.9,0.05737,6e-05,7.19958]
[1777583742751,30.02,76453.61,124.9,0.05737,6e-05,7.19922]
[1777583748793,30.02,76452.55,124.9,0.05731,6e-05,7.19306]
[1777583751883,30.02,76452.4,124.9,0.0573,6e-05,7.19226]
[1777583751926,30.02,76439.12,124.9,0.05649,6e-05,7.11116]
[1777583757855,30.02,76431.19,124.9,0.05603,6e-05,7.06444]
[1777583762272,30.02,76431.17,124.9,0.05603,6e-05,7.06483]
[1777583767926,30.03,76431.58,124.9,0.05608,6e-05,7.06931]
[1777583773967,30.03,76431.75,124.9,0.0561,6e-05,7.07179]
[1777583779003,30.03,76431.77,124.9,0.05611,6e-05,7.07309]
[1777583785046,30.03,76432.89,124.9,0.0562,6e-05,7.08122]
[1777583790081,30.04,76432.62,124.9,0.05619,6e-05,7.08074]
[1777583796123,30.04,76432.83,124.9,0.05619,6e-05,7.0799]
[1777583801158,30.04,76432.59,124.9,0.05619,6e-05,7.0796]
[1777583806193,30.04,76432.7,124.9,0.05621,6e-05,7.08142]
[1777583811231,30.04,76424.45,124.9,0.05572,6e-05,7.03264]
[1777583816266,30.05,76415.81,124.9,0.05523,6e-05,6.98225]
[1777583821301,30.05,76415.39,124.9,0.05522,6e-05,6.98185]
[1777583826954,30.05,76417.99,124.9,0.05539,6e-05,6.99881]
[1777583831128,30.06,76416.21,124.9,0.05532,6e-05,6.99107]
[1777583838056,30.06,76416.55,124.9,0.05537,6e-05,6.99626]
[1777583845475,30.07,76424.49,124.9,0.05587,6e-05,7.04758]
[1777583850511,30.07,76424.57,124.9,0.0559,6e-05,7.04992]
[1777583852256,30.07,76424.6,124.9,0.05588,6e-05,7.0469]
[1777583858567,30.08,76425.42,124.9,0.05595,6e-05,7.05445]
[1777583863605,30.08,76425.38,124.9,0.05597,6e-05,7.05605]
[1777583868641,30.08,76425.74,124.9,0.05601,6e-05,7.06005]
[1777583873676,30.09,76413.76,124.9,0.05531,6e-05,6.98974]
[1777583878711,30.09,76412.9,124.9,0.05529,6e-05,6.98701]
[1777583883746,30.09,76412.07,124.9,0.05526,6e-05,6.98448]
[1777583890795,30.1,76411.65,124.9,0.05527,6e-05,6.98536]
[1777583895829,30.1,76415.12,124.9,0.0555,6e-05,7.00853]
[1777583900864,30.11,76414.65,124.9,0.0555,6e-05,7.00792]
[1777583905900,30.11,76413.45,124.9,0.05545,6e-05,7.00291]
[1777583913956,30.12,76413.66,124.9,0.05547,6e-05,7.00418]
[1777583919997,30.12,76414.56,124.9,0.05555,6e-05,7.01221]
[1777583925033,30.12,76414.52,124.9,0.05557,6e-05,7.01411]
[1777583930067,30.13,76416.87,124.9,0.05573,6e-05,7.03037]
[1777583935103,30.13,76412.04,124.9,0.05546,6e-05,7.00337]
[1777583940138,30.14,76410.86,124.9,0.05541,6e-05,6.9985]
[1777583945173,30.14,76411.39,124.9,0.05547,6e-05,7.00388]
[1777583950208,30.14,76411.19,124.9,0.05548,6e-05,7.00481]
[1777583955243,30.15,76408.43,124.9,0.05533,6e-05,6.99024]
[1777583960278,30.15,76409.27,124.9,0.05541,6e-05,6.99748]
[1777583965313,30.15,76410.1,124.9,0.05548,6e-05,7.00461]
[1777583970348,30.16,76411.57,124.9,0.05558,6e-05,7.01549]
[1777583975383,30.16,76411.5,124.9,0.05557,6e-05,7.01347]
[1777583980418,30.16,76412.13,124.9,0.05563,6e-05,7.01921]
[1777583986459,30.17,76412.24,124.9,0.05566,6e-05,7.02217]
[1777583991494,30.17,76411.51,124.9,0.05564,6e-05,7.02004]
[1777583996530,30.17,76411.39,124.9,0.05565,6e-05,7.02124]
[1777584001566,30.18,76410.97,124.9,0.05565,6e-05,7.02061]
[1777584006695,30.18,76410.79,124.9,0.05565,6e-05,7.02103]
[1777584012643,30.18,76412.55,124.9,0.05578,6e-05,7.03419]
[1777584017679,30.19,76412.65,124.9,0.05581,6e-05,7.03656]
[1777584022713,30.19,76415.6,124.9,0.056,6e-05,7.05601]
[1777584027752,30.19,76419.33,124.9,0.05624,6e-05,7.08007]
[1777584032787,30.19,76422.99,124.9,0.05645,6e-05,7.10006]
[1777584037822,30.2,76423.09,124.9,0.05646,6e-05,7.10192]
[1777584041255,30.2,76423.41,124.9,0.05649,6e-05,7.10456]
[1777584046885,30.2,76426.32,124.9,0.05668,6e-05,7.12347]
[1777584051920,30.2,76426.09,124.9,0.05667,6e-05,7.12298]
[1777584056955,30.2,76426.02,124.9,0.05668,6e-05,7.12344]
[1777584061990,30.2,76427.26,124.9,0.05676,6e-05,7.13181]
[1777584067026,30.21,76427.19,124.9,0.05677,6e-05,7.13217]
[1777584072061,30.21,76422.0,124.9,0.05646,6e-05,7.10146]
[1777584074486,30.21,76408.97,124.9,0.05569,6e-05,7.02333]
[1777584075605,30.21,76408.97,124.9,0.05569,6e-05,7.02333]
[1777584075649,30.21,76398.36,124.9,0.05506,6e-05,6.96048]
[1777584078750,30.21,76396.6,124.9,0.05496,6e-05,6.94965]
[1777584078863,30.21,76396.6,124.9,0.05496,6e-05,6.94965]
[1777584078906,30.21,76396.8,124.9,0.05496,6e-05,6.95026]
[1777584080748,30.21,76393.16,124.9,0.05475,6e-05,6.92853]
[1777584081805,30.2,76384.88,124.9,0.05425,6e-05,6.87761]
[1777584081888,30.2,76363.14,124.9,0.05299,6e-05,6.74869]
[1777584083509,30.2,76354.79,124.9,0.05251,6e-05,6.6999]
[1777584083838,30.2,76354.79,124.9,0.05251,6e-05,6.6999]
[1777584083887,30.2,76354.91,124.9,0.05252,6e-05,6.70072]
[1777584088563,30.2,76361.49,124.9,0.05288,6e-05,6.73756]
[1777584094216,30.19,76363.24,124.9,0.05291,6e-05,6.74022]
[1777584096201,30.19,76363.24,124.9,0.05291,6e-05,6.74022]
[1777584096204,30.19,76363.24,124.9,0.05291,6e-05,6.74022]
[1777584096717,30.19,76363.24,124.9,0.05291,6e-05,6.74022]
[1777584096818,30.19,76363.24,124.9,0.0529,6e-05,6.73904]
[1777584100616,30.19,76362.5,124.9,0.05286,6e-05,6.73473]
[1777584106299,30.19,76362.77,124.9,0.05288,6e-05,6.73637]
[1777584111335,30.19,76367.87,124.9,0.05317,6e-05,6.76628]
[1777584112715,30.19,76367.87,124.9,0.05317,6e-05,6.76628]
[1777584112816,30.19,76368.8,124.9,0.05322,6e-05,6.77163]
[1777584118384,30.19,76369.06,124.9,0.0532,6e-05,6.76976]
[1777584123419,30.18,76369.92,124.9,0.05322,6e-05,6.77144]
[1777584128453,30.18,76369.31,124.9,0.05315,6e-05,6.76447]
[1777584132830,30.17,76360.46,124.9,0.05262,6e-05,6.71053]
[1777584133684,30.17,76357.36,124.9,0.05243,6e-05,6.69117]
[1777584139532,30.16,76354.54,124.9,0.05224,6e-05,6.67149]
[1777584140983,30.16,76354.54,124.9,0.05224,6e-05,6.67149]
[1777584141529,30.16,76353.31,124.9,0.05216,6e-05,6.66328]
[1777584146586,30.16,76347.8,124.9,0.05183,6e-05,6.62905]
[1777584151302,30.16,76350.69,124.9,0.05198,6e-05,6.64413]
[1777584151656,30.16,76350.69,124.9,0.05198,6e-05,6.64413]
[1777584151757,30.15,76352.37,124.9,0.05204,6e-05,6.64953]
[1777584157663,30.16,76355.23,124.9,0.05221,6e-05,6.66705]
[1777584162698,30.16,76356.41,124.9,0.05228,6e-05,6.6746]
[1777584164814,30.16,76356.31,124.9,0.05228,6e-05,6.67414]
[1777584170754,30.16,76354.29,124.9,0.05217,6e-05,6.66335]
[1777584175790,30.16,76353.59,124.9,0.05214,6e-05,6.66002]
[1777584180825,30.16,76353.28,124.9,0.05213,6e-05,6.65901]
[1777584186866,30.16,76345.11,124.9,0.05168,6e-05,6.61275]
[1777584191902,30.17,76345.11,124.9,0.05169,6e-05,6.61387]
[1777584196356,30.17,76344.81,124.9,0.05168,6e-05,6.61301]
[1777584201972,30.17,76345.05,124.9,0.05171,6e-05,6.6157]
[1777584206587,30.17,76342.55,124.9,0.05158,6e-05,6.6021]
[1777584212042,30.17,76339.84,124.9,0.05142,6e-05,6.58453]
[1777584217077,30.18,76341.88,124.9,0.05154,6e-05,6.59766]
[1777584220203,30.18,76343.79,124.9,0.05166,6e-05,6.60942]
[1777584220264,30.18,76343.79,124.9,0.05166,6e-05,6.60942]
[1777584226139,30.18,76352.81,124.9,0.05218,6e-05,6.66288]
[1777584232183,30.18,76354.14,124.9,0.05226,6e-05,6.67149]
[1777584235409,30.18,76354.21,124.9,0.05227,6e-05,6.67219]
[1777584241245,30.18,76355.35,124.9,0.05234,6e-05,6.67984]
[1777584246281,30.18,76356.31,124.9,0.0524,6e-05,6.68617]
[1777584252322,30.18,76356.38,124.9,0.05242,6e-05,6.68745]
[1777584258365,30.19,76356.16,124.9,0.05241,6e-05,6.68705]
[1777584263400,30.19,76356.1,124.9,0.05242,6e-05,6.68747]
[1777584268435,30.19,76357.03,124.9,0.05248,6e-05,6.69364]
[1777584272234,30.19,76357.14,124.9,0.05248,6e-05,6.69443]
[1777584278505,30.19,76357.06,124.9,0.05247,6e-05,6.69179]
[1777584283540,30.19,76356.38,124.9,0.05244,6e-05,6.68864]
[1777584288575,30.19,76356.67,124.9,0.05246,6e-05,6.69113]
[1777584293610,30.2,76356.45,124.9,0.05246,6e-05,6.69063]
[1777584297365,30.2,76356.53,124.9,0.05246,6e-05,6.69141]
[1777584297638,30.2,76356.42,124.9,0.05246,6e-05,6.69108]
[1777584300561,30.2,76356.45,124.9,0.05245,6e-05,6.69034]
[1777584300574,30.2,76356.45,124.9,0.05245,6e-05,6.69034]
[1777584300669,30.19,76358.66,124.9,0.05258,6e-05,6.70281]
[1777584302348,30.19,76362.43,124.9,0.05279,6e-05,6.72502]
[1777584302437,30.19,76362.43,124.9,0.05279,6e-05,6.72502]
[1777584302677,30.19,76364.99,124.9,0.05294,6e-05,6.74013]
[1777584303832,30.19,76364.99,124.9,0.05294,6e-05,6.74013]
[1777584304921,30.19,76365.59,124.9,0.05297,6e-05,6.74312]
[1777584310672,30.19,76365.53,124.9,0.05293,6e-05,6.73951]
[1777584310733,30.19,76365.45,124.9,0.05292,6e-05,6.73849]
[1777584312735,30.19,76365.45,124.9,0.05292,6e-05,6.73849]
[1777584312832,30.19,76365.45,124.9,0.05292,6e-05,6.73863]
[1777584318789,30.18,76365.69,124.9,0.05291,6e-05,6.73737]
[1777584321001,30.18,76365.35,124.9,0.05289,6e-05,6.73483]
[1777584321170,30.18,76365.35,124.9,0.05289,6e-05,6.73483]
[1777584321099,30.18,76365.35,124.9,0.05288,6e-05,6.73373]
[1777584322385,30.18,76365.82,124.9,0.0529,6e-05,6.73649]
[1777584327852,30.18,76365.85,124.9,0.05291,6e-05,6.73702]
[1777584331195,30.18,76365.51,124.9,0.05289,6e-05,6.73513]
[1777584338909,30.18,76366.38,124.9,0.05292,6e-05,6.73722]
[1777584345980,30.18,76366.28,124.9,0.05292,6e-05,6.73699]
[1777584352023,30.18,76365.57,124.9,0.05288,6e-05,6.73309]
[1777584358065,30.18,76358.53,124.9,0.05248,6e-05,6.69231]
[1777584363100,30.18,76361.3,124.9,0.05264,6e-05,6.70903]
[1777584364320,30.18,76361.28,124.9,0.05264,6e-05,6.70899]
[1777584365114,30.18,76361.35,124.9,0.05264,6e-05,6.70887]
[1777584370154,30.18,76361.35,124.9,0.05262,6e-05,6.70621]
[1777584370470,30.18,76361.35,124.9,0.05262,6e-05,6.70621]
[1777584371162,30.18,76360.47,124.9,0.05257,6e-05,6.70115]
[1777584374581,30.18,76361.63,124.9,0.05264,6e-05,6.70819]
[1777584375190,30.18,76362.8,124.9,0.0527,6e-05,6.71451]
[1777584380225,30.17,76363.58,124.9,0.05271,6e-05,6.71635]
[1777584382835,30.17,76363.76,124.9,0.05272,6e-05,6.71686]
[1777584382932,30.17,76363.76,124.9,0.05271,6e-05,6.71632]
[1777584384896,30.17,76362.67,124.9,0.05265,6e-05,6.70946]
[1777584385259,30.17,76363.89,124.9,0.05272,6e-05,6.71669]
[1777584390294,30.17,76364.02,124.9,0.0527,6e-05,6.71477]
[1777584393158,30.17,76362.62,124.9,0.05258,6e-05,6.702]
[1777584393315,30.16,76362.63,124.9,0.05258,6e-05,6.70154]
[1777584397235,30.17,76360.8,124.9,0.05248,6e-05,6.69106]
[1777584406406,30.17,76358.41,124.9,0.05236,6e-05,6.67871]
[1777584412449,30.17,76359.11,124.9,0.05241,6e-05,6.68386]
[1777584414260,30.17,76359.11,124.9,0.05241,6e-05,6.68386]
[1777584417427,30.17,76359.91,124.9,0.05246,6e-05,6.68927]
[1777584422519,30.17,76359.87,124.9,0.05247,6e-05,6.69016]
[1777584425895,30.17,76359.15,124.9,0.05243,6e-05,6.68634]
[1777584431582,30.18,76360.95,124.9,0.05255,6e-05,6.69824]
[1777584436617,30.18,76361.18,124.9,0.05257,6e-05,6.70053]
[1777584441652,30.18,76359.06,124.9,0.05246,6e-05,6.68906]
[1777584446686,30.18,76359.05,124.9,0.05247,6e-05,6.69005]
[1777584451722,30.18,76358.94,124.9,0.05245,6e-05,6.68695]
[1777584457763,30.18,76358.94,124.9,0.05246,6e-05,6.68821]
[1777584462799,30.19,76359.45,124.9,0.0525,6e-05,6.6922]
[1777584467348,30.19,76360.79,124.9,0.05258,6e-05,6.70066]
[1777584476897,30.19,76359.34,124.9,0.05252,6e-05,6.69434]
[1777584482544,30.19,76359.09,124.9,0.05251,6e-05,6.69368]
[1777584485300,30.19,76346.34,124.9,0.0518,6e-05,6.62001]
[1777584485401,30.19,76343.46,124.9,0.05164,6e-05,6.60386]
[1777584487252,30.19,76343.43,124.9,0.05164,6e-05,6.60368]
[1777584488039,30.19,76339.19,124.9,0.0514,6e-05,6.57861]
[1777584488144,30.19,76339.19,124.9,0.0514,6e-05,6.57861]
[1777584488348,30.19,76338.16,124.9,0.05134,6e-05,6.57243]
[1777584488597,30.19,76338.16,124.9,0.05134,6e-05,6.57243]
[1777584490028,30.19,76338.09,124.9,0.05133,6e-05,6.57203]
[1777584490129,30.19,76337.98,124.9,0.05133,6e-05,6.5722]
[1777584496031,30.19,76330.65,124.9,0.05092,6e-05,6.52911]
[1777584502073,30.19,76330.33,124.9,0.05089,6e-05,6.52638]
[1777584502661,30.19,76330.33,124.9,0.05089,6e-05,6.52638]
[1777584503080,30.19,76330.34,124.9,0.0509,6e-05,6.52693]
[1777584503907,30.19,76330.34,124.9,0.0509,6e-05,6.52693]
[1777584504093,30.19,76330.34,124.9,0.0509,6e-05,6.52693]
[1777584504801,30.19,76323.22,124.9,0.0505,6e-05,6.48592]
[1777584505094,30.19,76320.76,124.9,0.05037,6e-05,6.47177]
[1777584506810,30.19,76319.5,124.9,0.0503,6e-05,6.46452]
[1777584507107,30.19,76319.33,124.9,0.05029,6e-05,6.46413]
[1777584508655,30.19,76318.66,124.9,0.05026,5e-05,6.46088]
[1777584514157,30.2,76316.67,124.9,0.05016,5e-05,6.44958]
[1777584519192,30.21,76309.62,124.9,0.0498,5e-05,6.41236]
[1777584520784,30.21,76308.84,124.9,0.04977,5e-05,6.40855]
[1777584521206,30.21,76306.83,124.9,0.04966,5e-05,6.39714]
[1777584526241,30.21,76306.43,124.9,0.04964,5e-05,6.395]
[1777584527865,30.21,76306.54,124.9,0.04964,5e-05,6.39564]
[1777584528255,30.21,76306.63,124.9,0.04966,5e-05,6.39677]
[1777584528561,30.21,76306.63,124.9,0.04966,5e-05,6.39677]
[1777584529262,30.21,76306.7,124.9,0.04966,5e-05,6.39717]
[1777584529649,30.21,76306.7,124.9,0.04966,5e-05,6.39717]
[1777584530269,30.21,76306.84,124.9,0.04967,5e-05,6.39858]
[1777584530616,30.21,76306.84,124.9,0.04967,5e-05,6.39858]
[1777584532282,30.21,76306.23,124.9,0.04964,5e-05,6.39511]
[1777584538270,30.21,76304.45,124.9,0.04954,5e-05,6.38502]
[1777584543366,30.21,76304.44,124.9,0.04954,5e-05,6.38492]
[1777584551422,30.21,76304.74,124.9,0.04956,5e-05,6.38645]
[1777584556457,30.21,76303.8,124.9,0.0495,5e-05,6.38093]
[1777584561492,30.21,76302.68,124.9,0.04944,5e-05,6.37439]
[1777584566176,30.21,76301.1,124.9,0.04935,5e-05,6.36537]
[1777584571562,30.21,76300.25,124.9,0.04928,5e-05,6.35691]
[1777584576597,30.21,76298.98,124.9,0.04921,5e-05,6.34956]
[1777584578908,30.21,76298.75,124.9,0.0492,5e-05,6.34823]
[1777584584654,30.21,76293.78,124.9,0.04893,5e-05,6.32017]
[1777584589689,30.21,76301.5,124.9,0.04935,5e-05,6.3638]
[1777584596738,30.21,76301.49,124.9,0.04935,5e-05,6.36356]
[1777584601775,30.21,76305.83,124.9,0.04958,5e-05,6.38797]
[1777584606810,30.21,76305.8,124.9,0.04957,5e-05,6.38749]
[1777584612245,30.21,76306.51,124.9,0.04961,5e-05,6.39126]
[1777584618894,30.2,76305.03,124.9,0.04953,5e-05,6.38257]
[1777584623929,30.2,76314.7,124.9,0.05005,5e-05,6.43726]
[1777584628964,30.2,76316.91,124.9,0.05017,5e-05,6.44921]
[1777584633999,30.2,76319.03,124.9,0.05025,5e-05,6.45711]
[1777584639035,30.2,76326.15,124.9,0.05064,6e-05,6.49703]
[1777584644070,30.2,76328.2,124.9,0.05074,6e-05,6.5077]
[1777584646965,30.2,76329.21,124.9,0.05079,6e-05,6.51306]
[1777584647091,30.2,76328.35,124.9,0.05074,6e-05,6.50788]
[1777584647681,30.2,76328.35,124.9,0.05074,6e-05,6.50788]
[1777584648007,30.2,76328.35,124.9,0.05074,6e-05,6.50788]
[1777584648098,30.2,76329.27,124.9,0.05079,6e-05,6.51354]
[1777584650694,30.2,76328.87,124.9,0.05077,6e-05,6.51102]
[1777584651119,30.2,76328.92,124.9,0.05077,6e-05,6.51086]
[1777584653431,30.2,76328.92,124.9,0.05077,6e-05,6.51086]
[1777584653533,30.2,76328.92,124.9,0.05078,6e-05,6.51203]
[1777584659175,30.2,76329.02,124.9,0.05077,6e-05,6.51151]
[1777584664211,30.19,76329.18,124.9,0.05077,6e-05,6.51138]
[1777584669249,30.19,76331.7,124.9,0.0509,6e-05,6.52484]
[1777584670113,30.19,76331.7,124.9,0.0509,6e-05,6.52484]
[1777584670256,30.19,76331.85,124.9,0.05091,6e-05,6.52549]
[1777584675290,30.2,76331.78,124.9,0.05093,6e-05,6.52741]
[1777584680326,30.2,76330.59,124.9,0.05088,6e-05,6.52252]
[1777584686270,30.2,76330.23,124.9,0.05087,6e-05,6.52167]
[1777584691405,30.21,76330.64,124.9,0.0509,6e-05,6.5238]
[1777584697447,30.21,76330.43,124.9,0.05091,6e-05,6.52504]
[1777584705504,30.22,76330.2,124.9,0.05093,6e-05,6.52699]
[1777584710539,30.22,76330.28,124.9,0.05096,6e-05,6.5295]
[1777584715574,30.22,76331.16,124.9,0.05103,6e-05,6.53659]
[1777584720609,30.23,76331.85,124.9,0.05109,6e-05,6.54257]
[1777584725643,30.23,76330.06,124.9,0.05101,6e-05,6.53427]
[1777584730679,30.23,76328.92,124.9,0.05096,6e-05,6.52975]
[1777584735714,30.24,76327.02,124.9,0.05088,6e-05,6.52087]
[1777584738421,30.24,76326.11,124.9,0.05083,6e-05,6.51607]
[1777584738522,30.24,76325.09,124.9,0.05078,6e-05,6.51109]
[1777584745784,30.24,76324.31,124.9,0.05073,6e-05,6.50541]
[1777584750818,30.24,76328.8,124.9,0.05097,6e-05,6.53014]
[1777584755854,30.23,76328.64,124.9,0.05092,6e-05,6.52471]
[1777584760889,30.23,76332.04,124.9,0.0511,6e-05,6.54325]
[1777584761831,30.23,76332.04,124.9,0.0511,6e-05,6.54325]
[1777584761896,30.23,76334.97,124.9,0.05126,6e-05,6.55991]
[1777584763391,30.23,76334.97,124.9,0.05126,6e-05,6.55991]
[1777584763485,30.23,76338.37,124.9,0.05146,6e-05,6.58022]
[1777584768944,30.23,76342.1,124.9,0.05165,6e-05,6.6003]
[1777584774988,30.23,76342.98,124.9,0.05168,6e-05,6.60354]
[1777584780023,30.23,76343.69,124.9,0.05171,6e-05,6.60618]
[1777584785057,30.22,76343.91,124.9,0.05171,6e-05,6.60605]
[1777584790093,30.22,76346.08,124.9,0.05182,6e-05,6.61721]
[1777584795129,30.22,76348.5,124.9,0.05194,6e-05,6.62978]
[1777584800163,30.22,76351.75,124.9,0.05211,6e-05,6.64706]
[1777584805199,30.21,76352.87,124.9,0.05215,6e-05,6.65187]
[1777584810233,30.21,76353.72,124.9,0.05218,6e-05,6.65502]
[1777584815269,30.21,76354.12,124.9,0.05216,6e-05,6.65202]
[1777584820307,30.2,76365.0,124.9,0.05276,6e-05,6.71356]
[1777584825342,30.2,76364.29,124.9,0.0527,6e-05,6.70707]
[1777584830377,30.2,76369.71,124.9,0.05298,6e-05,6.73646]
[1777584835411,30.19,76369.52,124.9,0.05295,6e-05,6.73279]
[1777584840446,30.19,76371.14,124.9,0.05301,6e-05,6.73925]
[1777584845483,30.18,76371.88,124.9,0.05303,6e-05,6.74105]
[1777584850517,30.18,76375.41,124.9,0.05321,6e-05,6.75919]
[1777584852463,30.18,76375.73,124.9,0.05322,6e-05,6.76054]
[1777584852532,30.18,76374.29,124.9,0.05313,6e-05,6.75153]
[1777584853106,30.18,76374.29,124.9,0.05313,6e-05,6.75153]
[1777584853539,30.17,76376.1,124.9,0.05323,6e-05,6.76166]
[1777584858629,30.17,76375.91,124.9,0.0532,6e-05,6.75843]
[1777584858730,30.17,76375.71,124.9,0.05318,6e-05,6.75673]
[1777584860029,30.17,76375.71,124.9,0.05318,6e-05,6.75673]
[1777584860589,30.17,76375.78,124.9,0.05318,6e-05,6.75673]
[1777584862578,30.17,76375.78,124.9,0.05318,6e-05,6.75673]
[1777584862604,30.17,76376.08,124.9,0.05319,6e-05,6.75747]
[1777584865534,30.17,76379.72,124.9,0.0534,6e-05,6.77912]
[1777584867652,30.17,76381.33,124.9,0.05349,6e-05,6.78877]
[1777584867657,30.17,76381.33,124.9,0.05349,6e-05,6.78877]
[1777584867753,30.17,76381.98,124.9,0.05353,6e-05,6.79266]
[1777584868901,30.17,76382.5,124.9,0.05357,6e-05,6.79653]
[1777584874688,30.18,76387.94,124.9,0.0539,6e-05,6.82967]
[1777584876551,30.18,76388.54,124.9,0.05395,6e-05,6.83394]
[1777584876702,30.18,76385.9,124.9,0.0538,6e-05,6.81902]
[1777584877906,30.18,76384.77,124.9,0.05374,6e-05,6.81245]
[1777584878716,30.18,76384.52,124.9,0.05373,6e-05,6.81171]
[1777584883751,30.19,76385.09,124.9,0.0538,6e-05,6.81871]
[1777584888786,30.19,76385.64,124.9,0.05386,6e-05,6.82545]
[1777584889269,30.19,76385.64,124.9,0.05386,6e-05,6.82545]
[1777584894829,30.2,76387.45,124.9,0.05401,6e-05,6.84019]
[1777584899863,30.2,76387.6,124.9,0.05405,6e-05,6.84431]
[1777584903625,30.21,76387.66,124.9,0.05406,6e-05,6.8453]
[1777584905136,30.21,76390.21,124.9,0.05423,6e-05,6.86229]
[1777584905233,30.21,76390.21,124.9,0.05423,6e-05,6.86289]
[1777584911197,30.21,76394.2,124.9,0.05447,6e-05,6.88637]
[1777584916983,30.21,76394.35,124.9,0.05447,6e-05,6.88674]
[1777584921520,30.21,76398.75,124.9,0.05472,6e-05,6.91269]
[1777584921621,30.21,76399.0,124.9,0.05474,6e-05,6.91394]
[1777584923394,30.21,76400.07,124.9,0.0548,6e-05,6.92032]
[1777584923494,30.21,76397.91,124.9,0.05468,6e-05,6.90792]
[1777584926306,30.21,76398.42,124.9,0.0547,6e-05,6.9106]
[1777584930797,30.2,76398.03,124.9,0.05466,6e-05,6.90569]
[1777584936116,30.19,76401.86,124.9,0.05479,6e-05,6.9181]
[1777584941151,30.19,76403.22,124.9,0.05482,6e-05,6.92184]
[1777584946186,30.18,76403.63,124.9,0.0548,6e-05,6.91996]
[1777584950168,30.17,76403.87,124.9,0.05479,6e-05,6.91882]
[1777584950510,30.17,76403.87,124.9,0.05479,6e-05,6.91882]
[1777584954301,30.17,76405.32,124.9,0.05485,6e-05,6.92468]
[1777584961291,30.16,76405.62,124.9,0.0548,6e-05,6.91965]
[1777584962537,30.16,76405.62,124.9,0.0548,6e-05,6.91965]
[1777584964602,30.15,76407.36,124.9,0.05488,6e-05,6.92837]
[1777584965980,30.15,76408.74,124.9,0.05495,6e-05,6.93493]
[1777584968092,30.15,76411.27,124.9,0.05508,6e-05,6.94836]
[1777584968724,30.15,76411.27,124.9,0.05508,6e-05,6.94836]
[1777584968745,30.15,76411.27,124.9,0.05508,6e-05,6.94836]
[1777584968754,30.15,76411.27,124.9,0.05508,6e-05,6.94836]
[1777584970106,30.14,76413.29,124.9,0.05517,6e-05,6.95784]
[1777584971179,30.14,76412.23,124.9,0.05511,6e-05,6.95148]
[1777584972006,30.14,76413.22,124.9,0.05516,6e-05,6.95655]
[1777584972847,30.14,76413.22,124.9,0.05516,6e-05,6.95655]
[1777584976981,30.14,76416.98,124.9,0.05534,6e-05,6.97473]
[1777584977404,30.13,76417.03,124.9,0.05533,6e-05,6.97413]
[1777584981652,30.13,76416.4,124.9,0.05529,6e-05,6.96957]
[1777584981667,30.13,76415.86,124.9,0.05525,6e-05,6.96582]
[1777584987476,30.12,76416.59,124.9,0.05525,6e-05,6.96593]
[1777584992536,30.12,76416.7,124.9,0.0552,6e-05,6.95967]
[1777584993854,30.12,76408.77,124.9,0.05471,6e-05,6.91051]
[1777584993882,30.12,76400.94,124.9,0.05425,6e-05,6.86305]
[1777584994637,30.12,76400.94,124.9,0.05425,6e-05,6.86305]
[1777584994735,30.12,76400.76,124.9,0.05423,6e-05,6.86192]
[1777584998359,30.11,76407.95,124.9,0.05464,6e-05,6.90343]
[1777585001869,30.11,76408.67,124.9,0.05466,6e-05,6.90554]
[1777585007616,30.1,76408.86,124.9,0.05462,6e-05,6.90074]
[1777585013658,30.09,76409.44,124.9,0.05461,6e-05,6.89979]
[1777585018693,30.09,76409.74,124.9,0.05459,6e-05,6.89791]
[1777585024740,30.08,76410.71,124.9,0.0546,6e-05,6.89934]
[1777585027822,30.08,76411.98,124.9,0.05467,6e-05,6.90621]
[1777585027923,30.07,76411.98,124.9,0.05465,6e-05,6.90472]
[1777585037827,30.07,76412.32,124.9,0.05466,6e-05,6.90552]
[1777585042861,30.07,76412.29,124.9,0.05465,6e-05,6.90477]
[1777585047897,30.07,76412.25,124.9,0.05464,6e-05,6.90396]
[1777585052933,30.07,76409.69,124.9,0.05446,6e-05,6.8846]
[1777585053207,30.07,76409.69,124.9,0.05446,6e-05,6.8846]
[1777585053939,30.07,76409.66,124.9,0.05445,6e-05,6.88373]
[1777585058974,30.06,76410.44,124.9,0.05447,6e-05,6.88495]
[1777585060767,30.06,76410.44,124.9,0.05447,6e-05,6.88495]
[1777585060988,30.06,76410.51,124.9,0.05446,6e-05,6.88399]
[1777585061595,30.06,76410.51,124.9,0.05446,6e-05,6.88399]
[1777585061696,30.06,76410.51,124.9,0.05446,6e-05,6.88392]
[1777585066588,30.06,76410.34,124.9,0.05442,6e-05,6.88084]
[1777585071056,30.05,76410.34,124.9,0.05441,6e-05,6.87947]
[1777585072496,30.05,76411.03,124.9,0.05442,6e-05,6.88088]
[1777585072964,30.05,76411.03,124.9,0.05442,6e-05,6.88088]
[1777585079114,30.04,76410.93,124.9,0.05436,6e-05,6.87487]
[1777585082227,30.04,76416.98,124.9,0.05471,6e-05,6.90974]
[1777585082430,30.04,76416.98,124.9,0.05471,6e-05,6.90974]
[1777585082431,30.04,76421.81,124.9,0.05499,6e-05,6.93801]
[1777585084237,30.04,76417.36,124.9,0.05472,6e-05,6.91133]
[1777585084824,30.04,76417.36,124.9,0.05472,6e-05,6.91133]
[1777585090471,30.04,76415.15,124.9,0.0546,6e-05,6.89838]
[1777585097239,30.04,76415.0,124.9,0.05459,6e-05,6.89797]
[1777585102275,30.04,76415.53,124.9,0.05463,6e-05,6.90145]
[1777585107310,30.04,76415.66,124.9,0.05464,6e-05,6.90254]
[1777585113352,30.04,76415.69,124.9,0.05462,6e-05,6.89953]
[1777585118387,30.04,76415.72,124.9,0.05462,6e-05,6.90004]
[1777585123421,30.04,76415.56,124.9,0.05462,6e-05,6.89942]
[1777585128457,30.04,76415.68,124.9,0.05463,6e-05,6.90049]
[1777585133492,30.04,76415.64,124.9,0.05463,6e-05,6.9006]
[1777585138527,30.04,76415.59,124.9,0.05463,6e-05,6.90066]
[1777585143562,30.04,76411.29,124.9,0.05438,6e-05,6.87542]
[1777585148272,30.05,76407.68,124.9,0.05417,6e-05,6.85433]
[1777585148276,30.05,76407.68,124.9,0.05417,6e-05,6.85433]
[1777585148599,30.05,76407.61,124.9,0.05417,6e-05,6.85406]
[1777585153633,30.04,76407.46,124.9,0.05413,6e-05,6.85009]
[1777585154590,30.04,76407.46,124.9,0.05413,6e-05,6.85009]
[1777585156530,30.04,76404.93,124.9,0.05397,6e-05,6.83379]
[1777585162000,30.03,76392.56,124.9,0.05322,6e-05,6.75768]
[1777585166847,30.03,76391.84,124.9,0.05316,6e-05,6.75106]
[1777585172766,30.02,76391.28,124.9,0.05306,6e-05,6.74057]
[1777585177801,30.02,76390.78,124.9,0.05301,6e-05,6.73541]
[1777585181290,30.02,76387.94,124.9,0.05284,6e-05,6.71739]
[1777585187020,30.02,76387.96,124.9,0.05283,6e-05,6.7171]
[1777585195926,30.01,76390.18,124.9,0.05291,6e-05,6.72465]
[1777585200962,30.0,76390.29,124.9,0.05289,6e-05,6.72328]
[1777585209027,30.0,76390.1,124.9,0.05285,6e-05,6.71896]
[1777585216069,29.99,76389.99,124.9,0.05282,6e-05,6.71556]
[1777585226139,29.99,76389.99,124.9,0.05278,6e-05,6.71166]
[1777585237248,29.98,76390.07,124.9,0.05272,6e-05,6.7044]
[1777585242283,29.98,76390.21,124.9,0.0527,6e-05,6.70335]
[1777585247317,29.97,76390.22,124.9,0.05269,6e-05,6.70156]
[1777585252352,29.97,76390.26,124.9,0.05267,6e-05,6.69996]
[1777585260409,29.97,76390.56,124.9,0.05266,6e-05,6.6988]
[1777585265444,29.96,76391.18,124.9,0.05268,6e-05,6.70064]
[1777585270479,29.96,76391.18,124.9,0.05266,6e-05,6.69883]
[1777585275513,29.96,76394.71,124.9,0.05284,6e-05,6.71778]
[1777585285584,29.95,76396.15,124.9,0.05289,6e-05,6.72247]
[1777585290619,29.95,76396.08,124.9,0.05287,6e-05,6.72019]
[1777585297961,29.95,76396.29,124.9,0.05285,6e-05,6.71718]
[1777585298062,29.94,76396.29,124.9,0.05282,6e-05,6.71502]
[1777585303710,29.95,76403.83,124.9,0.05328,6e-05,6.76137]
[1777585308764,29.95,76403.79,124.9,0.05328,6e-05,6.76144]
[1777585308853,29.95,76403.72,124.9,0.05329,6e-05,6.76225]
[1777585313390,29.95,76403.58,124.9,0.05331,6e-05,6.76445]
[1777585319822,29.96,76406.93,124.9,0.05357,6e-05,6.79045]
[1777585324323,29.97,76407.11,124.9,0.0536,6e-05,6.79404]
[1777585332912,29.98,76407.16,124.9,0.05369,6e-05,6.80257]
[1777585335848,29.98,76407.24,124.9,0.0537,6e-05,6.80386]
[1777585336031,29.98,76407.24,124.9,0.0537,6e-05,6.80386]
[1777585336035,29.98,76407.24,124.9,0.0537,6e-05,6.80386]
[1777585336131,29.99,76407.41,124.9,0.05373,6e-05,6.80729]
[1777585341975,29.98,76408.03,124.9,0.05373,6e-05,6.80754]
[1777585348018,29.98,76408.11,124.9,0.0537,6e-05,6.80459]
[1777585354060,29.97,76408.19,124.9,0.05365,6e-05,6.79816]
[1777585354605,29.97,76408.19,124.9,0.05365,6e-05,6.79816]
[1777585355066,29.97,76408.1,124.9,0.05365,6e-05,6.79844]
[1777585358744,29.97,76408.2,124.9,0.05368,6e-05,6.80065]
[1777585359095,29.97,76408.35,124.9,0.05369,6e-05,6.80178]
[1777585364130,29.97,76408.41,124.9,0.05366,6e-05,6.79932]
[1777585370868,29.97,76408.4,124.9,0.05364,6e-05,6.79758]
[1777585373689,29.96,76408.34,124.9,0.05361,6e-05,6.79389]
[1777585374970,29.96,76408.31,124.9,0.0536,6e-05,6.79316]
[1777585386285,29.95,76408.25,124.9,0.05353,6e-05,6.78628]
[1777585388131,29.95,76408.31,124.9,0.05353,6e-05,6.7861]
[1777585390041,29.95,76408.31,124.9,0.05352,6e-05,6.78556]
[1777585391774,29.95,76408.31,124.9,0.05351,6e-05,6.78449]
[1777585391872,29.94,76408.31,124.9,0.05351,6e-05,6.78396]
[1777585395007,29.94,76408.31,124.9,0.05351,6e-05,6.78396]
[1777585395108,29.95,76408.31,124.9,0.05351,6e-05,6.78429]
[1777585395894,29.95,76408.31,124.9,0.05351,6e-05,6.78429]
[1777585396357,29.94,76408.28,124.9,0.05351,6e-05,6.78358]
[1777585401391,29.95,76408.33,124.9,0.05352,6e-05,6.78497]
[1777585406212,29.95,76408.3,124.9,0.05352,6e-05,6.78501]
[1777585406215,29.95,76408.3,124.9,0.05352,6e-05,6.78501]
[1777585406314,29.95,76408.3,124.9,0.05353,6e-05,6.78588]
[1777585411462,29.94,76396.63,124.9,0.0528,6e-05,6.71062]
[1777585414473,29.94,76394.8,124.9,0.05265,6e-05,6.69563]
[1777585418156,29.93,76394.38,124.9,0.05258,6e-05,6.68817]
[1777585418616,29.93,76395.49,124.9,0.05264,6e-05,6.69399]
[1777585418712,29.93,76394.65,124.9,0.05259,6e-05,6.68903]
[1777585424773,29.93,76393.31,124.9,0.05253,6e-05,6.68312]
[1777585430266,29.93,76392.15,124.9,0.05248,6e-05,6.67831]
[1777585430984,29.94,76387.66,124.9,0.05223,6e-05,6.65273]
[1777585435111,29.94,76383.0,124.9,0.05202,6e-05,6.63088]
[1777585435115,29.94,76383.0,124.9,0.05202,6e-05,6.63088]
[1777585435216,29.95,76383.14,124.9,0.05204,6e-05,6.63264]
[1777585440665,29.94,76384.08,124.9,0.05208,6e-05,6.63673]
[1777585445428,29.94,76383.67,124.9,0.05202,6e-05,6.63051]
[1777585450734,29.93,76380.01,124.9,0.05179,6e-05,6.6073]
[1777585455769,29.93,76376.36,124.9,0.05157,6e-05,6.58452]
[1777585460804,29.93,76375.86,124.9,0.05153,6e-05,6.58015]
[1777585465840,29.93,76372.67,124.9,0.05133,6e-05,6.56002]
[1777585470875,29.92,76370.89,124.9,0.05122,6e-05,6.54828]
[1777585475909,29.92,76370.47,124.9,0.05116,6e-05,6.54105]
[1777585480944,29.92,76366.39,124.9,0.05092,6e-05,6.51612]
[1777585485979,29.92,76364.28,124.9,0.05079,6e-05,6.5028]
[1777585491015,29.92,76362.82,124.9,0.0507,6e-05,6.4934]
[1777585496050,29.92,76358.68,124.9,0.05046,6e-05,6.46862]
[1777585501084,29.91,76357.55,124.9,0.05039,6e-05,6.46146]
[1777585506120,29.91,76359.09,124.9,0.05047,6e-05,6.46982]
[1777585516190,29.91,76359.16,124.9,0.05046,6e-05,6.46889]
[1777585521225,29.91,76358.15,124.9,0.0504,6e-05,6.46246]
[1777585526261,29.91,76358.08,124.9,0.05039,6e-05,6.46149]
[1777585531296,29.91,76355.98,124.9,0.05024,6e-05,6.44535]
[1777585536330,29.91,76355.54,124.9,0.05021,6e-05,6.44235]
[1777585541365,29.91,76354.87,124.9,0.05017,6e-05,6.43804]
[1777585547408,29.91,76352.52,124.9,0.05003,6e-05,6.42399]
[1777585552442,29.91,76336.3,124.9,0.04914,5e-05,6.33102]
[1777585557478,29.91,76335.34,124.9,0.0491,5e-05,6.32613]
[1777585562513,29.91,76330.81,124.9,0.04886,5e-05,6.30114]
[1777585567548,29.91,76328.18,124.9,0.04872,5e-05,6.28719]
[1777585572583,29.91,76327.64,124.9,0.0487,5e-05,6.28527]
[1777585577618,29.91,76325.48,124.9,0.0486,5e-05,6.27426]
[1777585584418,29.91,76325.43,124.9,0.0486,5e-05,6.27425]
[1777585589702,29.92,76305.18,124.9,0.04754,5e-05,6.16339]
[1777585591896,29.92,76301.37,124.9,0.04735,5e-05,6.1425]
[1777585596979,29.93,76295.41,124.9,0.04703,5e-05,6.10829]
[1777585598575,29.93,76293.26,124.9,0.04692,5e-05,6.09682]
[1777585603801,29.93,76296.24,124.9,0.04711,5e-05,6.11702]
[1777585608835,29.94,76304.96,124.9,0.0476,5e-05,6.16809]
[1777585610849,29.94,76322.61,124.9,0.04855,5e-05,6.26833]
[1777585615885,29.94,76323.99,124.9,0.04864,5e-05,6.27741]
[1777585620920,29.94,76323.36,124.9,0.04862,5e-05,6.27505]
[1777585625955,29.94,76315.23,124.9,0.04819,5e-05,6.23023]
[1777585630990,29.95,76310.1,124.9,0.04793,5e-05,6.20292]
[1777585636024,29.95,76312.36,124.9,0.04807,5e-05,6.21721]
[1777585641061,29.95,76303.3,124.9,0.0476,5e-05,6.16801]
[1777585646097,29.96,76300.58,124.9,0.04747,5e-05,6.15476]
[1777585651133,29.96,76306.21,124.9,0.04777,5e-05,6.18468]
[1777585656168,29.96,76297.34,124.9,0.04731,5e-05,6.13675]
[1777585661203,29.96,76306.78,124.9,0.04783,5e-05,6.19155]
[1777585666238,29.97,76304.09,124.9,0.0477,5e-05,6.17809]
[1777585669467,29.97,76300.99,124.9,0.04755,5e-05,6.1614]
[1777585675302,29.97,76295.09,124.9,0.04726,5e-05,6.13112]
[1777585680337,29.98,76307.34,124.9,0.04793,5e-05,6.20178]
[1777585685372,29.98,76307.62,124.9,0.04796,5e-05,6.20537]
[1777585690406,29.98,76306.9,124.9,0.04794,5e-05,6.20305]
[1777585695441,29.99,76300.84,124.9,0.04764,5e-05,6.17076]
[1777585700477,29.99,76297.42,124.9,0.04747,5e-05,6.15348]
[1777585704505,29.99,76284.34,124.9,0.0468,5e-05,6.08229]
[1777585706521,29.99,76260.38,124.9,0.04556,5e-05,5.95129]
[1777585707710,30.0,76258.7,124.9,0.04548,5e-05,5.94281]
[1777585708569,30.0,76258.7,124.9,0.04548,5e-05,5.94281]
[1777585714522,30.0,76270.32,124.9,0.0461,5e-05,6.00722]
[1777585720047,30.01,76270.72,124.9,0.04616,5e-05,6.01328]
[1777585721680,30.01,76269.6,124.9,0.0461,5e-05,6.00775]
[1777585731272,30.02,76275.55,124.9,0.04647,5e-05,6.04695]
[1777585732139,30.02,76276.48,124.9,0.04653,5e-05,6.05269]
[1777585732323,30.02,76276.48,124.9,0.04653,5e-05,6.05269]
[1777585733933,30.02,76269.95,124.9,0.0462,5e-05,6.01789]
[1777585743066,30.03,76267.99,124.9,0.04615,5e-05,6.01221]
[1777585743076,30.03,76267.99,124.9,0.04615,5e-05,6.01221]
[1777585745794,30.04,76289.55,124.9,0.0473,5e-05,6.13366]
[1777585750831,30.04,76294.01,124.9,0.04755,5e-05,6.16055]
[1777585753577,30.04,76293.97,124.9,0.04755,5e-05,6.16072]
[1777585759894,30.05,76295.37,124.9,0.04766,5e-05,6.17155]
[1777585764929,30.05,76297.89,124.9,0.04781,5e-05,6.18738]
[1777585769963,30.05,76297.65,124.9,0.04781,5e-05,6.18762]
[1777585771594,30.05,76297.65,124.9,0.04781,5e-05,6.18762]
[1777585777013,30.06,76298.01,124.9,0.04783,5e-05,6.18834]
[1777585778094,30.06,76298.01,124.9,0.04783,5e-05,6.18834]
[1777585785069,30.06,76298.18,124.9,0.04786,5e-05,6.19147]
[1777585790105,30.06,76297.45,124.9,0.04783,5e-05,6.18866]
[1777585799168,30.07,76297.07,124.9,0.04783,5e-05,6.18888]
[1777585805210,30.07,76297.21,124.9,0.04785,5e-05,6.19132]
[1777585811252,30.07,76297.36,124.9,0.04788,5e-05,6.19373]
[1777585816287,30.07,76298.63,124.9,0.04796,5e-05,6.20205]
[1777585825667,30.07,76298.73,124.9,0.04797,5e-05,6.20329]
[1777585831392,30.08,76305.02,124.9,0.04831,5e-05,6.23782]
[1777585837434,30.08,76306.1,124.9,0.04837,5e-05,6.24497]
[1777585842469,30.08,76307.74,124.9,0.04847,5e-05,6.25508]
[1777585847152,30.08,76310.87,124.9,0.04865,5e-05,6.27331]
[1777585849074,30.08,76310.19,124.9,0.04861,5e-05,6.2696]
[1777585854151,30.08,76310.57,124.9,0.04864,5e-05,6.27254]
[1777585859589,30.09,76312.05,124.9,0.04872,5e-05,6.28154]
[1777585864625,30.09,76312.56,124.9,0.04876,5e-05,6.28495]
[1777585869660,30.09,76312.8,124.9,0.04878,5e-05,6.28686]
[1777585874694,30.09,76315.35,124.9,0.04892,5e-05,6.30176]
[1777585877382,30.09,76316.39,124.9,0.04898,5e-05,6.30773]
[1777585884764,30.09,76315.32,124.9,0.04892,5e-05,6.3023]
[1777585890806,30.09,76315.35,124.9,0.04893,5e-05,6.30294]
[1777585895844,30.09,76316.4,124.9,0.04897,5e-05,6.30584]
[1777585900879,30.09,76312.68,124.9,0.04877,5e-05,6.28516]
[1777585902099,30.09,76312.68,124.9,0.04877,5e-05,6.28516]
[1777585908936,30.09,76311.02,124.9,0.04869,5e-05,6.27662]
[1777585914977,30.09,76309.26,124.9,0.0486,5e-05,6.26735]
[1777585920016,30.1,76307.53,124.9,0.04851,5e-05,6.25815]
[1777585925049,30.1,76302.54,124.9,0.04825,5e-05,6.23077]
[1777585930083,30.1,76299.12,124.9,0.04807,5e-05,6.21234]
[1777585930909,30.1,76299.12,124.9,0.04807,5e-05,6.21234]
[1777585936125,30.1,76292.8,124.9,0.04775,5e-05,6.17831]
[1777585941188,30.1,76292.22,124.9,0.04773,5e-05,6.17606]
[1777585948210,30.11,76287.88,124.9,0.04752,5e-05,6.15387]
[1777585952139,30.11,76281.44,124.9,0.04716,5e-05,6.11557]
[1777585957273,30.11,76280.84,124.9,0.04715,5e-05,6.1144]
[1777585963669,30.11,76282.44,124.9,0.04725,5e-05,6.12477]
[1777585965188,30.12,76272.12,124.9,0.04672,5e-05,6.06879]
[1777585965539,30.12,76272.12,124.9,0.04672,5e-05,6.06879]
[1777585966339,30.12,76269.94,124.9,0.04661,5e-05,6.05726]
[1777585971171,30.12,76264.94,124.9,0.04638,5e-05,6.03233]
[1777585972607,30.12,76260.02,124.9,0.04613,5e-05,6.00588]
[1777585972786,30.12,76260.02,124.9,0.04613,5e-05,6.00588]
[1777585972927,30.12,76260.02,124.9,0.04613,5e-05,6.00588]
[1777585974680,30.12,76252.12,124.9,0.04573,5e-05,5.96387]
[1777585976525,30.13,76246.72,124.9,0.04547,5e-05,5.93583]
[1777585977187,30.13,76246.4,124.9,0.04546,5e-05,5.9348]
[1777585977595,30.13,76246.4,124.9,0.04546,5e-05,5.9348]
[1777585979779,30.13,76246.22,124.9,0.04546,5e-05,5.93524]
[1777585983601,30.14,76247.66,124.9,0.04557,5e-05,5.9466]
[1777585989499,30.14,76247.61,124.9,0.04561,5e-05,5.95046]
[1777585994534,30.15,76251.5,124.9,0.04584,5e-05,5.97508]
[1777585996682,30.15,76252.24,124.9,0.04588,5e-05,5.97976]
[1777585997076,30.15,76252.46,124.9,0.04591,5e-05,5.98225]
[1777585997400,30.15,76252.46,124.9,0.04591,5e-05,5.98225]
[1777586000526,30.15,76253.85,124.9,0.04599,5e-05,5.99111]
[1777586005614,30.16,76260.27,124.9,0.04636,5e-05,6.02992]
[1777586009585,30.16,76268.04,124.9,0.04678,5e-05,6.07438]
[1777586015684,30.17,76285.28,124.9,0.04769,5e-05,6.16961]
[1777586020719,30.17,76279.52,124.9,0.0474,5e-05,6.13939]
[1777586026762,30.18,76278.69,124.9,0.04739,5e-05,6.13765]
[1777586031855,30.18,76276.38,124.9,0.04728,5e-05,6.12656]
[1777586038020,30.19,76270.06,124.9,0.04698,5e-05,6.09449]
[1777586047910,30.2,76267.33,124.9,0.04689,5e-05,6.08505]
[1777586052947,30.2,76266.63,124.9,0.04688,5e-05,6.08376]
[1777586053764,30.2,76266.63,124.9,0.04688,5e-05,6.08376]
[1777586055415,30.2,76266.47,124.9,0.04688,5e-05,6.0839]
[1777586055435,30.2,76266.47,124.9,0.04688,5e-05,6.0839]
[1777586057796,30.2,76253.01,124.9,0.04619,5e-05,6.01107]
[1777586063963,30.21,76252.37,124.9,0.04619,5e-05,6.01128]
[1777586072082,30.22,76253.92,124.9,0.0463,5e-05,6.0219]
[1777586077319,30.22,76244.68,124.9,0.04585,5e-05,5.97393]
[1777586083159,30.23,76240.82,124.9,0.0457,5e-05,5.95763]
[1777586088698,30.24,76238.18,124.9,0.04559,5e-05,5.94597]
[1777586089860,30.24,76221.33,124.9,0.04475,5e-05,5.85633]
[1777586090931,30.24,76221.33,124.9,0.04475,5e-05,5.85633]
[1777586091643,30.24,76214.22,124.9,0.04441,5e-05,5.81992]
[1777586097258,30.25,76223.29,124.9,0.04491,5e-05,5.87369]
[1777586102293,30.26,76223.43,124.9,0.04495,5e-05,5.8783]
[1777586108100,30.26,76223.9,124.9,0.04501,5e-05,5.88384]
[1777586117398,30.28,76224.48,124.9,0.04511,5e-05,5.89483]
[1777586122433,30.28,76227.01,124.9,0.04527,5e-05,5.91189]
[1777586127467,30.29,76238.4,124.9,0.04588,5e-05,5.97665]
[1777586131385,30.29,76239.0,124.9,0.04593,5e-05,5.98153]
[1777586136531,30.3,76249.73,124.9,0.04648,5e-05,6.03967]
[1777586141566,30.3,76250.13,124.9,0.04653,5e-05,6.04417]
[1777586146600,30.31,76250.36,124.9,0.04656,5e-05,6.04776]
[1777586155698,30.31,76250.49,124.9,0.04658,5e-05,6.05033]
[1777586162714,30.32,76250.72,124.9,0.04665,5e-05,6.05704]
[1777586167749,30.32,76250.65,124.9,0.04667,5e-05,6.05886]
[1777586172784,30.33,76248.85,124.9,0.04659,5e-05,6.05117]
[1777586177861,30.33,76248.85,124.9,0.04661,5e-05,6.05339]
[1777586184868,30.33,76248.39,124.9,0.04662,5e-05,6.05396]
[1777586186473,30.34,76248.35,124.9,0.04662,5e-05,6.05419]
[1777586191917,30.34,76248.21,124.9,0.04662,5e-05,6.05315]
[1777586205008,30.35,76247.97,124.9,0.04666,5e-05,6.05756]
[1777586210043,30.35,76248.34,124.9,0.0467,5e-05,6.06173]
[1777586215078,30.36,76250.05,124.9,0.04681,5e-05,6.07319]
[1777586227162,30.37,76249.55,124.9,0.04683,5e-05,6.07535]
[1777586233204,30.37,76245.13,124.9,0.04663,5e-05,6.05372]
[1777586238241,30.38,76245.19,124.9,0.04665,5e-05,6.05623]
[1777586243276,30.38,76244.58,124.9,0.04664,5e-05,6.05508]
[1777586248312,30.38,76244.33,124.9,0.04665,5e-05,6.05592]
[1777586254354,30.39,76244.05,124.9,0.04664,5e-05,6.05367]
[1777586261402,30.39,76238.94,124.9,0.04641,5e-05,6.02912]
[1777586267445,30.4,76238.73,124.9,0.04642,5e-05,6.03087]
[1777586272479,30.4,76237.95,124.9,0.04641,5e-05,6.02902]
[1777586278522,30.41,76237.4,124.9,0.04641,5e-05,6.02893]
[1777586284564,30.41,76238.14,124.9,0.04647,5e-05,6.03577]
[1777586294634,30.42,76237.77,124.9,0.04649,5e-05,6.03826]
[1777586299668,30.42,76237.86,124.9,0.04652,5e-05,6.04096]
[1777586304703,30.43,76238.94,124.9,0.0466,5e-05,6.04902]
[1777586316788,30.44,76239.01,124.9,0.04662,5e-05,6.05104]
[1777586322830,30.44,76238.77,124.9,0.04664,5e-05,6.0522]
[1777586328873,30.45,76238.93,124.9,0.04667,5e-05,6.05553]
[1777586338943,30.45,76238.93,124.9,0.04671,5e-05,6.05953]
[1777586343980,30.46,76243.56,124.9,0.04697,5e-05,6.08682]
[1777586345407,30.46,76251.39,124.9,0.04738,5e-05,6.13018]
[1777586351032,30.46,76249.43,124.9,0.04729,5e-05,6.12091]
[1777586357075,30.46,76249.7,124.9,0.04732,5e-05,6.12428]
[1777586364124,30.47,76249.76,124.9,0.04735,5e-05,6.12714]
[1777586369163,30.47,76250.46,124.9,0.0474,5e-05,6.13255]
[1777586376211,30.47,76250.48,124.9,0.0474,5e-05,6.13144]
[1777586381248,30.48,76252.29,124.9,0.04751,5e-05,6.14294]
[1777586386281,30.48,76258.56,124.9,0.04785,5e-05,6.17877]
[1777586391317,30.48,76259.58,124.9,0.04791,5e-05,6.18563]
[1777586394446,30.48,76259.28,124.9,0.0479,5e-05,6.18447]
[1777586395362,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586395582,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586395616,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586396149,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586396155,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586396194,30.48,76226.93,124.9,0.04623,5e-05,6.00782]
[1777586396368,30.48,76216.68,124.9,0.0457,5e-05,5.95139]
[1777586396698,30.48,76216.68,124.9,0.0457,5e-05,5.95139]
[1777586397523,30.48,76218.04,124.9,0.04576,5e-05,5.9585]
[1777586398726,30.48,76218.5,124.9,0.04578,5e-05,5.96075]
[1777586399390,30.48,76218.78,124.9,0.0458,5e-05,5.96287]
[1777586400221,30.48,76218.78,124.9,0.0458,5e-05,5.96287]
[1777586400699,30.48,76217.97,124.9,0.04577,5e-05,5.9591]
[1777586402165,30.48,76225.66,124.9,0.04616,5e-05,6.0007]
[1777586403081,30.48,76231.08,124.9,0.04645,5e-05,6.03128]
[1777586406293,30.49,76241.02,124.9,0.04698,5e-05,6.08684]
[1777586408757,30.49,76242.48,124.9,0.04706,5e-05,6.09601]
[1777586409402,30.49,76242.48,124.9,0.04706,5e-05,6.09601]
[1777586417520,30.49,76255.86,124.9,0.04779,5e-05,6.1727]
[1777586422555,30.5,76260.46,124.9,0.04805,5e-05,6.19939]
[1777586427589,30.5,76262.7,124.9,0.04818,5e-05,6.21292]
[1777586432624,30.5,76251.17,124.9,0.04756,5e-05,6.14715]
[1777586435646,30.5,76268.85,124.9,0.0485,5e-05,6.2458]
[1777586439552,30.5,76268.6,124.9,0.04849,5e-05,6.24493]
[1777586444709,30.51,76269.95,124.9,0.04857,5e-05,6.25342]
[1777586449647,30.51,76270.49,124.9,0.04861,5e-05,6.25703]
[1777586450378,30.51,76270.49,124.9,0.04861,5e-05,6.25703]
[1777586453025,30.51,76270.18,124.9,0.0486,5e-05,6.25578]
[1777586458808,30.51,76272.43,124.9,0.04873,5e-05,6.26936]
[1777586463843,30.51,76275.12,124.9,0.04888,5e-05,6.28502]
[1777586468878,30.51,76274.77,124.9,0.04886,5e-05,6.28368]
[1777586473913,30.51,76276.13,124.9,0.04894,5e-05,6.29188]
[1777586478948,30.51,76284.03,124.9,0.04937,5e-05,6.33659]
[1777586479786,30.51,76284.03,124.9,0.04937,5e-05,6.33659]
[1777586485251,30.51,76287.96,124.9,0.04958,5e-05,6.35878]
[1777586491035,30.51,76282.65,124.9,0.0493,5e-05,6.3289]
[1777586492553,30.51,76278.65,124.9,0.04906,5e-05,6.30316]
[1777586493210,30.51,76278.65,124.9,0.04906,5e-05,6.30316]
[1777586496186,30.51,76277.85,124.9,0.04902,5e-05,6.29887]
[1777586502224,30.51,76272.11,124.9,0.04872,5e-05,6.26742]
[1777586508152,30.52,76270.02,124.9,0.04861,5e-05,6.25676]
[1777586508941,30.52,76270.02,124.9,0.04861,5e-05,6.25676]
[1777586514194,30.52,76263.29,124.9,0.04826,5e-05,6.22026]
[1777586514723,30.52,76263.29,124.9,0.04826,5e-05,6.22026]
[1777586515237,30.52,76263.29,124.9,0.04826,5e-05,6.22026]
[1777586515334,30.52,76261.84,124.9,0.04819,5e-05,6.21259]
[1777586516121,30.52,76261.84,124.9,0.04819,5e-05,6.21259]
[1777586516208,30.52,76260.58,124.9,0.04812,5e-05,6.20561]
[1777586520402,30.52,76264.96,124.9,0.04836,5e-05,6.22973]
[1777586526278,30.52,76274.21,124.9,0.04886,5e-05,6.28255]
[1777586531312,30.52,76280.71,124.9,0.04922,5e-05,6.31957]
[1777586538362,30.52,76280.19,124.9,0.0492,5e-05,6.31737]
[1777586541705,30.52,76289.69,124.9,0.04971,5e-05,6.37096]
[1777586545477,30.52,76284.02,124.9,0.0494,5e-05,6.33912]
[1777586548878,30.52,76278.07,124.9,0.04909,5e-05,6.30622]
[1777586554475,30.53,76283.26,124.9,0.04935,5e-05,6.33234]
[1777586559511,30.53,76280.6,124.9,0.04921,5e-05,6.31777]
[1777586560117,30.53,76280.6,124.9,0.04921,5e-05,6.31777]
[1777586565553,30.53,76280.59,124.9,0.04921,5e-05,6.31811]
[1777586567664,30.53,76281.59,124.9,0.04927,5e-05,6.32381]
[1777586573611,30.53,76280.96,124.9,0.04923,5e-05,6.32046]
[1777586578646,30.53,76282.58,124.9,0.04932,5e-05,6.32961]
[1777586581398,30.53,76282.45,124.9,0.04931,5e-05,6.32888]
[1777586584789,30.53,76270.4,124.9,0.04867,5e-05,6.26176]
[1777586585521,30.53,76270.4,124.9,0.04867,5e-05,6.26176]
[1777586590729,30.53,76261.69,124.9,0.04822,5e-05,6.21455]
[1777586595765,30.53,76259.82,124.9,0.04813,5e-05,6.20518]
[1777586600800,30.53,76258.92,124.9,0.04809,5e-05,6.20126]
[1777586605835,30.53,76259.43,124.9,0.04813,5e-05,6.20517]
[1777586610464,30.54,76254.29,124.9,0.04787,5e-05,6.17741]
[1777586610485,30.54,76245.23,124.9,0.0474,5e-05,6.12814]
[1777586610991,30.54,76245.23,124.9,0.0474,5e-05,6.12814]
[1777586611092,30.54,76244.47,124.9,0.04733,5e-05,6.1206]
[1777586616911,30.54,76237.76,124.9,0.047,5e-05,6.08602]
[1777586622001,30.54,76239.33,124.9,0.0471,5e-05,6.09617]
[1777586622050,30.54,76245.53,124.9,0.04743,5e-05,6.1305]
[1777586624544,30.54,76246.68,124.9,0.04748,5e-05,6.13648]
[1777586625080,30.54,76247.26,124.9,0.04751,5e-05,6.13897]
[1777586625182,30.54,76247.15,124.9,0.0475,5e-05,6.13836]
[1777586627555,30.54,76246.61,124.9,0.04748,5e-05,6.13571]
[1777586627656,30.54,76246.78,124.9,0.04749,5e-05,6.13728]
[1777586630524,30.54,76242.03,124.9,0.04724,5e-05,6.11089]
[1777586630618,30.54,76240.31,124.9,0.04715,5e-05,6.10088]
[1777586636046,30.55,76232.31,124.9,0.04675,5e-05,6.0591]
[1777586641074,30.55,76232.65,124.9,0.04678,5e-05,6.06266]
[1777586648131,30.55,76236.16,124.9,0.04699,5e-05,6.08488]
[1777586653166,30.56,76235.97,124.9,0.047,5e-05,6.08569]
[1777586654980,30.56,76236.01,124.9,0.04701,5e-05,6.08627]
[1777586655543,30.56,76236.01,124.9,0.04701,5e-05,6.08627]
[1777586656333,30.56,76237.13,124.9,0.04707,5e-05,6.09309]
[1777586657573,30.56,76241.68,124.9,0.04731,5e-05,6.11798]
[1777586657674,30.56,76244.61,124.9,0.04747,5e-05,6.13464]
[1777586659703,30.56,76242.83,124.9,0.04737,5e-05,6.12488]
[1777586660215,30.56,76245.67,124.9,0.04752,5e-05,6.13974]
[1777586661146,30.56,76245.67,124.9,0.04752,5e-05,6.13974]
[1777586662633,30.56,76245.92,124.9,0.04753,5e-05,6.14139]
[1777586663289,30.56,76245.76,124.9,0.04753,5e-05,6.14079]
[1777586669585,30.56,76247.56,124.9,0.04764,5e-05,6.15237]
[1777586675320,30.57,76249.22,124.9,0.04772,5e-05,6.15996]
[1777586680355,30.57,76249.15,124.9,0.04773,5e-05,6.16089]
[1777586685390,30.57,76249.42,124.9,0.04775,5e-05,6.1637]
[1777586686492,30.57,76249.42,124.9,0.04775,5e-05,6.1637]
[1777586689963,30.57,76250.31,124.9,0.04781,5e-05,6.16965]
[1777586694430,30.57,76252.4,124.9,0.04793,5e-05,6.18243]
[1777586695712,30.58,76251.66,124.9,0.0479,5e-05,6.17859]
[1777586698457,30.58,76251.28,124.9,0.04788,5e-05,6.17726]
[1777586698497,30.58,76251.28,124.9,0.04788,5e-05,6.17726]
[1777586702334,30.58,76252.59,124.9,0.04796,5e-05,6.18546]
[1777586702996,30.58,76252.35,124.9,0.04795,5e-05,6.18438]
[1777586704254,30.58,76252.57,124.9,0.04797,5e-05,6.18585]
[1777586705725,30.58,76254.01,124.9,0.04804,5e-05,6.19403]
[1777586712982,30.58,76260.74,124.9,0.04842,5e-05,6.233]
[1777586716756,30.58,76256.07,124.9,0.04818,5e-05,6.20775]
[1777586717459,30.58,76257.4,124.9,0.04825,5e-05,6.21532]
[1777586722650,30.59,76257.58,124.9,0.04827,5e-05,6.21751]
[1777586727685,30.59,76257.2,124.9,0.04826,5e-05,6.21637]
[1777586732721,30.59,76268.18,124.9,0.04882,5e-05,6.27468]
[1777586732881,30.59,76268.18,124.9,0.04882,5e-05,6.27468]
[1777586741788,30.59,76282.39,124.9,0.04959,5e-05,6.35436]
[1777586748835,30.59,76282.31,124.9,0.04959,5e-05,6.35388]
[1777586753870,30.59,76282.2,124.9,0.04958,5e-05,6.3532]
[1777586758905,30.59,76287.24,124.9,0.04985,5e-05,6.38134]
[1777586763941,30.59,76297.63,124.9,0.05041,5e-05,6.43946]
[1777586768976,30.59,76298.57,124.9,0.05046,5e-05,6.44393]
[1777586774012,30.59,76300.11,124.9,0.05053,5e-05,6.45179]
[1777586779046,30.58,76301.37,124.9,0.05059,5e-05,6.45799]
[1777586784082,30.58,76299.24,124.9,0.05046,5e-05,6.44491]
[1777586789117,30.58,76299.89,124.9,0.05049,5e-05,6.44757]
[1777586795158,30.58,76299.22,124.9,0.05042,5e-05,6.43912]
[1777586800193,30.58,76298.15,124.9,0.05035,5e-05,6.43213]
[1777586805229,30.58,76297.1,124.9,0.05028,5e-05,6.42524]
[1777586807208,30.57,76299.46,124.9,0.05041,5e-05,6.43839]
[1777586812278,30.57,76311.63,124.9,0.05106,6e-05,6.50558]
[1777586817312,30.57,76313.7,124.9,0.05116,6e-05,6.51574]
[1777586822349,30.57,76312.86,124.9,0.0511,6e-05,6.5093]
[1777586827383,30.56,76309.23,124.9,0.05088,6e-05,6.48713]
[1777586832419,30.56,76305.8,124.9,0.05068,5e-05,6.46644]
[1777586837455,30.56,76305.79,124.9,0.05067,5e-05,6.4653]
[1777586841589,30.56,76319.53,124.9,0.05142,6e-05,6.54272]
[1777586846745,30.56,76317.35,124.9,0.05129,6e-05,6.52901]
[1777586846958,30.55,76314.44,124.9,0.05112,6e-05,6.51179]
[1777586848751,30.55,76311.65,124.9,0.05097,6e-05,6.4959]
[1777586854575,30.55,76309.24,124.9,0.05079,6e-05,6.47716]
[1777586859610,30.55,76308.26,124.9,0.05073,6e-05,6.47032]
[1777586864644,30.55,76309.01,124.9,0.05076,6e-05,6.47352]
[1777586869680,30.55,76309.5,124.9,0.05077,6e-05,6.47523]
[1777586874715,30.54,76312.34,124.9,0.05092,6e-05,6.49026]
[1777586879750,30.54,76310.28,124.9,0.05079,6e-05,6.47743]
[1777586884785,30.54,76310.21,124.9,0.05078,6e-05,6.47607]
[1777586889820,30.54,76316.56,124.9,0.05112,6e-05,6.51116]
[1777586895862,30.54,76316.66,124.9,0.05111,6e-05,6.51033]
[1777586900896,30.53,76316.32,124.9,0.05108,6e-05,6.50722]
[1777586905932,30.53,76315.97,124.9,0.05105,6e-05,6.50408]
[1777586911973,30.53,76316.93,124.9,0.05107,6e-05,6.50468]
[1777586917009,30.53,76317.65,124.9,0.05109,6e-05,6.50764]
[1777586922044,30.53,76321.27,124.9,0.05128,6e-05,6.52714]
[1777586927079,30.52,76325.39,124.9,0.0515,6e-05,6.54933]
[1777586932114,30.52,76325.04,124.9,0.05147,6e-05,6.54592]
[1777586937149,30.52,76325.86,124.9,0.0515,6e-05,6.54928]
[1777586942183,30.52,76327.25,124.9,0.05156,6e-05,6.55593]
[1777586947219,30.51,76324.04,124.9,0.05137,6e-05,6.53621]
[1777586952254,30.51,76322.63,124.9,0.05128,6e-05,6.52703]
[1777586957384,30.51,76322.33,124.9,0.05126,6e-05,6.52444]
[1777586958387,30.51,76321.07,124.9,0.05118,6e-05,6.51703]
[1777586959059,30.51,76321.07,124.9,0.05118,6e-05,6.51703]
[1777586968365,30.51,76315.07,124.9,0.05083,6e-05,6.48107]
[1777586973400,30.51,76316.07,124.9,0.05086,6e-05,6.48247]
[1777586978436,30.5,76316.13,124.9,0.05085,6e-05,6.48202]
[1777586980076,30.5,76316.13,124.9,0.05085,6e-05,6.48202]
[1777586981633,30.5,76315.67,124.9,0.05082,6e-05,6.47907]
[1777586982170,30.5,76315.96,124.9,0.05084,6e-05,6.4804]
[1777586985597,30.5,76313.0,124.9,0.05067,6e-05,6.46324]
[1777586991248,30.5,76305.03,124.9,0.05023,5e-05,6.41737]
[1777586991528,30.5,76301.78,124.9,0.05005,5e-05,6.39894]
[1777586996722,30.5,76297.96,124.9,0.04981,5e-05,6.37466]
[1777586996824,30.49,76297.35,124.9,0.04977,5e-05,6.36989]
[1777587000121,30.49,76294.99,124.9,0.04964,5e-05,6.35663]
[1777587000284,30.49,76295.11,124.9,0.04964,5e-05,6.35732]
[1777587000591,30.49,76291.85,124.9,0.04947,5e-05,6.33901]
[1777587001843,30.49,76291.85,124.9,0.04947,5e-05,6.33901]
[1777587001905,30.49,76287.87,124.9,0.04924,5e-05,6.31541]
[1777587007640,30.49,76284.32,124.9,0.04905,5e-05,6.29595]
[1777587010063,30.49,76285.13,124.9,0.0491,5e-05,6.30057]
[1777587010661,30.49,76288.17,124.9,0.04926,5e-05,6.31774]
[1777587015696,30.49,76288.16,124.9,0.04923,5e-05,6.31455]
[1777587017856,30.49,76288.45,124.9,0.04924,5e-05,6.31554]
[1777587017957,30.48,76288.24,124.9,0.04922,5e-05,6.31309]
[1777587018257,30.48,76288.24,124.9,0.04922,5e-05,6.31309]
[1777587023752,30.48,76287.76,124.9,0.04919,5e-05,6.3105]
[1777587028787,30.49,76287.78,124.9,0.04919,5e-05,6.31065]
[1777587034090,30.49,76284.55,124.9,0.049,5e-05,6.28915]
[1777587034838,30.49,76282.89,124.9,0.04891,5e-05,6.27988]
[1777587040872,30.48,76281.94,124.9,0.04885,5e-05,6.27427]
[1777587045907,30.48,76283.66,124.9,0.04895,5e-05,6.28407]
[1777587050943,30.48,76293.81,124.9,0.0495,5e-05,6.34101]
[1777587055978,30.48,76300.39,124.9,0.04985,5e-05,6.37762]
[1777587061015,30.48,76296.69,124.9,0.04964,5e-05,6.35612]
[1777587066050,30.48,76296.37,124.9,0.04962,5e-05,6.35378]
[1777587071084,30.48,76296.15,124.9,0.0496,5e-05,6.35195]
[1777587077127,30.48,76297.24,124.9,0.04965,5e-05,6.35731]
[1777587082162,30.48,76297.54,124.9,0.04966,5e-05,6.35827]
[1777587088204,30.48,76298.25,124.9,0.04969,5e-05,6.36139]
[1777587093239,30.48,76301.9,124.9,0.04986,5e-05,6.3776]
[1777587100288,30.47,76300.82,124.9,0.04978,5e-05,6.3702]
[1777587105324,30.47,76300.75,124.9,0.04977,5e-05,6.36885]
[1777587112249,30.47,76303.55,124.9,0.04991,5e-05,6.38349]
[1777587113588,30.47,76304.65,124.9,0.04997,5e-05,6.38948]
[1777587116381,30.47,76303.96,124.9,0.04993,5e-05,6.38489]
[1777587116963,30.47,76303.96,124.9,0.04993,5e-05,6.38489]
[1777587124457,30.46,76310.74,124.9,0.05027,5e-05,6.42103]
[1777587129493,30.46,76314.05,124.9,0.05044,6e-05,6.43852]
[1777587134528,30.46,76320.84,124.9,0.05081,6e-05,6.47583]
[1777587135272,30.46,76320.84,124.9,0.05081,6e-05,6.47583]
[1777587140570,30.46,76321.05,124.9,0.0508,6e-05,6.47536]
[1777587145605,30.45,76321.05,124.9,0.05079,6e-05,6.47409]
[1777587151647,30.45,76322.12,124.9,0.05081,6e-05,6.47529]
[1777587155597,30.45,76324.31,124.9,0.05092,6e-05,6.48709]
[1777587160710,30.45,76325.59,124.9,0.05098,6e-05,6.49303]
[1777587165745,30.45,76326.37,124.9,0.05101,6e-05,6.49638]
[1777587170780,30.44,76327.39,124.9,0.05106,6e-05,6.50117]
[1777587175814,30.44,76327.78,124.9,0.05107,6e-05,6.50239]
[1777587180850,30.44,76330.65,124.9,0.05122,6e-05,6.51783]
[1777587185884,30.44,76334.04,124.9,0.0514,6e-05,6.53616]
[1777587191930,30.44,76324.23,124.9,0.05084,6e-05,6.47888]
[1777587196965,30.44,76324.35,124.9,0.05084,6e-05,6.47879]
[1777587203006,30.43,76325.61,124.9,0.0509,6e-05,6.48521]
[1777587208042,30.43,76322.7,124.9,0.05074,6e-05,6.46795]
[1777587213078,30.43,76321.02,124.9,0.05061,6e-05,6.45445]
[1777587218113,30.43,76323.89,124.9,0.05077,6e-05,6.47035]
[1777587223148,30.43,76324.86,124.9,0.05082,6e-05,6.47529]
[1777587228183,30.43,76324.49,124.9,0.05079,6e-05,6.47258]
[1777587235232,30.43,76324.82,124.9,0.0508,6e-05,6.47366]
[1777587240266,30.43,76325.26,124.9,0.05082,6e-05,6.47559]
[1777587245302,30.43,76326.33,124.9,0.05087,6e-05,6.48111]
[1777587250338,30.43,76325.28,124.9,0.05081,6e-05,6.47455]
[1777587255372,30.42,76325.65,124.9,0.05082,6e-05,6.47613]
[1777587258503,30.42,76325.42,124.9,0.05081,6e-05,6.4746]
[1777587261062,30.42,76323.29,124.9,0.05069,6e-05,6.46225]
[1777587261752,30.42,76323.48,124.9,0.0507,6e-05,6.46316]
[1777587262604,30.42,76323.46,124.9,0.0507,6e-05,6.46304]
[1777587268464,30.42,76336.59,124.9,0.05142,6e-05,6.53723]
[1777587273499,30.42,76337.29,124.9,0.05142,6e-05,6.53671]
[1777587278534,30.42,76333.83,124.9,0.05122,6e-05,6.51582]
[1777587283604,30.42,76331.22,124.9,0.05106,6e-05,6.50003]
[1777587288639,30.42,76330.43,124.9,0.05101,6e-05,6.49473]
[1777587293674,30.41,76336.41,124.9,0.05134,6e-05,6.5282]
[1777587299715,30.41,76335.86,124.9,0.05129,6e-05,6.52384]
[1777587304750,30.41,76335.37,124.9,0.05126,6e-05,6.52007]
[1777587309786,30.41,76333.84,124.9,0.05116,6e-05,6.51039]
[1777587315828,30.41,76333.03,124.9,0.05111,6e-05,6.50478]
[1777587320863,30.41,76332.86,124.9,0.05109,6e-05,6.50306]
[1777587325898,30.4,76332.54,124.9,0.05107,6e-05,6.50048]
[1777587330933,30.4,76332.84,124.9,0.05108,6e-05,6.50149]
[1777587335967,30.4,76333.62,124.9,0.05109,6e-05,6.50177]
[1777587341003,30.4,76331.24,124.9,0.05095,6e-05,6.48747]
[1777587346038,30.4,76331.28,124.9,0.05095,6e-05,6.48712]
[1777587351072,30.4,76332.17,124.9,0.05099,6e-05,6.49161]
[1777587357115,30.4,76335.76,124.9,0.05118,6e-05,6.5112]
[1777587358662,30.4,76337.89,124.9,0.0513,6e-05,6.52325]
[1777587359487,30.4,76337.89,124.9,0.0513,6e-05,6.52325]
[1777587360116,30.4,76337.92,124.9,0.0513,6e-05,6.52325]
[1777587365171,30.39,76338.52,124.9,0.05132,6e-05,6.5256]
[1777587370206,30.39,76336.22,124.9,0.05118,6e-05,6.51145]
[1777587370501,30.39,76336.22,124.9,0.05118,6e-05,6.51145]
[1777587371683,30.39,76334.74,124.9,0.0511,6e-05,6.5028]
[1777587375353,30.39,76337.16,124.9,0.05123,6e-05,6.51614]
[1777587382285,30.39,76336.33,124.9,0.05117,6e-05,6.51024]
[1777587382286,30.39,76336.33,124.9,0.05117,6e-05,6.51024]
[1777587386070,30.39,76343.33,124.9,0.05155,6e-05,6.54937]
[1777587392362,30.39,76345.09,124.9,0.05161,6e-05,6.5542]
[1777587392523,30.39,76345.09,124.9,0.05161,6e-05,6.5542]
[1777587393853,30.38,76345.02,124.9,0.0516,6e-05,6.55354]
[1777587399411,30.38,76352.2,124.9,0.05199,6e-05,6.59345]
[1777587404446,30.38,76353.87,124.9,0.05207,6e-05,6.60141]
[1777587410488,30.38,76355.59,124.9,0.05214,6e-05,6.6092]
[1777587415523,30.37,76356.07,124.9,0.05215,6e-05,6.61002]
[1777587415547,30.37,76356.07,124.9,0.05215,6e-05,6.61002]
[1777587421566,30.37,76357.95,124.9,0.05223,6e-05,6.61833]
[1777587426601,30.36,76355.02,124.9,0.05204,6e-05,6.59921]
[1777587431635,30.36,76356.4,124.9,0.0521,6e-05,6.605]
[1777587437677,30.36,76356.15,124.9,0.05206,6e-05,6.60077]
[1777587442713,30.35,76364.94,124.9,0.05253,6e-05,6.64917]
[1777587448755,30.35,76367.25,124.9,0.05263,6e-05,6.65926]
[1777587453790,30.34,76367.49,124.9,0.05259,6e-05,6.65425]
[1777587458826,30.34,76368.94,124.9,0.05264,6e-05,6.65982]
[1777587465875,30.33,76380.15,124.9,0.05325,6e-05,6.7211]
[1777587471603,30.32,76377.22,124.9,0.05304,6e-05,6.70045]
[1777587476951,30.32,76379.82,124.9,0.05315,6e-05,6.71196]
[1777587481987,30.31,76382.43,124.9,0.05327,6e-05,6.724]
[1777587482614,30.31,76382.43,124.9,0.05327,6e-05,6.724]
[1777587488029,30.3,76389.01,124.9,0.05361,6e-05,6.75861]
[1777587493064,30.3,76389.64,124.9,0.05361,6e-05,6.75878]
[1777587498099,30.29,76391.47,124.9,0.05369,6e-05,6.76605]
[1777587503134,30.29,76391.93,124.9,0.05368,6e-05,6.7652]
[1777587510183,30.28,76391.3,124.9,0.05359,6e-05,6.75657]
[1777587515218,30.27,76391.79,124.9,0.05356,6e-05,6.75248]
[1777587520253,30.27,76393.75,124.9,0.05364,6e-05,6.76062]
[1777587525288,30.26,76393.0,124.9,0.05355,6e-05,6.7521]
[1777587530323,30.25,76393.43,124.9,0.05355,6e-05,6.75127]
[1777587535358,30.25,76391.89,124.9,0.05342,6e-05,6.73893]
[1777587540393,30.24,76392.33,124.9,0.05342,6e-05,6.7384]
[1777587545428,30.24,76391.64,124.9,0.05335,6e-05,6.73125]
[1777587550463,30.23,76383.01,124.9,0.05282,6e-05,6.67774]
[1777587555498,30.23,76382.6,124.9,0.05277,6e-05,6.67275]
[1777587560533,30.22,76383.32,124.9,0.05279,6e-05,6.67438]
[1777587565568,30.22,76383.28,124.9,0.05276,6e-05,6.67156]
[1777587570603,30.21,76385.83,124.9,0.05288,6e-05,6.68385]
[1777587575637,30.21,76383.84,124.9,0.05271,6e-05,6.6661]
[1777587580673,30.21,76383.71,124.9,0.05268,6e-05,6.66288]
[1777587585708,30.2,76383.46,124.9,0.05264,6e-05,6.65899]
[1777587590742,30.2,76382.1,124.9,0.05254,6e-05,6.64863]
[1777587598556,30.19,76377.48,124.9,0.05226,6e-05,6.61989]
[1777587599138,30.19,76371.89,124.9,0.05192,6e-05,6.58571]
[1777587600087,30.19,76368.37,124.9,0.05172,6e-05,6.56527]
[1777587600847,30.19,76368.3,124.9,0.05172,6e-05,6.56452]
[1777587606855,30.19,76366.68,124.9,0.0516,6e-05,6.55286]
[1777587611890,30.18,76366.87,124.9,0.0516,6e-05,6.55226]
[1777587616925,30.18,76366.04,124.9,0.05153,6e-05,6.54575]
[1777587621972,30.18,76366.86,124.9,0.05157,6e-05,6.54917]
[1777587628004,30.18,76367.16,124.9,0.05156,6e-05,6.54862]
[1777587632297,30.17,76366.7,124.9,0.0515,6e-05,6.54148]
[1777587633703,30.17,76366.81,124.9,0.0515,6e-05,6.54179]
[1777587634031,30.17,76366.91,124.9,0.0515,6e-05,6.54204]
[1777587638074,30.17,76380.35,124.9,0.05225,6e-05,6.61852]
[1777587643109,30.17,76388.21,124.9,0.05268,6e-05,6.66197]
[1777587648144,30.16,76386.27,124.9,0.05254,6e-05,6.6482]
[1777587653179,30.16,76386.76,124.9,0.05255,6e-05,6.64877]
[1777587658214,30.15,76386.8,124.9,0.05253,6e-05,6.64675]
[1777587663249,30.15,76386.59,124.9,0.05249,6e-05,6.64322]
[1777587669291,30.14,76386.03,124.9,0.05243,6e-05,6.63722]
[1777587674326,30.14,76385.83,124.9,0.0524,6e-05,6.6338]
[1777587679361,30.14,76382.8,124.9,0.0522,6e-05,6.61387]
[1777587684396,30.13,76382.27,124.9,0.05215,6e-05,6.60868]
[1777587689431,30.13,76383.45,124.9,0.05219,6e-05,6.61307]
[1777587694465,30.13,76373.52,124.9,0.05158,6e-05,6.54974]
[1777587699501,30.12,76374.02,124.9,0.0516,6e-05,6.55096]
[1777587704536,30.12,76372.49,124.9,0.05149,6e-05,6.54045]
[1777587709571,30.12,76373.13,124.9,0.05151,6e-05,6.54249]
[1777587714606,30.11,76373.44,124.9,0.05151,6e-05,6.54261]
[1777587719641,30.11,76374.18,124.9,0.05154,6e-05,6.54522]
[1777587724676,30.11,76373.67,124.9,0.05149,6e-05,6.54054]
[1777587731724,30.1,76373.8,124.9,0.05148,6e-05,6.53893]
[1777587736759,30.1,76377.01,124.9,0.05164,6e-05,6.55582]
[1777587741795,30.1,76377.07,124.9,0.05163,6e-05,6.55439]
[1777587746830,30.1,76376.83,124.9,0.0516,6e-05,6.55125]
[1777587751865,30.09,76377.05,124.9,0.05157,6e-05,6.5473]
[1777587756900,30.09,76378.42,124.9,0.05163,6e-05,6.55355]
[1777587761935,30.09,76378.75,124.9,0.05163,6e-05,6.55376]
[1777587767977,30.08,76378.05,124.9,0.05157,6e-05,6.54766]
[1777587774020,30.08,76378.16,124.9,0.05156,6e-05,6.54631]
[1777587779054,30.08,76378.65,124.9,0.05157,6e-05,6.5475]
[1777587784090,30.07,76372.8,124.9,0.05122,6e-05,6.51195]
[1777587789125,30.07,76372.0,124.9,0.05116,6e-05,6.50599]
[1777587794160,30.07,76377.1,124.9,0.05144,6e-05,6.53409]
[1777587799195,30.07,76376.9,124.9,0.05141,6e-05,6.53144]
[1777587804230,30.06,76376.63,124.9,0.05138,6e-05,6.52842]
[1777587811278,30.06,76377.29,124.9,0.05137,6e-05,6.52679]
[1777587817320,30.06,76376.12,124.9,0.05129,6e-05,6.51837]
[1777587822356,30.06,76374.5,124.9,0.05119,6e-05,6.50772]
[1777587827391,30.05,76372.8,124.9,0.05108,6e-05,6.49668]
[1777587832427,30.05,76375.57,124.9,0.05122,6e-05,6.51156]
[1777587837461,30.05,76373.54,124.9,0.0511,6e-05,6.49856]
[1777587842498,30.05,76374.04,124.9,0.05111,6e-05,6.50027]
[1777587849548,30.05,76372.68,124.9,0.05102,6e-05,6.49077]
[1777587854582,30.04,76375.73,124.9,0.05118,6e-05,6.50731]
[1777587859618,30.04,76378.96,124.9,0.05135,6e-05,6.52475]
[1777587864653,30.04,76379.51,124.9,0.05137,6e-05,6.52625]
[1777587869688,30.04,76381.0,124.9,0.05144,6e-05,6.5335]
[1777587874722,30.03,76381.09,124.9,0.0514,6e-05,6.52912]
[1777587879757,30.03,76381.51,124.9,0.05141,6e-05,6.5302]
[1777587885800,30.03,76381.77,124.9,0.05141,6e-05,6.5301]
[1777587890835,30.03,76381.68,124.9,0.05139,6e-05,6.52824]
[1777587895870,30.02,76372.81,124.9,0.05088,6e-05,6.47553]
[1777587900904,30.02,76373.51,124.9,0.05091,6e-05,6.47871]
[1777587905941,30.02,76374.13,124.9,0.05094,6e-05,6.48143]
[1777587910974,30.02,76374.44,124.9,0.05095,6e-05,6.48235]
[1777587911065,30.02,76374.44,124.9,0.05095,6e-05,6.48235]
[1777587917017,30.02,76374.24,124.9,0.05092,6e-05,6.48011]
[1777587922056,30.02,76374.78,124.9,0.05094,6e-05,6.48231]
[1777587927091,30.01,76373.98,124.9,0.05089,6e-05,6.47675]
[1777587932126,30.01,76373.36,124.9,0.05082,6e-05,6.46879]
[1777587933086,30.01,76373.36,124.9,0.05082,6e-05,6.46879]
[1777587938168,30.01,76374.68,124.9,0.05089,6e-05,6.47541]
[1777587945216,30.01,76374.42,124.9,0.05086,6e-05,6.47266]
[1777587950252,30.01,76374.71,124.9,0.05087,6e-05,6.47345]
[1777587955661,30.01,76377.04,124.9,0.05099,6e-05,6.48621]
[1777587961330,30.0,76379.58,124.9,0.05112,6e-05,6.49944]
[1777587968377,30.0,76381.66,124.9,0.05122,6e-05,6.50991]
[1777587973413,30.0,76383.16,124.9,0.05129,6e-05,6.51745]
[1777587978448,30.0,76383.72,124.9,0.05131,6e-05,6.51953]
[1777587984490,29.99,76384.44,124.9,0.05134,6e-05,6.52221]
[1777587989530,29.99,76382.91,124.9,0.05124,6e-05,6.51208]
[1777587994565,29.99,76385.36,124.9,0.05134,6e-05,6.52161]
[1777587999600,29.99,76386.44,124.9,0.05139,6e-05,6.52655]
[1777588004635,29.99,76383.74,124.9,0.05122,6e-05,6.5095]
[1777588009670,29.98,76384.56,124.9,0.05126,6e-05,6.51304]
[1777588014706,29.98,76384.23,124.9,0.05123,6e-05,6.50989]
[1777588019741,29.98,76382.65,124.9,0.05113,6e-05,6.49949]
[1777588024776,29.98,76377.97,124.9,0.05085,6e-05,6.47125]
[1777588029811,29.98,76380.02,124.9,0.05096,6e-05,6.48219]
[1777588034846,29.97,76381.02,124.9,0.051,6e-05,6.48682]
[1777588039881,29.97,76385.93,124.9,0.05127,6e-05,6.5142]
[1777588044916,29.97,76386.55,124.9,0.05129,6e-05,6.51656]
[1777588049951,29.97,76388.67,124.9,0.0514,6e-05,6.52758]
[1777588054985,29.97,76388.17,124.9,0.05133,6e-05,6.51984]
[1777588060021,29.96,76390.37,124.9,0.05144,6e-05,6.53133]
[1777588065056,29.96,76390.53,124.9,0.05144,6e-05,6.53088]
[1777588070091,29.96,76390.92,124.9,0.05145,6e-05,6.53179]
[1777588075126,29.96,76391.12,124.9,0.05145,6e-05,6.53162]
[1777588080161,29.95,76390.79,124.9,0.05141,6e-05,6.52835]
[1777588086203,29.95,76389.9,124.9,0.05135,6e-05,6.52162]
[1777588091241,29.95,76388.94,124.9,0.05128,6e-05,6.51481]
[1777588091247,29.95,76388.94,124.9,0.05128,6e-05,6.51481]
[1777588096276,29.95,76388.43,124.9,0.05124,6e-05,6.51069]
[1777588101310,29.95,76388.92,124.9,0.05126,6e-05,6.51244]
[1777588106346,29.94,76388.89,124.9,0.05125,6e-05,6.51118]
[1777588111381,29.94,76388.72,124.9,0.0512,6e-05,6.50564]
[1777588116416,29.94,76388.68,124.9,0.05119,6e-05,6.50436]
[1777588122455,29.94,76388.86,124.9,0.05119,6e-05,6.50479]
[1777588127494,29.94,76389.61,124.9,0.05122,6e-05,6.50748]
[1777588132528,29.93,76389.65,124.9,0.05121,6e-05,6.50665]
[1777588137563,29.93,76389.26,124.9,0.05118,6e-05,6.50335]
[1777588142598,29.93,76390.09,124.9,0.05121,6e-05,6.50717]
[1777588147633,29.93,76391.4,124.9,0.05128,6e-05,6.51375]
[1777588152668,29.93,76391.71,124.9,0.05128,6e-05,6.51439]
[1777588157703,29.93,76391.42,124.9,0.05126,6e-05,6.51163]
[1777588162738,29.92,76391.74,124.9,0.05126,6e-05,6.51242]
[1777588168780,29.92,76397.0,124.9,0.05155,6e-05,6.54182]
[1777588173814,29.92,76399.81,124.9,0.05167,6e-05,6.55349]
[1777588176836,29.92,76412.45,124.9,0.05239,6e-05,6.62688]
[1777588181871,29.91,76415.36,124.9,0.05254,6e-05,6.6422]
[1777588186906,29.91,76415.93,124.9,0.05256,6e-05,6.64359]
[1777588193955,29.91,76408.92,124.9,0.05213,6e-05,6.60012]
[1777588198990,29.91,76408.78,124.9,0.05211,6e-05,6.59766]
[1777588204025,29.9,76408.45,124.9,0.05207,6e-05,6.59438]
[1777588209060,29.9,76411.67,124.9,0.05224,6e-05,6.6119]
[1777588214095,29.9,76411.44,124.9,0.05222,6e-05,6.60903]
[1777588219131,29.9,76414.08,124.9,0.05235,6e-05,6.62302]
[1777588224165,29.89,76413.26,124.9,0.05229,6e-05,6.61663]
[1777588229200,29.89,76413.09,124.9,0.05227,6e-05,6.61416]
[1777588234235,29.89,76412.82,124.9,0.05221,6e-05,6.60765]
[1777588239270,29.89,76412.21,124.9,0.05216,6e-05,6.60273]
[1777588244305,29.88,76412.66,124.9,0.05218,6e-05,6.60407]
[1777588250982,29.88,76412.64,124.9,0.05217,6e-05,6.60344]
[1777588257396,29.88,76412.91,124.9,0.05216,6e-05,6.60226]
[1777588263437,29.88,76409.23,124.9,0.05193,6e-05,6.57918]
[1777588268473,29.87,76407.13,124.9,0.0518,6e-05,6.56585]
[1777588273507,29.87,76410.34,124.9,0.05197,6e-05,6.58367]
[1777588278543,29.87,76410.27,124.9,0.05196,6e-05,6.58206]
[1777588283578,29.87,76409.79,124.9,0.05192,6e-05,6.57801]
[1777588288612,29.87,76411.04,124.9,0.05198,6e-05,6.58414]
[1777588293648,29.86,76410.95,124.9,0.05194,6e-05,6.5789]
[1777588298683,29.86,76410.35,124.9,0.05189,6e-05,6.57424]
[1777588303718,29.86,76411.13,124.9,0.05192,6e-05,6.5777]
[1777588308753,29.86,76411.0,124.9,0.05191,6e-05,6.57582]
[1777588313788,29.86,76406.78,124.9,0.05165,6e-05,6.55012]
[1777588318823,29.85,76410.27,124.9,0.05184,6e-05,6.56961]
[1777588323857,29.85,76409.79,124.9,0.05181,6e-05,6.5657]
[1777588330907,29.85,76409.98,124.9,0.0518,6e-05,6.56527]
[1777588335943,29.85,76409.49,124.9,0.05176,6e-05,6.5613]
[1777588340978,29.85,76407.79,124.9,0.05165,6e-05,6.55024]
[1777588346013,29.84,76408.09,124.9,0.05166,6e-05,6.55095]
[1777588351048,29.84,76410.49,124.9,0.05176,6e-05,6.56045]
[1777588356084,29.84,76400.86,124.9,0.0512,6e-05,6.50299]
[1777588361120,29.84,76401.77,124.9,0.05125,6e-05,6.50755]
[1777588366154,29.84,76404.62,124.9,0.0514,6e-05,6.52327]
[1777588371189,29.84,76403.94,124.9,0.05135,6e-05,6.51836]
[1777588376224,29.84,76405.31,124.9,0.05142,6e-05,6.52543]
[1777588381259,29.83,76405.27,124.9,0.05141,6e-05,6.52421]
[1777588385287,29.83,76389.78,124.9,0.05052,6e-05,6.43329]
[1777588390322,29.83,76386.93,124.9,0.05036,6e-05,6.41653]
[1777588395357,29.83,76381.12,124.9,0.05003,6e-05,6.3829]
[1777588400392,29.83,76370.0,124.9,0.04942,6e-05,6.31924]
[1777588401240,29.83,76370.0,124.9,0.04942,6e-05,6.31924]
[1777588403670,29.83,76353.6,124.9,0.04852,5e-05,6.22613]
[1777588411470,29.84,76341.41,124.9,0.04786,5e-05,6.15594]
[1777588412717,29.84,76339.51,124.9,0.04776,5e-05,6.1456]
[1777588413607,29.84,76339.19,124.9,0.04774,5e-05,6.1442]
[1777588416504,29.84,76319.84,124.9,0.04672,5e-05,6.0372]
[1777588421581,29.85,76306.48,124.9,0.04605,5e-05,5.96612]
[1777588425010,29.85,76308.33,124.9,0.04617,5e-05,5.97846]
[1777588431610,29.86,76309.97,124.9,0.0463,5e-05,5.99229]
[1777588435213,29.86,76309.97,124.9,0.04631,5e-05,5.99366]
[1777588440278,29.87,76309.31,124.9,0.04631,5e-05,5.99344]
[1777588445708,29.87,76315.35,124.9,0.04667,5e-05,6.03167]
[1777588450743,29.88,76317.14,124.9,0.0468,5e-05,6.04475]
[1777588454295,29.88,76317.97,124.9,0.04685,5e-05,6.05058]
[1777588459806,29.89,76319.3,124.9,0.04696,5e-05,6.06202]
[1777588464841,29.89,76319.89,124.9,0.04702,5e-05,6.06813]
[1777588469876,29.9,76319.76,124.9,0.04704,5e-05,6.07016]
[1777588474911,29.9,76321.02,124.9,0.04711,5e-05,6.0765]
[1777588481960,29.91,76317.07,124.9,0.04694,5e-05,6.05814]
[1777588486995,29.91,76316.01,124.9,0.04691,5e-05,6.05501]
[1777588492030,29.92,76320.73,124.9,0.04718,5e-05,6.084]
[1777588497065,29.92,76322.49,124.9,0.0473,5e-05,6.09626]
[1777588502100,29.93,76323.17,124.9,0.04736,5e-05,6.10246]
[1777588507135,29.93,76322.68,124.9,0.04736,5e-05,6.10207]
[1777588514184,29.94,76323.17,124.9,0.04741,5e-05,6.10804]
[1777588519218,29.94,76328.08,124.9,0.0477,5e-05,6.13782]
[1777588524254,29.94,76320.71,124.9,0.04733,5e-05,6.09867]
[1777588530295,29.95,76317.81,124.9,0.0472,5e-05,6.08539]
[1777588536337,29.96,76318.27,124.9,0.04723,5e-05,6.08805]
[1777588541373,29.96,76318.29,124.9,0.04726,5e-05,6.09064]
[1777588549429,29.97,76317.74,124.9,0.04727,5e-05,6.09152]
[1777588554464,29.97,76317.44,124.9,0.04728,5e-05,6.09236]
[1777588559499,29.98,76317.39,124.9,0.0473,5e-05,6.09458]
[1777588562324,29.98,76309.69,124.9,0.0469,5e-05,6.05276]
[1777588564662,29.98,76307.68,124.9,0.0468,5e-05,6.04275]
[1777588569572,29.99,76292.4,124.9,0.04604,5e-05,5.96179]
[1777588574588,29.99,76286.06,124.9,0.04573,5e-05,5.92987]
[1777588579642,30.0,76279.03,124.9,0.04541,5e-05,5.89595]
[1777588584676,30.01,76274.39,124.9,0.04521,5e-05,5.87482]
[1777588586334,30.01,76277.98,124.9,0.04541,5e-05,5.89523]
[1777588588931,30.01,76281.9,124.9,0.04563,5e-05,5.91901]
[1777588594748,30.02,76280.89,124.9,0.0456,5e-05,5.91473]
[1777588599783,30.03,76280.8,124.9,0.04563,5e-05,5.91804]
[1777588600764,30.03,76280.8,124.9,0.04563,5e-05,5.91804]
[1777588605824,30.03,76280.6,124.9,0.04566,5e-05,5.92135]
[1777588610859,30.04,76281.64,124.9,0.04575,5e-05,5.93074]
[1777588615894,30.05,76285.24,124.9,0.04597,5e-05,5.95391]
[1777588620929,30.05,76272.03,124.9,0.04532,5e-05,5.8852]
[1777588621785,30.05,76272.03,124.9,0.04532,5e-05,5.8852]
[1777588627520,30.06,76261.4,124.9,0.04482,5e-05,5.83143]
[1777588632283,30.07,76250.75,124.9,0.04432,5e-05,5.77845]
[1777588637525,30.08,76255.25,124.9,0.04459,5e-05,5.80738]
[1777588641140,30.08,76265.21,124.9,0.04513,5e-05,5.86459]
[1777588647113,30.09,76269.81,124.9,0.04542,5e-05,5.89496]
[1777588652148,30.1,76270.62,124.9,0.04547,5e-05,5.89985]
[1777588657183,30.1,76271.99,124.9,0.04558,5e-05,5.91114]
[1777588663225,30.11,76272.39,124.9,0.04565,5e-05,5.91786]
[1777588668259,30.12,76274.87,124.9,0.04581,5e-05,5.93516]
[1777588673295,30.13,76275.49,124.9,0.04588,5e-05,5.94218]
[1777588679842,30.13,76275.9,124.9,0.04594,5e-05,5.94865]
[1777588682545,30.14,76276.3,124.9,0.04597,5e-05,5.95222]
[1777588684846,30.14,76274.34,124.9,0.04589,5e-05,5.94355]
[1777588686361,30.14,76274.46,124.9,0.0459,5e-05,5.94491]
[1777588691421,30.15,76274.76,124.9,0.04596,5e-05,5.95075]
[1777588691853,30.15,76274.76,124.9,0.04596,5e-05,5.95075]
[1777588697463,30.16,76275.12,124.9,0.04602,5e-05,5.95695]
[1777588699868,30.16,76274.78,124.9,0.04601,5e-05,5.9565]
[1777588700632,30.16,76274.78,124.9,0.04601,5e-05,5.9565]
[1777588703995,30.16,76274.89,124.9,0.04605,5e-05,5.95994]
[1777588706564,30.17,76275.41,124.9,0.04609,5e-05,5.96492]
[1777588712568,30.17,76279.06,124.9,0.04631,5e-05,5.98637]
[1777588717602,30.18,76279.49,124.9,0.04636,5e-05,5.99197]
[1777588722638,30.19,76280.35,124.9,0.04644,5e-05,5.99981]
[1777588727673,30.19,76292.38,124.9,0.04709,5e-05,6.06872]
[1777588732708,30.19,76295.87,124.9,0.0473,5e-05,6.09033]
[1777588737742,30.2,76300.84,124.9,0.04758,5e-05,6.11987]
[1777588742778,30.2,76300.84,124.9,0.0476,5e-05,6.1216]
[1777588747813,30.2,76299.84,124.9,0.04756,5e-05,6.11776]
[1777588752848,30.21,76301.34,124.9,0.04766,5e-05,6.12773]
[1777588757883,30.21,76297.62,124.9,0.04748,5e-05,6.10868]
[1777588763925,30.21,76297.9,124.9,0.04751,5e-05,6.11221]
[1777588772990,30.22,76298.06,124.9,0.04752,5e-05,6.11253]
[1777588779085,30.22,76297.64,124.9,0.04752,5e-05,6.11206]
[1777588784120,30.22,76297.64,124.9,0.04753,5e-05,6.11358]
[1777588789040,30.22,76297.64,124.9,0.04753,5e-05,6.11358]
[1777588794190,30.23,76291.63,124.9,0.04724,5e-05,6.08323]
[1777588799882,30.23,76282.12,124.9,0.04676,5e-05,6.03237]
[1777588800674,30.23,76282.02,124.9,0.04676,5e-05,6.03225]
[1777588806273,30.24,76281.93,124.9,0.04678,5e-05,6.03485]
[1777588808063,30.24,76281.82,124.9,0.04678,5e-05,6.03469]
[1777588813324,30.24,76281.92,124.9,0.04681,5e-05,6.03797]
[1777588819366,30.25,76282.07,124.9,0.04685,5e-05,6.04154]
[1777588825408,30.25,76282.25,124.9,0.04688,5e-05,6.04528]
[1777588830443,30.26,76282.2,124.9,0.0469,5e-05,6.04728]
[1777588833645,30.26,76282.0,124.9,0.04687,5e-05,6.04324]
[1777588835815,30.26,76276.58,124.9,0.0466,5e-05,6.01482]
[1777588842010,30.27,76273.23,124.9,0.04646,5e-05,5.99954]
[1777588847562,30.27,76274.12,124.9,0.04654,5e-05,6.00824]
[1777588852597,30.28,76282.36,124.9,0.047,5e-05,6.05617]
[1777588853985,30.28,76282.36,124.9,0.047,5e-05,6.05617]
[1777588862667,30.29,76284.81,124.9,0.04717,5e-05,6.07428]
[1777588867703,30.29,76288.1,124.9,0.04737,5e-05,6.09506]
[1777588870532,30.29,76288.25,124.9,0.04738,5e-05,6.0967]
[1777588875759,30.3,76286.62,124.9,0.04732,5e-05,6.09013]
[1777588880794,30.3,76286.46,124.9,0.04733,5e-05,6.09119]
[1777588885830,30.3,76285.34,124.9,0.04729,5e-05,6.08685]
[1777588890864,30.31,76286.23,124.9,0.04735,5e-05,6.09356]
[1777588894893,30.31,76286.84,124.9,0.04738,5e-05,6.09492]
[1777588895900,30.31,76286.64,124.9,0.04737,5e-05,6.09415]
[1777588900935,30.31,76286.6,124.9,0.04738,5e-05,6.0956]
[1777588901664,30.31,76286.6,124.9,0.04738,5e-05,6.0956]
[1777588906261,30.31,76284.29,124.9,0.04728,5e-05,6.08452]
[1777588915236,30.32,76285.68,124.9,0.04738,5e-05,6.09495]
[1777588921076,30.32,76285.74,124.9,0.0474,5e-05,6.09766]
[1777588926111,30.33,76285.26,124.9,0.04739,5e-05,6.09668]
[1777588931146,30.33,76284.29,124.9,0.04736,5e-05,6.09295]
[1777588938195,30.33,76285.39,124.9,0.04744,5e-05,6.10125]
[1777588948265,30.34,76285.13,124.9,0.04746,5e-05,6.10304]
[1777588953300,30.34,76285.78,124.9,0.04748,5e-05,6.10484]
[1777588958335,30.34,76280.15,124.9,0.0472,5e-05,6.07545]
[1777588963960,30.35,76280.78,124.9,0.04725,5e-05,6.08033]
[1777588969412,30.35,76280.28,124.9,0.04724,5e-05,6.07996]
[1777588974447,30.35,76281.3,124.9,0.04732,5e-05,6.08732]
[1777588979481,30.36,76281.26,124.9,0.04733,5e-05,6.08884]
[1777588982567,30.36,76283.77,124.9,0.04747,5e-05,6.1034]
[1777588988545,30.36,76282.91,124.9,0.04745,5e-05,6.10092]
[1777588993904,30.36,76283.72,124.9,0.0475,5e-05,6.10644]
[1777588999622,30.37,76286.89,124.9,0.04769,5e-05,6.12673]
[1777589004656,30.37,76286.52,124.9,0.04769,5e-05,6.12635]
[1777589010700,30.38,76286.64,124.9,0.04772,5e-05,6.12905]
[1777589015734,30.38,76286.14,124.9,0.04768,5e-05,6.12457]
[1777589020770,30.38,76286.04,124.9,0.04769,5e-05,6.1257]
[1777589025805,30.38,76286.99,124.9,0.04776,5e-05,6.13259]
[1777589032855,30.39,76287.74,124.9,0.04782,5e-05,6.13891]
[1777589037890,30.39,76286.58,124.9,0.04778,5e-05,6.13428]
[1777589042924,30.39,76286.73,124.9,0.0478,5e-05,6.13658]
[1777589045258,30.39,76286.73,124.9,0.0478,5e-05,6.13658]
[1777589051988,30.4,76286.25,124.9,0.0478,5e-05,6.1365]
[1777589053691,30.4,76287.25,124.9,0.04785,5e-05,6.14232]
[1777589059041,30.4,76286.58,124.9,0.04783,5e-05,6.14027]
[1777589061066,30.4,76287.02,124.9,0.04786,5e-05,6.14298]
[1777589067095,30.41,76287.0,124.9,0.04788,5e-05,6.14475]
[1777589073138,30.41,76287.02,124.9,0.04787,5e-05,6.14304]
[1777589078173,30.41,76286.79,124.9,0.04787,5e-05,6.1431]
[1777589083864,30.41,76287.37,124.9,0.04791,5e-05,6.14735]
[1777589088634,30.42,76287.68,124.9,0.04794,5e-05,6.15033]
[1777589089209,30.42,76287.68,124.9,0.04794,5e-05,6.15033]
[1777589090887,30.42,76287.68,124.9,0.04794,5e-05,6.15082]
[1777589091493,30.42,76287.68,124.9,0.04795,5e-05,6.15131]
[1777589093278,30.42,76300.51,124.9,0.04864,5e-05,6.22309]
[1777589099319,30.42,76303.18,124.9,0.04879,5e-05,6.23861]
[1777589104730,30.42,76301.28,124.9,0.04869,5e-05,6.22835]
[1777589106934,30.42,76293.8,124.9,0.04829,5e-05,6.18692]
[1777589112411,30.42,76291.55,124.9,0.04818,5e-05,6.17575]
[1777589120468,30.42,76291.79,124.9,0.04821,5e-05,6.17868]
[1777589125503,30.43,76291.76,124.9,0.04822,5e-05,6.17952]
[1777589127364,30.43,76291.61,124.9,0.04821,5e-05,6.17889]
[1777589131520,30.43,76291.57,124.9,0.04822,5e-05,6.17947]
[1777589136583,30.43,76289.65,124.9,0.0481,5e-05,6.16645]
[1777589143324,30.43,76287.77,124.9,0.04802,5e-05,6.15772]
[1777589148342,30.44,76288.79,124.9,0.04809,5e-05,6.16465]
[1777589149012,30.44,76288.79,124.9,0.04809,5e-05,6.16465]
[1777589154709,30.44,76288.36,124.9,0.04808,5e-05,6.16414]
[1777589159744,30.44,76287.94,124.9,0.04807,5e-05,6.16325]
[1777589163189,30.44,76288.2,124.9,0.04809,5e-05,6.16499]
[1777589168808,30.45,76289.54,124.9,0.04819,5e-05,6.17482]
[1777589173842,30.45,76289.25,124.9,0.04818,5e-05,6.17472]
[1777589176972,30.45,76288.13,124.9,0.04813,5e-05,6.16913]
[1777589177655,30.45,76287.59,124.9,0.04811,5e-05,6.16645]
[1777589178412,30.45,76287.74,124.9,0.04812,5e-05,6.1676]
[1777589183912,30.45,76287.63,124.9,0.04813,5e-05,6.16899]
[1777589188947,30.46,76282.29,124.9,0.04786,5e-05,6.14108]
[1777589194989,30.46,76279.41,124.9,0.04771,5e-05,6.12404]
[1777589200028,30.46,76280.14,124.9,0.04776,5e-05,6.12996]
[1777589207077,30.47,76280.43,124.9,0.04781,5e-05,6.13444]
[1777589213119,30.47,76280.86,124.9,0.04785,5e-05,6.13887]
[1777589214116,30.47,76280.86,124.9,0.04785,5e-05,6.13887]
[1777589219161,30.48,76279.72,124.9,0.04781,5e-05,6.13457]
[1777589224196,30.48,76279.75,124.9,0.04783,5e-05,6.13639]
[1777589229231,30.48,76276.55,124.9,0.04768,5e-05,6.12049]
[1777589233393,30.48,76277.6,124.9,0.04774,5e-05,6.12732]
[1777589236288,30.49,76280.26,124.9,0.04789,5e-05,6.14297]
[1777589244336,30.49,76280.95,124.9,0.04795,5e-05,6.14938]
[1777589251386,30.49,76280.96,124.9,0.04795,5e-05,6.14784]
[1777589256421,30.5,76281.56,124.9,0.04799,5e-05,6.15237]
[1777589261456,30.5,76281.7,124.9,0.04801,5e-05,6.1543]
[1777589266491,30.5,76282.16,124.9,0.04804,5e-05,6.15795]
[1777589271526,30.5,76281.72,124.9,0.04803,5e-05,6.15662]
[1777589277567,30.5,76281.48,124.9,0.04803,5e-05,6.15667]
[1777589282603,30.51,76278.59,124.9,0.04789,5e-05,6.14186]
[1777589287639,30.51,76270.19,124.9,0.04746,5e-05,6.09692]
[1777589290142,30.51,76269.63,124.9,0.04743,5e-05,6.09416]
[1777589290239,30.51,76269.75,124.9,0.04745,5e-05,6.09547]
[1777589295695,30.51,76270.45,124.9,0.04747,5e-05,6.09764]
[1777589300730,30.5,76269.61,124.9,0.04741,5e-05,6.09132]
[1777589305765,30.5,76267.74,124.9,0.04729,5e-05,6.07945]
[1777589311159,30.5,76269.55,124.9,0.04737,5e-05,6.08813]
[1777589314761,30.5,76271.36,124.9,0.04743,5e-05,6.09334]
[1777589314827,30.5,76272.33,124.9,0.04748,5e-05,6.09834]
[1777589319863,30.5,76272.36,124.9,0.0475,5e-05,6.10007]
[1777589324898,30.5,76274.42,124.9,0.04762,5e-05,6.11297]
[1777589329933,30.5,76277.29,124.9,0.04779,5e-05,6.13022]
[1777589334968,30.51,76277.02,124.9,0.04779,5e-05,6.13011]
[1777589340016,30.51,76277.26,124.9,0.04781,5e-05,6.13281]
[1777589345038,30.51,76278.41,124.9,0.04789,5e-05,6.14054]
[1777589346104,30.51,76278.41,124.9,0.04789,5e-05,6.14054]
[1777589346205,30.51,76282.43,124.9,0.04811,5e-05,6.1633]
[1777589348087,30.51,76281.97,124.9,0.04808,5e-05,6.16076]
[1777589348156,30.51,76282.19,124.9,0.04809,5e-05,6.16155]
[1777589349976,30.51,76282.64,124.9,0.04811,5e-05,6.16363]
[1777589350073,30.51,76282.63,124.9,0.04811,5e-05,6.16381]
[1777589353611,30.51,76282.63,124.9,0.0481,5e-05,6.16255]
[1777589354273,30.51,76282.84,124.9,0.04811,5e-05,6.16353]
[1777589361150,30.51,76282.84,124.9,0.04812,5e-05,6.16496]
[1777589367192,30.51,76284.47,124.9,0.04822,5e-05,6.17532]
[1777589372226,30.52,76284.58,124.9,0.04821,5e-05,6.17382]
[1777589377267,30.52,76284.85,124.9,0.04824,5e-05,6.17643]
[1777589382304,30.52,76287.28,124.9,0.04838,5e-05,6.19097]
[1777589385543,30.52,76290.91,124.9,0.04858,5e-05,6.21153]
[1777589388469,30.52,76297.56,124.9,0.04894,5e-05,6.24897]
[1777589398417,30.52,76300.13,124.9,0.04909,5e-05,6.26418]
[1777589403451,30.52,76299.57,124.9,0.04906,5e-05,6.26131]
[1777589408490,30.52,76300.65,124.9,0.04912,5e-05,6.26758]
[1777589413525,30.52,76301.05,124.9,0.04914,5e-05,6.27]
[1777589418560,30.52,76301.65,124.9,0.04918,5e-05,6.27349]
[1777589420614,30.53,76302.53,124.9,0.04923,5e-05,6.27847]
[1777589426617,30.52,76311.67,124.9,0.04972,5e-05,6.32957]
[1777589432403,30.52,76313.92,124.9,0.04984,5e-05,6.34204]
[1777589437693,30.52,76321.9,124.9,0.05025,6e-05,6.38279]
[1777589442729,30.52,76324.11,124.9,0.05036,6e-05,6.39454]
[1777589446235,30.52,76331.3,124.9,0.05075,6e-05,6.43492]
[1777589446967,30.52,76327.76,124.9,0.05055,6e-05,6.41437]
[1777589447668,30.52,76325.82,124.9,0.05045,6e-05,6.40337]
[1777589448677,30.52,76326.1,124.9,0.05046,6e-05,6.40477]
[1777589453055,30.52,76324.14,124.9,0.05034,6e-05,6.39293]
[1777589453796,30.52,76323.87,124.9,0.05033,6e-05,6.39123]
[1777589458841,30.52,76324.03,124.9,0.05033,6e-05,6.39114]
[1777589463876,30.52,76323.95,124.9,0.05031,6e-05,6.38984]
[1777589468911,30.51,76322.32,124.9,0.05022,6e-05,6.37978]
[1777589470023,30.51,76322.32,124.9,0.05022,6e-05,6.37978]
[1777589471524,30.51,76320.01,124.9,0.05009,5e-05,6.36657]
[1777589472069,30.51,76320.15,124.9,0.05009,5e-05,6.36709]
[1777589473180,30.51,76320.15,124.9,0.05009,5e-05,6.36696]
[1777589479988,30.51,76328.25,124.9,0.05052,6e-05,6.41148]
[1777589485024,30.51,76338.16,124.9,0.05106,6e-05,6.46671]
[1777589490059,30.51,76339.81,124.9,0.05114,6e-05,6.4747]
[1777589495094,30.5,76340.88,124.9,0.05116,6e-05,6.47586]
[1777589500130,30.5,76342.0,124.9,0.05121,6e-05,6.48081]
[1777589505165,30.5,76341.71,124.9,0.05118,6e-05,6.47769]
[1777589510200,30.5,76341.62,124.9,0.05116,6e-05,6.47575]
[1777589512780,30.49,76332.4,124.9,0.05064,6e-05,6.42266]
[1777589516259,30.49,76323.49,124.9,0.05014,5e-05,6.37159]
[1777589517024,30.49,76323.76,124.9,0.05016,6e-05,6.373]
[1777589517702,30.49,76324.97,124.9,0.05022,6e-05,6.37973]
[1777589520735,30.49,76326.34,124.9,0.05029,6e-05,6.38711]
[1777589526313,30.49,76327.03,124.9,0.05032,6e-05,6.39015]
[1777589531348,30.49,76326.95,124.9,0.05031,6e-05,6.38897]
[1777589536383,30.49,76327.25,124.9,0.05032,6e-05,6.3898]
[1777589541419,30.49,76327.54,124.9,0.05033,6e-05,6.39071]
[1777589546454,30.49,76324.1,124.9,0.05013,6e-05,6.37051]
[1777589553502,30.48,76322.98,124.9,0.05004,5e-05,6.35995]
[1777589558538,30.48,76322.56,124.9,0.05001,5e-05,6.35707]
[1777589563573,30.48,76322.31,124.9,0.04999,5e-05,6.3552]
[1777589564848,30.48,76321.99,124.9,0.04997,5e-05,6.3533]
[1777589570623,30.48,76321.42,124.9,0.04994,5e-05,6.34957]
[1777589575657,30.48,76320.51,124.9,0.04988,5e-05,6.34401]
[1777589580693,30.48,76321.8,124.9,0.04995,5e-05,6.35089]
[1777589582911,30.48,76320.69,124.9,0.04989,5e-05,6.34444]
[1777589583643,30.48,76320.69,124.9,0.04989,5e-05,6.34444]
[1777589587375,30.48,76320.93,124.9,0.0499,5e-05,6.34546]
[1777589587979,30.48,76320.99,124.9,0.0499,5e-05,6.34571]
[1777589593785,30.48,76322.97,124.9,0.05,5e-05,6.35635]
[1777589595385,30.48,76322.97,124.9,0.05,5e-05,6.35635]
[1777589595640,30.48,76322.97,124.9,0.05,5e-05,6.35635]
[1777589596534,30.48,76303.67,124.9,0.04895,5e-05,6.24776]
[1777589597195,30.48,76285.5,124.9,0.04798,5e-05,6.14674]
[1777589599618,30.48,76284.67,124.9,0.04793,5e-05,6.14238]
[1777589600766,30.48,76273.35,124.9,0.04734,5e-05,6.08058]
[1777589601758,30.48,76271.11,124.9,0.04722,5e-05,6.06835]
[1777589606877,30.48,76270.47,124.9,0.04718,5e-05,6.06347]
[1777589609419,30.48,76270.87,124.9,0.0472,5e-05,6.06541]
[1777589609505,30.48,76258.79,124.9,0.04656,5e-05,5.99897]
[1777589611873,30.48,76259.2,124.9,0.04659,5e-05,6.0017]
[1777589611913,30.48,76260.01,124.9,0.04661,5e-05,6.00322]
[1777589616948,30.48,76249.87,124.9,0.04608,5e-05,5.94737]
[1777589621982,30.48,76249.16,124.9,0.04604,5e-05,5.94307]
[1777589626473,30.48,76241.54,124.9,0.04564,5e-05,5.90169]
[1777589626572,30.48,76239.98,124.9,0.04556,5e-05,5.89326]
[1777589627074,30.48,76239.98,124.9,0.04556,5e-05,5.89326]
[1777589627764,30.48,76239.95,124.9,0.04556,5e-05,5.8931]
[1777589633060,30.47,76242.61,124.9,0.0457,5e-05,5.9072]
[1777589638095,30.47,76243.95,124.9,0.04576,5e-05,5.91425]
[1777589644137,30.47,76243.02,124.9,0.04571,5e-05,5.90898]
[1777589649172,30.47,76241.72,124.9,0.04565,5e-05,5.90178]
[1777589654208,30.47,76242.28,124.9,0.04567,5e-05,5.9046]
[1777589659243,30.47,76241.05,124.9,0.04561,5e-05,5.89776]
[1777589666291,30.47,76242.38,124.9,0.04567,5e-05,5.90462]
[1777589673792,30.47,76243.24,124.9,0.04571,5e-05,5.90901]
[1777589680391,30.47,76243.12,124.9,0.04568,5e-05,5.90438]
[1777589685426,30.47,76243.54,124.9,0.0457,5e-05,5.90635]
[1777589691468,30.47,76239.58,124.9,0.04549,5e-05,5.8847]
[1777589696503,30.47,76239.22,124.9,0.04547,5e-05,5.88261]
[1777589701538,30.47,76236.9,124.9,0.04535,5e-05,5.87002]
[1777589707579,30.47,76240.4,124.9,0.04553,5e-05,5.88865]
[1777589712615,30.47,76239.87,124.9,0.0455,5e-05,5.88573]
[1777589717650,30.47,76238.61,124.9,0.04544,5e-05,5.8789]
[1777589722686,30.47,76239.29,124.9,0.04547,5e-05,5.88253]
[1777589727721,30.47,76239.22,124.9,0.04547,5e-05,5.88215]
[1777589732755,30.47,76239.99,124.9,0.04548,5e-05,5.88294]
[1777589737791,30.47,76238.79,124.9,0.04542,5e-05,5.87645]
[1777589742825,30.47,76239.48,124.9,0.04546,5e-05,5.88013]
[1777589747861,30.47,76239.03,124.9,0.04543,5e-05,5.87764]
[1777589752897,30.47,76239.05,124.9,0.04543,5e-05,5.87765]
[1777589759946,30.47,76241.89,124.9,0.04557,5e-05,5.89269]
[1777589764466,30.47,76238.95,124.9,0.04542,5e-05,5.87673]
[1777589764534,30.47,76232.6,124.9,0.0451,5e-05,5.84262]
[1777589765912,30.47,76232.6,124.9,0.0451,5e-05,5.84262]
[1777589765987,30.47,76234.07,124.9,0.04518,5e-05,5.85122]
[1777589771023,30.47,76234.26,124.9,0.04519,5e-05,5.8524]
[1777589776058,30.47,76234.1,124.9,0.04519,5e-05,5.85177]
[1777589781093,30.47,76235.58,124.9,0.04526,5e-05,5.85992]
[1777589786128,30.47,76240.77,124.9,0.04553,5e-05,5.88791]
[1777589792170,30.47,76238.96,124.9,0.04541,5e-05,5.87488]
[1777589793937,30.47,76238.96,124.9,0.04541,5e-05,5.87488]
[1777589794755,30.47,76236.89,124.9,0.04531,5e-05,5.86379]
[1777589800226,30.47,76236.11,124.9,0.04528,5e-05,5.86072]
[1777589805261,30.47,76236.0,124.9,0.04528,5e-05,5.86049]
[1777589808577,30.47,76235.89,124.9,0.04527,5e-05,5.85997]
[1777589808678,30.47,76235.96,124.9,0.04528,5e-05,5.86055]
[1777589809206,30.47,76235.96,124.9,0.04528,5e-05,5.86055]
[1777589809646,30.47,76236.02,124.9,0.04528,5e-05,5.86087]
[1777589810648,30.47,76236.02,124.9,0.04528,5e-05,5.86087]
[1777589810749,30.47,76235.62,124.9,0.04526,5e-05,5.85886]
[1777589812248,30.47,76235.65,124.9,0.04526,5e-05,5.85902]
[1777589817567,30.48,76235.53,124.9,0.04529,5e-05,5.86127]
[1777589817666,30.48,76236.42,124.9,0.04535,5e-05,5.86819]
[1777589820766,30.48,76236.31,124.9,0.04535,5e-05,5.86765]
[1777589820867,30.48,76236.15,124.9,0.04534,5e-05,5.86689]
[1777589821958,30.48,76236.15,124.9,0.04534,5e-05,5.86689]
[1777589822103,30.48,76236.15,124.9,0.04534,5e-05,5.86689]
[1777589822381,30.48,76236.25,124.9,0.04535,5e-05,5.86813]
[1777589827415,30.48,76237.57,124.9,0.04542,5e-05,5.87544]
[1777589832450,30.48,76238.25,124.9,0.04546,5e-05,5.87925]
[1777589837486,30.49,76237.81,124.9,0.04544,5e-05,5.87705]
[1777589842521,30.49,76237.94,124.9,0.04544,5e-05,5.87794]
[1777589847556,30.49,76238.81,124.9,0.04549,5e-05,5.88283]
[1777589852592,30.49,76235.58,124.9,0.0453,5e-05,5.86234]
[1777589857627,30.49,76234.96,124.9,0.04528,5e-05,5.85935]
[1777589862662,30.49,76230.99,124.9,0.04508,5e-05,5.83846]
[1777589866799,30.49,76227.85,124.9,0.04492,5e-05,5.82193]
[1777589866900,30.49,76225.9,124.9,0.04483,5e-05,5.81171]
[1777589867504,30.49,76225.9,124.9,0.04483,5e-05,5.81171]
[1777589867696,30.49,76225.78,124.9,0.04482,5e-05,5.81107]
[1777589872732,30.49,76226.01,124.9,0.04484,5e-05,5.81299]
[1777589877767,30.49,76227.13,124.9,0.0449,5e-05,5.81944]
[1777589882803,30.49,76227.99,124.9,0.04495,5e-05,5.82443]
[1777589887839,30.49,76228.25,124.9,0.04496,5e-05,5.82615]
[1777589892874,30.49,76218.8,124.9,0.04449,5e-05,5.77615]
[1777589896414,30.49,76210.98,124.9,0.0441,5e-05,5.73512]
[1777589896903,30.49,76210.3,124.9,0.04408,5e-05,5.73238]
[1777589897740,30.49,76210.3,124.9,0.04408,5e-05,5.73238]
[1777589897910,30.5,76210.46,124.9,0.04409,5e-05,5.73408]
[1777589902945,30.5,76209.29,124.9,0.04405,5e-05,5.72897]
[1777589907980,30.5,76209.74,124.9,0.04408,5e-05,5.73242]
[1777589910770,30.5,76210.57,124.9,0.04412,5e-05,5.73723]
[1777589911001,30.5,76210.58,124.9,0.0441,5e-05,5.73418]
[1777589916036,30.51,76202.49,124.9,0.04374,5e-05,5.69591]
[1777589920065,30.52,76181.46,124.9,0.04275,5e-05,5.5897]
[1777589920883,30.52,76181.46,124.9,0.04275,5e-05,5.5897]
[1777589921072,30.52,76181.21,124.9,0.04275,5e-05,5.58953]
[1777589926108,30.52,76175.46,124.9,0.04249,5e-05,5.56208]
[1777589927157,30.52,76173.24,124.9,0.04239,5e-05,5.55112]
[1777589927812,30.52,76173.24,124.9,0.04239,5e-05,5.55112]
[1777589936178,30.53,76178.09,124.9,0.04268,5e-05,5.58151]
[1777589941214,30.54,76179.0,124.9,0.04274,5e-05,5.58875]
[1777589946249,30.54,76186.63,124.9,0.04314,5e-05,5.63073]
[1777589951284,30.55,76188.54,124.9,0.04325,5e-05,5.64276]
[1777589956319,30.55,76189.67,124.9,0.04332,5e-05,5.6506]
[1777589961353,30.55,76196.75,124.9,0.04369,5e-05,5.68953]
[1777589966388,30.56,76196.86,124.9,0.04371,5e-05,5.69176]
[1777589971424,30.56,76197.63,124.9,0.04374,5e-05,5.69416]
[1777589976458,30.56,76204.02,124.9,0.04407,5e-05,5.72936]
[1777589981494,30.56,76206.57,124.9,0.04421,5e-05,5.74427]
[1777589986529,30.57,76206.73,124.9,0.04423,5e-05,5.74648]
[1777589991563,30.57,76207.91,124.9,0.0443,5e-05,5.75403]
[1777589996599,30.57,76207.77,124.9,0.04431,5e-05,5.75455]
[1777590001634,30.57,76224.22,124.9,0.04515,5e-05,5.8432]
[1777590005662,30.57,76205.48,124.9,0.04421,5e-05,5.74407]
[1777590010697,30.58,76199.15,124.9,0.04391,5e-05,5.71224]
[1777590016739,30.58,76199.03,124.9,0.04392,5e-05,5.71362]
[1777590021773,30.58,76200.3,124.9,0.044,5e-05,5.72201]
[1777590024795,30.59,76215.0,124.9,0.04475,5e-05,5.8008]
[1777590029830,30.59,76216.54,124.9,0.04483,5e-05,5.81004]
[1777590034866,30.59,76217.12,124.9,0.04485,5e-05,5.8107]
[1777590039901,30.59,76218.23,124.9,0.04491,5e-05,5.81748]
[1777590044936,30.59,76218.65,124.9,0.04494,5e-05,5.82066]
[1777590049973,30.59,76220.88,124.9,0.04506,5e-05,5.83325]
[1777590055009,30.59,76222.39,124.9,0.04514,5e-05,5.84195]
[1777590060047,30.6,76227.06,124.9,0.04538,5e-05,5.86747]
[1777590065082,30.6,76234.43,124.9,0.04576,5e-05,5.90716]
[1777590070117,30.6,76244.03,124.9,0.04625,5e-05,5.95869]
[1777590075151,30.59,76239.63,124.9,0.04602,5e-05,5.93464]
[1777590080186,30.59,76230.2,124.9,0.04554,5e-05,5.88409]
[1777590085222,30.6,76234.39,124.9,0.04576,5e-05,5.90682]
[1777590090260,30.6,76235.11,124.9,0.0458,5e-05,5.91085]
[1777590095295,30.6,76234.78,124.9,0.04576,5e-05,5.90589]
[1777590100331,30.6,76234.58,124.9,0.04575,5e-05,5.90501]
[1777590105367,30.6,76222.27,124.9,0.04513,5e-05,5.83943]
[1777590106830,30.6,76222.27,124.9,0.04513,5e-05,5.83943]
[1777590106851,30.6,76222.27,124.9,0.04513,5e-05,5.83943]
[1777590106886,30.6,76222.41,124.9,0.04514,5e-05,5.84032]
[1777590110531,30.59,76226.79,124.9,0.04534,5e-05,5.86153]
[1777590110633,30.59,76226.72,124.9,0.04532,5e-05,5.8604]
[1777590116444,30.59,76227.38,124.9,0.04536,5e-05,5.86441]
[1777590120843,30.59,76228.85,124.9,0.04544,5e-05,5.87247]
[1777590120847,30.59,76228.85,124.9,0.04544,5e-05,5.87247]
[1777590120893,30.59,76229.86,124.9,0.04549,5e-05,5.87793]
[1777590126770,30.59,76226.48,124.9,0.04528,5e-05,5.85591]
[1777590132556,30.58,76225.67,124.9,0.04519,5e-05,5.84613]
[1777590137007,30.57,76227.51,124.9,0.04526,5e-05,5.85362]
[1777590142626,30.56,76231.66,124.9,0.04542,5e-05,5.87017]
[1777590147662,30.55,76231.02,124.9,0.04534,5e-05,5.86277]
[1777590152697,30.55,76229.36,124.9,0.0452,5e-05,5.84666]
[1777590157732,30.54,76229.82,124.9,0.04519,5e-05,5.84535]
[1777590161653,30.54,76229.8,124.9,0.04516,5e-05,5.84301]
[1777590161760,30.54,76229.98,124.9,0.04517,5e-05,5.84324]
[1777590166795,30.54,76230.3,124.9,0.04519,5e-05,5.84548]
[1777590171830,30.54,76229.88,124.9,0.04517,5e-05,5.84376]
[1777590176865,30.54,76229.92,124.9,0.04518,5e-05,5.84452]
[1777590182908,30.54,76229.95,124.9,0.04519,5e-05,5.84532]
[1777590187596,30.54,76229.86,124.9,0.04519,5e-05,5.84527]
[1777590187609,30.54,76229.86,124.9,0.04519,5e-05,5.84527]
[1777590187941,30.54,76227.4,124.9,0.04506,5e-05,5.83222]
[1777590192977,30.53,76224.62,124.9,0.04489,5e-05,5.81389]
[1777590197852,30.53,76224.97,124.9,0.04488,5e-05,5.81301]
[1777590198122,30.53,76224.86,124.9,0.04487,5e-05,5.81173]
[1777590204054,30.53,76226.1,124.9,0.04494,5e-05,5.81929]
[1777590210096,30.53,76225.08,124.9,0.0449,5e-05,5.81475]
[1777590215131,30.53,76229.38,124.9,0.0451,5e-05,5.83513]
[1777590220166,30.53,76229.44,124.9,0.04511,5e-05,5.83605]
[1777590225202,30.54,76229.61,124.9,0.04512,5e-05,5.83769]
[1777590230237,30.54,76226.11,124.9,0.04495,5e-05,5.81962]
[1777590234170,30.54,76224.83,124.9,0.04489,5e-05,5.81326]
[1777590234171,30.54,76224.83,124.9,0.04489,5e-05,5.81326]
[1777590234247,30.54,76224.83,124.9,0.04489,5e-05,5.81326]
[1777590234345,30.54,76206.62,124.9,0.04398,5e-05,5.71685]
[1777590235634,30.54,76199.28,124.9,0.04361,5e-05,5.67769]
[1777590241314,30.53,76194.67,124.9,0.04336,5e-05,5.6507]
[1777590246348,30.53,76196.82,124.9,0.04344,5e-05,5.65975]
[1777590246857,30.53,76196.82,124.9,0.04344,5e-05,5.65975]
[1777590252391,30.52,76197.47,124.9,0.04345,5e-05,5.66054]
[1777590256555,30.52,76197.83,124.9,0.04345,5e-05,5.66066]
[1777590262461,30.51,76199.18,124.9,0.04349,5e-05,5.66507]
[1777590266794,30.51,76199.11,124.9,0.04347,5e-05,5.66296]
[1777590267346,30.51,76199.11,124.9,0.04347,5e-05,5.66296]
[1777590267396,30.51,76204.62,124.9,0.04374,5e-05,5.69143]
[1777590272840,30.51,76213.73,124.9,0.04418,5e-05,5.73739]
[1777590277669,30.52,76218.07,124.9,0.04441,5e-05,5.76169]
[1777590278155,30.52,76218.07,124.9,0.04441,5e-05,5.76169]
[1777590283610,30.52,76228.97,124.9,0.04496,5e-05,5.82006]
[1777590288662,30.52,76235.14,124.9,0.04528,5e-05,5.85391]
[1777590293698,30.52,76233.88,124.9,0.04522,5e-05,5.84785]
[1777590298733,30.52,76234.12,124.9,0.04524,5e-05,5.84991]
[1777590303768,30.52,76237.29,124.9,0.04541,5e-05,5.86769]
[1777590309150,30.52,76237.35,124.9,0.04542,5e-05,5.86862]
[1777590314845,30.52,76242.97,124.9,0.04572,5e-05,5.89974]
[1777590319880,30.52,76250.67,124.9,0.04611,5e-05,5.94163]
[1777590325147,30.52,76250.61,124.9,0.04611,5e-05,5.94147]
[1777590328361,30.52,76260.22,124.9,0.04661,5e-05,5.99362]
[1777590329068,30.52,76271.59,124.9,0.0472,5e-05,6.05553]
[1777590334989,30.52,76276.51,124.9,0.04743,5e-05,6.078]
[1777590340024,30.52,76279.23,124.9,0.04756,5e-05,6.09197]
[1777590345059,30.52,76268.64,124.9,0.04699,5e-05,6.03294]
[1777590350094,30.52,76270.37,124.9,0.04708,5e-05,6.04173]
[1777590355129,30.52,76276.72,124.9,0.0474,5e-05,6.07557]
[1777590360163,30.51,76279.9,124.9,0.04756,5e-05,6.09187]
[1777590365199,30.51,76276.58,124.9,0.04737,5e-05,6.07238]
[1777590370234,30.51,76275.91,124.9,0.04733,5e-05,6.06764]
[1777590375269,30.51,76275.92,124.9,0.04732,5e-05,6.0667]
[1777590380304,30.51,76276.81,124.9,0.04735,5e-05,6.0706]
[1777590386346,30.5,76276.73,124.9,0.04734,5e-05,6.06873]
[1777590391381,30.5,76279.77,124.9,0.04746,5e-05,6.08094]
[1777590396222,30.5,76281.95,124.9,0.04757,5e-05,6.09204]
[1777590396416,30.5,76282.02,124.9,0.04757,5e-05,6.0922]
[1777590398236,30.5,76284.23,124.9,0.04769,5e-05,6.1048]
[1777590398430,30.5,76285.49,124.9,0.04776,5e-05,6.11216]
[1777590402948,30.5,76289.59,124.9,0.04797,5e-05,6.13369]
[1777590403425,30.5,76289.59,124.9,0.04797,5e-05,6.13369]
[1777590403465,30.5,76294.33,124.9,0.04822,5e-05,6.1603]
[1777590408499,30.5,76297.39,124.9,0.0484,5e-05,6.17891]
[1777590413535,30.51,76287.23,124.9,0.04788,5e-05,6.12441]
[1777590415164,30.51,76287.06,124.9,0.04787,5e-05,6.12389]
[1777590415549,30.51,76287.1,124.9,0.04787,5e-05,6.12387]
[1777590415853,30.51,76287.1,124.9,0.04787,5e-05,6.12387]
[1777590416556,30.51,76287.51,124.9,0.0479,5e-05,6.12655]
[1777590417413,30.51,76287.51,124.9,0.0479,5e-05,6.12655]
[1777590417563,30.51,76287.43,124.9,0.0479,5e-05,6.12652]
[1777590422598,30.51,76289.22,124.9,0.04798,5e-05,6.13514]
[1777590427633,30.5,76288.15,124.9,0.04791,5e-05,6.1279]
[1777590434683,30.5,76287.42,124.9,0.04786,5e-05,6.12203]
[1777590439721,30.5,76287.72,124.9,0.04786,5e-05,6.12234]
[1777590442210,30.5,76286.16,124.9,0.04777,5e-05,6.11346]
[1777590442300,30.5,76284.06,124.9,0.04766,5e-05,6.10162]
[1777590442897,30.5,76284.06,124.9,0.04766,5e-05,6.10162]
[1777590442994,30.5,76283.46,124.9,0.04763,5e-05,6.09873]
[1777590449743,30.5,76283.64,124.9,0.04763,5e-05,6.09854]
[1777590449844,30.49,76283.64,124.9,0.04763,5e-05,6.09807]
[1777590450685,30.49,76283.64,124.9,0.04763,5e-05,6.09807]
[1777590450786,30.5,76283.64,124.9,0.04763,5e-05,6.09849]
[1777590451848,30.5,76283.64,124.9,0.04763,5e-05,6.09849]
[1777590451949,30.5,76283.64,124.9,0.0476,5e-05,6.09484]
[1777590457848,30.5,76282.39,124.9,0.04756,5e-05,6.09051]
[1777590463890,30.5,76283.09,124.9,0.04762,5e-05,6.09692]
[1777590468925,30.51,76287.4,124.9,0.04787,5e-05,6.12275]
[1777590473960,30.51,76287.36,124.9,0.04789,5e-05,6.1244]
[1777590478996,30.51,76287.73,124.9,0.04793,5e-05,6.12827]
[1777590484032,30.52,76285.78,124.9,0.04784,5e-05,6.11937]
[1777590489066,30.52,76285.82,124.9,0.04786,5e-05,6.12142]
[1777590494101,30.52,76285.34,124.9,0.04785,5e-05,6.12053]
[1777590499137,30.53,76285.81,124.9,0.04789,5e-05,6.12482]
[1777590504172,30.53,76286.08,124.9,0.04792,5e-05,6.12796]
[1777590509207,30.53,76286.78,124.9,0.04798,5e-05,6.13342]
[1777590509824,30.53,76286.78,124.9,0.04798,5e-05,6.13342]
[1777590510213,30.53,76286.97,124.9,0.04799,5e-05,6.13478]
[1777590515250,30.53,76287.08,124.9,0.04795,5e-05,6.13024]
[1777590520285,30.53,76286.57,124.9,0.04791,5e-05,6.12571]
[1777590525320,30.52,76286.52,124.9,0.04789,5e-05,6.12375]
[1777590530355,30.52,76286.38,124.9,0.04787,5e-05,6.1213]
[1777590532093,30.52,76286.1,124.9,0.04785,5e-05,6.11942]
[1777590532369,30.52,76285.99,124.9,0.04784,5e-05,6.11848]
[1777590533694,30.52,76285.99,124.9,0.04784,5e-05,6.11848]
[1777590534383,30.52,76285.37,124.9,0.04781,5e-05,6.11572]
[1777590535311,30.52,76285.37,124.9,0.04781,5e-05,6.11572]
[1777590535389,30.52,76285.41,124.9,0.04781,5e-05,6.11562]
[1777590536076,30.52,76285.41,124.9,0.04781,5e-05,6.11562]
[1777590536397,30.52,76285.55,124.9,0.04782,5e-05,6.11672]
[1777590543446,30.52,76285.42,124.9,0.04779,5e-05,6.11375]
[1777590548481,30.51,76285.19,124.9,0.04777,5e-05,6.11087]
[1777590550043,30.51,76285.09,124.9,0.04776,5e-05,6.11]
[1777590550494,30.51,76285.15,124.9,0.04776,5e-05,6.11001]
[1777590553225,30.51,76285.15,124.9,0.04776,5e-05,6.11001]
[1777590554106,30.52,76280.89,124.9,0.04754,5e-05,6.08758]
[1777590555780,30.52,76272.71,124.9,0.04712,5e-05,6.04385]
[1777590556537,30.52,76272.46,124.9,0.04711,5e-05,6.04228]
[1777590558650,30.52,76271.64,124.9,0.04706,5e-05,6.03759]
[1777590558732,30.52,76272.08,124.9,0.04708,5e-05,6.0398]
[1777590564593,30.52,76271.67,124.9,0.04709,5e-05,6.0403]
[1777590569628,30.53,76269.22,124.9,0.04698,5e-05,6.02918]
[1777590574663,30.53,76269.86,124.9,0.04701,5e-05,6.03161]
[1777590579698,30.53,76269.53,124.9,0.04702,5e-05,6.03213]
[1777590584733,30.54,76266.55,124.9,0.04689,5e-05,6.01825]
[1777590589768,30.54,76259.36,124.9,0.04654,5e-05,5.98176]
[1777590593176,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593182,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593347,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593616,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593657,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593777,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593806,30.54,76259.19,124.9,0.04654,5e-05,5.98192]
[1777590593758,30.55,76259.65,124.9,0.04657,5e-05,5.98548]
[1777590594020,30.55,76259.65,124.9,0.04657,5e-05,5.98548]
[1777590594314,30.55,76212.68,124.9,0.04419,5e-05,5.73371]
[1777590595213,30.55,76212.68,124.9,0.04419,5e-05,5.73371]
[1777590595745,30.55,76209.48,124.9,0.04404,5e-05,5.71804]
[1777590596056,30.55,76209.48,124.9,0.04404,5e-05,5.71804]
[1777590596086,30.55,76209.48,124.9,0.04404,5e-05,5.71804]
[1777590596153,30.55,76209.68,124.9,0.04405,5e-05,5.71909]
[1777590597664,30.55,76209.68,124.9,0.04405,5e-05,5.71909]
[1777590597776,30.55,76210.12,124.9,0.04408,5e-05,5.722]
[1777590602874,30.54,76215.43,124.9,0.04431,5e-05,5.74724]
[1777590607909,30.54,76211.73,124.9,0.0441,5e-05,5.72487]
[1777590612944,30.53,76213.45,124.9,0.04416,5e-05,5.73115]
[1777590613925,30.53,76213.45,124.9,0.04416,5e-05,5.73115]
[1777590614606,30.53,76208.38,124.9,0.04391,5e-05,5.70416]
[1777590619996,30.54,76201.98,124.9,0.04361,5e-05,5.6722]
[1777590625031,30.54,76211.69,124.9,0.0441,5e-05,5.72496]
[1777590630066,30.54,76212.63,124.9,0.04416,5e-05,5.73102]
[1777590634723,30.54,76212.56,124.9,0.04414,5e-05,5.72796]
[1777590634822,30.54,76212.19,124.9,0.04412,5e-05,5.72644]
[1777590640139,30.54,76211.22,124.9,0.04405,5e-05,5.71819]
[1777590645792,30.53,76209.34,124.9,0.04393,5e-05,5.70578]
[1777590651220,30.53,76213.09,124.9,0.04407,5e-05,5.72122]
[1777590656255,30.52,76213.55,124.9,0.04407,5e-05,5.72045]
[1777590661290,30.51,76211.98,124.9,0.04396,5e-05,5.70903]
[1777590666325,30.51,76207.66,124.9,0.04372,5e-05,5.68322]
[1777590671359,30.5,76206.85,124.9,0.04365,5e-05,5.67605]
[1777590676395,30.5,76207.33,124.9,0.04364,5e-05,5.67566]
[1777590681429,30.49,76208.12,124.9,0.04365,5e-05,5.67688]
[1777590686465,30.49,76208.06,124.9,0.04362,5e-05,5.67363]
[1777590691500,30.48,76208.14,124.9,0.04358,5e-05,5.66782]
[1777590696535,30.48,76208.1,124.9,0.04355,5e-05,5.66472]
[1777590702576,30.47,76208.36,124.9,0.04353,5e-05,5.66264]
[1777590707612,30.47,76216.88,124.9,0.04392,5e-05,5.70465]
[1777590708727,30.47,76216.88,124.9,0.04392,5e-05,5.70465]
[1777590709707,30.46,76216.16,124.9,0.04387,5e-05,5.6996]
[1777590709807,30.46,76216.23,124.9,0.04387,5e-05,5.69934]
[1777590710371,30.46,76216.23,124.9,0.04387,5e-05,5.69934]
[1777590711722,30.46,76216.23,124.9,0.04387,5e-05,5.69934]
[1777590712925,30.46,76215.95,124.9,0.04385,5e-05,5.69661]
[1777590713765,30.46,76216.41,124.9,0.04387,5e-05,5.69904]
[1777590717905,30.46,76222.18,124.9,0.04415,5e-05,5.72904]
[1777590718689,30.46,76223.71,124.9,0.04422,5e-05,5.7365]
[1777590723725,30.45,76222.86,124.9,0.04415,5e-05,5.72869]
[1777590728759,30.45,76223.72,124.9,0.04416,5e-05,5.73007]
[1777590730939,30.44,76224.68,124.9,0.0442,5e-05,5.73453]
[1777590736815,30.44,76225.26,124.9,0.04419,5e-05,5.73318]
[1777590741851,30.43,76225.18,124.9,0.04415,5e-05,5.72969]
[1777590746886,30.43,76229.94,124.9,0.04436,5e-05,5.75187]
[1777590751921,30.42,76230.25,124.9,0.04433,5e-05,5.74711]
[1777590757966,30.41,76230.37,124.9,0.0443,5e-05,5.74423]
[1777590763002,30.41,76238.15,124.9,0.04466,5e-05,5.78261]
[1777590769045,30.4,76236.87,124.9,0.04456,5e-05,5.77214]
[1777590774080,30.4,76237.54,124.9,0.04457,5e-05,5.77276]
[1777590779116,30.39,76237.43,124.9,0.04453,5e-05,5.76928]
[1777590784159,30.39,76232.28,124.9,0.04425,5e-05,5.73906]
[1777590789195,30.38,76233.08,124.9,0.04426,5e-05,5.74074]
[1777590794230,30.38,76239.38,124.9,0.04455,5e-05,5.77175]
[1777590799265,30.37,76240.7,124.9,0.04459,5e-05,5.77598]
[1777590804300,30.37,76241.54,124.9,0.04461,5e-05,5.7777]
[1777590811349,30.36,76241.09,124.9,0.04453,5e-05,5.76816]
[1777590816385,30.36,76238.39,124.9,0.04437,5e-05,5.75118]
[1777590820413,30.35,76251.72,124.9,0.04502,5e-05,5.82039]
[1777590821791,30.35,76251.72,124.9,0.04502,5e-05,5.82039]
[1777590821892,30.35,76252.93,124.9,0.04507,5e-05,5.82565]
[1777590827980,30.35,76253.11,124.9,0.04509,5e-05,5.82727]
[1777590827988,30.35,76253.11,124.9,0.04509,5e-05,5.82727]
[1777590828469,30.35,76254.72,124.9,0.04517,5e-05,5.83655]
[1777590833504,30.35,76256.98,124.9,0.04526,5e-05,5.8454]
[1777590838539,30.34,76260.11,124.9,0.04538,5e-05,5.85891]
[1777590843574,30.33,76259.17,124.9,0.0453,5e-05,5.85045]
[1777590848609,30.33,76258.55,124.9,0.04524,5e-05,5.84371]
[1777590853644,30.32,76264.6,124.9,0.04552,5e-05,5.87278]
[1777590858679,30.31,76266.22,124.9,0.04556,5e-05,5.87779]
[1777590863720,30.31,76266.83,124.9,0.04556,5e-05,5.8773]
[1777590868755,30.3,76266.48,124.9,0.0455,5e-05,5.87162]
[1777590874796,30.29,76267.11,124.9,0.04547,5e-05,5.86718]
[1777590879832,30.29,76268.79,124.9,0.04552,5e-05,5.87252]
[1777590884867,30.28,76268.07,124.9,0.04544,5e-05,5.86418]
[1777590889902,30.27,76267.41,124.9,0.04537,5e-05,5.85697]
[1777590894937,30.27,76267.78,124.9,0.04535,5e-05,5.85537]
[1777590899974,30.26,76274.98,124.9,0.04569,5e-05,5.89079]
[1777590904114,30.26,76271.57,124.9,0.04549,5e-05,5.86998]
[1777590911322,30.25,76271.86,124.9,0.04545,5e-05,5.86587]
[1777590919107,30.24,76266.6,124.9,0.04513,5e-05,5.8319]
[1777590924142,30.23,76267.13,124.9,0.04512,5e-05,5.83151]
[1777590929178,30.22,76268.35,124.9,0.04516,5e-05,5.83487]
[1777590934213,30.22,76266.98,124.9,0.04503,5e-05,5.82093]
[1777590939248,30.21,76269.92,124.9,0.04515,5e-05,5.83368]
[1777590944284,30.21,76272.15,124.9,0.04523,5e-05,5.84249]
[1777590949319,30.2,76278.04,124.9,0.0455,5e-05,5.87095]
[1777590954354,30.19,76283.76,124.9,0.04577,5e-05,5.89845]
[1777590959389,30.19,76284.45,124.9,0.04577,5e-05,5.89855]
[1777590964425,30.18,76285.88,124.9,0.0458,5e-05,5.90269]
[1777590969460,30.17,76294.56,124.9,0.04622,5e-05,5.94639]
[1777590974496,30.17,76296.02,124.9,0.04626,5e-05,5.95048]
[1777590979531,30.16,76291.93,124.9,0.04601,5e-05,5.9243]
[1777590984566,30.15,76292.49,124.9,0.046,5e-05,5.92368]
[1777590989601,30.15,76293.99,124.9,0.04604,5e-05,5.92816]
[1777590994636,30.14,76298.22,124.9,0.0462,5e-05,5.94417]
[1777591000678,30.13,76303.04,124.9,0.04641,5e-05,5.96572]
[1777591006719,30.12,76304.39,124.9,0.04643,5e-05,5.96817]
[1777591011756,30.12,76304.32,124.9,0.04639,5e-05,5.96367]
[1777591018805,30.11,76304.37,124.9,0.04634,5e-05,5.95825]
[1777591019290,30.11,76304.37,124.9,0.04634,5e-05,5.95825]
[1777591019812,30.11,76307.51,124.9,0.04649,5e-05,5.97472]
[1777591024854,30.11,76309.9,124.9,0.04662,5e-05,5.98793]
[1777591028785,30.11,76308.8,124.9,0.04656,5e-05,5.98184]
[1777591028821,30.11,76308.8,124.9,0.04656,5e-05,5.98184]
[1777591028883,30.11,76305.02,124.9,0.04636,5e-05,5.96102]
[1777591033918,30.1,76299.07,124.9,0.04601,5e-05,5.92442]
[1777591039960,30.09,76298.42,124.9,0.04594,5e-05,5.91637]
[1777591040448,30.09,76298.42,124.9,0.04594,5e-05,5.91637]
[1777591040967,30.09,76298.98,124.9,0.04596,5e-05,5.91869]
[1777591042516,30.09,76293.59,124.9,0.04568,5e-05,5.88932]
[1777591042980,30.09,76293.7,124.9,0.04569,5e-05,5.89003]
[1777591048016,30.08,76299.29,124.9,0.04593,5e-05,5.91633]
[1777591053051,30.08,76297.14,124.9,0.04576,5e-05,5.89753]
[1777591058086,30.07,76297.25,124.9,0.04573,5e-05,5.89457]
[1777591061075,30.07,76298.2,124.9,0.04577,5e-05,5.89835]
[1777591061107,30.07,76299.52,124.9,0.04583,5e-05,5.90485]
[1777591066142,30.07,76304.13,124.9,0.04608,5e-05,5.93067]
[1777591072183,30.07,76305.42,124.9,0.04615,5e-05,5.93827]
[1777591073438,30.07,76305.14,124.9,0.04614,5e-05,5.93682]
[1777591074198,30.07,76304.97,124.9,0.04612,5e-05,5.93512]
[1777591079233,30.06,76296.95,124.9,0.04567,5e-05,5.88741]
[1777591084268,30.05,76286.98,124.9,0.04512,5e-05,5.82987]
[1777591084301,30.05,76286.98,124.9,0.04512,5e-05,5.82987]
[1777591091149,30.05,76286.29,124.9,0.04505,5e-05,5.82317]
[1777591097207,30.04,76285.84,124.9,0.045,5e-05,5.81716]
[1777591103401,30.03,76282.45,124.9,0.04478,5e-05,5.79402]
[1777591109443,30.03,76282.81,124.9,0.04476,5e-05,5.79254]
[1777591114478,30.02,76282.7,124.9,0.04471,5e-05,5.78572]
[1777591119513,30.02,76283.22,124.9,0.04471,5e-05,5.78567]
[1777591124548,30.01,76294.79,124.9,0.04527,5e-05,5.84533]
[1777591131597,30.0,76295.28,124.9,0.04525,5e-05,5.84329]
[1777591136632,30.0,76294.05,124.9,0.04516,5e-05,5.83333]
[1777591142674,29.99,76297.14,124.9,0.04528,5e-05,5.84617]
[1777591147709,29.98,76295.93,124.9,0.04518,5e-05,5.83627]
[1777591152744,29.98,76296.49,124.9,0.04518,5e-05,5.8361]
[1777591158786,29.97,76296.26,124.9,0.04513,5e-05,5.83094]
[1777591163430,29.97,76295.56,124.9,0.04507,5e-05,5.82452]
[1777591168856,29.96,76286.38,124.9,0.04456,5e-05,5.771]
[1777591173892,29.96,76287.0,124.9,0.04454,5e-05,5.76815]
[1777591178926,29.95,76287.06,124.9,0.04452,5e-05,5.7656]
[1777591183962,29.95,76284.97,124.9,0.04438,5e-05,5.75148]
[1777591188997,29.94,76284.67,124.9,0.04434,5e-05,5.74705]
[1777591194032,29.94,76284.31,124.9,0.0443,5e-05,5.7423]
[1777591199068,29.93,76284.65,124.9,0.04429,5e-05,5.74133]
[1777591204103,29.93,76288.23,124.9,0.04444,5e-05,5.75785]
[1777591209139,29.92,76288.54,124.9,0.04443,5e-05,5.75664]
[1777591215182,29.91,76288.26,124.9,0.04438,5e-05,5.75167]
[1777591220217,29.91,76283.06,124.9,0.04409,5e-05,5.72046]
[1777591227265,29.9,76282.86,124.9,0.04405,5e-05,5.71601]
[1777591232301,29.9,76270.58,124.9,0.04338,5e-05,5.64456]
[1777591237336,29.9,76268.18,124.9,0.04325,5e-05,5.63015]
[1777591242371,29.89,76268.4,124.9,0.04324,5e-05,5.62979]
[1777591247406,29.89,76268.29,124.9,0.04322,5e-05,5.62779]
[1777591252440,29.89,76268.43,124.9,0.04322,5e-05,5.62719]
[1777591257475,29.89,76268.57,124.9,0.04321,5e-05,5.62668]
[1777591261711,29.89,76268.33,124.9,0.04319,5e-05,5.62469]
[1777591261802,29.88,76272.56,124.9,0.0434,5e-05,5.64705]
[1777591262480,29.88,76272.56,124.9,0.0434,5e-05,5.64705]
[1777591267546,29.89,76271.75,124.9,0.04338,5e-05,5.64494]
[1777591269817,29.89,76271.84,124.9,0.04339,5e-05,5.6458]
[1777591275602,29.89,76280.17,124.9,0.04383,5e-05,5.69279]
[1777591280637,29.9,76280.18,124.9,0.04385,5e-05,5.69422]
[1777591285672,29.9,76281.8,124.9,0.04394,5e-05,5.70415]
[1777591290707,29.9,76280.87,124.9,0.04391,5e-05,5.70028]
[1777591295742,29.9,76281.03,124.9,0.0439,5e-05,5.69891]
[1777591300776,29.9,76280.81,124.9,0.0439,5e-05,5.69877]
[1777591306818,29.91,76281.14,124.9,0.04393,5e-05,5.70176]
[1777591307608,29.91,76281.14,124.9,0.04393,5e-05,5.70176]
[1777591307829,29.91,76281.23,124.9,0.04393,5e-05,5.70243]
[1777591312861,29.9,76282.93,124.9,0.044,5e-05,5.7092]
[1777591318175,29.9,76283.34,124.9,0.044,5e-05,5.7095]
[1777591325954,29.89,76283.06,124.9,0.04395,5e-05,5.70374]
[1777591330990,29.89,76286.49,124.9,0.0441,5e-05,5.71986]
[1777591333509,29.89,76286.6,124.9,0.0441,5e-05,5.71996]
[1777591339046,29.88,76285.1,124.9,0.04399,5e-05,5.70848]
[1777591344081,29.88,76286.15,124.9,0.04402,5e-05,5.71178]
[1777591349594,29.87,76286.11,124.9,0.04401,5e-05,5.71062]
[1777591355157,29.87,76286.24,124.9,0.04395,5e-05,5.70382]
[1777591360193,29.86,76286.12,124.9,0.04392,5e-05,5.70086]
[1777591365469,29.86,76285.93,124.9,0.0439,5e-05,5.69799]
[1777591371270,29.85,76285.06,124.9,0.04382,5e-05,5.69015]
[1777591376306,29.85,76285.14,124.9,0.0438,5e-05,5.68829]
[1777591381340,29.85,76285.13,124.9,0.04378,5e-05,5.68593]
[1777591384444,29.84,76285.13,124.9,0.04377,5e-05,5.68455]
[1777591391534,29.84,76285.21,124.9,0.04375,5e-05,5.68268]
[1777591397452,29.83,76284.98,124.9,0.0437,5e-05,5.67735]
[1777591402487,29.83,76284.73,124.9,0.04367,5e-05,5.67375]
[1777591407522,29.82,76285.38,124.9,0.04368,5e-05,5.675]
[1777591413564,29.82,76285.48,124.9,0.04363,5e-05,5.66952]
[1777591418599,29.82,76285.47,124.9,0.04361,5e-05,5.66726]
[1777591426655,29.81,76288.55,124.9,0.04373,5e-05,5.68022]
[1777591431689,29.8,76288.68,124.9,0.04372,5e-05,5.67865]
[1777591437732,29.8,76288.92,124.9,0.0437,5e-05,5.67726]
[1777591443775,29.8,76289.62,124.9,0.04371,5e-05,5.67839]
[1777591448810,29.79,76289.84,124.9,0.0437,5e-05,5.67737]
[1777591453845,29.79,76291.2,124.9,0.04375,5e-05,5.68254]
[1777591458880,29.78,76291.21,124.9,0.04373,5e-05,5.6804]
[1777591463915,29.78,76289.87,124.9,0.04364,5e-05,5.67105]
[1777591468950,29.78,76289.87,124.9,0.04362,5e-05,5.66899]
[1777591473985,29.77,76290.51,124.9,0.04361,5e-05,5.66708]
[1777591479308,29.77,76298.94,124.9,0.04403,5e-05,5.71093]
[1777591485062,29.76,76299.31,124.9,0.04402,5e-05,5.70977]
[1777591490097,29.76,76298.83,124.9,0.04397,5e-05,5.70509]
[1777591495132,29.76,76298.79,124.9,0.04395,5e-05,5.70288]
[1777591500167,29.75,76293.56,124.9,0.04367,5e-05,5.67269]
[1777591505554,29.75,76288.18,124.9,0.04338,5e-05,5.64238]
[1777591512251,29.75,76278.21,124.9,0.04286,5e-05,5.58726]
[1777591518293,29.75,76277.1,124.9,0.0428,5e-05,5.58014]
[1777591523328,29.74,76277.74,124.9,0.04282,5e-05,5.58255]
[1777591528363,29.74,76277.24,124.9,0.04278,5e-05,5.57888]
[1777591533398,29.74,76277.06,124.9,0.04274,5e-05,5.57365]
[1777591538432,29.74,76278.66,124.9,0.04281,5e-05,5.58124]
[1777591543467,29.74,76279.26,124.9,0.04283,5e-05,5.5834]
[1777591548503,29.74,76279.33,124.9,0.04283,5e-05,5.58273]
[1777591553537,29.73,76279.16,124.9,0.04281,5e-05,5.58058]
[1777591558573,29.73,76278.22,124.9,0.04275,5e-05,5.57454]
[1777591563608,29.73,76278.37,124.9,0.04275,5e-05,5.57436]
[1777591568644,29.73,76278.12,124.9,0.04273,5e-05,5.57204]
[1777591573775,29.73,76276.06,124.9,0.04262,5e-05,5.56034]
[1777591579723,29.72,76276.59,124.9,0.04263,5e-05,5.56191]
[1777591584760,29.72,76270.02,124.9,0.0423,5e-05,5.52608]
[1777591589796,29.72,76269.1,124.9,0.04225,5e-05,5.52058]
[1777591594832,29.72,76272.21,124.9,0.04237,5e-05,5.53313]
[1777591600876,29.72,76275.39,124.9,0.04252,5e-05,5.54911]
[1777591606917,29.72,76274.93,124.9,0.04249,5e-05,5.54573]
[1777591612960,29.72,76274.63,124.9,0.04246,5e-05,5.54324]
[1777591619002,29.71,76275.51,124.9,0.0425,5e-05,5.54697]
[1777591624036,29.71,76274.35,124.9,0.04243,5e-05,5.54001]
[1777591631086,29.71,76274.66,124.9,0.04244,5e-05,5.54058]
[1777591636121,29.71,76274.74,124.9,0.04243,5e-05,5.54022]
[1777591641156,29.71,76274.8,124.9,0.04243,5e-05,5.53974]
[1777591646191,29.71,76274.69,124.9,0.04242,5e-05,5.53837]
[1777591651226,29.7,76274.42,124.9,0.04237,5e-05,5.53286]
[1777591656261,29.7,76274.41,124.9,0.04237,5e-05,5.53203]
[1777591661295,29.7,76274.8,124.9,0.04238,5e-05,5.53333]
[1777591667338,29.7,76274.57,124.9,0.04236,5e-05,5.53119]
[1777591672378,29.7,76275.05,124.9,0.04237,5e-05,5.53296]
[1777591677413,29.7,76273.08,124.9,0.04227,5e-05,5.52175]
[1777591682448,29.7,76273.16,124.9,0.04227,5e-05,5.52152]
[1777591693525,29.69,76273.05,124.9,0.04225,5e-05,5.51954]
[1777591698560,29.69,76273.07,124.9,0.04224,5e-05,5.51906]
[1777591703594,29.69,76274.04,124.9,0.04229,5e-05,5.52366]
[1777591708630,29.69,76274.19,124.9,0.04229,5e-05,5.52389]
[1777591713665,29.69,76273.76,124.9,0.04224,5e-05,5.51777]
[1777591721721,29.69,76273.63,124.9,0.04222,5e-05,5.51616]
[1777591726756,29.69,76274.02,124.9,0.04224,5e-05,5.51771]
[1777591731791,29.69,76274.49,124.9,0.04226,5e-05,5.51968]
[1777591736826,29.69,76279.78,124.9,0.04251,5e-05,5.5472]
[1777591741861,29.68,76279.82,124.9,0.04251,5e-05,5.54665]
[1777591746896,29.68,76278.62,124.9,0.04244,5e-05,5.53951]
[1777591751931,29.68,76278.82,124.9,0.04244,5e-05,5.53984]
[1777591756966,29.68,76280.0,124.9,0.0425,5e-05,5.54537]
[1777591762001,29.68,76280.95,124.9,0.04254,5e-05,5.54961]
[1777591768046,29.68,76281.3,124.9,0.04254,5e-05,5.55049]
[1777591773081,29.68,76279.82,124.9,0.04244,5e-05,5.53851]
[1777591778118,29.67,76288.97,124.9,0.04289,5e-05,5.58648]
[1777591781235,29.67,76297.94,124.9,0.04333,5e-05,5.63415]
[1777591781337,29.67,76300.87,124.9,0.04348,5e-05,5.64964]
[1777591783296,29.67,76300.69,124.9,0.04348,5e-05,5.64973]
[1777591783300,29.67,76300.69,124.9,0.04348,5e-05,5.64973]
[1777591783386,29.67,76302.7,124.9,0.04358,5e-05,5.66057]
[1777591790205,29.67,76303.45,124.9,0.0436,5e-05,5.66221]
[1777591797253,29.67,76303.73,124.9,0.04359,5e-05,5.66131]
[1777591802369,29.66,76303.86,124.9,0.04358,5e-05,5.66065]
[1777591805051,29.66,76304.97,124.9,0.04363,5e-05,5.66597]
[1777591807324,29.66,76291.99,124.9,0.04296,5e-05,5.59486]
[1777591813366,29.66,76298.05,124.9,0.04326,5e-05,5.62582]
[1777591818400,29.65,76298.58,124.9,0.04327,5e-05,5.62725]
[1777591823438,29.65,76298.17,124.9,0.04323,5e-05,5.6236]
[1777591829480,29.65,76304.26,124.9,0.04352,5e-05,5.65455]
[1777591833508,29.65,76304.4,124.9,0.0435,5e-05,5.65067]
[1777591838543,29.64,76304.82,124.9,0.0435,5e-05,5.65133]
[1777591843581,29.64,76309.53,124.9,0.04373,5e-05,5.67516]
[1777591848616,29.64,76311.29,124.9,0.0438,5e-05,5.68293]
[1777591853651,29.63,76313.57,124.9,0.0439,5e-05,5.69351]
[1777591858686,29.63,76313.41,124.9,0.04387,5e-05,5.69085]
[1777591863721,29.63,76316.08,124.9,0.04399,5e-05,5.70358]
[1777591868756,29.62,76317.95,124.9,0.04407,5e-05,5.7119]
[1777591873791,29.62,76317.5,124.9,0.04403,5e-05,5.70758]
[1777591878825,29.62,76306.56,124.9,0.04345,5e-05,5.64648]
[1777591883861,29.62,76307.27,124.9,0.04347,5e-05,5.64867]
[1777591888896,29.61,76307.31,124.9,0.04346,5e-05,5.64753]
[1777591893931,29.61,76310.29,124.9,0.04358,5e-05,5.659]
[1777591898966,29.61,76308.54,124.9,0.04348,5e-05,5.64822]
[1777591904001,29.61,76307.92,124.9,0.04343,5e-05,5.64365]
[1777591909037,29.6,76294.53,124.9,0.04275,5e-05,5.57074]
[1777591914071,29.6,76297.81,124.9,0.04291,5e-05,5.58769]
[1777591919107,29.6,76297.76,124.9,0.0429,5e-05,5.58673]
[1777591924142,29.6,76297.74,124.9,0.04289,5e-05,5.58594]
[1777591929177,29.6,76297.34,124.9,0.04287,5e-05,5.58313]
[1777591934212,29.6,76295.51,124.9,0.04277,5e-05,5.5727]
[1777591939705,29.6,76295.83,124.9,0.04278,5e-05,5.57395]
[1777591945292,29.6,76298.52,124.9,0.04291,5e-05,5.58748]
[1777591950327,29.6,76296.82,124.9,0.04281,5e-05,5.57764]
[1777591955362,29.59,76299.62,124.9,0.04292,5e-05,5.58862]
[1777591958190,29.59,76299.53,124.9,0.04292,5e-05,5.58797]
[1777591963418,29.59,76298.79,124.9,0.04287,5e-05,5.58284]
[1777591968453,29.59,76299.74,124.9,0.04291,5e-05,5.58712]
[1777591973488,29.59,76304.62,124.9,0.04315,5e-05,5.61241]
[1777591978523,29.59,76304.92,124.9,0.04315,5e-05,5.61303]
[1777591983604,29.58,76314.38,124.9,0.04362,5e-05,5.66323]
[1777591989600,29.58,76312.65,124.9,0.04352,5e-05,5.65212]
[1777591994635,29.58,76312.38,124.9,0.0435,5e-05,5.64962]
[1777591999670,29.58,76321.8,124.9,0.04397,5e-05,5.69975]
[1777592003699,29.58,76335.8,124.9,0.04468,5e-05,5.77496]
[1777592008948,29.57,76333.45,124.9,0.04454,5e-05,5.76056]
[1777592009064,29.57,76333.45,124.9,0.04454,5e-05,5.76056]
[1777592009130,29.57,76333.16,124.9,0.04452,5e-05,5.75824]
[1777592011562,29.57,76328.3,124.9,0.04425,5e-05,5.72938]
[1777592011577,29.57,76328.3,124.9,0.04425,5e-05,5.72938]
[1777592011756,29.57,76327.52,124.9,0.04421,5e-05,5.72512]
[1777592014316,29.57,76329.21,124.9,0.0443,5e-05,5.7337]
[1777592014418,29.57,76329.21,124.9,0.04429,5e-05,5.73336]
[1777592019811,29.58,76328.74,124.9,0.04429,5e-05,5.7334]
[1777592024847,29.58,76336.33,124.9,0.04471,5e-05,5.77738]
[1777592029883,29.58,76341.99,124.9,0.04503,5e-05,5.81061]
[1777592034918,29.59,76343.4,124.9,0.04512,5e-05,5.82021]
[1777592039953,29.59,76340.24,124.9,0.04497,5e-05,5.8045]
[1777592044987,29.59,76339.5,124.9,0.04495,5e-05,5.80222]
[1777592050025,29.6,76339.56,124.9,0.04497,5e-05,5.80431]
[1777592055064,29.6,76345.47,124.9,0.0453,5e-05,5.83897]
[1777592060100,29.6,76345.6,124.9,0.04532,5e-05,5.84113]
[1777592065134,29.61,76346.14,124.9,0.04536,5e-05,5.84555]
[1777592070169,29.61,76346.28,124.9,0.04538,5e-05,5.84775]
[1777592076212,29.61,76346.09,124.9,0.04536,5e-05,5.84508]
[1777592081247,29.61,76346.08,124.9,0.04538,5e-05,5.84649]
[1777592086281,29.62,76345.79,124.9,0.04538,5e-05,5.84636]
[1777592091317,29.62,76348.04,124.9,0.04551,5e-05,5.86025]
[1777592092213,29.62,76348.04,124.9,0.04551,5e-05,5.86025]
[1777592092341,29.62,76322.04,124.9,0.04415,5e-05,5.71749]
[1777592092454,29.62,76322.04,124.9,0.04415,5e-05,5.71749]
[1777592093336,29.62,76296.35,124.9,0.04285,5e-05,5.57896]
[1777592094144,29.62,76296.35,124.9,0.04285,5e-05,5.57896]
[1777592094902,29.62,76294.88,124.9,0.04277,5e-05,5.57061]
[1777592100385,29.62,76292.15,124.9,0.04263,5e-05,5.55535]
[1777592105427,29.62,76302.92,124.9,0.04316,5e-05,5.61253]
[1777592110457,29.61,76312.42,124.9,0.04364,5e-05,5.66269]
[1777592114280,29.61,76312.2,124.9,0.04362,5e-05,5.66098]
[1777592119520,29.61,76315.17,124.9,0.04375,5e-05,5.67525]
[1777592124554,29.61,76311.83,124.9,0.04357,5e-05,5.65583]
[1777592130477,29.61,76311.73,124.9,0.04355,5e-05,5.65403]
[1777592135633,29.6,76312.03,124.9,0.04353,5e-05,5.6508]
[1777592140668,29.6,76313.72,124.9,0.0436,5e-05,5.65864]
[1777592147717,29.6,76313.54,124.9,0.04358,5e-05,5.65582]
[1777592153758,29.59,76312.97,124.9,0.04353,5e-05,5.65117]
[1777592159801,29.59,76313.48,124.9,0.04354,5e-05,5.65238]
[1777592165843,29.59,76312.37,124.9,0.04347,5e-05,5.64487]
[1777592168704,29.59,76312.78,124.9,0.04349,5e-05,5.64659]
[1777592169365,29.59,76312.78,124.9,0.04349,5e-05,5.64659]
[1777592176920,29.59,76315.33,124.9,0.0436,5e-05,5.65867]
[1777592181955,29.58,76317.4,124.9,0.0437,5e-05,5.66849]
[1777592187227,29.58,76318.99,124.9,0.04377,5e-05,5.6759]
[1777592193032,29.58,76318.78,124.9,0.04371,5e-05,5.66927]
[1777592198067,29.57,76318.73,124.9,0.04369,5e-05,5.66749]
[1777592203102,29.57,76318.72,124.9,0.04368,5e-05,5.66594]
[1777592208137,29.57,76319.72,124.9,0.04372,5e-05,5.66987]
[1777592213172,29.57,76319.73,124.9,0.0437,5e-05,5.6684]
[1777592218207,29.56,76319.24,124.9,0.04366,5e-05,5.66422]
[1777592223242,29.56,76319.75,124.9,0.04367,5e-05,5.66515]
[1777592229284,29.56,76319.69,124.9,0.04365,5e-05,5.66298]
[1777592234319,29.55,76319.38,124.9,0.04362,5e-05,5.65977]
[1777592241367,29.55,76318.64,124.9,0.04356,5e-05,5.65367]
[1777592247410,29.55,76318.98,124.9,0.04356,5e-05,5.65376]
[1777592247593,29.55,76318.98,124.9,0.04356,5e-05,5.65376]
[1777592255466,29.54,76318.56,124.9,0.0435,5e-05,5.64587]
[1777592258631,29.54,76310.21,124.9,0.04306,5e-05,5.60006]
[1777592264529,29.54,76309.56,124.9,0.04302,5e-05,5.59543]
[1777592269564,29.54,76308.52,124.9,0.04296,5e-05,5.58899]
[1777592274604,29.54,76309.11,124.9,0.04298,5e-05,5.5914]
[1777592280535,29.54,76309.05,124.9,0.04297,5e-05,5.59031]
[1777592285684,29.53,76308.8,124.9,0.04295,5e-05,5.58811]
[1777592290719,29.53,76315.26,124.9,0.04327,5e-05,5.62218]
[1777592295754,29.53,76317.05,124.9,0.04335,5e-05,5.63092]
[1777592300790,29.53,76317.51,124.9,0.04337,5e-05,5.63246]
[1777592305825,29.53,76316.03,124.9,0.04328,5e-05,5.62352]
[1777592310860,29.53,76314.71,124.9,0.04321,5e-05,5.61556]
[1777592315895,29.53,76312.78,124.9,0.04308,5e-05,5.60114]
[1777592320930,29.52,76312.19,124.9,0.04305,5e-05,5.59738]
[1777592325965,29.52,76315.12,124.9,0.04319,5e-05,5.61261]
[1777592331000,29.52,76315.81,124.9,0.04322,5e-05,5.61564]
[1777592339056,29.52,76315.7,124.9,0.0432,5e-05,5.61387]
[1777592344092,29.52,76315.9,124.9,0.0432,5e-05,5.61421]
[1777592349127,29.52,76316.0,124.9,0.0432,5e-05,5.61399]
[1777592354161,29.52,76315.74,124.9,0.04318,5e-05,5.61183]
[1777592359197,29.52,76309.09,124.9,0.04284,5e-05,5.57538]
[1777592364232,29.51,76310.25,124.9,0.04289,5e-05,5.58118]
[1777592369267,29.51,76314.22,124.9,0.04309,5e-05,5.60204]
[1777592374302,29.51,76314.47,124.9,0.04307,5e-05,5.59949]
[1777592379337,29.51,76318.02,124.9,0.04325,5e-05,5.61803]
[1777592384372,29.51,76318.07,124.9,0.04324,5e-05,5.61753]
[1777592389583,29.51,76318.12,124.9,0.04324,5e-05,5.61719]
[1777592398471,29.51,76317.23,124.9,0.04318,5e-05,5.61076]
[1777592403507,29.51,76303.65,124.9,0.04249,5e-05,5.53727]
[1777592408542,29.51,76302.71,124.9,0.04244,5e-05,5.53214]
[1777592413577,29.5,76303.9,124.9,0.0425,5e-05,5.53835]
[1777592418611,29.5,76303.51,124.9,0.04248,5e-05,5.53605]
[1777592423647,29.5,76303.44,124.9,0.04247,5e-05,5.53546]
[1777592428684,29.5,76303.37,124.9,0.04247,5e-05,5.53485]
[1777592433719,29.5,76302.61,124.9,0.0424,5e-05,5.52728]
[1777592438754,29.5,76295.29,124.9,0.04203,5e-05,5.48801]
[1777592443790,29.5,76291.5,124.9,0.04185,5e-05,5.46809]
[1777592448825,29.5,76291.22,124.9,0.04184,5e-05,5.46693]
[1777592453860,29.5,76293.88,124.9,0.04197,5e-05,5.48141]
[1777592458895,29.51,76293.84,124.9,0.04197,5e-05,5.48144]
[1777592463930,29.51,76300.06,124.9,0.04228,5e-05,5.51474]
[1777592468965,29.51,76299.45,124.9,0.04225,5e-05,5.5115]
[1777592474001,29.51,76300.72,124.9,0.04232,5e-05,5.5183]
[1777592479038,29.51,76299.79,124.9,0.04227,5e-05,5.51336]
[1777592483052,29.51,76296.3,124.9,0.0421,5e-05,5.4948]
[1777592483329,29.51,76296.3,124.9,0.0421,5e-05,5.4948]
[1777592489108,29.51,76298.69,124.9,0.04222,5e-05,5.50781]
[1777592494145,29.51,76301.83,124.9,0.04235,5e-05,5.52137]
[1777592498359,29.51,76301.33,124.9,0.04233,5e-05,5.5187]
[1777592501256,29.51,76301.54,124.9,0.04234,5e-05,5.51984]
[1777592506385,29.51,76301.73,124.9,0.04235,5e-05,5.52089]
[1777592516299,29.51,76302.35,124.9,0.04238,5e-05,5.52428]
[1777592521334,29.51,76301.68,124.9,0.04235,5e-05,5.52073]
[1777592526785,29.51,76301.8,124.9,0.04235,5e-05,5.52138]
[1777592535999,29.51,76306.76,124.9,0.0426,5e-05,5.54805]
[1777592542481,29.51,76308.22,124.9,0.04268,5e-05,5.55567]
[1777592548523,29.51,76307.84,124.9,0.04265,5e-05,5.55348]
[1777592557587,29.51,76307.97,124.9,0.04264,5e-05,5.55068]
[1777592564636,29.51,76307.49,124.9,0.04261,5e-05,5.54807]
[1777592569671,29.51,76313.49,124.9,0.04291,5e-05,5.58023]
[1777592574706,29.5,76313.02,124.9,0.04289,5e-05,5.57744]
[1777592580748,29.5,76313.3,124.9,0.0429,5e-05,5.57859]
[1777592585783,29.5,76313.68,124.9,0.04291,5e-05,5.58031]
[1777592590818,29.5,76318.21,124.9,0.04314,5e-05,5.60418]
[1777592596860,29.5,76318.2,124.9,0.04313,5e-05,5.60331]
[1777592601894,29.5,76318.3,124.9,0.04313,5e-05,5.60308]
[1777592606931,29.5,76318.49,124.9,0.04313,5e-05,5.60328]
[1777592614989,29.5,76318.54,124.9,0.04309,5e-05,5.5988]
[1777592621032,29.49,76318.57,124.9,0.04308,5e-05,5.59784]
[1777592626067,29.49,76317.38,124.9,0.04302,5e-05,5.59047]
[1777592633116,29.49,76314.07,124.9,0.04284,5e-05,5.57143]
[1777592638151,29.49,76315.5,124.9,0.0429,5e-05,5.57837]
[1777592643186,29.49,76316.02,124.9,0.04292,5e-05,5.58039]
[1777592649228,29.49,76315.03,124.9,0.04286,5e-05,5.57414]
[1777592654264,29.48,76315.9,124.9,0.0429,5e-05,5.57816]
[1777592660335,29.48,76315.84,124.9,0.04289,5e-05,5.57744]
[1777592666347,29.48,76315.74,124.9,0.04288,5e-05,5.57577]
[1777592671219,29.48,76315.7,124.9,0.04287,5e-05,5.5752]
[1777592677424,29.48,76314.48,124.9,0.04278,5e-05,5.56451]
[1777592682663,29.48,76314.93,124.9,0.0428,5e-05,5.56654]
[1777592691521,29.48,76316.02,124.9,0.04284,5e-05,5.57145]
[1777592696041,29.48,76300.8,124.9,0.04208,5e-05,5.48953]
[1777592701628,29.48,76290.4,124.9,0.04156,5e-05,5.43436]
[1777592706663,29.48,76286.3,124.9,0.04136,5e-05,5.41312]
[1777592711698,29.48,76278.54,124.9,0.04099,5e-05,5.37297]
[1777592717740,29.48,76277.3,124.9,0.04094,5e-05,5.36748]
[1777592722775,29.48,76277.19,124.9,0.04094,5e-05,5.36791]
[1777592727810,29.48,76285.7,124.9,0.04137,5e-05,5.4135]
[1777592728817,29.48,76272.6,124.9,0.04073,5e-05,5.34468]
[1777592733874,29.49,76274.41,124.9,0.0408,5e-05,5.35185]
[1777592738909,29.49,76275.08,124.9,0.04084,5e-05,5.35623]
[1777592743944,29.49,76275.21,124.9,0.04086,5e-05,5.35772]
[1777592749986,29.49,76275.41,124.9,0.04088,5e-05,5.35972]
[1777592760057,29.49,76279.05,124.9,0.04107,5e-05,5.38035]
[1777592765091,29.49,76279.84,124.9,0.04111,5e-05,5.38508]
[1777592770127,29.5,76282.51,124.9,0.04125,5e-05,5.39972]
[1777592775162,29.5,76282.95,124.9,0.04127,5e-05,5.40254]
[1777592780197,29.5,76282.45,124.9,0.04125,5e-05,5.40044]
[1777592783358,29.5,76282.31,124.9,0.04125,5e-05,5.39992]
[1777592789260,29.5,76291.05,124.9,0.04168,5e-05,5.44647]
[1777592794295,29.5,76292.78,124.9,0.04175,5e-05,5.45255]
[1777592799330,29.5,76291.89,124.9,0.0417,5e-05,5.44798]
[1777592804365,29.5,76288.76,124.9,0.04155,5e-05,5.43163]
[1777592809399,29.5,76288.19,124.9,0.04153,5e-05,5.4289]
[1777592814435,29.5,76288.93,124.9,0.04157,5e-05,5.43308]
[1777592819470,29.5,76289.05,124.9,0.04157,5e-05,5.43394]
[1777592824505,29.5,76289.69,124.9,0.04161,5e-05,5.43754]
[1777592829539,29.5,76291.18,124.9,0.04168,5e-05,5.44558]
[1777592834575,29.5,76292.7,124.9,0.04176,5e-05,5.45375]
[1777592840617,29.5,76292.56,124.9,0.04175,5e-05,5.4531]
[1777592845652,29.5,76292.78,124.9,0.04176,5e-05,5.45436]
[1777592850687,29.5,76292.84,124.9,0.04177,5e-05,5.45477]
[1777592855722,29.5,76292.41,124.9,0.04172,5e-05,5.44935]
[1777592861763,29.5,76292.43,124.9,0.04173,5e-05,5.44963]
[1777592867806,29.5,76291.63,124.9,0.04169,5e-05,5.44558]
[1777592872841,29.5,76292.39,124.9,0.04173,5e-05,5.44978]
[1777592877876,29.5,76292.32,124.9,0.04173,5e-05,5.44957]
[1777592883918,29.5,76292.52,124.9,0.04174,5e-05,5.45085]
[1777592888953,29.5,76300.13,124.9,0.04212,5e-05,5.4914]
[1777592893988,29.5,76302.45,124.9,0.04223,5e-05,5.50358]
[1777592895673,29.5,76302.16,124.9,0.04222,5e-05,5.50198]
[1777592895975,29.5,76302.16,124.9,0.04222,5e-05,5.50198]
[1777592897535,29.5,76302.33,124.9,0.04222,5e-05,5.50279]
[1777592898016,29.5,76302.27,124.9,0.04223,5e-05,5.50328]
[1777592903051,29.51,76302.24,124.9,0.04227,5e-05,5.5072]
[1777592908086,29.52,76302.38,124.9,0.04231,5e-05,5.51211]
[1777592914128,29.53,76302.26,124.9,0.04233,5e-05,5.51318]
[1777592919163,29.54,76307.84,124.9,0.04265,5e-05,5.54716]
[1777592924198,29.54,76307.84,124.9,0.04269,5e-05,5.55099]
[1777592929232,29.55,76308.74,124.9,0.04277,5e-05,5.55956]
[1777592934269,29.56,76309.46,124.9,0.04284,5e-05,5.56701]
[1777592939305,29.56,76309.16,124.9,0.04286,5e-05,5.56892]
[1777592944340,29.57,76309.28,124.9,0.04289,5e-05,5.57301]
[1777592949375,29.57,76309.21,124.9,0.04292,5e-05,5.57601]
[1777592954411,29.58,76310.43,124.9,0.04302,5e-05,5.5859]
[1777592962466,29.59,76310.76,124.9,0.04308,5e-05,5.59281]
[1777592967502,29.59,76311.32,124.9,0.04314,5e-05,5.59897]
[1777592972537,29.6,76313.49,124.9,0.04326,5e-05,5.6104]
[1777592978579,29.61,76313.05,124.9,0.04327,5e-05,5.61163]
[1777592984621,29.61,76313.13,124.9,0.04331,5e-05,5.61567]
[1777592991670,29.62,76313.8,124.9,0.04338,5e-05,5.6234]
[1777592996705,29.62,76312.85,124.9,0.04336,5e-05,5.62121]
[1777593002746,29.63,76313.38,124.9,0.04342,5e-05,5.62755]
[1777593007783,29.64,76312.72,124.9,0.04341,5e-05,5.62687]
[1777593012818,29.64,76312.47,124.9,0.04343,5e-05,5.62837]
[1777593017854,29.65,76312.35,124.9,0.04345,5e-05,5.63055]
[1777593023897,29.65,76312.51,124.9,0.04349,5e-05,5.63478]
[1777593028932,29.66,76312.72,124.9,0.04353,5e-05,5.63867]
[1777593033973,29.66,76313.2,124.9,0.04355,5e-05,5.64066]
[1777593039008,29.67,76312.24,124.9,0.04353,5e-05,5.6382]
[1777593046059,29.67,76314.37,124.9,0.04367,5e-05,5.65343]
[1777593053108,29.68,76315.81,124.9,0.04379,5e-05,5.66531]
[1777593059150,29.69,76313.54,124.9,0.0437,5e-05,5.65607]
[1777593064185,29.69,76313.55,124.9,0.04373,5e-05,5.65873]
[1777593070227,29.7,76313.51,124.9,0.04375,5e-05,5.6616]
[1777593070821,29.7,76313.51,124.9,0.04375,5e-05,5.6616]
[1777593070826,29.7,76313.51,124.9,0.04375,5e-05,5.6616]
[1777593072859,29.69,76313.51,124.9,0.04375,5e-05,5.66092]
[1777593078024,29.69,76313.51,124.9,0.04374,5e-05,5.66058]
[1777593080372,29.69,76313.55,124.9,0.04373,5e-05,5.65878]
[1777593080434,29.69,76313.51,124.9,0.04372,5e-05,5.65823]
[1777593081305,29.69,76319.97,124.9,0.04406,5e-05,5.69373]
[1777593086339,29.69,76324.09,124.9,0.04429,5e-05,5.71829]
[1777593091374,29.7,76324.48,124.9,0.04431,5e-05,5.71917]
[1777593093514,29.7,76325.51,124.9,0.04437,5e-05,5.72563]
[1777593094405,29.7,76325.57,124.9,0.04437,5e-05,5.72552]
[1777593096201,29.7,76328.1,124.9,0.04449,5e-05,5.73888]
[1777593096419,29.7,76329.39,124.9,0.04456,5e-05,5.74547]
[1777593101454,29.7,76331.02,124.9,0.04466,5e-05,5.75627]
[1777593106490,29.7,76334.87,124.9,0.04488,5e-05,5.7792]
[1777593111525,29.71,76334.33,124.9,0.04486,5e-05,5.77796]
[1777593116560,29.71,76333.94,124.9,0.04486,5e-05,5.77757]
[1777593121595,29.71,76334.67,124.9,0.04492,5e-05,5.78329]
[1777593126630,29.72,76329.02,124.9,0.04464,5e-05,5.75412]
[1777593131665,29.72,76330.2,124.9,0.04472,5e-05,5.76257]
[1777593136700,29.72,76332.94,124.9,0.04488,5e-05,5.77939]
[1777593141734,29.73,76332.99,124.9,0.0449,5e-05,5.78151]
[1777593146770,29.73,76332.26,124.9,0.04488,5e-05,5.77939]
[1777593156840,29.74,76331.74,124.9,0.04487,5e-05,5.77704]
[1777593161875,29.74,76331.89,124.9,0.04489,5e-05,5.77987]
[1777593168924,29.75,76332.03,124.9,0.04493,5e-05,5.78343]
[1777593173958,29.75,76332.19,124.9,0.04496,5e-05,5.7863]
[1777593180006,29.75,76332.27,124.9,0.04498,5e-05,5.78911]
[1777593185036,29.76,76332.19,124.9,0.045,5e-05,5.79063]
[1777593191077,29.76,76337.01,124.9,0.04527,5e-05,5.81939]
[1777593197120,29.76,76339.39,124.9,0.04542,5e-05,5.83446]
[1777593202155,29.77,76339.23,124.9,0.04542,5e-05,5.83514]
[1777593207190,29.77,76340.02,124.9,0.04548,5e-05,5.84101]
[1777593212225,29.77,76340.19,124.9,0.04548,5e-05,5.84003]
[1777593217260,29.77,76340.16,124.9,0.04549,5e-05,5.84161]
[1777593224309,29.78,76340.23,124.9,0.04552,5e-05,5.84401]
[1777593229344,29.78,76339.21,124.9,0.04548,5e-05,5.83982]
[1777593234379,29.78,76339.09,124.9,0.04548,5e-05,5.84061]
[1777593239414,29.79,76340.14,124.9,0.04555,5e-05,5.84781]
[1777593244449,29.79,76334.93,124.9,0.04529,5e-05,5.82068]
[1777593249486,29.79,76336.18,124.9,0.04537,5e-05,5.82905]
[1777593254522,29.79,76336.42,124.9,0.0454,5e-05,5.83184]
[1777593259557,29.8,76337.17,124.9,0.04545,5e-05,5.83738]
[1777593264592,29.8,76337.52,124.9,0.04549,5e-05,5.84067]
[1777593269818,29.8,76337.43,124.9,0.04549,5e-05,5.84098]
[1777593277685,29.81,76337.36,124.9,0.04549,5e-05,5.83991]
[1777593282719,29.81,76337.18,124.9,0.04549,5e-05,5.84025]
[1777593290776,29.81,76336.99,124.9,0.0455,5e-05,5.84134]
[1777593295497,29.81,76337.8,124.9,0.04555,5e-05,5.84657]
[1777593295520,29.81,76337.8,124.9,0.04556,5e-05,5.84708]
[1777593301250,29.81,76325.4,124.9,0.0449,5e-05,5.7781]
[1777593306888,29.8,76325.81,124.9,0.04488,5e-05,5.77593]
[1777593312108,29.8,76335.23,124.9,0.04535,5e-05,5.82547]
[1777593312816,29.8,76324.25,124.9,0.04477,5e-05,5.76482]
[1777593312946,29.8,76305.49,124.9,0.0438,5e-05,5.66262]
[1777593315472,29.8,76312.15,124.9,0.04414,5e-05,5.69829]
[1777593321002,29.79,76313.68,124.9,0.04419,5e-05,5.7039]
[1777593326037,29.79,76311.97,124.9,0.04409,5e-05,5.69272]
[1777593328711,29.79,76312.05,124.9,0.04408,5e-05,5.6924]
[1777593329058,29.79,76311.68,124.9,0.04406,5e-05,5.69001]
[1777593334093,29.79,76313.8,124.9,0.04417,5e-05,5.70044]
[1777593343155,29.8,76313.66,124.9,0.0442,5e-05,5.70364]
[1777593349198,29.8,76314.22,124.9,0.04425,5e-05,5.7092]
[1777593354233,29.81,76313.48,124.9,0.04423,5e-05,5.70724]
[1777593359267,29.81,76313.48,124.9,0.04425,5e-05,5.70926]
[1777593364303,29.81,76319.42,124.9,0.04458,5e-05,5.74337]
[1777593370345,29.82,76319.31,124.9,0.04459,5e-05,5.74484]
[1777593375380,29.82,76319.62,124.9,0.04462,5e-05,5.74825]
[1777593380415,29.82,76319.51,124.9,0.04463,5e-05,5.74936]
[1777593385449,29.83,76319.86,124.9,0.04467,5e-05,5.75331]
[1777593392499,29.83,76319.86,124.9,0.04467,5e-05,5.75232]
[1777593398541,29.83,76319.68,124.9,0.04468,5e-05,5.75339]
[1777593403578,29.84,76319.01,124.9,0.04466,5e-05,5.75146]
[1777593411633,29.84,76320.57,124.9,0.04477,5e-05,5.76269]
[1777593416748,29.85,76320.85,124.9,0.0448,5e-05,5.76552]
[1777593418455,29.85,76316.96,124.9,0.0446,5e-05,5.745]
[1777593418683,29.85,76308.63,124.9,0.04418,5e-05,5.7002]
[1777593423718,29.84,76304.56,124.9,0.04395,5e-05,5.67634]
[1777593428753,29.84,76305.46,124.9,0.04398,5e-05,5.67925]
[1777593428775,29.84,76305.46,124.9,0.04398,5e-05,5.67925]
[1777593428837,29.84,76305.46,124.9,0.04398,5e-05,5.67925]
[1777593429760,29.84,76309.19,124.9,0.04417,5e-05,5.69985]
[1777593434795,29.84,76307.38,124.9,0.0441,5e-05,5.6922]
[1777593439830,29.85,76313.75,124.9,0.04445,5e-05,5.72869]
[1777593444865,29.85,76318.31,124.9,0.0447,5e-05,5.75513]
[1777593449901,29.85,76325.89,124.9,0.04511,5e-05,5.79795]
[1777593454936,29.86,76324.78,124.9,0.04503,5e-05,5.78969]
[1777593459971,29.86,76329.35,124.9,0.04529,5e-05,5.81601]
[1777593465007,29.86,76327.36,124.9,0.04519,5e-05,5.80639]
[1777593470040,29.86,76326.84,124.9,0.04518,5e-05,5.80488]
[1777593475076,29.87,76328.93,124.9,0.0453,5e-05,5.81761]
[1777593480111,29.87,76334.69,124.9,0.04561,5e-05,5.85036]
[1777593485149,29.87,76339.16,124.9,0.04586,5e-05,5.87591]
[1777593490184,29.87,76334.68,124.9,0.04563,5e-05,5.85186]
[1777593495254,29.87,76334.38,124.9,0.04562,5e-05,5.85097]
[1777593501261,29.87,76334.24,124.9,0.04563,5e-05,5.85158]
[1777593506296,29.88,76334.03,124.9,0.04563,5e-05,5.85142]
[1777593507975,29.88,76334.03,124.9,0.04563,5e-05,5.85162]
[1777593508089,29.88,76334.03,124.9,0.04563,5e-05,5.85162]
[1777593508190,29.88,76334.03,124.9,0.04563,5e-05,5.85162]
[1777593508567,29.88,76334.03,124.9,0.04563,5e-05,5.85162]
[1777593508773,29.88,76300.5,124.9,0.0439,5e-05,5.66977]
[1777593509236,29.88,76300.5,124.9,0.0439,5e-05,5.66977]
[1777593510844,29.88,76290.51,124.9,0.04339,5e-05,5.61589]
[1777593511482,29.88,76290.48,124.9,0.04339,5e-05,5.61573]
[1777593517836,29.87,76289.62,124.9,0.0433,5e-05,5.6062]
[1777593517933,29.87,76287.94,124.9,0.04322,5e-05,5.59695]
[1777593523420,29.87,76287.0,124.9,0.04315,5e-05,5.59032]
[1777593523876,29.87,76287.0,124.9,0.04315,5e-05,5.59032]
[1777593529462,29.87,76289.43,124.9,0.04326,5e-05,5.60158]
[1777593534886,29.86,76289.42,124.9,0.04324,5e-05,5.59997]
[1777593540539,29.86,76289.33,124.9,0.04322,5e-05,5.59759]
[1777593545574,29.86,76288.05,124.9,0.04314,5e-05,5.58918]
[1777593550610,29.86,76288.11,124.9,0.04313,5e-05,5.58791]
[1777593555644,29.85,76288.21,124.9,0.04312,5e-05,5.58652]
[1777593560678,29.85,76289.24,124.9,0.04315,5e-05,5.59036]
[1777593565714,29.85,76289.01,124.9,0.04313,5e-05,5.58747]
[1777593570749,29.84,76291.43,124.9,0.04323,5e-05,5.59872]
[1777593577798,29.84,76291.87,124.9,0.04321,5e-05,5.59539]
[1777593582832,29.84,76291.53,124.9,0.04317,5e-05,5.59191]
[1777593590889,29.83,76293.93,124.9,0.04327,5e-05,5.60204]
[1777593595923,29.83,76302.36,124.9,0.04368,5e-05,5.64544]
[1777593597098,29.83,76305.02,124.9,0.04381,5e-05,5.65934]
[1777593597938,29.83,76306.3,124.9,0.04388,5e-05,5.66665]
[1777593601093,29.83,76309.5,124.9,0.04405,5e-05,5.68468]
[1777593603647,29.83,76303.71,124.9,0.04376,5e-05,5.65418]
[1777593605587,29.83,76299.83,124.9,0.04357,5e-05,5.63419]
[1777593605698,29.83,76299.83,124.9,0.04357,5e-05,5.63419]
[1777593605785,29.83,76299.05,124.9,0.04354,5e-05,5.63094]
[1777593607102,29.83,76290.73,124.9,0.04312,5e-05,5.5864]
[1777593607454,29.83,76292.91,124.9,0.04323,5e-05,5.59775]
[1777593608054,29.83,76292.91,124.9,0.04323,5e-05,5.59775]
[1777593608141,29.83,76321.06,124.9,0.04467,5e-05,5.74993]
[1777593614847,29.83,76333.03,124.9,0.04526,5e-05,5.81238]
[1777593614872,29.83,76333.44,124.9,0.04527,5e-05,5.81333]
[1777593619101,29.83,76347.27,124.9,0.04601,5e-05,5.89002]
[1777593624136,29.83,76339.08,124.9,0.04558,5e-05,5.8455]
[1777593629171,29.83,76340.53,124.9,0.04567,5e-05,5.85441]
[1777593634206,29.83,76340.77,124.9,0.04567,5e-05,5.8534]
[1777593639812,29.83,76349.11,124.9,0.04611,5e-05,5.90013]
[1777593649311,29.84,76349.06,124.9,0.04613,5e-05,5.90136]
[1777593654346,29.84,76344.81,124.9,0.04591,5e-05,5.87875]
[1777593659381,29.84,76349.38,124.9,0.04616,5e-05,5.90494]
[1777593664416,29.84,76352.43,124.9,0.04633,5e-05,5.92265]
[1777593669451,29.84,76352.45,124.9,0.04634,5e-05,5.92347]
[1777593674487,29.84,76358.23,124.9,0.04665,5e-05,5.95619]
[1777593676500,29.84,76371.2,124.9,0.04735,5e-05,6.02879]
[1777593679522,29.84,76388.81,124.9,0.04831,6e-05,6.12788]
[1777593684615,29.84,76385.62,124.9,0.04813,5e-05,6.10914]
[1777593690599,29.83,76383.52,124.9,0.04796,5e-05,6.09156]
[1777593695634,29.83,76385.24,124.9,0.04802,5e-05,6.09707]
[1777593700669,29.83,76379.48,124.9,0.0477,5e-05,6.06382]
[1777593705704,29.83,76380.2,124.9,0.04773,5e-05,6.06724]
[1777593710739,29.83,76383.45,124.9,0.0479,5e-05,6.0848]
[1777593715774,29.82,76382.31,124.9,0.04783,5e-05,6.07756]
[1777593720810,29.82,76383.28,124.9,0.04788,5e-05,6.0821]
[1777593725845,29.82,76380.64,124.9,0.04772,5e-05,6.06641]
[1777593730880,29.82,76379.66,124.9,0.04766,5e-05,6.06028]
[1777593735916,29.82,76382.53,124.9,0.04781,5e-05,6.07584]
[1777593740950,29.81,76396.47,124.9,0.04855,6e-05,6.15206]
[1777593745986,29.81,76396.6,124.9,0.04855,6e-05,6.15156]
[1777593751021,29.81,76399.41,124.9,0.04867,6e-05,6.16277]
[1777593757063,29.81,76398.86,124.9,0.04862,6e-05,6.15814]
[1777593763105,29.81,76398.55,124.9,0.04859,6e-05,6.15495]
[1777593768141,29.8,76399.02,124.9,0.0486,6e-05,6.15647]
[1777593773176,29.8,76398.16,124.9,0.04855,6e-05,6.15047]
[1777593778769,29.8,76398.02,124.9,0.04853,6e-05,6.14926]
[1777593784253,29.8,76389.69,124.9,0.04806,5e-05,6.10056]
[1777593789288,29.8,76389.65,124.9,0.04805,5e-05,6.09971]
[1777593794323,29.8,76389.04,124.9,0.04801,5e-05,6.09564]
[1777593799358,29.79,76389.56,124.9,0.04804,5e-05,6.09796]
[1777593804393,29.79,76387.09,124.9,0.04789,5e-05,6.08339]
[1777593809428,29.79,76384.11,124.9,0.04773,5e-05,6.06605]
[1777593814465,29.79,76386.52,124.9,0.04783,5e-05,6.07579]
[1777593819500,29.79,76395.54,124.9,0.04832,6e-05,6.12607]
[1777593824540,29.79,76405.79,124.9,0.04887,6e-05,6.18331]
[1777593829574,29.79,76413.91,124.9,0.04931,6e-05,6.22826]
[1777593832836,29.78,76431.19,124.9,0.05028,6e-05,6.32686]
[1777593839034,29.78,76442.5,124.9,0.0509,6e-05,6.38973]
[1777593844679,29.77,76457.7,124.9,0.05174,6e-05,6.47453]
[1777593849714,29.77,76457.44,124.9,0.05168,6e-05,6.46931]
[1777593854753,29.76,76451.26,124.9,0.05129,6e-05,6.42955]
[1777593859788,29.75,76450.41,124.9,0.05121,6e-05,6.42118]
[1777593864823,29.75,76449.21,124.9,0.0511,6e-05,6.41083]
[1777593869858,29.74,76458.92,124.9,0.05163,6e-05,6.46444]
[1777593874893,29.72,76459.58,124.9,0.05154,6e-05,6.45433]
[1777593879928,29.72,76457.68,124.9,0.05139,6e-05,6.43955]
[1777593884963,29.71,76455.19,124.9,0.05121,6e-05,6.4208]
[1777593891005,29.7,76455.45,124.9,0.05118,6e-05,6.41825]
[1777593896041,29.7,76456.31,124.9,0.0512,6e-05,6.41988]
[1777593901076,29.69,76455.39,124.9,0.05111,6e-05,6.41109]
[1777593906111,29.69,76446.6,124.9,0.05057,6e-05,6.35653]
[1777593908894,29.69,76441.12,124.9,0.05025,6e-05,6.32348]
[1777593908914,29.69,76441.12,124.9,0.05025,6e-05,6.32348]
[1777593909132,29.68,76431.28,124.9,0.04968,6e-05,6.26593]
[1777593909267,29.68,76431.28,124.9,0.04968,6e-05,6.26593]
[1777593915174,29.67,76420.16,124.9,0.04898,6e-05,6.19461]
[1777593921216,29.66,76423.98,124.9,0.04913,6e-05,6.20964]
[1777593926251,29.65,76424.27,124.9,0.04909,6e-05,6.20561]
[1777593931289,29.64,76428.42,124.9,0.04924,6e-05,6.22045]
[1777593931304,29.64,76428.42,124.9,0.04924,6e-05,6.22045]
[1777593931605,29.64,76428.42,124.9,0.04924,6e-05,6.22045]
[1777593932296,29.64,76428.34,124.9,0.04923,6e-05,6.21974]
[1777593937331,29.64,76433.28,124.9,0.0495,6e-05,6.24699]
[1777593942366,29.64,76434.52,124.9,0.04956,6e-05,6.25261]
[1777593947401,29.63,76434.8,124.9,0.04955,6e-05,6.25253]
[1777593952436,29.63,76434.75,124.9,0.04953,6e-05,6.25045]
[1777593957471,29.63,76435.45,124.9,0.04956,6e-05,6.25263]
[1777593960270,29.63,76435.94,124.9,0.04958,6e-05,6.25508]
[1777593960491,29.62,76437.26,124.9,0.04965,6e-05,6.26193]
[1777593965046,29.63,76434.6,124.9,0.0495,6e-05,6.24734]
[1777593965144,29.63,76435.77,124.9,0.04958,6e-05,6.25465]
[1777593969555,29.62,76451.68,124.9,0.05047,6e-05,6.3454]
[1777593974590,29.62,76455.4,124.9,0.05065,6e-05,6.36429]
[1777593979625,29.61,76458.74,124.9,0.05081,6e-05,6.38086]
[1777593982668,29.61,76458.71,124.9,0.0508,6e-05,6.37947]
[1777593982769,29.61,76459.05,124.9,0.05081,6e-05,6.38085]
[1777593983559,29.61,76459.05,124.9,0.05081,6e-05,6.38085]
[1777593983653,29.61,76459.59,124.9,0.05085,6e-05,6.38408]
[1777593988691,29.61,76466.21,124.9,0.0512,6e-05,6.41976]
[1777593993725,29.6,76467.5,124.9,0.05121,6e-05,6.42052]
[1777593998082,29.6,76467.82,124.9,0.05121,6e-05,6.42048]
[1777593998277,29.59,76467.76,124.9,0.0512,6e-05,6.41886]
[1777594001586,29.59,76468.05,124.9,0.05121,6e-05,6.42065]
[1777594004909,29.59,76467.95,124.9,0.05121,6e-05,6.42013]
[1777594005000,29.59,76468.38,124.9,0.05123,6e-05,6.42273]
[1777594008832,29.59,76452.43,124.9,0.05029,6e-05,6.3269]
[1777594013867,29.59,76447.37,124.9,0.04998,6e-05,6.29511]
[1777594018902,29.58,76443.37,124.9,0.04973,6e-05,6.26961]
[1777594023937,29.58,76439.1,124.9,0.04946,6e-05,6.2427]
[1777594028972,29.58,76438.34,124.9,0.0494,6e-05,6.23627]
[1777594034007,29.57,76439.53,124.9,0.04945,6e-05,6.24119]
[1777594039041,29.57,76438.25,124.9,0.04936,6e-05,6.23177]
[1777594044076,29.57,76432.21,124.9,0.04899,6e-05,6.19491]
[1777594049174,29.56,76432.86,124.9,0.04902,6e-05,6.19726]
[1777594049235,29.56,76433.75,124.9,0.04906,6e-05,6.20172]
[1777594054861,29.55,76435.83,124.9,0.04909,6e-05,6.20417]
[1777594060190,29.54,76437.26,124.9,0.0491,6e-05,6.20521]
[1777594065224,29.53,76436.08,124.9,0.04898,6e-05,6.19248]
[1777594070260,29.52,76423.95,124.9,0.04824,6e-05,6.11719]
[1777594075295,29.51,76422.15,124.9,0.04809,6e-05,6.10193]
[1777594080330,29.5,76420.54,124.9,0.04796,6e-05,6.088]
[1777594085365,29.49,76420.85,124.9,0.04793,6e-05,6.08518]
[1777594090399,29.49,76422.11,124.9,0.04795,6e-05,6.0878]
[1777594095436,29.48,76427.33,124.9,0.0482,6e-05,6.11305]
[1777594100470,29.47,76424.84,124.9,0.04802,6e-05,6.09424]
[1777594105506,29.46,76426.21,124.9,0.04805,6e-05,6.09762]
[1777594110541,29.46,76427.51,124.9,0.04808,6e-05,6.10066]
[1777594115575,29.45,76428.96,124.9,0.04809,6e-05,6.10121]
[1777594121618,29.44,76429.76,124.9,0.04808,6e-05,6.10071]
[1777594127660,29.43,76430.4,124.9,0.04807,6e-05,6.09936]
[1777594132695,29.42,76430.45,124.9,0.04803,6e-05,6.09557]
[1777594138012,29.42,76435.05,124.9,0.04826,6e-05,6.11873]
[1777594138082,29.42,76435.14,124.9,0.04825,6e-05,6.11841]
[1777594143772,29.42,76441.71,124.9,0.04862,6e-05,6.15613]
[1777594149323,29.42,76444.27,124.9,0.04876,6e-05,6.1706]
[1777594154852,29.42,76443.52,124.9,0.04871,6e-05,6.16564]
[1777594160894,29.41,76443.9,124.9,0.04873,6e-05,6.16722]
[1777594165929,29.41,76444.8,124.9,0.04877,6e-05,6.17184]
[1777594170964,29.41,76445.18,124.9,0.04879,6e-05,6.17335]
[1777594174992,29.41,76461.04,124.9,0.04966,6e-05,6.26127]
[1777594179020,29.41,76475.88,124.9,0.0505,6e-05,6.34676]
[1777594184055,29.4,76480.7,124.9,0.05075,6e-05,6.37291]
[1777594189090,29.4,76479.05,124.9,0.05064,6e-05,6.36089]
[1777594194125,29.4,76474.98,124.9,0.05038,6e-05,6.33477]
[1777594199171,29.39,76472.21,124.9,0.0502,6e-05,6.31658]
[1777594204206,29.39,76472.99,124.9,0.05023,6e-05,6.31931]
[1777594209242,29.39,76472.29,124.9,0.05017,6e-05,6.31332]
[1777594214277,29.38,76470.81,124.9,0.05006,6e-05,6.30283]
[1777594219312,29.38,76472.1,124.9,0.05012,6e-05,6.30824]
[1777594224347,29.38,76471.68,124.9,0.05007,6e-05,6.30398]
[1777594229381,29.37,76471.44,124.9,0.05004,6e-05,6.30078]
[1777594234418,29.37,76463.0,124.9,0.04952,6e-05,6.24629]
[1777594239453,29.37,76466.43,124.9,0.0497,6e-05,6.26479]
[1777594244488,29.37,76460.82,124.9,0.04936,6e-05,6.23055]
[1777594249523,29.36,76453.78,124.9,0.04895,6e-05,6.18832]
[1777594254558,29.36,76451.55,124.9,0.04881,6e-05,6.17433]
[1777594260600,29.36,76452.88,124.9,0.04887,6e-05,6.18069]
[1777594265637,29.36,76452.56,124.9,0.04884,6e-05,6.17761]
[1777594270674,29.36,76453.18,124.9,0.04887,6e-05,6.17994]
[1777594275713,29.35,76455.43,124.9,0.04898,6e-05,6.19167]
[1777594280748,29.35,76456.17,124.9,0.04901,6e-05,6.1946]
[1777594285782,29.35,76456.57,124.9,0.04902,6e-05,6.19546]
[1777594290817,29.35,76457.64,124.9,0.04906,6e-05,6.20021]
[1777594295839,29.34,76457.06,124.9,0.04899,6e-05,6.19186]
[1777594300888,29.34,76458.61,124.9,0.04906,6e-05,6.19937]
[1777594305924,29.34,76458.49,124.9,0.04904,6e-05,6.19704]
[1777594310959,29.34,76460.59,124.9,0.04915,6e-05,6.20786]
[1777594315994,29.33,76460.0,124.9,0.0491,6e-05,6.20282]
[1777594321030,29.33,76454.71,124.9,0.04878,6e-05,6.17074]
[1777594326065,29.33,76457.29,124.9,0.04892,6e-05,6.18442]
[1777594331101,29.33,76456.83,124.9,0.04888,6e-05,6.18043]
[1777594336135,29.32,76456.98,124.9,0.04887,6e-05,6.18001]
[1777594341170,29.32,76456.57,124.9,0.04884,6e-05,6.17635]
[1777594346205,29.32,76456.5,124.9,0.04882,6e-05,6.17471]
[1777594348795,29.32,76456.65,124.9,0.04882,6e-05,6.17509]
[1777594349226,29.32,76449.02,124.9,0.04839,6e-05,6.13071]
[1777594354261,29.31,76446.76,124.9,0.04819,6e-05,6.10917]
[1777594354737,29.31,76446.76,124.9,0.04819,6e-05,6.10917]
[1777594355614,29.31,76446.76,124.9,0.04819,6e-05,6.10917]
[1777594355615,29.31,76446.39,124.9,0.04815,6e-05,6.10504]
[1777594361310,29.31,76456.94,124.9,0.04873,6e-05,6.16493]
[1777594366345,29.3,76455.29,124.9,0.04863,6e-05,6.15428]
[1777594371380,29.3,76457.13,124.9,0.04872,6e-05,6.16386]
[1777594376414,29.3,76463.18,124.9,0.04905,6e-05,6.19778]
[1777594382457,29.3,76462.34,124.9,0.04899,6e-05,6.19124]
[1777594387492,29.29,76451.29,124.9,0.04835,6e-05,6.12593]
[1777594392531,29.29,76451.15,124.9,0.04834,6e-05,6.12434]
[1777594396555,29.29,76436.98,124.9,0.04754,6e-05,6.04249]
[1777594401590,29.29,76437.42,124.9,0.04757,6e-05,6.04494]
[1777594406626,29.29,76436.62,124.9,0.04752,6e-05,6.04031]
[1777594411661,29.29,76436.15,124.9,0.04747,6e-05,6.03423]
[1777594416712,29.29,76435.93,124.9,0.04746,6e-05,6.0331]
[1777594422737,29.29,76433.22,124.9,0.04731,6e-05,6.01807]
[1777594427773,29.29,76432.78,124.9,0.04729,6e-05,6.01599]
[1777594432810,29.29,76428.47,124.9,0.04706,6e-05,5.9919]
[1777594437845,29.3,76426.27,124.9,0.04695,5e-05,5.98028]
[1777594442850,29.3,76423.77,124.9,0.04682,5e-05,5.96684]
[1777594443163,29.3,76423.77,124.9,0.04682,5e-05,5.96684]
[1777594443177,29.3,76423.77,124.9,0.04682,5e-05,5.96684]
[1777594443253,29.3,76420.76,124.9,0.04666,5e-05,5.94997]
[1777594448922,29.29,76421.82,124.9,0.04668,5e-05,5.95225]
[1777594451411,29.29,76421.28,124.9,0.04664,5e-05,5.94856]
[1777594451506,29.29,76421.16,124.9,0.04663,5e-05,5.94726]
[1777594456978,29.29,76419.21,124.9,0.04653,5e-05,5.93688]
[1777594462566,29.29,76418.67,124.9,0.04651,5e-05,5.93488]
[1777594468055,29.3,76422.77,124.9,0.04675,5e-05,5.95974]
[1777594473090,29.3,76422.4,124.9,0.04672,5e-05,5.95535]
[1777594478125,29.3,76427.47,124.9,0.04701,5e-05,5.98524]
[1777594483159,29.3,76434.5,124.9,0.0474,6e-05,6.0261]
[1777594488194,29.3,76432.45,124.9,0.04729,6e-05,6.01514]
[1777594494237,29.3,76432.34,124.9,0.0473,6e-05,6.01543]
[1777594499272,29.3,76436.63,124.9,0.04754,6e-05,6.04058]
[1777594504718,29.31,76444.78,124.9,0.048,6e-05,6.08762]
[1777594511482,29.3,76458.72,124.9,0.04878,6e-05,6.16766]
[1777594517991,29.3,76461.05,124.9,0.0489,6e-05,6.18004]
[1777594525197,29.3,76460.7,124.9,0.04887,6e-05,6.17685]
[1777594530490,29.3,76465.94,124.9,0.04915,6e-05,6.20605]
[1777594535525,29.3,76467.63,124.9,0.04921,6e-05,6.21126]
[1777594540560,29.29,76473.31,124.9,0.04952,6e-05,6.24321]
[1777594544588,29.29,76487.03,124.9,0.0503,6e-05,6.32267]
[1777594549623,29.29,76489.44,124.9,0.05042,6e-05,6.33486]
[1777594554658,29.28,76489.29,124.9,0.05039,6e-05,6.33157]
[1777594559693,29.28,76488.74,124.9,0.05034,6e-05,6.32643]
[1777594564727,29.28,76489.71,124.9,0.05038,6e-05,6.3303]
[1777594569764,29.28,76487.89,124.9,0.05025,6e-05,6.31776]
[1777594574800,29.27,76489.1,124.9,0.05031,6e-05,6.32315]
[1777594579835,29.27,76497.51,124.9,0.05078,6e-05,6.37089]
[1777594584871,29.27,76498.78,124.9,0.05083,6e-05,6.37632]
[1777594589906,29.26,76499.25,124.9,0.05084,6e-05,6.37705]
[1777594594946,29.26,76499.86,124.9,0.05083,6e-05,6.37507]
[1777594599981,29.26,76501.1,124.9,0.05088,6e-05,6.38039]
[1777594605016,29.25,76499.4,124.9,0.05076,6e-05,6.36821]
[1777594610941,29.25,76499.68,124.9,0.05076,6e-05,6.36829]
[1777594618109,29.24,76524.01,124.9,0.05215,6e-05,6.50908]
[1777594622202,29.24,76527.93,124.9,0.05237,6e-05,6.53063]
[1777594622211,29.24,76528.02,124.9,0.05237,6e-05,6.53046]
[1777594625744,29.24,76530.88,124.9,0.05254,6e-05,6.54759]
[1777594625835,29.24,76530.76,124.9,0.05253,6e-05,6.54672]
[1777594631724,29.23,76528.81,124.9,0.05238,6e-05,6.53202]
[1777594632117,29.22,76523.47,124.9,0.05199,6e-05,6.49238]
[1777594632800,29.22,76523.47,124.9,0.05199,6e-05,6.49238]
[1777594632857,29.22,76509.93,124.9,0.05118,6e-05,6.41152]
[1777594637931,29.22,76505.53,124.9,0.05091,6e-05,6.38382]
[1777594643284,29.21,76508.75,124.9,0.05106,6e-05,6.39931]
[1777594648323,29.21,76509.42,124.9,0.05108,6e-05,6.40068]
[1777594653358,29.2,76511.08,124.9,0.05112,6e-05,6.40441]
[1777594659400,29.2,76512.43,124.9,0.05117,6e-05,6.40935]
[1777594664435,29.19,76511.63,124.9,0.0511,6e-05,6.40202]
[1777594670477,29.19,76509.88,124.9,0.05096,6e-05,6.3887]
[1777594675512,29.18,76509.82,124.9,0.05094,6e-05,6.38599]
[1777594680547,29.18,76508.95,124.9,0.05086,6e-05,6.37853]
[1777594685582,29.18,76509.45,124.9,0.05087,6e-05,6.37925]
[1777594690617,29.17,76513.97,124.9,0.05111,6e-05,6.40376]
[1777594695652,29.17,76515.52,124.9,0.05118,6e-05,6.41043]
[1777594700686,29.16,76527.57,124.9,0.05187,6e-05,6.47992]
[1777594705721,29.16,76527.0,124.9,0.0518,6e-05,6.47326]
[1777594709442,29.15,76531.21,124.9,0.05203,6e-05,6.4966]
[1777594710042,29.15,76531.21,124.9,0.05203,6e-05,6.4966]
[1777594709750,29.15,76538.59,124.9,0.05247,6e-05,6.54047]
[1777594710742,29.15,76538.59,124.9,0.05247,6e-05,6.54047]
[1777594710844,29.15,76536.29,124.9,0.05233,6e-05,6.52647]
[1777594711233,29.15,76536.29,124.9,0.05233,6e-05,6.52647]
[1777594711765,29.15,76536.07,124.9,0.05229,6e-05,6.52156]
[1777594713362,29.15,76536.07,124.9,0.05229,6e-05,6.52156]
[1777594714033,29.15,76536.07,124.9,0.05229,6e-05,6.52156]
[1777594713779,29.15,76535.96,124.9,0.05228,6e-05,6.52078]
[1777594715561,29.15,76535.93,124.9,0.05227,6e-05,6.51987]
[1777594720828,29.14,76532.17,124.9,0.052,6e-05,6.49229]
[1777594725863,29.14,76529.61,124.9,0.05181,6e-05,6.47364]
[1777594730898,29.13,76518.66,124.9,0.05114,6e-05,6.4056]
[1777594735932,29.13,76515.13,124.9,0.0509,6e-05,6.38138]
[1777594740968,29.12,76511.27,124.9,0.05064,6e-05,6.35589]
[1777594746003,29.12,76512.61,124.9,0.0507,6e-05,6.36133]
[1777594751038,29.12,76513.41,124.9,0.05072,6e-05,6.36347]
[1777594756076,29.11,76513.25,124.9,0.05068,6e-05,6.35991]
[1777594761111,29.11,76513.39,124.9,0.05066,6e-05,6.35812]
[1777594766148,29.1,76506.78,124.9,0.05025,6e-05,6.31622]
[1777594770176,29.1,76493.68,124.9,0.04948,6e-05,6.23724]
[1777594771700,29.1,76493.68,124.9,0.04948,6e-05,6.23724]
[1777594771735,29.1,76493.68,124.9,0.04948,6e-05,6.23724]
[1777594771835,29.1,76493.64,124.9,0.04944,6e-05,6.23317]
[1777594773776,29.1,76487.99,124.9,0.04911,6e-05,6.19884]
[1777594773877,29.09,76485.95,124.9,0.04897,6e-05,6.1847]
[1777594777921,29.09,76484.51,124.9,0.04888,6e-05,6.17586]
[1777594778011,29.09,76482.31,124.9,0.04875,6e-05,6.16264]
[1777594779561,29.09,76477.73,124.9,0.04849,6e-05,6.13594]
[1777594785281,29.08,76477.89,124.9,0.04844,6e-05,6.1303]
[1777594790304,29.07,76478.5,124.9,0.04843,6e-05,6.13001]
[1777594790317,29.07,76478.14,124.9,0.0484,6e-05,6.12698]
[1777594795352,29.07,76480.11,124.9,0.04851,6e-05,6.13808]
[1777594800387,29.07,76480.64,124.9,0.04854,6e-05,6.14088]
[1777594805422,29.07,76480.68,124.9,0.04854,6e-05,6.14091]
[1777594810457,29.07,76478.62,124.9,0.04842,6e-05,6.12884]
[1777594815492,29.07,76471.34,124.9,0.04801,6e-05,6.0867]
[1777594820527,29.07,76472.83,124.9,0.0481,6e-05,6.09571]
[1777594825563,29.07,76472.71,124.9,0.0481,6e-05,6.09536]
[1777594830598,29.07,76472.86,124.9,0.04811,6e-05,6.09658]
[1777594835633,29.07,76472.85,124.9,0.04809,6e-05,6.09343]
[1777594840668,29.07,76479.34,124.9,0.04846,6e-05,6.13142]
[1777594842060,29.07,76479.34,124.9,0.04846,6e-05,6.13142]
[1777594842146,29.07,76481.31,124.9,0.04857,6e-05,6.1429]
[1777594847285,29.08,76480.57,124.9,0.04855,6e-05,6.1412]
[1777594852752,29.09,76481.39,124.9,0.04864,6e-05,6.14972]
[1777594857787,29.09,76481.47,124.9,0.04867,6e-05,6.15316]
[1777594860516,29.09,76486.48,124.9,0.04897,6e-05,6.18359]
[1777594860808,29.09,76488.32,124.9,0.04908,6e-05,6.19492]
[1777594865843,29.09,76488.26,124.9,0.04907,6e-05,6.1938]
[1777594867781,29.09,76488.61,124.9,0.04909,6e-05,6.19569]
[1777594868106,29.09,76489.22,124.9,0.04912,6e-05,6.19963]
[1777594873898,29.1,76488.28,124.9,0.0491,6e-05,6.19664]
[1777594874676,29.1,76488.28,124.9,0.0491,6e-05,6.19664]
[1777594874906,29.1,76488.24,124.9,0.0491,6e-05,6.19689]
[1777594880156,29.1,76488.47,124.9,0.0491,6e-05,6.1976]
[1777594885983,29.09,76487.64,124.9,0.04905,6e-05,6.19155]
[1777594891019,29.09,76487.04,124.9,0.04898,6e-05,6.18392]
[1777594896054,29.09,76488.95,124.9,0.04908,6e-05,6.19454]
[1777594901090,29.09,76489.17,124.9,0.04909,6e-05,6.19522]
[1777594906124,29.09,76487.46,124.9,0.04899,6e-05,6.18464]
[1777594912166,29.09,76488.38,124.9,0.04903,6e-05,6.18947]
[1777594916194,29.09,76472.36,124.9,0.04812,6e-05,6.096]
[1777594921229,29.09,76474.27,124.9,0.04823,6e-05,6.10737]
[1777594926264,29.09,76477.2,124.9,0.0484,6e-05,6.12454]
[1777594931299,29.09,76475.74,124.9,0.04832,6e-05,6.1162]
[1777594936343,29.09,76473.13,124.9,0.04817,6e-05,6.10131]
[1777594941372,29.09,76465.41,124.9,0.04774,6e-05,6.0572]
[1777594946317,29.09,76464.38,124.9,0.04769,6e-05,6.05166]
[1777594946427,29.09,76458.0,124.9,0.04734,6e-05,6.01504]
[1777594952453,29.1,76446.19,124.9,0.04668,6e-05,5.94595]
[1777594957488,29.1,76451.88,124.9,0.047,6e-05,5.97969]
[1777594958416,29.1,76451.88,124.9,0.047,6e-05,5.97969]
[1777594958516,29.1,76452.13,124.9,0.04702,6e-05,5.98132]
[1777594964979,29.1,76452.72,124.9,0.04708,6e-05,5.98813]
[1777594965090,29.11,76452.72,124.9,0.0471,6e-05,5.98981]
[1777594970586,29.11,76452.59,124.9,0.0471,6e-05,5.99003]
[1777594975621,29.11,76451.14,124.9,0.04703,6e-05,5.98251]
[1777594980656,29.11,76450.09,124.9,0.04698,6e-05,5.97725]
[1777594985691,29.11,76451.01,124.9,0.04704,6e-05,5.98323]
[1777594990725,29.11,76451.66,124.9,0.04708,6e-05,5.98759]
[1777594995766,29.11,76460.14,124.9,0.04756,6e-05,6.03671]
[1777595000801,29.11,76458.23,124.9,0.04745,6e-05,6.02605]
[1777595005836,29.12,76458.08,124.9,0.04745,6e-05,6.02558]
[1777595010871,29.12,76451.81,124.9,0.0471,6e-05,5.99003]
[1777595015906,29.12,76450.23,124.9,0.047,6e-05,5.97825]
[1777595020941,29.12,76448.3,124.9,0.0469,6e-05,5.96798]
[1777595026325,29.12,76451.12,124.9,0.04706,6e-05,5.98468]
[1777595032019,29.12,76452.31,124.9,0.04713,6e-05,5.99229]
[1777595037054,29.12,76450.33,124.9,0.04703,6e-05,5.98149]
[1777595042089,29.12,76449.98,124.9,0.04702,6e-05,5.98005]
[1777595048131,29.12,76450.51,124.9,0.04705,6e-05,5.98373]
[1777595053166,29.12,76453.95,124.9,0.04725,6e-05,6.00391]
[1777595058201,29.13,76454.61,124.9,0.04729,6e-05,6.00803]
[1777595063235,29.13,76455.65,124.9,0.04735,6e-05,6.01439]
[1777595068272,29.13,76458.18,124.9,0.04749,6e-05,6.02916]
[1777595073307,29.13,76458.04,124.9,0.04746,6e-05,6.02516]
[1777595078343,29.13,76460.44,124.9,0.0476,6e-05,6.03921]
[1777595083378,29.13,76460.53,124.9,0.04761,6e-05,6.03998]
[1777595088413,29.13,76460.67,124.9,0.04762,6e-05,6.04109]
[1777595093447,29.13,76459.19,124.9,0.04754,6e-05,6.03295]
[1777595098483,29.13,76458.68,124.9,0.04751,6e-05,6.03045]
[1777595103521,29.13,76459.46,124.9,0.04756,6e-05,6.03536]
[1777595108556,29.13,76470.46,124.9,0.04818,6e-05,6.0992]
[1777595111714,29.13,76471.94,124.9,0.04826,6e-05,6.10774]
[1777595111814,29.13,76471.94,124.9,0.04826,6e-05,6.10771]
[1777595113054,29.13,76471.94,124.9,0.04826,6e-05,6.10771]
[1777595113154,29.13,76471.94,124.9,0.04827,6e-05,6.10836]
[1777595116585,29.13,76475.98,124.9,0.0485,6e-05,6.13173]
[1777595116612,29.13,76475.28,124.9,0.04846,6e-05,6.1276]
[1777595120783,29.13,76480.21,124.9,0.04876,6e-05,6.15819]
[1777595120885,29.14,76483.34,124.9,0.04894,6e-05,6.17704]
[1777595126683,29.13,76485.56,124.9,0.04906,6e-05,6.18923]
[1777595131719,29.13,76484.6,124.9,0.04897,6e-05,6.17953]
[1777595134326,29.13,76484.6,124.9,0.04897,6e-05,6.17953]
[1777595134334,29.13,76484.6,124.9,0.04897,6e-05,6.17953]
[1777595134426,29.13,76481.91,124.9,0.04882,6e-05,6.16353]
[1777595139778,29.14,76480.46,124.9,0.04877,6e-05,6.1581]
[1777595140845,29.14,76480.46,124.9,0.04877,6e-05,6.1581]
[1777595141061,29.14,76481.99,124.9,0.04886,6e-05,6.16763]
[1777595146824,29.14,76484.45,124.9,0.04899,6e-05,6.18141]
[1777595151860,29.14,76483.64,124.9,0.04894,6e-05,6.17625]
[1777595157902,29.14,76488.19,124.9,0.0492,6e-05,6.20237]
[1777595162937,29.14,76491.59,124.9,0.04939,6e-05,6.22184]
[1777595167972,29.13,76488.4,124.9,0.0492,6e-05,6.20264]
[1777595173007,29.13,76485.4,124.9,0.04903,6e-05,6.18474]
[1777595178042,29.13,76484.67,124.9,0.04898,6e-05,6.18023]
[1777595183077,29.13,76484.31,124.9,0.04896,6e-05,6.17791]
[1777595188112,29.13,76483.89,124.9,0.04893,6e-05,6.17529]
[1777595193147,29.13,76483.51,124.9,0.04888,6e-05,6.16942]
[1777595196416,29.13,76483.04,124.9,0.04886,6e-05,6.1666]
[1777595196622,29.13,76483.04,124.9,0.04886,6e-05,6.16652]
[1777595202210,29.14,76483.74,124.9,0.04893,6e-05,6.17372]
[1777595202822,29.14,76483.74,124.9,0.04893,6e-05,6.17372]
[1777595203217,29.14,76483.8,124.9,0.04894,6e-05,6.17467]
[1777595208252,29.14,76482.24,124.9,0.04884,6e-05,6.16518]
[1777595213287,29.14,76480.58,124.9,0.04875,6e-05,6.15531]
[1777595218322,29.14,76480.73,124.9,0.04875,6e-05,6.1561]
[1777595223357,29.14,76480.04,124.9,0.04872,6e-05,6.15207]
[1777595229399,29.14,76479.61,124.9,0.04869,6e-05,6.14956]
[1777595234434,29.14,76479.54,124.9,0.04869,6e-05,6.14918]
[1777595239469,29.14,76481.77,124.9,0.04881,6e-05,6.16215]
[1777595244504,29.14,76484.71,124.9,0.04898,6e-05,6.17912]
[1777595249539,29.14,76486.13,124.9,0.04906,6e-05,6.18717]
[1777595254574,29.14,76485.44,124.9,0.04899,6e-05,6.17935]
[1777595259608,29.14,76484.41,124.9,0.04893,6e-05,6.17308]
[1777595264643,29.14,76484.33,124.9,0.04892,6e-05,6.1723]
[1777595269679,29.14,76484.08,124.9,0.0489,6e-05,6.1705]
[1777595274714,29.13,76482.06,124.9,0.04879,6e-05,6.15838]
[1777595279749,29.13,76482.47,124.9,0.04881,6e-05,6.16044]
[1777595284784,29.13,76485.8,124.9,0.04899,6e-05,6.17948]
[1777595289819,29.13,76485.19,124.9,0.04895,6e-05,6.17538]
[1777595294854,29.13,76486.72,124.9,0.04903,6e-05,6.18376]
[1777595299888,29.13,76485.48,124.9,0.04896,6e-05,6.17591]
[1777595304923,29.13,76485.88,124.9,0.04897,6e-05,6.17767]
[1777595309959,29.13,76485.81,124.9,0.04896,6e-05,6.17668]
[1777595314994,29.13,76485.5,124.9,0.04891,6e-05,6.17078]
[1777595320029,29.13,76483.69,124.9,0.04881,6e-05,6.15973]
[1777595325064,29.13,76483.22,124.9,0.04878,6e-05,6.15651]
[1777595330099,29.12,76485.48,124.9,0.0489,6e-05,6.16916]
[1777595335134,29.12,76485.38,124.9,0.04889,6e-05,6.16799]
[1777595340169,29.12,76485.47,124.9,0.04889,6e-05,6.16794]
[1777595345204,29.12,76483.85,124.9,0.04879,6e-05,6.15792]
[1777595350239,29.12,76484.37,124.9,0.04881,6e-05,6.16044]
[1777595356282,29.12,76485.96,124.9,0.0489,6e-05,6.16903]
[1777595361317,29.12,76486.02,124.9,0.04889,6e-05,6.16879]
[1777595366352,29.12,76485.6,124.9,0.04886,6e-05,6.16576]
[1777595371387,29.12,76485.94,124.9,0.04885,6e-05,6.16368]
[1777595376422,29.12,76491.66,124.9,0.04917,6e-05,6.19651]
[1777595381457,29.11,76491.99,124.9,0.04919,6e-05,6.19768]
[1777595386492,29.11,76493.14,124.9,0.04924,6e-05,6.20368]
[1777595391527,29.11,76497.54,124.9,0.04949,6e-05,6.22875]
[1777595396562,29.11,76496.89,124.9,0.04944,6e-05,6.22405]
[1777595401597,29.11,76494.53,124.9,0.0493,6e-05,6.20926]
[1777595406632,29.11,76494.65,124.9,0.0493,6e-05,6.20922]
[1777595410660,29.11,76512.85,124.9,0.05035,6e-05,6.31614]
[1777595415695,29.1,76524.29,124.9,0.051,6e-05,6.38203]
[1777595420730,29.1,76521.51,124.9,0.05081,6e-05,6.36329]
[1777595425894,29.1,76521.64,124.9,0.05081,6e-05,6.36239]
[1777595431807,29.09,76521.49,124.9,0.05074,6e-05,6.35496]
[1777595434466,29.09,76520.55,124.9,0.05068,6e-05,6.34852]
[1777595434828,29.09,76520.62,124.9,0.05068,6e-05,6.34919]
[1777595439864,29.09,76522.57,124.9,0.05081,6e-05,6.36199]
[1777595444901,29.09,76518.54,124.9,0.05059,6e-05,6.33917]
[1777595448688,29.1,76510.24,124.9,0.05011,6e-05,6.29053]
[1777595448764,29.1,76510.38,124.9,0.05012,6e-05,6.29203]
[1777595450742,29.1,76509.94,124.9,0.05009,6e-05,6.28942]
[1777595450750,29.1,76507.02,124.9,0.04992,6e-05,6.27152]
[1777595453603,29.1,76504.38,124.9,0.04977,6e-05,6.2563]
[1777595453655,29.1,76502.38,124.9,0.04966,6e-05,6.24531]
[1777595459005,29.1,76502.2,124.9,0.04964,6e-05,6.24294]
[1777595465009,29.09,76502.13,124.9,0.04962,6e-05,6.24151]
[1777595470083,29.09,76503.04,124.9,0.04966,6e-05,6.2452]
[1777595475118,29.09,76504.25,124.9,0.04972,6e-05,6.2512]
[1777595481160,29.09,76503.02,124.9,0.04963,6e-05,6.24264]
[1777595486017,29.09,76509.68,124.9,0.05001,6e-05,6.28105]
[1777595486828,29.09,76510.79,124.9,0.05008,6e-05,6.28773]
[1777595492240,29.09,76514.26,124.9,0.05027,6e-05,6.30648]
[1777595497276,29.09,76514.73,124.9,0.05032,6e-05,6.31096]
[1777595502311,29.09,76509.39,124.9,0.05002,6e-05,6.28101]
[1777595502978,29.09,76509.39,124.9,0.05002,6e-05,6.28101]
[1777595508353,29.1,76507.9,124.9,0.04996,6e-05,6.27436]
[1777595509856,29.1,76507.9,124.9,0.04996,6e-05,6.27436]
[1777595509958,29.1,76507.9,124.9,0.04996,6e-05,6.27509]
[1777595516409,29.1,76506.55,124.9,0.04987,6e-05,6.26522]
[1777595521745,29.09,76504.36,124.9,0.04973,6e-05,6.2511]
[1777595527890,29.09,76504.15,124.9,0.0497,6e-05,6.24809]
[1777595533527,29.09,76499.99,124.9,0.04944,6e-05,6.22181]
[1777595538787,29.09,76500.62,124.9,0.04946,6e-05,6.22451]
[1777595544605,29.08,76501.59,124.9,0.0495,6e-05,6.22851]
[1777595549640,29.08,76505.22,124.9,0.0497,6e-05,6.24867]
[1777595554675,29.08,76507.11,124.9,0.04977,6e-05,6.2549]
[1777595559710,29.08,76507.75,124.9,0.04979,6e-05,6.25722]
[1777595564745,29.07,76509.44,124.9,0.04988,6e-05,6.26565]
[1777595569779,29.07,76509.59,124.9,0.04987,6e-05,6.26463]
[1777595573598,29.07,76510.61,124.9,0.04992,6e-05,6.26968]
[1777595573808,29.07,76510.55,124.9,0.04992,6e-05,6.26967]
[1777595578124,29.07,76505.43,124.9,0.04963,6e-05,6.24086]
[1777595578843,29.07,76505.29,124.9,0.04962,6e-05,6.23975]
[1777595586898,29.07,76504.53,124.9,0.04956,6e-05,6.23302]
[1777595590065,29.07,76504.71,124.9,0.04956,6e-05,6.23351]
[1777595590805,29.07,76504.71,124.9,0.04956,6e-05,6.23322]
[1777595595962,29.06,76503.48,124.9,0.04948,6e-05,6.22504]
[1777595600997,29.06,76503.34,124.9,0.04946,6e-05,6.22297]
[1777595606033,29.06,76503.35,124.9,0.04945,6e-05,6.22188]
[1777595611067,29.06,76505.45,124.9,0.04953,6e-05,6.22967]
[1777595616103,29.06,76508.86,124.9,0.04972,6e-05,6.24857]
[1777595621137,29.05,76508.57,124.9,0.04969,6e-05,6.24554]
[1777595626174,29.05,76509.13,124.9,0.04971,6e-05,6.24753]
[1777595631209,29.05,76508.98,124.9,0.04968,6e-05,6.2453]
[1777595636245,29.05,76507.6,124.9,0.04959,6e-05,6.23582]
[1777595641279,29.05,76506.12,124.9,0.04949,6e-05,6.22581]
[1777595646315,29.04,76506.31,124.9,0.04949,6e-05,6.22567]
[1777595651350,29.04,76505.13,124.9,0.04941,6e-05,6.21744]
[1777595653984,29.04,76468.71,124.9,0.04734,6e-05,6.00497]
[1777595654508,29.04,76468.71,124.9,0.04734,6e-05,6.00497]
[1777595654599,29.04,76456.75,124.9,0.04667,6e-05,5.93634]
[1777595656111,29.04,76456.75,124.9,0.04667,6e-05,5.93634]
[1777595656979,29.04,76452.2,124.9,0.04644,6e-05,5.91238]
[1777595662312,29.05,76448.6,124.9,0.04625,5e-05,5.89303]
[1777595668471,29.05,76448.85,124.9,0.04629,5e-05,5.89654]
[1777595673509,29.05,76448.61,124.9,0.04626,5e-05,5.89332]
[1777595678544,29.06,76452.89,124.9,0.04651,6e-05,5.91926]
[1777595683579,29.06,76453.05,124.9,0.04654,6e-05,5.92161]
[1777595688614,29.06,76453.22,124.9,0.04656,6e-05,5.92399]
[1777595693650,29.06,76452.76,124.9,0.04655,6e-05,5.92283]
[1777595698685,29.06,76455.06,124.9,0.04669,6e-05,5.93742]
[1777595703720,29.07,76451.41,124.9,0.04651,6e-05,5.91817]
[1777595708755,29.07,76451.13,124.9,0.04651,6e-05,5.91826]
[1777595713790,29.07,76456.15,124.9,0.0468,6e-05,5.94844]
[1777595718826,29.08,76459.78,124.9,0.04701,6e-05,5.97061]
[1777595723860,29.08,76461.98,124.9,0.04715,6e-05,5.98438]
[1777595728895,29.08,76461.57,124.9,0.04713,6e-05,5.98306]
[1777595733930,29.08,76461.22,124.9,0.0471,6e-05,5.97856]
[1777595739972,29.08,76461.19,124.9,0.04711,6e-05,5.97966]
[1777595745007,29.08,76462.25,124.9,0.04718,6e-05,5.98659]
[1777595750042,29.09,76470.34,124.9,0.04764,6e-05,6.03395]
[1777595756084,29.09,76469.93,124.9,0.04762,6e-05,6.03212]
[1777595761119,29.09,76469.5,124.9,0.0476,6e-05,6.0301]
[1777595766154,29.09,76467.4,124.9,0.04749,6e-05,6.01853]
[1777595771190,29.09,76463.52,124.9,0.04728,6e-05,5.99682]
[1777595776224,29.09,76464.92,124.9,0.04736,6e-05,6.00548]
[1777595778198,29.09,76462.18,124.9,0.04721,6e-05,5.98985]
[1777595778239,29.09,76459.33,124.9,0.04705,6e-05,5.97364]
[1777595778902,29.09,76459.33,124.9,0.04705,6e-05,5.97364]
[1777595779246,29.09,76459.01,124.9,0.04704,6e-05,5.97263]
[1777595784283,29.09,76459.81,124.9,0.04709,6e-05,5.97797]
[1777595789318,29.09,76459.9,124.9,0.04711,6e-05,5.97917]
[1777595794353,29.1,76450.97,124.9,0.04659,6e-05,5.92544]
[1777595796729,29.1,76451.1,124.9,0.0466,6e-05,5.92639]
[1777595797070,29.1,76451.08,124.9,0.04661,6e-05,5.92736]
[1777595797970,29.1,76451.08,124.9,0.04661,6e-05,5.92736]
[1777595798057,29.1,76451.33,124.9,0.04664,6e-05,5.92965]
[1777595803416,29.1,76453.53,124.9,0.04677,6e-05,5.94316]
[1777595808453,29.1,76450.21,124.9,0.04659,6e-05,5.92515]
[1777595813489,29.1,76450.49,124.9,0.04662,6e-05,5.92777]
[1777595818524,29.11,76436.89,124.9,0.04588,5e-05,5.85176]
[1777595823559,29.11,76435.23,124.9,0.04581,5e-05,5.84411]
[1777595828594,29.11,76437.47,124.9,0.04595,5e-05,5.85854]
[1777595833629,29.12,76438.58,124.9,0.04603,5e-05,5.86644]
[1777595838664,29.12,76439.15,124.9,0.04607,5e-05,5.87125]
[1777595843699,29.12,76439.76,124.9,0.04612,5e-05,5.87626]
[1777595848734,29.12,76437.95,124.9,0.04604,5e-05,5.86759]
[1777595853769,29.13,76438.14,124.9,0.04604,5e-05,5.86686]
[1777595858804,29.13,76438.14,124.9,0.04606,5e-05,5.8685]
[1777595864849,29.13,76437.77,124.9,0.04605,5e-05,5.86837]
[1777595869882,29.14,76439.17,124.9,0.04615,5e-05,5.87789]
[1777595874916,29.14,76439.57,124.9,0.04618,5e-05,5.88172]
[1777595879952,29.14,76441.77,124.9,0.04632,5e-05,5.89569]
[1777595884987,29.14,76439.68,124.9,0.04622,5e-05,5.88534]
[1777595890022,29.15,76439.48,124.9,0.04622,5e-05,5.88576]
[1777595895059,29.15,76440.97,124.9,0.04632,5e-05,5.89577]
[1777595900094,29.15,76448.26,124.9,0.04673,6e-05,5.93852]
[1777595905129,29.15,76449.51,124.9,0.04682,6e-05,5.94708]
[1777595911171,29.16,76449.61,124.9,0.04681,6e-05,5.94556]
[1777595916207,29.16,76449.58,124.9,0.04682,6e-05,5.94651]
[1777595921242,29.16,76449.39,124.9,0.04682,6e-05,5.94653]
[1777595926277,29.16,76449.97,124.9,0.04686,6e-05,5.9509]
[1777595931313,29.16,76450.73,124.9,0.04691,6e-05,5.95619]
[1777595936347,29.16,76448.28,124.9,0.04679,6e-05,5.94313]
[1777595941383,29.17,76451.76,124.9,0.04699,6e-05,5.96383]
[1777595947426,29.17,76451.18,124.9,0.04697,6e-05,5.96147]
[1777595952461,29.17,76450.96,124.9,0.04696,6e-05,5.96111]
[1777595959510,29.17,76439.23,124.9,0.04633,5e-05,5.89615]
[1777595964547,29.18,76439.89,124.9,0.04638,5e-05,5.90132]
[1777595969582,29.18,76434.77,124.9,0.04612,5e-05,5.87381]
[1777595974617,29.18,76430.61,124.9,0.04588,5e-05,5.84854]
[1777595979652,29.18,76434.65,124.9,0.04612,5e-05,5.87322]
[1777595984687,29.19,76434.57,124.9,0.04613,5e-05,5.87427]
[1777595990730,29.19,76434.46,124.9,0.04614,5e-05,5.87549]
[1777595995764,29.19,76434.28,124.9,0.04615,5e-05,5.87595]
[1777596000800,29.19,76434.32,124.9,0.04616,5e-05,5.87762]
[1777596005835,29.2,76434.23,124.9,0.04617,5e-05,5.87852]
[1777596010870,29.2,76433.77,124.9,0.04616,5e-05,5.8773]
[1777596015904,29.2,76434.24,124.9,0.0462,5e-05,5.88131]
[1777596020940,29.2,76434.42,124.9,0.04622,5e-05,5.88365]
[1777596025975,29.21,76434.26,124.9,0.04623,5e-05,5.88403]
[1777596031010,29.21,76434.48,124.9,0.04623,5e-05,5.8831]
[1777596036045,29.21,76436.59,124.9,0.04635,5e-05,5.89625]
[1777596041506,29.21,76434.79,124.9,0.04627,5e-05,5.88704]
[1777596047122,29.21,76440.68,124.9,0.0466,5e-05,5.92188]
[1777596052157,29.22,76445.24,124.9,0.04686,6e-05,5.94879]
[1777596057191,29.22,76444.49,124.9,0.04683,6e-05,5.94536]
[1777596062227,29.22,76446.89,124.9,0.04697,6e-05,5.95989]
[1777596067262,29.22,76444.46,124.9,0.04685,6e-05,5.94693]
[1777596072297,29.22,76444.46,124.9,0.04686,6e-05,5.94808]
[1777596077332,29.22,76442.21,124.9,0.04674,6e-05,5.93632]
[1777596082367,29.23,76443.86,124.9,0.04684,6e-05,5.94676]
[1777596087402,29.23,76452.94,124.9,0.04736,6e-05,5.99952]
[1777596092437,29.23,76453.5,124.9,0.04737,6e-05,5.99983]
[1777596097472,29.23,76457.65,124.9,0.0476,6e-05,6.02413]
[1777596102507,29.23,76459.69,124.9,0.04772,6e-05,6.03609]
[1777596107542,29.23,76465.86,124.9,0.04807,6e-05,6.0717]
[1777596112577,29.23,76464.71,124.9,0.048,6e-05,6.065]
[1777596117612,29.23,76464.72,124.9,0.048,6e-05,6.06506]
[1777596122647,29.23,76466.18,124.9,0.04808,6e-05,6.07345]
[1777596127681,29.23,76465.25,124.9,0.04803,6e-05,6.06802]
[1777596132717,29.23,76463.56,124.9,0.04794,6e-05,6.05826]
[1777596137752,29.23,76469.43,124.9,0.04827,6e-05,6.09218]
[1777596140826,29.23,76471.17,124.9,0.04836,6e-05,6.10215]
[1777596141566,29.23,76471.17,124.9,0.04836,6e-05,6.10215]
[1777596140925,29.23,76471.54,124.9,0.04839,6e-05,6.10424]
[1777596141780,29.23,76471.23,124.9,0.04837,6e-05,6.10307]
[1777596142993,29.23,76471.23,124.9,0.04837,6e-05,6.10307]
[1777596143094,29.23,76471.22,124.9,0.04837,6e-05,6.10296]
[1777596143645,29.23,76471.22,124.9,0.04837,6e-05,6.10296]
[1777596148882,29.24,76471.0,124.9,0.0484,6e-05,6.10544]
[1777596153916,29.24,76470.68,124.9,0.04838,6e-05,6.10324]
[1777596155047,29.24,76470.68,124.9,0.04838,6e-05,6.10324]
[1777596155526,29.24,76473.72,124.9,0.04856,6e-05,6.12141]
[1777596160966,29.24,76476.07,124.9,0.04869,6e-05,6.1347]
[1777596166001,29.24,76472.21,124.9,0.04847,6e-05,6.11202]
[1777596171088,29.24,76472.0,124.9,0.04846,6e-05,6.11061]
[1777596177081,29.24,76467.21,124.9,0.04818,6e-05,6.08266]
[1777596182116,29.24,76466.25,124.9,0.04813,6e-05,6.07711]
[1777596187151,29.24,76461.82,124.9,0.04788,6e-05,6.0517]
[1777596192186,29.24,76462.75,124.9,0.04794,6e-05,6.05717]
[1777596198228,29.24,76467.97,124.9,0.04823,6e-05,6.08725]
[1777596203263,29.24,76466.73,124.9,0.04816,6e-05,6.07994]
[1777596208298,29.24,76465.96,124.9,0.04811,6e-05,6.07539]
[1777596221264,29.24,76464.61,124.9,0.04801,6e-05,6.06406]
[1777596226424,29.24,76465.32,124.9,0.04805,6e-05,6.06815]
[1777596231459,29.24,76469.54,124.9,0.04829,6e-05,6.09238]
[1777596236494,29.24,76478.22,124.9,0.04878,6e-05,6.14223]
[1777596241529,29.24,76480.78,124.9,0.04891,6e-05,6.15641]
[1777596243558,29.24,76480.42,124.9,0.04889,6e-05,6.15416]
[1777596243659,29.24,76480.42,124.9,0.04889,6e-05,6.154]
[1777596244119,29.24,76480.42,124.9,0.04889,6e-05,6.154]
[1777596244550,29.24,76480.85,124.9,0.04891,6e-05,6.15634]
[1777596247066,29.24,76480.41,124.9,0.04888,6e-05,6.15346]
[1777596247571,29.24,76483.93,124.9,0.04909,6e-05,6.17446]
[1777596250211,29.24,76488.09,124.9,0.04934,6e-05,6.19966]
[1777596250592,29.24,76490.27,124.9,0.04946,6e-05,6.21217]
[1777596255627,29.24,76497.78,124.9,0.04988,6e-05,6.25469]
[1777596260662,29.23,76502.16,124.9,0.05012,6e-05,6.2788]
[1777596265696,29.23,76501.88,124.9,0.05008,6e-05,6.27548]
[1777596270732,29.23,76505.57,124.9,0.05028,6e-05,6.29556]
[1777596275767,29.23,76503.22,124.9,0.0501,6e-05,6.27659]
[1777596280801,29.22,76500.2,124.9,0.04992,6e-05,6.25749]
[1777596285837,29.22,76497.4,124.9,0.04974,6e-05,6.23986]
[1777596290873,29.22,76497.72,124.9,0.04975,6e-05,6.24066]
[1777596295907,29.22,76498.95,124.9,0.04981,6e-05,6.24665]
[1777596300942,29.22,76500.79,124.9,0.0499,6e-05,6.25614]
[1777596305978,29.21,76499.63,124.9,0.04982,6e-05,6.24796]
[1777596311013,29.21,76504.63,124.9,0.0501,6e-05,6.27602]
[1777596316048,29.21,76505.2,124.9,0.05012,6e-05,6.27789]
[1777596321083,29.21,76506.08,124.9,0.05015,6e-05,6.28166]
[1777596326117,29.2,76506.28,124.9,0.05015,6e-05,6.28148]
[1777596331153,29.2,76509.33,124.9,0.05029,6e-05,6.29456]
[1777596336188,29.2,76511.8,124.9,0.05042,6e-05,6.30774]
[1777596341223,29.2,76512.76,124.9,0.05046,6e-05,6.3119]
[1777596347265,29.19,76513.41,124.9,0.05048,6e-05,6.31392]
[1777596352301,29.19,76511.81,124.9,0.05037,6e-05,6.30295]
[1777596357336,29.19,76514.82,124.9,0.05053,6e-05,6.31931]
[1777596362371,29.19,76515.21,124.9,0.05054,6e-05,6.32003]
[1777596363420,29.19,76515.21,124.9,0.05054,6e-05,6.32003]
[1777596363430,29.19,76515.21,124.9,0.05054,6e-05,6.32003]
[1777596363664,29.19,76515.21,124.9,0.05054,6e-05,6.32003]
[1777596363710,29.19,76515.37,124.9,0.05055,6e-05,6.321]
[1777596364898,29.19,76527.42,124.9,0.05126,6e-05,6.39267]
[1777596365391,29.19,76531.75,124.9,0.05152,6e-05,6.41877]
[1777596366184,29.19,76531.75,124.9,0.05152,6e-05,6.41877]
[1777596366398,29.19,76532.9,124.9,0.05158,6e-05,6.42516]
[1777596367894,29.19,76536.72,124.9,0.05181,6e-05,6.44823]
[1777596368413,29.19,76539.27,124.9,0.05197,6e-05,6.46367]
[1777596373521,29.16,76546.19,124.9,0.05221,6e-05,6.48785]
[1777596378772,29.13,76553.47,124.9,0.0525,6e-05,6.51743]
[1777596384525,29.09,76553.92,124.9,0.05225,6e-05,6.49285]
[1777596389560,29.08,76549.97,124.9,0.05198,6e-05,6.46576]
[1777596391825,29.08,76542.58,124.9,0.05153,6e-05,6.42066]
[1777596392547,29.08,76538.12,124.9,0.05123,6e-05,6.38972]
[1777596395626,29.08,76535.13,124.9,0.05104,6e-05,6.37099]
[1777596395703,29.08,76532.62,124.9,0.05089,6e-05,6.35505]
[1777596396128,29.08,76532.62,124.9,0.05089,6e-05,6.35505]
[1777596396611,29.08,76529.54,124.9,0.0507,6e-05,6.33668]
[1777596401646,29.07,76531.09,124.9,0.05077,6e-05,6.34339]
[1777596406681,29.06,76529.82,124.9,0.05064,6e-05,6.33009]
[1777596411719,29.04,76517.26,124.9,0.04978,6e-05,6.2438]
[1777596416753,29.04,76511.41,124.9,0.04943,6e-05,6.20825]
[1777596421788,29.04,76512.65,124.9,0.0495,6e-05,6.21468]
[1777596426823,29.04,76512.53,124.9,0.04948,6e-05,6.21308]
[1777596431858,29.04,76512.34,124.9,0.04946,6e-05,6.21111]
[1777596436893,29.03,76510.34,124.9,0.04934,6e-05,6.19851]
[1777596441929,29.03,76500.52,124.9,0.04877,6e-05,6.14029]
[1777596447971,29.03,76495.53,124.9,0.04848,6e-05,6.111]
[1777596453007,29.03,76495.87,124.9,0.04847,6e-05,6.10948]
[1777596458042,29.03,76492.81,124.9,0.0483,6e-05,6.09175]
[1777596463077,29.03,76491.75,124.9,0.04824,6e-05,6.08578]
[1777596468112,29.03,76491.68,124.9,0.04824,6e-05,6.08552]
[1777596473147,29.03,76491.6,124.9,0.04823,6e-05,6.08518]
[1777596478182,29.03,76490.39,124.9,0.04817,6e-05,6.07824]
[1777596483217,29.03,76485.12,124.9,0.04787,6e-05,6.04787]
[1777596488252,29.04,76487.22,124.9,0.04799,6e-05,6.0603]
[1777596493286,29.04,76487.88,124.9,0.04803,6e-05,6.0642]
[1777596498322,29.04,76491.54,124.9,0.04824,6e-05,6.08538]
[1777596503357,29.04,76483.66,124.9,0.04779,6e-05,6.03945]
[1777596508916,29.04,76486.08,124.9,0.04793,6e-05,6.05351]
[1777596515441,29.03,76489.32,124.9,0.04808,6e-05,6.06854]
[1777596520476,29.03,76489.32,124.9,0.04808,6e-05,6.06838]
[1777596525511,29.03,76490.59,124.9,0.04815,6e-05,6.07556]
[1777596531553,29.03,76489.33,124.9,0.04808,6e-05,6.06799]
[1777596536588,29.03,76488.72,124.9,0.04804,6e-05,6.06429]
[1777596541623,29.03,76491.52,124.9,0.0482,6e-05,6.0804]
[1777596548672,29.03,76492.51,124.9,0.04825,6e-05,6.08572]
[1777596553706,29.03,76492.66,124.9,0.04825,6e-05,6.08628]
[1777596558743,29.03,76488.74,124.9,0.04803,6e-05,6.06324]
[1777596563778,29.03,76488.02,124.9,0.04799,6e-05,6.05905]
[1777596568813,29.03,76487.35,124.9,0.04795,6e-05,6.05526]
[1777596574855,29.03,76488.0,124.9,0.04796,6e-05,6.05565]
[1777596580897,29.03,76488.11,124.9,0.04797,6e-05,6.05632]
[1777596583069,29.03,76488.52,124.9,0.04799,6e-05,6.0587]
[1777596583918,29.03,76488.05,124.9,0.04797,6e-05,6.05663]
[1777596584695,29.03,76488.05,124.9,0.04797,6e-05,6.05663]
[1777596584925,29.03,76488.09,124.9,0.04798,6e-05,6.05753]
[1777596588953,29.03,76473.97,124.9,0.04719,6e-05,5.97596]
[1777596590790,29.03,76468.24,124.9,0.04687,6e-05,5.94318]
[1777596591102,29.03,76467.51,124.9,0.04683,6e-05,5.93917]
[1777596597010,29.03,76462.91,124.9,0.04654,6e-05,5.90892]
[1777596602049,29.02,76461.89,124.9,0.04645,6e-05,5.90005]
[1777596607084,29.02,76465.17,124.9,0.0466,6e-05,5.91581]
[1777596610517,29.01,76466.0,124.9,0.04663,6e-05,5.91873]
[1777596611112,29.01,76466.14,124.9,0.04664,6e-05,5.91979]
[1777596616147,29.02,76466.19,124.9,0.04666,6e-05,5.92134]
[1777596621182,29.02,76465.49,124.9,0.04663,6e-05,5.91861]
[1777596626217,29.02,76453.8,124.9,0.046,5e-05,5.85341]
[1777596631252,29.02,76452.76,124.9,0.04594,5e-05,5.84591]
[1777596636417,29.03,76450.05,124.9,0.0458,5e-05,5.83211]
[1777596642328,29.03,76459.24,124.9,0.04633,6e-05,5.88691]
[1777596647364,29.03,76460.75,124.9,0.04643,6e-05,5.89713]
[1777596650190,29.04,76460.99,124.9,0.04645,6e-05,5.89881]
[1777596650290,29.04,76460.92,124.9,0.04645,6e-05,5.89904]
[1777596651776,29.04,76460.92,124.9,0.04645,6e-05,5.89904]
[1777596651837,29.04,76460.92,124.9,0.04645,6e-05,5.89904]
[1777596651877,29.04,76461.07,124.9,0.04647,6e-05,5.90087]
[1777596656821,29.04,76458.7,124.9,0.04635,6e-05,5.88874]
[1777596656838,29.04,76458.54,124.9,0.04634,6e-05,5.88796]
[1777596659944,29.04,76458.32,124.9,0.04633,6e-05,5.88684]
[1777596660045,29.04,76458.18,124.9,0.04631,6e-05,5.88444]
[1777596665490,29.04,76457.93,124.9,0.04631,6e-05,5.88466]
[1777596670525,29.04,76457.96,124.9,0.04633,6e-05,5.88645]
[1777596675559,29.05,76459.88,124.9,0.04645,6e-05,5.89896]
[1777596680595,29.05,76458.46,124.9,0.04639,6e-05,5.89237]
[1777596685630,29.05,76456.68,124.9,0.0463,6e-05,5.8838]
[1777596690665,29.05,76451.72,124.9,0.04605,5e-05,5.85726]
[1777596692783,29.05,76449.86,124.9,0.04592,5e-05,5.84364]
[1777596692854,29.06,76449.33,124.9,0.0459,5e-05,5.841]
[1777596695856,29.05,76448.72,124.9,0.04586,5e-05,5.8366]
[1777596702317,29.05,76439.53,124.9,0.04533,5e-05,5.78187]
[1777596708791,29.04,76441.59,124.9,0.04542,5e-05,5.79086]
[1777596713901,29.04,76437.24,124.9,0.04517,5e-05,5.76488]
[1777596720085,29.04,76428.65,124.9,0.04469,5e-05,5.71489]
[1777596725910,29.04,76425.05,124.9,0.04448,5e-05,5.69307]
[1777596730945,29.03,76439.06,124.9,0.04522,5e-05,5.77032]
[1777596732785,29.03,76439.7,124.9,0.04525,5e-05,5.7736]
[1777596732959,29.03,76439.87,124.9,0.04525,5e-05,5.77422]
[1777596737994,29.04,76440.54,124.9,0.04532,5e-05,5.78104]
[1777596738410,29.04,76440.54,124.9,0.04532,5e-05,5.78104]
[1777596738423,29.04,76440.54,124.9,0.04532,5e-05,5.78104]
[1777596739001,29.04,76438.7,124.9,0.04522,5e-05,5.77033]
[1777596744037,29.03,76434.97,124.9,0.045,5e-05,5.7477]
[1777596749072,29.03,76440.01,124.9,0.04526,5e-05,5.77437]
[1777596749363,29.03,76440.01,124.9,0.04526,5e-05,5.77437]
[1777596755114,29.03,76438.39,124.9,0.04512,5e-05,5.7599]
[1777596756879,29.03,76438.55,124.9,0.04513,5e-05,5.76048]
[1777596757127,29.03,76435.43,124.9,0.04496,5e-05,5.74264]
[1777596762163,29.03,76433.66,124.9,0.04489,5e-05,5.73557]
[1777596767202,29.04,76433.52,124.9,0.04491,5e-05,5.73703]
[1777596767206,29.04,76433.52,124.9,0.04491,5e-05,5.73703]
[1777596767302,29.04,76433.48,124.9,0.04491,5e-05,5.73736]
[1777596773386,29.03,76436.71,124.9,0.04506,5e-05,5.75361]
[1777596776870,29.03,76439.55,124.9,0.04521,5e-05,5.76854]
[1777596777268,29.03,76441.4,124.9,0.04531,5e-05,5.77945]
[1777596782303,29.04,76442.95,124.9,0.04542,5e-05,5.79054]
[1777596794389,29.05,76443.51,124.9,0.04551,5e-05,5.79948]
[1777596799424,29.05,76442.98,124.9,0.0455,5e-05,5.79898]
[1777596805465,29.06,76444.53,124.9,0.04562,5e-05,5.81071]
[1777596811508,29.06,76444.43,124.9,0.04561,5e-05,5.8097]
[1777596816543,29.07,76444.37,124.9,0.04564,5e-05,5.81184]
[1777596822585,29.07,76444.37,124.9,0.04566,5e-05,5.81478]
[1777596829634,29.08,76444.57,124.9,0.04571,5e-05,5.81928]
[1777596834669,29.08,76444.7,124.9,0.04574,5e-05,5.82239]
[1777596839708,29.08,76445.03,124.9,0.04578,5e-05,5.8266]
[1777596844744,29.09,76444.21,124.9,0.04576,5e-05,5.82414]
[1777596849779,29.09,76443.82,124.9,0.04576,5e-05,5.8243]
[1777596855820,29.1,76444.14,124.9,0.0458,5e-05,5.82892]
[1777596860856,29.1,76444.1,124.9,0.04582,5e-05,5.83102]
[1777596865891,29.11,76437.85,124.9,0.04551,5e-05,5.79808]
[1777596871933,29.11,76437.15,124.9,0.04547,5e-05,5.79382]
[1777596876968,29.12,76437.0,124.9,0.04549,5e-05,5.79551]
[1777596882003,29.12,76436.57,124.9,0.04549,5e-05,5.79558]
[1777596887038,29.12,76436.17,124.9,0.04549,5e-05,5.7958]
[1777596892073,29.13,76434.67,124.9,0.04544,5e-05,5.78979]
[1777596897107,29.13,76424.95,124.9,0.04494,5e-05,5.73794]
[1777596902143,29.14,76425.01,124.9,0.04497,5e-05,5.74111]
[1777596907178,29.14,76432.64,124.9,0.04541,5e-05,5.78703]
[1777596913220,29.15,76436.36,124.9,0.04564,5e-05,5.81061]
[1777596916011,29.15,76437.12,124.9,0.04569,5e-05,5.81575]
[1777596916020,29.15,76437.12,124.9,0.04569,5e-05,5.81575]
[1777596916241,29.15,76436.55,124.9,0.04565,5e-05,5.8121]
[1777596921276,29.14,76436.82,124.9,0.04565,5e-05,5.81148]
[1777596926337,29.14,76437.3,124.9,0.04566,5e-05,5.8125]
[1777596932353,29.14,76434.79,124.9,0.04547,5e-05,5.79205]
[1777596937387,29.13,76435.19,124.9,0.04547,5e-05,5.79233]
[1777596942422,29.13,76435.13,124.9,0.04545,5e-05,5.78999]
[1777596947457,29.13,76435.17,124.9,0.04543,5e-05,5.78818]
[1777596952493,29.12,76436.1,124.9,0.04546,5e-05,5.79136]
[1777596957528,29.12,76434.45,124.9,0.04535,5e-05,5.78006]
[1777596962565,29.12,76428.6,124.9,0.04502,5e-05,5.74535]
[1777596967600,29.11,76429.14,124.9,0.04503,5e-05,5.74658]
[1777596972637,29.11,76429.03,124.9,0.045,5e-05,5.74415]
[1777596977672,29.11,76429.67,124.9,0.04502,5e-05,5.74587]
[1777596982708,29.1,76429.55,124.9,0.04499,5e-05,5.74331]
[1777596987743,29.1,76416.64,124.9,0.04429,5e-05,5.66963]
[1777596992778,29.1,76418.72,124.9,0.04436,5e-05,5.67646]
[1777596997813,29.1,76418.96,124.9,0.04436,5e-05,5.67648]
[1777597002847,29.09,76419.59,124.9,0.04438,5e-05,5.67869]
[1777597007883,29.09,76419.96,124.9,0.04439,5e-05,5.67943]
[1777597012918,29.09,76416.38,124.9,0.04419,5e-05,5.65824]
[1777597017953,29.09,76410.54,124.9,0.04387,5e-05,5.62476]
[1777597022988,29.09,76404.35,124.9,0.04353,5e-05,5.58986]
[1777597028585,29.08,76397.56,124.9,0.04318,5e-05,5.55214]
[1777597034065,29.08,76397.28,124.9,0.04316,5e-05,5.55016]
[1777597039100,29.08,76397.12,124.9,0.04315,5e-05,5.54901]
[1777597043594,29.08,76392.8,124.9,0.04292,5e-05,5.52525]
[1777597045585,29.08,76389.43,124.9,0.04275,5e-05,5.50687]
[1777597047590,29.08,76389.61,124.9,0.04276,5e-05,5.50793]
[1777597051589,29.08,76391.55,124.9,0.04286,5e-05,5.51866]
[1777597057226,29.08,76397.36,124.9,0.04314,5e-05,5.54717]
[1777597062261,29.08,76402.61,124.9,0.04341,5e-05,5.57583]
[1777597067296,29.08,76404.24,124.9,0.04349,5e-05,5.58448]
[1777597072331,29.08,76404.08,124.9,0.04348,5e-05,5.58325]
[1777597077366,29.08,76402.64,124.9,0.0434,5e-05,5.57513]
[1777597082401,29.08,76402.17,124.9,0.04338,5e-05,5.5724]
[1777597087580,29.08,76402.98,124.9,0.04342,5e-05,5.57675]
[1777597093478,29.08,76397.1,124.9,0.04311,5e-05,5.54456]
[1777597098514,29.08,76397.47,124.9,0.04313,5e-05,5.54674]
[1777597103550,29.08,76405.25,124.9,0.04354,5e-05,5.58934]
[1777597108584,29.08,76404.98,124.9,0.04352,5e-05,5.58762]
[1777597113619,29.08,76404.38,124.9,0.04346,5e-05,5.58073]
[1777597118654,29.08,76397.7,124.9,0.04311,5e-05,5.54409]
[1777597123688,29.08,76391.13,124.9,0.04278,5e-05,5.50852]
[1777597128726,29.08,76384.39,124.9,0.04243,5e-05,5.47237]
[1777597133761,29.08,76383.9,124.9,0.04242,5e-05,5.4705]
[1777597141816,29.09,76382.73,124.9,0.04237,5e-05,5.46549]
[1777597147859,29.09,76382.87,124.9,0.04239,5e-05,5.46727]
[1777597152893,29.09,76382.35,124.9,0.04237,5e-05,5.46531]
[1777597157929,29.09,76382.34,124.9,0.04238,5e-05,5.46613]
[1777597162963,29.09,76380.08,124.9,0.04227,5e-05,5.45484]
[1777597167999,29.09,76377.03,124.9,0.04212,5e-05,5.43948]
[1777597173034,29.1,76373.1,124.9,0.04191,5e-05,5.41632]
[1777597178069,29.1,76377.09,124.9,0.04213,5e-05,5.43911]
[1777597183104,29.1,76384.85,124.9,0.04254,5e-05,5.48219]
[1777597188142,29.1,76389.78,124.9,0.0428,5e-05,5.50967]
[1777597193177,29.1,76389.73,124.9,0.0428,5e-05,5.50995]
[1777597196531,29.1,76391.21,124.9,0.04288,5e-05,5.51832]
[1777597196577,29.1,76391.21,124.9,0.04288,5e-05,5.51832]
[1777597196587,29.1,76405.3,124.9,0.04361,5e-05,5.5955]
[1777597198400,29.1,76413.79,124.9,0.04406,5e-05,5.64236]
[1777597202964,29.1,76429.42,124.9,0.04488,5e-05,5.72834]
[1777597203247,29.1,76428.99,124.9,0.04486,5e-05,5.72567]
[1777597205048,29.1,76427.6,124.9,0.04479,5e-05,5.71849]
[1777597205262,29.1,76427.17,124.9,0.04477,5e-05,5.71668]
[1777597205859,29.1,76427.17,124.9,0.04477,5e-05,5.71668]
[1777597206000,29.1,76427.17,124.9,0.04477,5e-05,5.71668]
[1777597211217,29.1,76418.54,124.9,0.0443,5e-05,5.66738]
[1777597211303,29.1,76421.46,124.9,0.04445,5e-05,5.6834]
[1777597216338,29.11,76421.63,124.9,0.04449,5e-05,5.68738]
[1777597221373,29.11,76421.45,124.9,0.04451,5e-05,5.68928]
[1777597226408,29.12,76421.06,124.9,0.04452,5e-05,5.68991]
[1777597231444,29.12,76421.27,124.9,0.04453,5e-05,5.69041]
[1777597236479,29.14,76425.2,124.9,0.04485,5e-05,5.7238]
[1777597241513,29.18,76426.37,124.9,0.04513,5e-05,5.75235]
[1777597246549,29.18,76433.63,124.9,0.04554,5e-05,5.79501]
[1777597251593,29.19,76434.18,124.9,0.04559,5e-05,5.79988]
[1777597256628,29.19,76438.15,124.9,0.04582,5e-05,5.82433]
[1777597261664,29.19,76445.88,124.9,0.04626,5e-05,5.86946]
[1777597266702,29.19,76448.73,124.9,0.04643,5e-05,5.88683]
[1777597271734,29.2,76450.02,124.9,0.04651,6e-05,5.89541]
[1777597276769,29.2,76450.52,124.9,0.04655,6e-05,5.89953]
[1777597281804,29.2,76454.9,124.9,0.04681,6e-05,5.92573]
[1777597286839,29.2,76455.49,124.9,0.04685,6e-05,5.93027]
[1777597291875,29.2,76455.59,124.9,0.04684,6e-05,5.92857]
[1777597297919,29.21,76454.56,124.9,0.0468,6e-05,5.92414]
[1777597302954,29.21,76454.64,124.9,0.04681,6e-05,5.92577]
[1777597307989,29.21,76446.5,124.9,0.04638,5e-05,5.88078]
[1777597313024,29.21,76442.4,124.9,0.04617,5e-05,5.85928]
[1777597318059,29.22,76443.04,124.9,0.04622,5e-05,5.86464]
[1777597323094,29.22,76441.7,124.9,0.04617,5e-05,5.85876]
[1777597328132,29.22,76437.92,124.9,0.04598,5e-05,5.83928]
[1777597333167,29.23,76442.82,124.9,0.04626,5e-05,5.86866]
[1777597338202,29.23,76444.56,124.9,0.04637,5e-05,5.8801]
[1777597343238,29.23,76445.01,124.9,0.04641,5e-05,5.88417]
[1777597348273,29.23,76444.45,124.9,0.0464,5e-05,5.88254]
[1777597353307,29.24,76438.98,124.9,0.04609,5e-05,5.84988]
[1777597358343,29.24,76440.82,124.9,0.04621,5e-05,5.86201]
[1777597363378,29.24,76445.02,124.9,0.04645,5e-05,5.88735]
[1777597368413,29.25,76444.09,124.9,0.04642,5e-05,5.88353]
[1777597373447,29.25,76443.85,124.9,0.04642,5e-05,5.88366]
[1777597380497,29.25,76441.27,124.9,0.0463,5e-05,5.87117]
[1777597386557,29.25,76434.25,124.9,0.04593,5e-05,5.833]
[1777597386563,29.25,76434.25,124.9,0.04593,5e-05,5.833]
[1777597386658,29.26,76429.48,124.9,0.04568,5e-05,5.80694]
[1777597392217,29.25,76433.25,124.9,0.04586,5e-05,5.82578]
[1777597397615,29.25,76433.58,124.9,0.04585,5e-05,5.82467]
[1777597403658,29.24,76432.78,124.9,0.04577,5e-05,5.8172]
[1777597409240,29.24,76433.27,124.9,0.04579,5e-05,5.81897]
[1777597409339,29.24,76433.27,124.9,0.04577,5e-05,5.81699]
[1777597414735,29.24,76432.68,124.9,0.04573,5e-05,5.81204]
[1777597416873,29.24,76432.72,124.9,0.04574,5e-05,5.81263]
[1777597416892,29.24,76432.72,124.9,0.04574,5e-05,5.81263]
[1777597416929,29.24,76432.68,124.9,0.04574,5e-05,5.81312]
[1777597422791,29.24,76426.59,124.9,0.04539,5e-05,5.7762]
[1777597427642,29.23,76424.35,124.9,0.04525,5e-05,5.76186]
[1777597432861,29.23,76426.72,124.9,0.04535,5e-05,5.77239]
[1777597438902,29.22,76427.1,124.9,0.04534,5e-05,5.77175]
[1777597443939,29.22,76427.71,124.9,0.04535,5e-05,5.77277]
[1777597448973,29.22,76431.31,124.9,0.04552,5e-05,5.79051]
[1777597454008,29.21,76433.33,124.9,0.04561,5e-05,5.79927]
[1777597459042,29.21,76434.6,124.9,0.04565,5e-05,5.80377]
[1777597464078,29.2,76434.72,124.9,0.04563,5e-05,5.80185]
[1777597469113,29.2,76434.55,124.9,0.0456,5e-05,5.79835]
[1777597477169,29.19,76435.09,124.9,0.04556,5e-05,5.79401]
[1777597482204,29.19,76436.3,124.9,0.0456,5e-05,5.79835]
[1777597487239,29.18,76435.78,124.9,0.04555,5e-05,5.79302]
[1777597493281,29.18,76435.87,124.9,0.04553,5e-05,5.79067]
[1777597499323,29.17,76435.88,124.9,0.0455,5e-05,5.78793]
[1777597504283,29.17,76443.75,124.9,0.04591,5e-05,5.83031]
[1777597504358,29.17,76446.34,124.9,0.04605,5e-05,5.84442]
[1777597510094,29.17,76456.61,124.9,0.04662,6e-05,5.90372]
[1777597515433,29.17,76456.56,124.9,0.04663,6e-05,5.90482]
[1777597524501,29.18,76456.09,124.9,0.04663,6e-05,5.90448]
[1777597529537,29.18,76457.01,124.9,0.04669,6e-05,5.9108]
[1777597534572,29.18,76458.13,124.9,0.04674,6e-05,5.91482]
[1777597539607,29.18,76459.41,124.9,0.04682,6e-05,5.92318]
[1777597544643,29.18,76467.41,124.9,0.04728,6e-05,5.96989]
[1777597549678,29.18,76469.79,124.9,0.04742,6e-05,5.98425]
[1777597554712,29.19,76469.89,124.9,0.04743,6e-05,5.98552]
[1777597559748,29.19,76469.96,124.9,0.04744,6e-05,5.98667]
[1777597563778,29.19,76483.38,124.9,0.0482,6e-05,6.06454]
[1777597568813,29.19,76484.96,124.9,0.04829,6e-05,6.07392]
[1777597573848,29.19,76485.37,124.9,0.04832,6e-05,6.07648]
[1777597578882,29.19,76487.43,124.9,0.04844,6e-05,6.08859]
[1777597583918,29.19,76487.2,124.9,0.04842,6e-05,6.08731]
[1777597588953,29.19,76486.83,124.9,0.0484,6e-05,6.08525]
[1777597593987,29.19,76487.25,124.9,0.0484,6e-05,6.08418]
[1777597599022,29.19,76484.64,124.9,0.04825,6e-05,6.06909]
[1777597604058,29.19,76484.5,124.9,0.04825,6e-05,6.06828]
[1777597609093,29.19,76487.33,124.9,0.04841,6e-05,6.0846]
[1777597614128,29.19,76488.03,124.9,0.04845,6e-05,6.08856]
[1777597619163,29.19,76488.19,124.9,0.04845,6e-05,6.08943]
[1777597624197,29.19,76486.66,124.9,0.04837,6e-05,6.08057]
[1777597629233,29.19,76487.62,124.9,0.04842,6e-05,6.08617]
[1777597634268,29.19,76487.48,124.9,0.04841,6e-05,6.08537]
[1777597639303,29.19,76487.58,124.9,0.04842,6e-05,6.08598]
[1777597644338,29.19,76489.91,124.9,0.04855,6e-05,6.0995]
[1777597649373,29.19,76490.56,124.9,0.04859,6e-05,6.10316]
[1777597655026,29.19,76493.22,124.9,0.04871,6e-05,6.11494]
[1777597660393,29.19,76498.47,124.9,0.04901,6e-05,6.14514]
[1777597665485,29.19,76501.7,124.9,0.04919,6e-05,6.16342]
[1777597670520,29.19,76505.96,124.9,0.04943,6e-05,6.1877]
[1777597675555,29.18,76505.55,124.9,0.0494,6e-05,6.1846]
[1777597680590,29.18,76506.36,124.9,0.04944,6e-05,6.18869]
[1777597685628,29.18,76515.85,124.9,0.04998,6e-05,6.24357]
[1777597691199,29.18,76517.29,124.9,0.05006,6e-05,6.25117]
[1777597693684,29.18,76530.82,124.9,0.05084,6e-05,6.3303]
[1777597699047,29.18,76535.09,124.9,0.05108,6e-05,6.35425]
[1777597704761,29.17,76548.08,124.9,0.05182,6e-05,6.42878]
[1777597709796,29.17,76547.31,124.9,0.05175,6e-05,6.4216]
[1777597712817,29.16,76530.12,124.9,0.05069,6e-05,6.31409]
[1777597717852,29.16,76528.66,124.9,0.05059,6e-05,6.30381]
[1777597722886,29.16,76528.26,124.9,0.05055,6e-05,6.29982]
[1777597728929,29.16,76528.25,124.9,0.05053,6e-05,6.29781]
[1777597733964,29.15,76524.41,124.9,0.05028,6e-05,6.27341]
[1777597738999,29.15,76519.24,124.9,0.04997,6e-05,6.24151]
[1777597745045,29.15,76520.17,124.9,0.05001,6e-05,6.24568]
[1777597750080,29.15,76521.67,124.9,0.05009,6e-05,6.25342]
[1777597755115,29.14,76523.0,124.9,0.05015,6e-05,6.26015]
[1777597760150,29.14,76522.34,124.9,0.0501,6e-05,6.2549]
[1777597766192,29.14,76522.32,124.9,0.05008,6e-05,6.25346]
[1777597771227,29.14,76525.14,124.9,0.05021,6e-05,6.26537]
[1777597776262,29.14,76529.2,124.9,0.05044,6e-05,6.28818]
[1777597781297,29.13,76529.46,124.9,0.05044,6e-05,6.28829]
[1777597788346,29.13,76529.38,124.9,0.05041,6e-05,6.28572]
[1777597793381,29.13,76528.12,124.9,0.05032,6e-05,6.27673]
[1777597799423,29.12,76528.78,124.9,0.05034,6e-05,6.27877]
[1777597804458,29.12,76529.7,124.9,0.05038,6e-05,6.28263]
[1777597807479,29.12,76544.38,124.9,0.05124,6e-05,6.36907]
[1777597810023,29.12,76544.23,124.9,0.05123,6e-05,6.36771]
[1777597810025,29.12,76544.23,124.9,0.05123,6e-05,6.36771]
[1777597810113,29.12,76543.93,124.9,0.05121,6e-05,6.36547]
[1777597815536,29.12,76546.21,124.9,0.05135,6e-05,6.37974]
[1777597820571,29.12,76546.43,124.9,0.05137,6e-05,6.38205]
[1777597824205,29.12,76545.24,124.9,0.0513,6e-05,6.37533]
[1777597824289,29.12,76545.24,124.9,0.0513,6e-05,6.37533]
[1777597824325,29.12,76533.06,124.9,0.05059,6e-05,6.30324]
[1777597824598,29.12,76516.98,124.9,0.04964,6e-05,6.20815]
[1777597826923,29.12,76514.74,124.9,0.04951,6e-05,6.19459]
[1777597826994,29.12,76512.37,124.9,0.04937,6e-05,6.18031]
[1777597832297,29.11,76507.86,124.9,0.04907,6e-05,6.1499]
[1777597832310,29.11,76506.18,124.9,0.04893,6e-05,6.13465]
[1777597837702,29.11,76503.26,124.9,0.04876,6e-05,6.11739]
[1777597842737,29.11,76503.26,124.9,0.04876,6e-05,6.11719]
[1777597847772,29.11,76502.91,124.9,0.04873,6e-05,6.11497]
[1777597852807,29.11,76505.85,124.9,0.0489,6e-05,6.13195]
[1777597857842,29.11,76510.28,124.9,0.04915,6e-05,6.15738]
[1777597862877,29.11,76509.58,124.9,0.04911,6e-05,6.15281]
[1777597867912,29.11,76509.46,124.9,0.04909,6e-05,6.15168]
[1777597872948,29.11,76510.94,124.9,0.04918,6e-05,6.15992]
[1777597877983,29.11,76513.7,124.9,0.04933,6e-05,6.17563]
[1777597883018,29.11,76512.33,124.9,0.04925,6e-05,6.16706]
[1777597885927,29.11,76512.42,124.9,0.04925,6e-05,6.16742]
[1777597885935,29.11,76512.42,124.9,0.04925,6e-05,6.16742]
[1777597886039,29.1,76512.46,124.9,0.04925,6e-05,6.16757]
[1777597890686,29.1,76513.81,124.9,0.04929,6e-05,6.17165]
[1777597896108,29.09,76516.28,124.9,0.04935,6e-05,6.17683]
[1777597898315,29.09,76517.51,124.9,0.04941,6e-05,6.18308]
[1777597898398,29.08,76520.58,124.9,0.04957,6e-05,6.19918]
[1777597904165,29.08,76526.8,124.9,0.04992,6e-05,6.23493]
[1777597909200,29.08,76527.83,124.9,0.04997,6e-05,6.23994]
[1777597914235,29.08,76526.59,124.9,0.04989,6e-05,6.23147]
[1777597919270,29.08,76527.4,124.9,0.04993,6e-05,6.23515]
[1777597924305,29.07,76526.82,124.9,0.04988,6e-05,6.23043]
[1777597929340,29.07,76528.2,124.9,0.04995,6e-05,6.23747]
[1777597934375,29.07,76537.38,124.9,0.05047,6e-05,6.29053]
[1777597939411,29.07,76542.89,124.9,0.05078,6e-05,6.32166]
[1777597945453,29.06,76542.75,124.9,0.05075,6e-05,6.31875]
[1777597950488,29.06,76542.62,124.9,0.05073,6e-05,6.31629]
[1777597955523,29.06,76546.23,124.9,0.0509,6e-05,6.33263]
[1777597960559,29.05,76549.67,124.9,0.05109,6e-05,6.35137]
[1777597965594,29.05,76549.5,124.9,0.05106,6e-05,6.34845]
[1777597970634,29.05,76555.37,124.9,0.05139,6e-05,6.38172]
[1777597975670,29.04,76559.01,124.9,0.05159,6e-05,6.4014]
[1777597980704,29.04,76559.77,124.9,0.05161,6e-05,6.40357]
[1777597985739,29.04,76559.94,124.9,0.05159,6e-05,6.40218]
[1777597992794,29.03,76559.19,124.9,0.05151,6e-05,6.39431]
[1777597997829,29.03,76559.61,124.9,0.05151,6e-05,6.39446]
[1777598003871,29.02,76559.49,124.9,0.05148,6e-05,6.39088]
[1777598008906,29.02,76559.58,124.9,0.05146,6e-05,6.38906]
[1777598013941,29.01,76555.94,124.9,0.05119,6e-05,6.36131]
[1777598018975,29.01,76556.28,124.9,0.05119,6e-05,6.36118]
[1777598024012,29.01,76555.45,124.9,0.05112,6e-05,6.35407]
[1777598029047,29.0,76555.9,124.9,0.05112,6e-05,6.35462]
[1777598034081,29.0,76557.7,124.9,0.05121,6e-05,6.36325]
[1777598039116,29.0,76557.55,124.9,0.05118,6e-05,6.36013]
[1777598044151,28.99,76557.67,124.9,0.05116,6e-05,6.35866]
[1777598049187,28.99,76556.19,124.9,0.05105,6e-05,6.34763]
[1777598054221,28.98,76557.07,124.9,0.05109,6e-05,6.35079]
[1777598059257,28.98,76557.4,124.9,0.05108,6e-05,6.35066]
[1777598065299,28.98,76557.33,124.9,0.05105,6e-05,6.34777]
[1777598070335,28.97,76557.85,124.9,0.05106,6e-05,6.34882]
[1777598075370,28.97,76557.76,124.9,0.05101,6e-05,6.34266]
[1777598080404,28.97,76557.51,124.9,0.05098,6e-05,6.33916]
[1777598085440,28.96,76557.65,124.9,0.05097,6e-05,6.33802]
[1777598090475,28.96,76557.63,124.9,0.05094,6e-05,6.33554]
[1777598093496,28.96,76534.97,124.9,0.04959,6e-05,6.19982]
[1777598094787,28.96,76530.5,124.9,0.04933,6e-05,6.17286]
[1777598095634,28.96,76530.5,124.9,0.04933,6e-05,6.17286]
[1777598102559,28.96,76544.67,124.9,0.05015,6e-05,6.25646]
[1777598107594,28.95,76549.56,124.9,0.05043,6e-05,6.28424]
[1777598112628,28.95,76556.25,124.9,0.05081,6e-05,6.3227]
[1777598117664,28.95,76556.82,124.9,0.05083,6e-05,6.32438]
[1777598122700,28.95,76556.74,124.9,0.05081,6e-05,6.32219]
[1777598127735,28.94,76556.51,124.9,0.05077,6e-05,6.31908]
[1777598132770,28.94,76557.09,124.9,0.05077,6e-05,6.3173]
[1777598136798,28.94,76570.78,124.9,0.05157,6e-05,6.39813]
[1777598136930,28.94,76570.78,124.9,0.05157,6e-05,6.39813]
[1777598137552,28.94,76570.78,124.9,0.05157,6e-05,6.39813]
[1777598137805,28.94,76582.15,124.9,0.05226,6e-05,6.46722]
[1777598140209,28.94,76585.22,124.9,0.05245,6e-05,6.48609]
[1777598140826,28.94,76585.19,124.9,0.05245,6e-05,6.48531]
[1777598145861,28.93,76587.49,124.9,0.05256,6e-05,6.49636]
[1777598150896,28.92,76590.93,124.9,0.05268,6e-05,6.5087]
[1777598155931,28.91,76579.49,124.9,0.05195,6e-05,6.43609]
[1777598160966,28.91,76580.91,124.9,0.05201,6e-05,6.44207]
[1777598166001,28.9,76580.5,124.9,0.05196,6e-05,6.43704]
[1777598171035,28.9,76578.12,124.9,0.05179,6e-05,6.4201]
[1777598176071,28.9,76584.62,124.9,0.05216,6e-05,6.45698]
[1777598181105,28.89,76582.83,124.9,0.05202,6e-05,6.4434]
[1777598186141,28.89,76579.41,124.9,0.05179,6e-05,6.42014]
[1777598191176,28.88,76579.45,124.9,0.05174,6e-05,6.41439]
[1777598196211,28.88,76577.74,124.9,0.05161,6e-05,6.40165]
[1777598201246,28.88,76568.34,124.9,0.05102,6e-05,6.34274]
[1777598206281,28.87,76569.9,124.9,0.0511,6e-05,6.35023]
[1777598211316,28.87,76572.63,124.9,0.05124,6e-05,6.36467]
[1777598216351,28.87,76573.52,124.9,0.05127,6e-05,6.36796]
[1777598219591,28.86,76579.04,124.9,0.0516,6e-05,6.40046]
[1777598219687,28.86,76579.33,124.9,0.05161,6e-05,6.40128]
[1777598221718,28.86,76581.54,124.9,0.05174,6e-05,6.41466]
[1777598221723,28.86,76583.21,124.9,0.05185,6e-05,6.42514]
[1777598227427,28.86,76581.84,124.9,0.05174,6e-05,6.41434]
[1777598232771,28.86,76581.62,124.9,0.0517,6e-05,6.41106]
[1777598238505,28.85,76579.48,124.9,0.05154,6e-05,6.3948]
[1777598243540,28.85,76570.92,124.9,0.051,6e-05,6.34111]
[1777598248574,28.84,76570.47,124.9,0.05096,6e-05,6.3366]
[1777598253610,28.84,76569.25,124.9,0.05084,6e-05,6.3239]
[1777598258645,28.84,76573.91,124.9,0.0511,6e-05,6.34984]
[1777598263680,28.83,76572.61,124.9,0.051,6e-05,6.34016]
[1777598268715,28.83,76572.36,124.9,0.05097,6e-05,6.33688]
[1777598273749,28.83,76570.91,124.9,0.05087,6e-05,6.32644]
[1777598278785,28.83,76570.35,124.9,0.05082,6e-05,6.32143]
[1777598283820,28.82,76569.78,124.9,0.05077,6e-05,6.31637]
[1777598288854,28.82,76575.63,124.9,0.0511,6e-05,6.34987]
[1777598293889,28.82,76579.32,124.9,0.0513,6e-05,6.3702]
[1777598298925,28.81,76580.48,124.9,0.05135,6e-05,6.37522]
[1777598303960,28.81,76588.32,124.9,0.05181,6e-05,6.42069]
[1777598308996,28.81,76593.85,124.9,0.05212,6e-05,6.45182]
[1777598314031,28.8,76589.94,124.9,0.05183,6e-05,6.42189]
[1777598319066,28.8,76579.31,124.9,0.05116,6e-05,6.35528]
[1777598324101,28.79,76581.61,124.9,0.05128,6e-05,6.36736]
[1777598329136,28.79,76582.52,124.9,0.05132,6e-05,6.37091]
[1777598334171,28.79,76582.89,124.9,0.05132,6e-05,6.37119]
[1777598339209,28.78,76583.3,124.9,0.05132,6e-05,6.37171]
[1777598344244,28.78,76581.77,124.9,0.05121,6e-05,6.36053]
[1777598346839,28.78,76582.11,124.9,0.05123,6e-05,6.36221]
[1777598346899,28.78,76579.67,124.9,0.05107,6e-05,6.34674]
[1777598347745,28.78,76579.67,124.9,0.05107,6e-05,6.34674]
[1777598347791,28.78,76579.45,124.9,0.05106,6e-05,6.34573]
[1777598353307,28.78,76580.27,124.9,0.0511,6e-05,6.34892]
[1777598358342,28.77,76579.36,124.9,0.05102,6e-05,6.34165]
[1777598363377,28.77,76581.25,124.9,0.05112,6e-05,6.35129]
[1777598368412,28.77,76579.93,124.9,0.05102,6e-05,6.34151]
[1777598375461,28.76,76579.73,124.9,0.05096,6e-05,6.33428]
[1777598380496,28.76,76583.14,124.9,0.05115,6e-05,6.35316]
[1777598385531,28.76,76582.69,124.9,0.0511,6e-05,6.34858]
[1777598390566,28.76,76580.18,124.9,0.05093,6e-05,6.33163]
[1777598395601,28.75,76581.33,124.9,0.05098,6e-05,6.33693]
[1777598400639,28.75,76580.85,124.9,0.05094,6e-05,6.33237]
[1777598405671,28.75,76580.42,124.9,0.0509,6e-05,6.32815]
[1777598410706,28.74,76583.5,124.9,0.05106,6e-05,6.3451]
[1777598413598,28.74,76583.91,124.9,0.05108,6e-05,6.34688]
[1777598413727,28.74,76583.89,124.9,0.05108,6e-05,6.34641]
[1777598416439,28.74,76583.69,124.9,0.05107,6e-05,6.34585]
[1777598417032,28.74,76583.69,124.9,0.05107,6e-05,6.34585]
[1777598425156,28.75,76583.31,124.9,0.05107,6e-05,6.34588]
[1777598430846,28.75,76583.57,124.9,0.05111,6e-05,6.34976]
[1777598435881,28.75,76586.59,124.9,0.05128,6e-05,6.36605]
[1777598440916,28.76,76585.0,124.9,0.0512,6e-05,6.35798]
[1777598446959,28.76,76585.13,124.9,0.05123,6e-05,6.36062]
[1777598451994,28.76,76586.78,124.9,0.05134,6e-05,6.37202]
[1777598457029,28.76,76586.82,124.9,0.05136,6e-05,6.37362]
[1777598462064,28.77,76587.4,124.9,0.05141,6e-05,6.37845]
[1777598467099,28.77,76587.37,124.9,0.05142,6e-05,6.37951]
[1777598473143,28.77,76587.36,124.9,0.05143,6e-05,6.38088]
[1777598480191,28.77,76587.26,124.9,0.05144,6e-05,6.38186]
[1777598487239,28.78,76587.76,124.9,0.05149,6e-05,6.38637]
[1777598492277,28.78,76586.02,124.9,0.05137,6e-05,6.37328]
[1777598497312,28.78,76585.8,124.9,0.05136,6e-05,6.37305]
[1777598502348,28.78,76586.66,124.9,0.05143,6e-05,6.37933]
[1777598507383,28.78,76586.36,124.9,0.05142,6e-05,6.37853]
[1777598512418,28.79,76585.11,124.9,0.05135,6e-05,6.37197]
[1777598517454,28.79,76585.74,124.9,0.0514,6e-05,6.3768]
[1777598525510,28.79,76586.44,124.9,0.05146,6e-05,6.38259]
[1777598530545,28.79,76600.48,124.9,0.05232,6e-05,6.46871]
[1777598535579,28.79,76600.58,124.9,0.05233,6e-05,6.46971]
[1777598540615,28.79,76598.63,124.9,0.05222,6e-05,6.45838]
[1777598545650,28.79,76596.1,124.9,0.05207,6e-05,6.44376]
[1777598550685,28.79,76596.07,124.9,0.05208,6e-05,6.4445]
[1777598555720,28.8,76596.39,124.9,0.05208,6e-05,6.4438]
[1777598560755,28.8,76595.89,124.9,0.05206,6e-05,6.4418]
[1777598563776,28.8,76583.38,124.9,0.05131,6e-05,6.36657]
[1777598564898,28.8,76583.38,124.9,0.05131,6e-05,6.36657]
[1777598564999,28.8,76583.13,124.9,0.0513,6e-05,6.36573]
[1777598571213,28.8,76583.22,124.9,0.05129,6e-05,6.36491]
[1777598572662,28.8,76583.5,124.9,0.0513,6e-05,6.36591]
[1777598573193,28.8,76583.5,124.9,0.0513,6e-05,6.36591]
[1777598574742,28.8,76582.24,124.9,0.05123,6e-05,6.35826]
[1777598574871,28.8,76582.61,124.9,0.05125,6e-05,6.36015]
[1777598579906,28.8,76580.23,124.9,0.05112,6e-05,6.34741]
[1777598581993,28.8,76580.21,124.9,0.05112,6e-05,6.34763]
[1777598587963,28.8,76587.56,124.9,0.05159,6e-05,6.39434]
[1777598592998,28.81,76589.74,124.9,0.05174,6e-05,6.40904]
[1777598599040,28.81,76589.75,124.9,0.05175,6e-05,6.4105]
[1777598600047,28.81,76576.64,124.9,0.05096,6e-05,6.3314]
[1777598605082,28.81,76572.1,124.9,0.05071,6e-05,6.30597]
[1777598610117,28.82,76572.17,124.9,0.05073,6e-05,6.30827]
[1777598615152,28.82,76554.67,124.9,0.04968,6e-05,6.20196]
[1777598615444,28.82,76554.67,124.9,0.04968,6e-05,6.20196]
[1777598616130,28.82,76554.67,124.9,0.04968,6e-05,6.20196]
[1777598622202,28.82,76550.35,124.9,0.04945,6e-05,6.17819]
[1777598625223,28.82,76554.62,124.9,0.0497,6e-05,6.20322]
[1777598626131,28.82,76554.62,124.9,0.0497,6e-05,6.20322]
[1777598626230,28.82,76556.17,124.9,0.04979,6e-05,6.2123]
[1777598631265,28.83,76555.16,124.9,0.04975,6e-05,6.20889]
[1777598636299,28.83,76555.19,124.9,0.04978,6e-05,6.2117]
[1777598641335,28.83,76555.86,124.9,0.04985,6e-05,6.21831]
[1777598650397,28.84,76556.3,124.9,0.04992,6e-05,6.22565]
[1777598655435,28.85,76555.97,124.9,0.04993,6e-05,6.22631]
[1777598660470,28.85,76554.2,124.9,0.04985,6e-05,6.21846]
[1777598666512,28.86,76553.55,124.9,0.04984,6e-05,6.21782]
[1777598671547,28.86,76553.35,124.9,0.04983,6e-05,6.21576]
[1777598680420,28.86,76553.54,124.9,0.04986,6e-05,6.2185]
[1777598682642,28.87,76545.81,124.9,0.04944,6e-05,6.17639]
[1777598682741,28.87,76544.15,124.9,0.04935,6e-05,6.16716]
[1777598687859,28.87,76541.19,124.9,0.04918,6e-05,6.14946]
[1777598693701,28.87,76545.11,124.9,0.0494,6e-05,6.17232]
[1777598698736,28.87,76541.19,124.9,0.04917,6e-05,6.14895]
[1777598703771,28.87,76540.01,124.9,0.0491,6e-05,6.14192]
[1777598708806,28.87,76540.69,124.9,0.04914,6e-05,6.14583]
[1777598713841,28.87,76536.96,124.9,0.04892,6e-05,6.12376]
[1777598718880,28.87,76531.82,124.9,0.04863,6e-05,6.09359]
[1777598723910,28.87,76520.42,124.9,0.04798,6e-05,6.0275]
[1777598728946,28.87,76519.78,124.9,0.04795,6e-05,6.02464]
[1777598733981,28.87,76514.71,124.9,0.04764,6e-05,5.99255]
[1777598741030,28.88,76515.17,124.9,0.04769,6e-05,5.99686]
[1777598746065,28.88,76514.77,124.9,0.04767,6e-05,5.99567]
[1777598751099,28.88,76511.77,124.9,0.04752,6e-05,5.97944]
[1777598756135,28.88,76512.49,124.9,0.04757,6e-05,5.98488]
[1777598761170,28.88,76508.05,124.9,0.04733,6e-05,5.96039]
[1777598766204,28.89,76507.76,124.9,0.04733,6e-05,5.96044]
[1777598771240,28.89,76509.17,124.9,0.04743,6e-05,5.97007]
[1777598776275,28.89,76511.73,124.9,0.04758,6e-05,5.98621]
[1777598781309,28.89,76511.9,124.9,0.0476,6e-05,5.9884]
[1777598786345,28.9,76512.23,124.9,0.04763,6e-05,5.99143]
[1777598791380,28.9,76511.87,124.9,0.0476,6e-05,5.98689]
[1777598796414,28.9,76511.44,124.9,0.04758,6e-05,5.98542]
[1777598801450,28.9,76511.04,124.9,0.04757,6e-05,5.98412]
[1777598808499,28.9,76511.47,124.9,0.04761,6e-05,5.98797]
[1777598812934,28.91,76505.71,124.9,0.04729,6e-05,5.95532]
[1777598813538,28.91,76505.2,124.9,0.04727,6e-05,5.95327]
[1777598814638,28.91,76505.84,124.9,0.04732,6e-05,5.95787]
[1777598815552,28.91,76504.89,124.9,0.04726,6e-05,5.9526]
[1777598820586,28.91,76504.97,124.9,0.04728,6e-05,5.95422]
[1777598825622,28.91,76508.14,124.9,0.04747,6e-05,5.97363]
[1777598830657,28.91,76507.5,124.9,0.04744,6e-05,5.97096]
[1777598835692,28.92,76505.84,124.9,0.04736,6e-05,5.96247]
[1777598840727,28.92,76506.46,124.9,0.04741,6e-05,5.96721]
[1777598845762,28.92,76506.34,124.9,0.04741,6e-05,5.96764]
[1777598850797,28.92,76506.42,124.9,0.04743,6e-05,5.9692]
[1777598856840,28.92,76504.85,124.9,0.04733,6e-05,5.95795]
[1777598861875,28.93,76499.5,124.9,0.04704,6e-05,5.9284]
[1777598866911,28.93,76504.08,124.9,0.04731,6e-05,5.95609]
[1777598871946,28.93,76507.83,124.9,0.04753,6e-05,5.97891]
[1777598876981,28.93,76508.96,124.9,0.04761,6e-05,5.98648]
[1777598882016,28.93,76506.34,124.9,0.04747,6e-05,5.97233]
[1777598887051,28.94,76506.07,124.9,0.04746,6e-05,5.97182]
[1777598894100,28.94,76506.01,124.9,0.04747,6e-05,5.97293]
[1777598899134,28.94,76506.01,124.9,0.04748,6e-05,5.97397]
[1777598904169,28.94,76506.15,124.9,0.0475,6e-05,5.9758]
[1777598909205,28.94,76506.17,124.9,0.04751,6e-05,5.97695]
[1777598916254,28.95,76506.7,124.9,0.04753,6e-05,5.97796]
[1777598921289,28.95,76507.17,124.9,0.04757,6e-05,5.98169]
[1777598926324,28.95,76507.25,124.9,0.04758,6e-05,5.98315]
[1777598931359,28.95,76508.21,124.9,0.04765,6e-05,5.98988]
[1777598940422,28.95,76508.61,124.9,0.04769,6e-05,5.99392]
[1777598945462,28.96,76508.12,124.9,0.04767,6e-05,5.99203]
[1777598950497,28.96,76505.98,124.9,0.04756,6e-05,5.98066]
[1777598958552,28.96,76505.95,124.9,0.04757,6e-05,5.98215]
[1777598964206,28.96,76505.94,124.9,0.04758,6e-05,5.98312]
[1777598970637,28.97,76506.14,124.9,0.04761,6e-05,5.98572]
[1777598975671,28.97,76506.77,124.9,0.04763,6e-05,5.98689]
[1777598980707,28.97,76509.04,124.9,0.04777,6e-05,6.00099]
[1777598985742,28.97,76508.81,124.9,0.04776,6e-05,6.00059]
[1777598990777,28.97,76508.34,124.9,0.04775,6e-05,5.99887]
[1777598995812,28.97,76509.01,124.9,0.0478,6e-05,6.00375]
[1777599000847,28.98,76508.83,124.9,0.0478,6e-05,6.00367]
[1777599005882,28.98,76508.78,124.9,0.0478,6e-05,6.00432]
[1777599011723,28.98,76506.93,124.9,0.0477,6e-05,5.99397]
[1777599020990,28.98,76502.19,124.9,0.04746,6e-05,5.96939]
[1777599028041,28.98,76501.83,124.9,0.04745,6e-05,5.96884]
[1777599034083,28.99,76507.22,124.9,0.04775,6e-05,5.99764]
[1777599039118,28.99,76507.09,124.9,0.04775,6e-05,5.99769]
[1777599045160,28.99,76506.72,124.9,0.04773,6e-05,5.99651]
[1777599050195,28.99,76506.97,124.9,0.04776,6e-05,5.99875]
[1777599055233,28.99,76507.12,124.9,0.04777,6e-05,6.00039]
[1777599060268,28.99,76507.26,124.9,0.04779,6e-05,6.00197]
[1777599065303,29.0,76507.08,124.9,0.04779,6e-05,6.00169]
[1777599070337,29.0,76507.26,124.9,0.0478,6e-05,6.00348]
[1777599075373,29.0,76506.37,124.9,0.04776,6e-05,5.99908]
[1777599080408,29.0,76505.79,124.9,0.04774,6e-05,5.99659]
[1777599085443,29.0,76502.55,124.9,0.04756,6e-05,5.9788]
[1777599090560,29.0,76501.94,124.9,0.04754,6e-05,5.97614]
[1777599090593,29.0,76501.94,124.9,0.04754,6e-05,5.97614]
[1777599090607,29.0,76502.02,124.9,0.04754,6e-05,5.97703]
[1777599096838,29.0,76503.34,124.9,0.04756,6e-05,5.97792]
[1777599102562,28.99,76502.13,124.9,0.04745,6e-05,5.96703]
[1777599106617,28.99,76502.8,124.9,0.04747,6e-05,5.96839]
[1777599106650,28.99,76504.77,124.9,0.04757,6e-05,5.97916]
[1777599112632,28.99,76518.5,124.9,0.04837,6e-05,6.0601]
[1777599117667,28.99,76520.01,124.9,0.04846,6e-05,6.06934]
[1777599122702,28.99,76520.26,124.9,0.04848,6e-05,6.07117]
[1777599128744,28.99,76519.96,124.9,0.04846,6e-05,6.06984]
[1777599133778,28.99,76519.8,124.9,0.04846,6e-05,6.06922]
[1777599139821,28.99,76519.8,124.9,0.04846,6e-05,6.0696]
[1777599144855,28.99,76518.95,124.9,0.04842,6e-05,6.06496]
[1777599149891,28.99,76518.99,124.9,0.04842,6e-05,6.06552]
[1777599154926,28.99,76514.51,124.9,0.04814,6e-05,6.03622]
[1777599158177,28.99,76513.66,124.9,0.0481,6e-05,6.0315]
[1777599158185,28.99,76513.66,124.9,0.0481,6e-05,6.0315]
[1777599158247,28.99,76513.66,124.9,0.0481,6e-05,6.03161]
[1777599163988,28.99,76514.28,124.9,0.04809,6e-05,6.0307]
[1777599166451,28.98,76514.27,124.9,0.04808,6e-05,6.02989]
[1777599168506,28.98,76514.37,124.9,0.04807,6e-05,6.02896]
[1777599168607,28.98,76514.34,124.9,0.04806,6e-05,6.02803]
[1777599174059,28.98,76514.35,124.9,0.04806,6e-05,6.02785]
[1777599178836,28.98,76520.63,124.9,0.04842,6e-05,6.06471]
[1777599178842,28.98,76520.63,124.9,0.04842,6e-05,6.06471]
[1777599179094,28.98,76522.35,124.9,0.04852,6e-05,6.07484]
[1777599184129,28.97,76521.21,124.9,0.04841,6e-05,6.06404]
[1777599189164,28.97,76519.05,124.9,0.04825,6e-05,6.04737]
[1777599194200,28.96,76519.9,124.9,0.04826,6e-05,6.04837]
[1777599199235,28.95,76521.04,124.9,0.04829,6e-05,6.05105]
[1777599204271,28.95,76528.62,124.9,0.04868,6e-05,6.09131]
[1777599206477,28.94,76529.54,124.9,0.04873,6e-05,6.09584]
[1777599206514,28.94,76529.65,124.9,0.04872,6e-05,6.09562]
[1777599211907,28.94,76535.36,124.9,0.04905,6e-05,6.12899]
[1777599212326,28.94,76534.85,124.9,0.049,6e-05,6.12234]
[1777599217362,28.93,76533.34,124.9,0.04886,6e-05,6.10894]
[1777599222399,28.93,76531.93,124.9,0.04874,6e-05,6.09629]
[1777599228441,28.92,76531.28,124.9,0.04865,6e-05,6.08745]
[1777599233477,28.91,76530.57,124.9,0.04857,6e-05,6.07921]
[1777599239519,28.9,76530.54,124.9,0.04852,6e-05,6.07423]
[1777599244554,28.9,76530.31,124.9,0.04847,6e-05,6.06893]
[1777599249589,28.89,76526.56,124.9,0.04821,6e-05,6.04315]
[1777599254624,28.88,76526.59,124.9,0.04818,6e-05,6.03963]
[1777599255212,28.88,76526.59,124.9,0.04818,6e-05,6.03963]
[1777599255631,28.88,76526.28,124.9,0.04815,6e-05,6.03707]
[1777599257272,28.88,76534.82,124.9,0.04864,6e-05,6.08721]
[1777599257277,28.88,76534.82,124.9,0.04864,6e-05,6.08721]
[1777599257645,28.88,76538.19,124.9,0.04884,6e-05,6.10715]
[1777599262680,28.88,76540.63,124.9,0.04894,6e-05,6.11726]
[1777599267715,28.87,76540.07,124.9,0.04886,6e-05,6.10965]
[1777599272751,28.86,76540.71,124.9,0.04882,6e-05,6.10478]
[1777599278794,28.85,76540.64,124.9,0.04877,6e-05,6.09936]
[1777599283829,28.84,76539.59,124.9,0.04867,6e-05,6.08913]
[1777599289871,28.84,76539.65,124.9,0.04863,6e-05,6.08473]
[1777599294906,28.83,76539.41,124.9,0.04857,6e-05,6.07944]
[1777599299943,28.82,76539.81,124.9,0.04856,6e-05,6.07795]
[1777599304717,28.82,76541.68,124.9,0.04864,6e-05,6.08591]
[1777599304978,28.82,76543.94,124.9,0.04876,6e-05,6.09844]
[1777599310013,28.82,76544.53,124.9,0.0488,6e-05,6.10228]
[1777599310910,28.82,76544.53,124.9,0.0488,6e-05,6.10228]
[1777599310912,28.82,76544.53,124.9,0.0488,6e-05,6.10228]
[1777599311020,28.82,76544.61,124.9,0.0488,6e-05,6.10282]
[1777599311790,28.82,76544.61,124.9,0.0488,6e-05,6.10282]
[1777599312027,28.82,76544.68,124.9,0.0488,6e-05,6.10244]
[1777599315562,28.82,76551.05,124.9,0.04917,6e-05,6.14019]
[1777599316059,28.82,76551.03,124.9,0.04918,6e-05,6.14075]
[1777599321091,28.82,76550.95,124.9,0.04921,6e-05,6.14373]
[1777599326126,28.83,76553.04,124.9,0.04936,6e-05,6.15949]
[1777599332168,28.84,76552.95,124.9,0.04937,6e-05,6.15946]
[1777599337468,28.84,76544.81,124.9,0.04892,6e-05,6.11408]
[1777599337545,28.84,76545.08,124.9,0.04895,6e-05,6.11642]
[1777599343245,28.84,76545.33,124.9,0.04897,6e-05,6.11829]
[1777599348280,28.84,76544.8,124.9,0.04894,6e-05,6.11543]
[1777599353317,28.84,76546.26,124.9,0.04903,6e-05,6.1243]
[1777599359358,28.84,76546.37,124.9,0.04903,6e-05,6.12517]
[1777599364394,28.84,76546.48,124.9,0.04904,6e-05,6.12601]
[1777599367483,28.84,76551.66,124.9,0.04935,6e-05,6.15669]
[1777599367581,28.84,76552.07,124.9,0.04937,6e-05,6.15911]
[1777599373024,28.85,76548.83,124.9,0.04921,6e-05,6.14257]
[1777599373457,28.85,76548.05,124.9,0.04917,6e-05,6.1393]
[1777599378492,28.85,76548.02,124.9,0.04917,6e-05,6.13913]
[1777599383528,28.85,76545.01,124.9,0.049,6e-05,6.12139]
[1777599388563,28.85,76548.06,124.9,0.04918,6e-05,6.13954]
[1777599393598,28.85,76548.88,124.9,0.0492,6e-05,6.14087]
[1777599398634,28.85,76548.04,124.9,0.04915,6e-05,6.136]
[1777599404675,28.85,76547.89,124.9,0.04914,6e-05,6.13528]
[1777599409711,28.85,76550.06,124.9,0.04927,6e-05,6.14823]
[1777599413807,28.85,76556.17,124.9,0.04963,6e-05,6.18449]
[1777599413905,28.85,76556.02,124.9,0.04962,6e-05,6.18354]
[1777599417455,28.85,76556.37,124.9,0.04965,6e-05,6.18625]
[1777599420636,28.86,76556.1,124.9,0.04966,6e-05,6.18713]
[1777599420788,28.86,76556.13,124.9,0.04967,6e-05,6.18793]
[1777599425823,28.86,76556.24,124.9,0.04967,6e-05,6.18832]
[1777599430858,28.86,76556.06,124.9,0.04966,6e-05,6.18706]
[1777599435893,28.86,76556.78,124.9,0.0497,6e-05,6.19118]
[1777599441748,28.86,76556.58,124.9,0.04969,6e-05,6.18989]
[1777599447978,28.86,76556.35,124.9,0.04967,6e-05,6.18831]
[1777599453012,28.86,76558.41,124.9,0.04976,6e-05,6.19689]
[1777599458048,28.86,76558.81,124.9,0.04979,6e-05,6.19912]
[1777599463082,28.86,76558.73,124.9,0.04978,6e-05,6.19847]
[1777599468118,28.86,76558.76,124.9,0.04978,6e-05,6.19842]
[1777599473152,28.85,76559.7,124.9,0.04983,6e-05,6.20373]
[1777599478188,28.85,76559.44,124.9,0.04981,6e-05,6.20184]
[1777599483223,28.85,76561.7,124.9,0.04994,6e-05,6.21492]
[1777599488258,28.85,76562.18,124.9,0.04997,6e-05,6.21729]
[1777599493453,28.85,76562.0,124.9,0.04995,6e-05,6.21583]
[1777599499335,28.85,76561.96,124.9,0.04994,6e-05,6.21492]
[1777599501309,28.85,76561.07,124.9,0.04989,6e-05,6.20944]
[1777599501349,28.85,76547.24,124.9,0.04907,6e-05,6.12743]
[1777599502829,28.85,76547.24,124.9,0.04907,6e-05,6.12743]
[1777599504596,28.85,76545.03,124.9,0.04893,6e-05,6.11278]
[1777599504639,28.85,76546.94,124.9,0.04903,6e-05,6.12324]
[1777599510414,28.85,76543.85,124.9,0.04886,6e-05,6.10531]
[1777599516457,28.85,76544.19,124.9,0.04885,6e-05,6.10407]
[1777599521493,28.85,76543.99,124.9,0.04884,6e-05,6.10307]
[1777599526528,28.85,76543.41,124.9,0.04881,6e-05,6.09981]
[1777599531563,28.85,76545.08,124.9,0.04891,6e-05,6.1098]
[1777599536597,28.85,76544.09,124.9,0.04885,6e-05,6.10411]
[1777599541633,28.85,76543.44,124.9,0.04882,6e-05,6.10049]
[1777599547217,28.85,76545.1,124.9,0.04892,6e-05,6.11046]
[1777599552710,28.85,76545.29,124.9,0.04893,6e-05,6.11184]
[1777599558744,28.85,76545.22,124.9,0.04893,6e-05,6.11158]
[1777599564287,28.85,76550.15,124.9,0.04922,6e-05,6.14089]
[1777599570836,28.85,76549.62,124.9,0.04919,6e-05,6.13785]
[1777599575870,28.85,76552.63,124.9,0.04934,6e-05,6.15218]
[1777599577813,28.85,76552.63,124.9,0.04934,6e-05,6.15218]
[1777599577885,28.85,76552.77,124.9,0.04935,6e-05,6.15302]
[1777599580862,28.85,76551.85,124.9,0.04931,6e-05,6.14893]
[1777599580906,28.85,76552.24,124.9,0.04934,6e-05,6.15192]
[1777599582932,28.85,76552.24,124.9,0.04934,6e-05,6.15192]
[1777599583033,28.85,76552.81,124.9,0.04937,6e-05,6.15533]
[1777599588611,28.86,76552.54,124.9,0.04938,6e-05,6.15644]
[1777599594002,28.87,76552.94,124.9,0.04944,6e-05,6.16273]
[1777599599038,28.87,76552.28,124.9,0.04944,6e-05,6.16196]
[1777599604073,28.88,76552.85,124.9,0.04951,6e-05,6.16891]
[1777599609108,28.88,76552.77,124.9,0.04952,6e-05,6.1707]
[1777599616158,28.89,76552.65,124.9,0.04956,6e-05,6.1743]
[1777599622200,28.89,76552.01,124.9,0.04955,6e-05,6.1736]
[1777599627236,28.9,76552.35,124.9,0.0496,6e-05,6.17812]
[1777599633278,28.9,76551.69,124.9,0.04956,6e-05,6.17364]
[1777599635892,28.9,76551.26,124.9,0.04955,6e-05,6.17209]
[1777599640327,28.9,76551.3,124.9,0.04954,6e-05,6.17146]
[1777599644874,28.9,76551.3,124.9,0.04954,6e-05,6.17146]
[1777599644975,28.9,76551.3,124.9,0.04954,6e-05,6.17076]
[1777599650398,28.91,76551.79,124.9,0.04959,6e-05,6.17661]
[1777599655433,28.91,76553.34,124.9,0.04971,6e-05,6.18816]
[1777599660468,28.91,76553.3,124.9,0.04973,6e-05,6.19023]
[1777599664327,28.92,76553.32,124.9,0.04974,6e-05,6.19127]
[1777599664495,28.92,76553.43,124.9,0.04976,6e-05,6.19283]
[1777599669531,28.92,76553.33,124.9,0.04974,6e-05,6.19115]
[1777599675573,28.91,76553.29,124.9,0.04972,6e-05,6.18961]
[1777599680609,28.91,76553.3,124.9,0.04971,6e-05,6.18858]
[1777599682883,28.91,76553.06,124.9,0.0497,6e-05,6.18693]
[1777599682984,28.91,76553.25,124.9,0.04971,6e-05,6.18785]
[1777599683621,28.91,76553.25,124.9,0.04971,6e-05,6.18785]
[1777599683629,28.91,76553.07,124.9,0.0497,6e-05,6.18723]
[1777599691686,28.91,76552.53,124.9,0.04962,6e-05,6.17877]
[1777599696721,28.91,76553.16,124.9,0.04965,6e-05,6.1815]
[1777599701756,28.91,76554.06,124.9,0.04969,6e-05,6.18581]
[1777599706791,28.9,76560.37,124.9,0.05006,6e-05,6.22227]
[1777599707916,28.9,76560.37,124.9,0.05006,6e-05,6.22227]
[1777599708017,28.9,76562.26,124.9,0.05017,6e-05,6.23327]
[1777599713839,28.91,76563.93,124.9,0.05029,6e-05,6.24559]
[1777599714469,28.91,76563.93,124.9,0.05029,6e-05,6.24559]
[1777599719883,28.91,76564.5,124.9,0.05035,6e-05,6.25123]
[1777599724918,28.91,76563.57,124.9,0.05031,6e-05,6.24759]
[1777599729953,28.92,76563.46,124.9,0.05032,6e-05,6.24889]
[1777599734989,28.92,76563.45,124.9,0.05034,6e-05,6.25081]
[1777599740025,28.92,76563.27,124.9,0.05035,6e-05,6.25173]
[1777599745060,28.93,76563.39,124.9,0.05038,6e-05,6.25444]
[1777599750095,28.93,76563.39,124.9,0.0504,6e-05,6.25644]
[1777599755130,28.93,76563.51,124.9,0.0504,6e-05,6.25557]
[1777599760165,28.94,76566.51,124.9,0.0506,6e-05,6.27546]
[1777599765201,28.94,76566.6,124.9,0.05062,6e-05,6.27788]
[1777599770236,28.94,76566.21,124.9,0.05062,6e-05,6.27744]
[1777599775271,28.95,76574.25,124.9,0.05112,6e-05,6.32787]
[1777599775812,28.95,76574.25,124.9,0.05112,6e-05,6.32787]
[1777599776278,28.95,76580.65,124.9,0.05151,6e-05,6.36603]
[1777599780306,28.94,76596.03,124.9,0.05242,6e-05,6.45732]
[1777599782429,28.94,76597.42,124.9,0.0525,6e-05,6.46521]
[1777599782435,28.94,76598.29,124.9,0.05255,6e-05,6.46993]
[1777599786409,28.94,76602.91,124.9,0.05284,6e-05,6.4983]
[1777599786511,28.94,76602.77,124.9,0.05283,6e-05,6.49748]
[1777599791305,28.94,76602.1,124.9,0.05276,6e-05,6.49089]
[1777599791387,28.94,76602.31,124.9,0.05277,6e-05,6.49156]
[1777599792851,28.94,76602.37,124.9,0.05277,6e-05,6.49198]
[1777599793401,28.94,76602.22,124.9,0.05276,6e-05,6.49044]
[1777599795070,28.94,76602.23,124.9,0.05275,6e-05,6.48988]
[1777599795415,28.94,76604.61,124.9,0.0529,6e-05,6.50448]
[1777599798005,28.94,76605.92,124.9,0.05298,6e-05,6.51255]
[1777599798445,28.94,76585.77,124.9,0.05175,6e-05,6.38998]
[1777599800025,28.93,76584.42,124.9,0.05166,6e-05,6.38117]
[1777599800458,28.93,76584.33,124.9,0.05165,6e-05,6.38018]
[1777599800809,28.93,76584.33,124.9,0.05165,6e-05,6.38018]
[1777599801465,28.93,76583.83,124.9,0.05161,6e-05,6.37695]
[1777599807507,28.93,76583.6,124.9,0.05157,6e-05,6.37302]
[1777599812542,28.93,76582.74,124.9,0.05147,6e-05,6.36221]
[1777599814444,28.93,76582.01,124.9,0.05143,6e-05,6.35742]
[1777599814556,28.92,76581.81,124.9,0.05141,6e-05,6.35584]
[1777599816429,28.93,76579.85,124.9,0.0513,6e-05,6.34432]
[1777599816569,28.93,76580.54,124.9,0.05134,6e-05,6.34879]
[1777599821601,28.92,76580.66,124.9,0.05133,6e-05,6.34802]
[1777599822240,28.92,76580.66,124.9,0.05133,6e-05,6.34802]
[1777599823095,28.92,76579.98,124.9,0.05129,6e-05,6.34355]
[1777599823193,28.92,76583.7,124.9,0.05151,6e-05,6.36561]
[1777599823799,28.92,76583.7,124.9,0.05151,6e-05,6.36561]
[1777599824275,28.92,76583.7,124.9,0.05151,6e-05,6.36561]
[1777599826640,28.92,76596.2,124.9,0.05227,6e-05,6.44156]
[1777599831506,28.92,76597.63,124.9,0.05236,6e-05,6.45073]
[1777599836709,28.92,76598.76,124.9,0.05244,6e-05,6.4585]
[1777599841745,28.93,76598.75,124.9,0.05245,6e-05,6.45901]
[1777599847268,28.93,76596.7,124.9,0.05233,6e-05,6.44693]
[1777599847787,28.93,76581.04,124.9,0.05138,6e-05,6.35234]
[1777599852822,28.93,76577.19,124.9,0.05116,6e-05,6.33069]
[1777599857857,28.93,76577.45,124.9,0.05119,6e-05,6.33381]
[1777599863899,28.93,76577.7,124.9,0.05122,6e-05,6.33715]
[1777599868934,28.94,76584.72,124.9,0.05166,6e-05,6.38074]
[1777599873969,28.94,76583.4,124.9,0.05157,6e-05,6.37031]
[1777599879004,28.94,76583.44,124.9,0.05158,6e-05,6.37173]
[1777599884041,28.94,76586.69,124.9,0.05179,6e-05,6.39257]
[1777599889076,28.94,76590.64,124.9,0.05204,6e-05,6.41737]
[1777599894111,28.95,76590.85,124.9,0.05206,6e-05,6.41943]
[1777599899146,28.95,76591.85,124.9,0.05213,6e-05,6.42626]
[1777599904181,28.95,76598.19,124.9,0.05253,6e-05,6.46554]
[1777599909216,28.95,76597.02,124.9,0.05246,6e-05,6.45893]
[1777599914251,28.95,76597.59,124.9,0.0525,6e-05,6.46293]
[1777599919286,28.95,76596.13,124.9,0.05242,6e-05,6.45461]
[1777599924322,28.95,76594.77,124.9,0.05234,6e-05,6.44698]
[1777599930364,28.95,76594.29,124.9,0.05232,6e-05,6.44488]
[1777599935399,28.95,76585.43,124.9,0.05176,6e-05,6.38848]
[1777599940434,28.96,76585.7,124.9,0.05179,6e-05,6.39117]
[1777599945469,28.96,76585.11,124.9,0.05176,6e-05,6.38859]
[1777599950504,28.96,76585.66,124.9,0.0518,6e-05,6.39287]
[1777599955539,28.96,76585.54,124.9,0.05181,6e-05,6.39303]
[1777599960573,28.96,76587.62,124.9,0.05194,6e-05,6.40645]
[1777599965609,28.96,76590.02,124.9,0.0521,6e-05,6.42178]
[1777599970644,28.97,76590.17,124.9,0.05211,6e-05,6.4233]
[1777599975679,28.97,76593.16,124.9,0.0523,6e-05,6.44193]
[1777599980714,28.97,76592.42,124.9,0.05226,6e-05,6.43794]
[1777599985749,28.97,76592.14,124.9,0.05225,6e-05,6.43678]
[1777599990784,28.97,76591.83,124.9,0.05223,6e-05,6.43544]
[1777599995819,28.97,76592.84,124.9,0.05227,6e-05,6.43849]
[1777600000854,28.97,76598.99,124.9,0.05266,6e-05,6.47627]
[1777600005889,28.97,76598.11,124.9,0.0526,6e-05,6.47124]
[1777600010924,28.97,76599.29,124.9,0.05268,6e-05,6.47879]
[1777600015958,28.97,76603.02,124.9,0.05291,6e-05,6.50187]
[1777600020994,28.97,76602.7,124.9,0.0529,6e-05,6.50017]
[1777600026029,28.97,76602.9,124.9,0.05291,6e-05,6.50169]
[1777600033078,28.97,76602.82,124.9,0.05291,6e-05,6.50169]
[1777600041134,28.97,76602.89,124.9,0.05292,6e-05,6.50273]
[1777600046169,28.98,76605.73,124.9,0.0531,6e-05,6.52049]
[1777600051204,28.98,76606.91,124.9,0.05315,6e-05,6.52433]
[1777600056239,28.98,76606.67,124.9,0.05314,6e-05,6.52317]
[1777600061274,28.98,76608.33,124.9,0.05325,6e-05,6.53354]
[1777600066309,28.98,76608.26,124.9,0.05324,6e-05,6.53317]
[1777600071344,28.98,76608.59,124.9,0.05326,6e-05,6.53515]
[1777600076526,28.98,76607.43,124.9,0.05319,6e-05,6.52797]
[1777600082421,28.98,76608.27,124.9,0.05324,6e-05,6.53295]
[1777600087456,28.98,76609.06,124.9,0.05329,6e-05,6.53764]
[1777600094506,28.98,76608.68,124.9,0.05326,6e-05,6.53509]
[1777600099541,28.98,76609.06,124.9,0.05328,6e-05,6.53726]
[1777600105583,28.98,76612.93,124.9,0.05352,6e-05,6.56082]
[1777600106487,28.98,76612.93,124.9,0.05352,6e-05,6.56082]
[1777600106768,28.98,76634.34,124.9,0.05487,6e-05,6.69308]
[1777600106990,28.98,76634.34,124.9,0.05487,6e-05,6.69308]
[1777600107396,28.98,76634.34,124.9,0.05487,6e-05,6.69308]
[1777600107461,28.98,76634.34,124.9,0.05487,6e-05,6.69308]
[1777600107797,28.98,76634.34,124.9,0.05487,6e-05,6.69308]
[1777600107865,28.97,76663.07,124.9,0.05671,7e-05,6.8719]
[1777600108076,28.97,76663.07,124.9,0.05671,7e-05,6.8719]
[1777600108609,28.97,76663.07,124.9,0.05671,7e-05,6.8719]
[1777600108858,28.97,76681.56,124.9,0.05792,7e-05,6.98927]
[1777600109686,28.97,76681.56,124.9,0.05792,7e-05,6.98927]
[1777600112692,28.97,76687.16,124.9,0.05824,7e-05,7.01848]
[1777600113435,28.97,76687.63,124.9,0.05825,7e-05,7.01984]
[1777600116423,28.96,76686.68,124.9,0.05817,7e-05,7.01216]
[1777600118081,28.96,76680.19,124.9,0.05772,7e-05,6.96914]
[1777600120140,28.96,76678.61,124.9,0.0576,7e-05,6.95762]
[1777600120160,28.96,76678.61,124.9,0.0576,7e-05,6.95762]
[1777600120580,28.96,76678.61,124.9,0.0576,7e-05,6.95762]
[1777600120692,28.96,76672.68,124.9,0.05721,7e-05,6.91924]
[1777600123782,28.95,76668.89,124.9,0.05693,7e-05,6.89217]
[1777600123801,28.95,76668.89,124.9,0.05693,7e-05,6.89217]
[1777600123872,28.95,76669.13,124.9,0.05691,7e-05,6.8908]
[1777600125361,28.95,76666.0,124.9,0.05671,7e-05,6.871]
[1777600130764,28.94,76667.28,124.9,0.05675,7e-05,6.87571]
[1777600135799,28.94,76666.7,124.9,0.05668,7e-05,6.86865]
[1777600140834,28.93,76671.13,124.9,0.05694,7e-05,6.89387]
[1777600145869,28.93,76677.7,124.9,0.05734,7e-05,6.93227]
[1777600150904,28.92,76678.39,124.9,0.05735,7e-05,6.9333]
[1777600156109,28.92,76680.77,124.9,0.05748,7e-05,6.9457]
[1777600156601,28.92,76680.77,124.9,0.05748,7e-05,6.9457]
[1777600156658,28.91,76682.2,124.9,0.05756,7e-05,6.9541]
[1777600161916,28.91,76690.91,124.9,0.05814,7e-05,7.00991]
[1777600171325,28.91,76700.25,124.9,0.05875,7e-05,7.06841]
[1777600177089,28.91,76698.71,124.9,0.05861,7e-05,7.05345]
[1777600182123,28.91,76698.57,124.9,0.05859,7e-05,7.05173]
[1777600187159,28.91,76699.27,124.9,0.05863,7e-05,7.05541]
[1777600192195,28.9,76694.34,124.9,0.05826,7e-05,7.02023]
[1777600194210,28.9,76680.05,124.9,0.0573,7e-05,6.92781]
[1777600196093,28.9,76679.41,124.9,0.05726,7e-05,6.92378]
[1777600196126,28.9,76679.41,124.9,0.05726,7e-05,6.92378]
[1777600196224,28.9,76673.63,124.9,0.05688,7e-05,6.88712]
[1777600199100,28.9,76667.68,124.9,0.05648,7e-05,6.84823]
[1777600199952,28.9,76667.68,124.9,0.05648,7e-05,6.84823]
[1777600200424,28.9,76667.5,124.9,0.05646,7e-05,6.84653]
[1777600200770,28.9,76667.5,124.9,0.05646,7e-05,6.84653]
[1777600201629,28.9,76666.88,124.9,0.05641,7e-05,6.84153]
[1777600202144,28.9,76668.61,124.9,0.05652,7e-05,6.85246]
[1777600204328,28.89,76672.99,124.9,0.0568,7e-05,6.87907]
[1777600204429,28.89,76673.58,124.9,0.05683,7e-05,6.88223]
[1777600205334,28.89,76673.58,124.9,0.05683,7e-05,6.88223]
[1777600211329,28.89,76674.42,124.9,0.05689,7e-05,6.88867]
[1777600216364,28.9,76677.43,124.9,0.0571,7e-05,6.90855]
[1777600221399,28.9,76676.51,124.9,0.05705,7e-05,6.9034]
[1777600226434,28.9,76677.15,124.9,0.0571,7e-05,6.90818]
[1777600231469,28.9,76676.56,124.9,0.05704,7e-05,6.90139]
[1777600236504,28.9,76676.26,124.9,0.05703,7e-05,6.90022]
[1777600241539,28.9,76676.2,124.9,0.05703,7e-05,6.90068]
[1777600246574,28.9,76676.18,124.9,0.05704,7e-05,6.90162]
[1777600251609,28.91,76673.49,124.9,0.05688,7e-05,6.88592]
[1777600256643,28.91,76672.24,124.9,0.05681,7e-05,6.87934]
[1777600261678,28.91,76670.7,124.9,0.05672,7e-05,6.871]
[1777600266718,28.91,76674.42,124.9,0.05698,7e-05,6.89601]
[1777600271974,28.91,76673.43,124.9,0.05693,7e-05,6.89069]
[1777600277110,28.92,76674.39,124.9,0.05701,7e-05,6.89826]
[1777600283330,28.92,76673.59,124.9,0.05697,7e-05,6.89463]
[1777600287328,28.92,76674.26,124.9,0.05702,7e-05,6.89977]
[1777600293334,28.92,76674.73,124.9,0.05704,7e-05,6.90024]
[1777600298942,28.93,76674.48,124.9,0.05704,7e-05,6.90006]
[1777600305055,28.93,76673.79,124.9,0.057,7e-05,6.89648]
[1777600312035,28.93,76674.5,124.9,0.05706,7e-05,6.90266]
[1777600317070,28.93,76675.06,124.9,0.05711,7e-05,6.90704]
[1777600322108,28.93,76675.87,124.9,0.05717,7e-05,6.91299]
[1777600327143,28.93,76672.05,124.9,0.05693,7e-05,6.88963]
[1777600332178,28.93,76676.0,124.9,0.0572,7e-05,6.91564]
[1777600337213,28.94,76675.93,124.9,0.0572,7e-05,6.91603]
[1777600342247,28.94,76676.14,124.9,0.05723,7e-05,6.9182]
[1777600347283,28.94,76674.26,124.9,0.05711,7e-05,6.90712]
[1777600349342,28.94,76674.23,124.9,0.05711,7e-05,6.90711]
[1777600355339,28.94,76674.24,124.9,0.0571,7e-05,6.90469]
[1777600360385,28.94,76671.4,124.9,0.05692,7e-05,6.88769]
[1777600365420,28.94,76671.36,124.9,0.05693,7e-05,6.88856]
[1777600370455,28.95,76675.53,124.9,0.05722,7e-05,6.91611]
[1777600375490,28.95,76675.79,124.9,0.05724,7e-05,6.91867]
[1777600380525,28.95,76675.58,124.9,0.05724,7e-05,6.91825]
[1777600385473,28.95,76676.05,124.9,0.05727,7e-05,6.92175]
[1777600388168,28.95,76685.88,124.9,0.05793,7e-05,6.9849]
[1777600389982,28.95,76685.97,124.9,0.05794,7e-05,6.98554]
[1777600395630,28.95,76688.8,124.9,0.05814,7e-05,7.00484]
[1777600400665,28.95,76689.44,124.9,0.05818,7e-05,7.00905]
[1777600405957,28.95,76689.76,124.9,0.0582,7e-05,7.01112]
[1777600410995,28.95,76688.34,124.9,0.05811,7e-05,7.00217]
[1777600414763,28.95,76704.49,124.9,0.05916,7e-05,7.10176]
[1777600419798,28.95,76701.81,124.9,0.05897,7e-05,7.08386]
[1777600424832,28.95,76706.74,124.9,0.0593,7e-05,7.11515]
[1777600429869,28.95,76708.11,124.9,0.05939,7e-05,7.12336]
[1777600434904,28.95,76700.87,124.9,0.05889,7e-05,7.07598]
[1777600439939,28.95,76698.97,124.9,0.05876,7e-05,7.06372]
[1777600444974,28.95,76704.61,124.9,0.05914,7e-05,7.09977]
[1777600450009,28.95,76707.98,124.9,0.05936,7e-05,7.12109]
[1777600454101,28.95,76712.17,124.9,0.05964,7e-05,7.1479]
[1777600455734,28.95,76723.09,124.9,0.06039,7e-05,7.21854]
[1777600455774,28.95,76723.09,124.9,0.06039,7e-05,7.21854]
[1777600456051,28.95,76726.82,124.9,0.06064,7e-05,7.24269]
[1777600456611,28.95,76726.82,124.9,0.06064,7e-05,7.24269]
[1777600457058,28.95,76731.69,124.9,0.06098,7e-05,7.27488]
[1777600462094,28.94,76729.23,124.9,0.06076,7e-05,7.25425]
[1777600467130,28.93,76726.25,124.9,0.06051,7e-05,7.2301]
[1777600472164,28.93,76722.64,124.9,0.06021,7e-05,7.20086]
[1777600476346,28.93,76719.06,124.9,0.05995,7e-05,7.1766]
[1777600476394,28.93,76719.06,124.9,0.05995,7e-05,7.1766]
[1777600476787,28.93,76719.06,124.9,0.05995,7e-05,7.1766]
[1777600476939,28.93,76719.06,124.9,0.05995,7e-05,7.1766]
[1777600477199,28.93,76715.43,124.9,0.05971,7e-05,7.15346]
[1777600477613,28.93,76715.43,124.9,0.05971,7e-05,7.15346]
[1777600479850,28.93,76714.22,124.9,0.05964,7e-05,7.14651]
[1777600480952,28.93,76714.34,124.9,0.05965,7e-05,7.14773]
[1777600481122,28.93,76714.34,124.9,0.05965,7e-05,7.14773]
[1777600483691,28.94,76714.37,124.9,0.05971,7e-05,7.15282]
[1777600483692,28.94,76714.37,124.9,0.05971,7e-05,7.15282]
[1777600484248,28.96,76714.16,124.9,0.05984,7e-05,7.16576]
[1777600489702,29.03,76713.83,124.9,0.06023,7e-05,7.20188]
[1777600493833,29.08,76713.47,124.9,0.06058,7e-05,7.23486]
[1777600494058,29.08,76713.47,124.9,0.06058,7e-05,7.23486]
[1777600497838,29.14,76703.17,124.9,0.06024,7e-05,7.20185]
[1777600498958,29.15,76703.19,124.9,0.06034,7e-05,7.21083]
[1777600499394,29.17,76703.16,124.9,0.06043,7e-05,7.21932]
[1777600499492,29.18,76703.12,124.9,0.06052,7e-05,7.22761]
[1777600500619,29.18,76703.12,124.9,0.06052,7e-05,7.22761]
[1777600501192,29.21,76703.05,124.9,0.06067,7e-05,7.24221]
[1777600501573,29.21,76703.05,124.9,0.06067,7e-05,7.24221]
[1777600502189,29.23,76702.99,124.9,0.06082,7e-05,7.25605]
[1777600503171,29.23,76702.99,124.9,0.06082,7e-05,7.25605]
[1777600503187,29.25,76703.41,124.9,0.061,7e-05,7.27329]
[1777600509281,29.36,76703.68,124.9,0.06174,7e-05,7.34133]
[1777600514806,29.48,76703.8,124.9,0.06251,7e-05,7.41316]
[1777600519841,29.57,76710.51,124.9,0.06353,7e-05,7.50759]
[1777600522034,29.6,76711.47,124.9,0.0638,7e-05,7.53262]
[1777600522075,29.6,76711.47,124.9,0.0638,7e-05,7.53262]
[1777600522326,29.6,76711.54,124.9,0.06381,7e-05,7.53399]
[1777600525052,29.61,76710.55,124.9,0.06379,7e-05,7.5321]
[1777600526664,29.62,76704.6,124.9,0.06343,7e-05,7.49784]
[1777600530578,29.62,76707.2,124.9,0.06363,7e-05,7.51666]
[1777600536615,29.62,76713.47,124.9,0.06407,7e-05,7.55672]
[1777600541643,29.63,76714.76,124.9,0.06418,7e-05,7.56671]
[1777600546689,29.63,76725.87,124.9,0.06498,7e-05,7.6414]
[1777600551724,29.63,76725.93,124.9,0.065,7e-05,7.64279]
[1777600556758,29.63,76725.83,124.9,0.065,7e-05,7.64301]
[1777600561794,29.64,76724.42,124.9,0.06496,7e-05,7.639]
[1777600567156,29.65,76722.58,124.9,0.06489,7e-05,7.63219]
[1777600573878,29.66,76720.86,124.9,0.0648,7e-05,7.6241]
[1777600578913,29.66,76714.57,124.9,0.0644,7e-05,7.58689]
[1777600583968,29.68,76711.78,124.9,0.06429,7e-05,7.5765]
[1777600589990,29.68,76715.33,124.9,0.06457,7e-05,7.60281]
[1777600595025,29.68,76712.97,124.9,0.06439,7e-05,7.58431]
[1777600600061,29.68,76711.2,124.9,0.06427,7e-05,7.57372]
[1777600601714,29.68,76710.2,124.9,0.0642,7e-05,7.5674]
[1777600602075,29.69,76710.06,124.9,0.06422,7e-05,7.56866]
[1777600607110,29.68,76712.4,124.9,0.06436,7e-05,7.5817]
[1777600612145,29.68,76715.57,124.9,0.06456,7e-05,7.60014]
[1777600614755,29.68,76716.22,124.9,0.06459,7e-05,7.60345]
[1777600620201,29.67,76716.7,124.9,0.06459,7e-05,7.60368]
[1777600626243,29.67,76719.51,124.9,0.06476,7e-05,7.61912]
[1777600631279,29.66,76723.02,124.9,0.06498,7e-05,7.6395]
[1777600636313,29.66,76730.61,124.9,0.06549,7e-05,7.68645]
[1777600638575,29.66,76730.43,124.9,0.06546,7e-05,7.684]
[1777600638825,29.66,76730.43,124.9,0.06546,7e-05,7.684]
[1777600639074,29.66,76730.43,124.9,0.06546,7e-05,7.684]
[1777600639330,29.66,76730.43,124.9,0.06546,7e-05,7.684]
[1777600639575,29.65,76729.93,124.9,0.06541,7e-05,7.67946]
[1777600639825,29.65,76729.93,124.9,0.06541,7e-05,7.67946]
[1777600640074,29.65,76729.93,124.9,0.06541,7e-05,7.67946]
[1777600640327,29.65,76729.93,124.9,0.06541,7e-05,7.67946]
[1777600640579,29.65,76729.97,124.9,0.06541,7e-05,7.67911]
[1777600640827,29.65,76729.97,124.9,0.06541,7e-05,7.67911]
[1777600646175,29.65,76733.89,124.9,0.06565,7e-05,7.70181]
[1777600650767,29.64,76741.63,124.9,0.06617,7e-05,7.74965]
[1777600651419,29.64,76740.58,124.9,0.06606,7e-05,7.7386]
[1777600656456,29.64,76739.86,124.9,0.066,7e-05,7.73325]
[1777600660150,29.64,76735.76,124.9,0.06571,7e-05,7.70591]
[1777600660197,29.64,76731.57,124.9,0.06541,7e-05,7.67819]
[1777600665519,29.64,76729.79,124.9,0.06524,7e-05,7.66295]
[1777600666543,29.64,76729.79,124.9,0.06524,7e-05,7.66295]
[1777600673341,29.63,76727.6,124.9,0.06505,7e-05,7.64517]
[1777600674976,29.63,76727.33,124.9,0.06502,7e-05,7.64227]
[1777600680613,29.62,76723.78,124.9,0.06473,7e-05,7.61556]
[1777600685659,29.62,76721.07,124.9,0.0645,7e-05,7.59459]
[1777600686584,29.62,76721.07,124.9,0.0645,7e-05,7.59459]
[1777600691915,29.61,76720.56,124.9,0.06444,7e-05,7.5889]
[1777600697180,29.61,76711.23,124.9,0.06376,7e-05,7.52597]
[1777600702246,29.61,76712.17,124.9,0.06381,7e-05,7.5303]
[1777600703592,29.61,76704.37,124.9,0.06326,7e-05,7.47878]
[1777600703721,29.61,76704.37,124.9,0.06326,7e-05,7.47878]
[1777600703825,29.61,76704.37,124.9,0.06326,7e-05,7.47878]
[1777600707016,29.6,76694.6,124.9,0.06257,7e-05,7.41443]
[1777600708192,29.6,76694.59,124.9,0.06257,7e-05,7.41436]
[1777600713858,29.6,76689.43,124.9,0.06217,7e-05,7.37579]
[1777600719147,29.6,76684.71,124.9,0.06184,7e-05,7.34459]
[1777600719323,29.6,76684.71,124.9,0.06184,7e-05,7.34459]
[1777600719577,29.6,76685.05,124.9,0.06186,7e-05,7.3466]
[1777600719825,29.6,76685.05,124.9,0.06186,7e-05,7.3466]
[1777600720074,29.6,76685.05,124.9,0.06186,7e-05,7.3466]
[1777600720323,29.6,76685.05,124.9,0.06186,7e-05,7.3466]
[1777600720581,29.6,76685.47,124.9,0.06189,7e-05,7.34912]
[1777600720825,29.6,76685.47,124.9,0.06189,7e-05,7.34912]
[1777600721074,29.6,76685.47,124.9,0.06189,7e-05,7.34912]
[1777600721324,29.6,76685.47,124.9,0.06189,7e-05,7.34912]
[1777600721574,29.6,76685.47,124.9,0.06189,7e-05,7.34892]
[1777600721832,29.6,76685.47,124.9,0.06189,7e-05,7.34892]
[1777600722073,29.6,76685.47,124.9,0.06189,7e-05,7.34892]
[1777600722324,29.6,76685.47,124.9,0.06189,7e-05,7.34892]
[1777600722577,29.6,76685.42,124.9,0.06188,7e-05,7.34839]
[1777600722825,29.6,76685.42,124.9,0.06188,7e-05,7.34839]
[1777600723077,29.6,76685.42,124.9,0.06188,7e-05,7.34839]
[1777600723325,29.6,76685.42,124.9,0.06188,7e-05,7.34839]
[1777600723574,29.6,76685.42,124.9,0.06188,7e-05,7.34818]
[1777600723826,29.6,76685.42,124.9,0.06188,7e-05,7.34818]
[1777600724078,29.6,76685.42,124.9,0.06188,7e-05,7.34818]
[1777600724323,29.6,76685.42,124.9,0.06188,7e-05,7.34818]
[1777600724578,29.6,76685.95,124.9,0.06191,7e-05,7.35115]
[1777600724825,29.6,76685.95,124.9,0.06191,7e-05,7.35115]
[1777600725074,29.6,76685.95,124.9,0.06191,7e-05,7.35115]
[1777600725323,29.6,76685.95,124.9,0.06191,7e-05,7.35115]
[1777600725575,29.6,76685.83,124.9,0.0619,7e-05,7.35037]
[1777600725825,29.6,76685.83,124.9,0.0619,7e-05,7.35037]
[1777600726074,29.6,76685.83,124.9,0.0619,7e-05,7.35037]
[1777600726323,29.6,76685.83,124.9,0.0619,7e-05,7.35037]
[1777600726574,29.6,76683.06,124.9,0.06171,7e-05,7.33209]
[1777600726826,29.6,76683.06,124.9,0.06171,7e-05,7.33209]
[1777600727011,29.6,76683.06,124.9,0.06171,7e-05,7.33209]
[1777600727073,29.6,76683.06,124.9,0.06171,7e-05,7.33209]
[1777600727331,29.6,76683.06,124.9,0.06171,7e-05,7.33209]
[1777600727575,29.6,76677.83,124.9,0.06135,7e-05,7.29849]
[1777600727825,29.6,76677.83,124.9,0.06135,7e-05,7.29849]
[1777600728020,29.6,76677.83,124.9,0.06135,7e-05,7.29849]
[1777600728075,29.6,76677.83,124.9,0.06135,7e-05,7.29849]
[1777600728323,29.6,76677.83,124.9,0.06135,7e-05,7.29849]
[1777600728581,29.6,76674.29,124.9,0.06111,7e-05,7.27562]
[1777600728825,29.6,76674.29,124.9,0.06111,7e-05,7.27562]
[1777600729074,29.6,76674.29,124.9,0.06111,7e-05,7.27562]
[1777600729325,29.6,76674.29,124.9,0.06111,7e-05,7.27562]
[1777600729579,29.6,76671.83,124.9,0.06094,7e-05,7.25973]
[1777600729825,29.6,76671.83,124.9,0.06094,7e-05,7.25973]
[1777600730073,29.6,76671.83,124.9,0.06094,7e-05,7.25973]
[1777600730324,29.6,76671.83,124.9,0.06094,7e-05,7.25973]
[1777600730385,29.6,76671.83,124.9,0.06094,7e-05,7.25973]
[1777600730578,29.6,76666.37,124.9,0.06057,7e-05,7.22473]
[1777600730828,29.6,76666.37,124.9,0.06057,7e-05,7.22473]
[1777600731076,29.6,76666.37,124.9,0.06057,7e-05,7.22473]
[1777600731324,29.6,76666.37,124.9,0.06057,7e-05,7.22473]
[1777600731574,29.6,76665.51,124.9,0.06051,7e-05,7.21918]
[1777600731826,29.6,76665.51,124.9,0.06051,7e-05,7.21918]
[1777600732075,29.6,76665.51,124.9,0.06051,7e-05,7.21918]
[1777600732288,29.6,76665.51,124.9,0.06051,7e-05,7.21918]
[1777600732324,29.6,76665.51,124.9,0.06051,7e-05,7.21918]
[1777600732576,29.6,76662.53,124.9,0.06031,7e-05,7.20012]
[1777600732831,29.6,76662.53,124.9,0.06031,7e-05,7.20012]
[1777600733077,29.6,76662.53,124.9,0.06031,7e-05,7.20012]
[1777600733325,29.6,76662.53,124.9,0.06031,7e-05,7.20012]
[1777600733575,29.6,76659.9,124.9,0.06013,7e-05,7.18335]
[1777600733825,29.6,76659.9,124.9,0.06013,7e-05,7.18335]
[1777600734080,29.6,76659.9,124.9,0.06013,7e-05,7.18335]
[1777600734324,29.6,76659.9,124.9,0.06013,7e-05,7.18335]
[1777600734578,29.6,76658.18,124.9,0.06002,7e-05,7.17239]
[1777600734826,29.6,76658.18,124.9,0.06002,7e-05,7.17239]
[1777600735080,29.6,76658.18,124.9,0.06002,7e-05,7.17239]
[1777600735325,29.6,76658.18,124.9,0.06002,7e-05,7.17239]
[1777600735578,29.6,76653.29,124.9,0.05969,7e-05,7.14136]
[1777600735824,29.6,76653.29,124.9,0.05969,7e-05,7.14136]
[1777600736079,29.6,76653.29,124.9,0.05969,7e-05,7.14136]
[1777600736325,29.6,76653.29,124.9,0.05969,7e-05,7.14136]
[1777600736574,29.6,76651.75,124.9,0.05959,7e-05,7.13164]
[1777600736827,29.6,76651.75,124.9,0.05959,7e-05,7.13164]
[1777600737074,29.6,76651.75,124.9,0.05959,7e-05,7.13164]
[1777600737325,29.6,76651.75,124.9,0.05959,7e-05,7.13164]
[1777600737574,29.6,76648.84,124.9,0.0594,7e-05,7.11328]
[1777600737824,29.6,76648.84,124.9,0.0594,7e-05,7.11328]
[1777600738075,29.6,76648.84,124.9,0.0594,7e-05,7.11328]
[1777600738329,29.6,76648.84,124.9,0.0594,7e-05,7.11328]
[1777600738576,29.6,76649.15,124.9,0.05942,7e-05,7.11532]
[1777600738825,29.6,76649.15,124.9,0.05942,7e-05,7.11532]
[1777600739075,29.6,76649.15,124.9,0.05942,7e-05,7.11532]
[1777600739323,29.6,76649.15,124.9,0.05942,7e-05,7.11532]
[1777600739435,29.6,76649.15,124.9,0.05942,7e-05,7.11532]
[1777600739577,29.6,76649.04,124.9,0.05941,7e-05,7.11475]
[1777600739824,29.6,76649.04,124.9,0.05941,7e-05,7.11475]
[1777600740075,29.6,76649.04,124.9,0.05941,7e-05,7.11475]
[1777600740324,29.6,76649.04,124.9,0.05941,7e-05,7.11475]
[1777600740580,29.6,76648.85,124.9,0.0594,7e-05,7.11355]
[1777600740825,29.6,76648.85,124.9,0.0594,7e-05,7.11355]
[1777600741074,29.6,76648.85,124.9,0.0594,7e-05,7.11355]
[1777600741324,29.6,76648.85,124.9,0.0594,7e-05,7.11355]
[1777600741573,29.6,76649.35,124.9,0.05943,7e-05,7.11677]
[1777600741827,29.6,76649.35,124.9,0.05943,7e-05,7.11677]
[1777600742073,29.6,76649.35,124.9,0.05943,7e-05,7.11677]
[1777600742324,29.6,76649.35,124.9,0.05943,7e-05,7.11677]
[1777600742574,29.6,76650.01,124.9,0.05948,7e-05,7.12099]
[1777600742829,29.6,76650.01,124.9,0.05948,7e-05,7.12099]
[1777600743074,29.6,76650.01,124.9,0.05948,7e-05,7.12099]
[1777600743324,29.6,76650.01,124.9,0.05948,7e-05,7.12099]
[1777600743575,29.6,76649.72,124.9,0.05946,7e-05,7.1192]
[1777600743825,29.6,76649.72,124.9,0.05946,7e-05,7.1192]
[1777600744074,29.6,76649.72,124.9,0.05946,7e-05,7.1192]
[1777600744323,29.6,76649.72,124.9,0.05946,7e-05,7.1192]
[1777600744577,29.6,76649.65,124.9,0.05945,7e-05,7.11879]
[1777600744824,29.6,76649.65,124.9,0.05945,7e-05,7.11879]
[1777600745075,29.6,76649.65,124.9,0.05945,7e-05,7.11879]
[1777600745324,29.6,76649.65,124.9,0.05945,7e-05,7.11879]
[1777600745573,29.6,76649.39,124.9,0.05944,7e-05,7.11718]
[1777600745824,29.6,76649.39,124.9,0.05944,7e-05,7.11718]
[1777600746077,29.6,76649.39,124.9,0.05944,7e-05,7.11718]
[1777600746324,29.6,76649.39,124.9,0.05944,7e-05,7.11718]
[1777600746573,29.6,76649.02,124.9,0.05941,7e-05,7.11488]
[1777600746825,29.6,76649.02,124.9,0.05941,7e-05,7.11488]
[1777600747021,29.6,76649.02,124.9,0.05941,7e-05,7.11488]
[1777600747074,29.6,76649.02,124.9,0.05941,7e-05,7.11488]
[1777600747325,29.6,76649.02,124.9,0.05941,7e-05,7.11488]
[1777600747573,29.6,76646.49,124.9,0.05925,7e-05,7.09893]
[1777600747826,29.6,76646.49,124.9,0.05925,7e-05,7.09893]
[1777600748073,29.6,76646.49,124.9,0.05925,7e-05,7.09893]
[1777600748174,29.6,76646.49,124.9,0.05925,7e-05,7.09893]
[1777600748273,29.6,76645.07,124.9,0.05915,7e-05,7.09002]
[1777600754140,29.59,76634.5,124.9,0.05842,7e-05,7.02041]
[1777600756604,29.59,76646.47,124.9,0.0592,7e-05,7.09479]
[1777600756826,29.59,76646.47,124.9,0.0592,7e-05,7.09479]
[1777600757074,29.59,76646.47,124.9,0.0592,7e-05,7.09479]
[1777600757327,29.59,76646.47,124.9,0.0592,7e-05,7.09479]
[1777600757336,29.59,76647.5,124.9,0.05926,7e-05,7.10074]
[1777600757579,29.59,76647.5,124.9,0.05926,7e-05,7.10074]
[1777600757824,29.59,76647.5,124.9,0.05926,7e-05,7.10074]
[1777600758077,29.59,76647.5,124.9,0.05926,7e-05,7.10074]
[1777600758324,29.59,76647.5,124.9,0.05926,7e-05,7.10074]
[1777600758575,29.59,76648.04,124.9,0.0593,7e-05,7.10419]
[1777600758824,29.59,76648.04,124.9,0.0593,7e-05,7.10419]
[1777600758926,29.59,76648.04,124.9,0.0593,7e-05,7.10419]
[1777600759175,29.59,76647.29,124.9,0.05925,7e-05,7.09949]
[1777600764210,29.58,76653.26,124.9,0.05962,7e-05,7.1344]
[1777600769245,29.58,76657.79,124.9,0.05988,7e-05,7.15991]
[1777600774280,29.57,76657.82,124.9,0.05982,7e-05,7.15311]
[1777600779315,29.57,76660.08,124.9,0.05994,7e-05,7.16444]
[1777600784350,29.56,76655.95,124.9,0.05964,7e-05,7.13538]
[1777600789386,29.56,76656.25,124.9,0.05963,7e-05,7.13467]
[1777600794421,29.56,76655.58,124.9,0.05956,7e-05,7.12792]
[1777600799455,29.55,76655.39,124.9,0.05952,7e-05,7.12431]
[1777600802477,29.55,76667.5,124.9,0.06031,7e-05,7.19986]
[1777600807511,29.54,76669.65,124.9,0.06043,7e-05,7.21059]
[1777600812548,29.54,76671.03,124.9,0.06048,7e-05,7.21564]
[1777600816576,29.53,76657.54,124.9,0.05955,7e-05,7.1279]
[1777600821611,29.53,76657.89,124.9,0.05955,7e-05,7.12715]
[1777600826646,29.53,76658.15,124.9,0.05954,7e-05,7.12645]
[1777600831682,29.52,76658.73,124.9,0.05952,7e-05,7.12397]
[1777600836716,29.52,76659.91,124.9,0.05958,7e-05,7.12914]
[1777600841751,29.51,76659.39,124.9,0.05952,7e-05,7.12358]
[1777600846786,29.51,76658.03,124.9,0.0594,7e-05,7.11278]
[1777600852828,29.51,76657.6,124.9,0.05935,7e-05,7.10754]
[1777600857863,29.5,76658.84,124.9,0.05941,7e-05,7.11332]
[1777600862898,29.5,76658.61,124.9,0.05937,7e-05,7.1098]
[1777600867933,29.5,76658.58,124.9,0.05935,7e-05,7.10759]
[1777600872984,29.49,76657.74,124.9,0.05927,7e-05,7.1003]
[1777600879010,29.49,76656.43,124.9,0.05916,7e-05,7.08976]
[1777600884045,29.49,76655.72,124.9,0.0591,7e-05,7.08345]
[1777600887067,29.48,76655.96,124.9,0.0591,7e-05,7.08427]
[1777600887663,29.48,76651.79,124.9,0.05883,7e-05,7.05784]
[1777600890115,29.49,76650.27,124.9,0.05873,7e-05,7.04854]
[1777600890205,29.49,76650.38,124.9,0.05874,7e-05,7.04954]
[1777600896129,29.48,76646.23,124.9,0.05842,7e-05,7.01785]
[1777600897055,29.48,76646.23,124.9,0.05842,7e-05,7.01785]
[1777600897136,29.48,76645.65,124.9,0.05838,7e-05,7.01395]
[1777600897730,29.48,76645.65,124.9,0.05838,7e-05,7.01395]
[1777600897926,29.48,76645.65,124.9,0.05838,7e-05,7.01395]
[1777600900943,29.48,76639.23,124.9,0.05797,7e-05,6.97475]
[1777600901685,29.48,76639.23,124.9,0.05797,7e-05,6.97475]
[1777600901164,29.48,76638.24,124.9,0.05791,7e-05,6.96896]
[1777600902170,29.48,76634.36,124.9,0.05765,7e-05,6.94448]
[1777600904827,29.49,76635.49,124.9,0.05774,7e-05,6.9525]
[1777600905646,29.49,76638.28,124.9,0.05792,7e-05,6.97022]
[1777600911234,29.48,76642.14,124.9,0.05816,7e-05,6.99334]
[1777600916270,29.48,76642.67,124.9,0.05819,7e-05,6.9955]
[1777600917954,29.48,76642.49,124.9,0.05817,7e-05,6.99413]
[1777600918284,29.48,76642.4,124.9,0.05816,7e-05,6.99333]
[1777600921881,29.48,76641.52,124.9,0.05812,7e-05,6.98895]
[1777600922313,29.48,76641.14,124.9,0.0581,7e-05,6.98694]
[1777600927349,29.48,76634.14,124.9,0.05763,7e-05,6.94216]
[1777600932383,29.48,76630.23,124.9,0.05737,6e-05,6.91697]
[1777600933277,29.48,76630.23,124.9,0.05737,6e-05,6.91697]
[1777600933391,29.48,76629.61,124.9,0.05733,6e-05,6.91296]
[1777600934700,29.48,76629.61,124.9,0.05733,6e-05,6.91296]
[1777600937908,29.48,76626.38,124.9,0.05714,6e-05,6.89469]
[1777600943378,29.49,76624.63,124.9,0.05705,6e-05,6.88623]
[1777600944952,29.49,76623.96,124.9,0.05702,6e-05,6.8835]
[1777600945475,29.49,76623.64,124.9,0.05701,6e-05,6.88242]
[1777600950063,29.6,76618.04,124.9,0.05729,6e-05,6.90859]
[1777600950097,29.6,76618.04,124.9,0.05729,6e-05,6.90859]
[1777600950510,29.62,76614.34,124.9,0.05721,6e-05,6.90049]
[1777600953971,29.63,76613.36,124.9,0.05715,6e-05,6.89325]
[1777600959433,29.66,76608.59,124.9,0.05702,6e-05,6.8813]
[1777600964725,29.72,76606.63,124.9,0.05729,6e-05,6.90648]
[1777600967965,29.77,76600.91,124.9,0.05721,6e-05,6.89842]
[1777600973671,29.81,76595.2,124.9,0.05715,6e-05,6.89196]
[1777600978706,29.82,76594.51,124.9,0.05714,6e-05,6.89077]
[1777600979782,29.82,76594.51,124.9,0.05714,6e-05,6.89077]
[1777600980093,29.82,76596.89,124.9,0.0573,6e-05,6.90595]
[1777600985755,29.85,76597.89,124.9,0.05752,6e-05,6.92705]
[1777600990790,29.88,76605.72,124.9,0.05822,6e-05,6.99417]
[1777600994553,29.88,76609.79,124.9,0.05849,7e-05,7.02042]
[1777600994817,29.88,76609.67,124.9,0.05849,6e-05,7.01999]
[1777600999853,29.96,76609.73,124.9,0.05899,7e-05,7.06726]
[1777601004888,30.03,76610.19,124.9,0.05948,7e-05,7.11339]
[1777601006185,30.03,76610.19,124.9,0.05948,7e-05,7.11339]
[1777601006257,30.03,76610.19,124.9,0.05948,7e-05,7.11339]
[1777601006328,30.05,76609.99,124.9,0.05956,7e-05,7.12034]
[1777601006942,30.05,76609.99,124.9,0.05956,7e-05,7.12034]
[1777601007769,30.05,76622.17,124.9,0.06037,7e-05,7.19738]
[1777601012949,30.11,76620.09,124.9,0.06057,7e-05,7.21471]
[1777601017647,30.14,76618.48,124.9,0.06067,7e-05,7.22424]
[1777601023020,30.22,76612.69,124.9,0.06076,7e-05,7.23151]
[1777601028055,30.24,76614.51,124.9,0.06103,7e-05,7.2569]
[1777601033089,30.25,76621.54,124.9,0.06153,7e-05,7.30387]
[1777601038125,30.25,76621.84,124.9,0.06157,7e-05,7.30825]
[1777601039574,30.25,76621.84,124.9,0.06157,7e-05,7.30825]
[1777601045174,30.26,76624.63,124.9,0.06179,7e-05,7.32902]
[1777601050209,30.26,76634.16,124.9,0.06246,7e-05,7.39123]
[1777601055275,30.26,76637.62,124.9,0.06271,7e-05,7.41475]
[1777601061103,30.26,76641.31,124.9,0.06297,7e-05,7.43951]
[1777601066321,30.27,76646.43,124.9,0.06334,7e-05,7.47325]
[1777601071335,30.27,76647.53,124.9,0.06342,7e-05,7.48088]
[1777601077399,30.27,76648.57,124.9,0.06347,7e-05,7.48458]
[1777601082434,30.27,76645.84,124.9,0.06329,7e-05,7.46794]
[1777601087469,30.27,76646.78,124.9,0.06336,7e-05,7.47461]
[1777601092504,30.27,76647.74,124.9,0.06343,7e-05,7.48132]
[1777601097539,30.27,76647.14,124.9,0.0634,7e-05,7.47805]
[1777601102574,30.27,76644.43,124.9,0.06322,7e-05,7.46137]
[1777601107626,30.27,76646.31,124.9,0.06335,7e-05,7.47379]
[1777601109102,30.28,76632.66,124.9,0.06243,7e-05,7.38739]
[1777601114664,30.28,76625.09,124.9,0.06194,7e-05,7.34138]
[1777601119699,30.28,76616.95,124.9,0.06141,7e-05,7.29181]
[1777601124734,30.28,76616.79,124.9,0.06142,7e-05,7.29281]
[1777601129770,30.3,76617.15,124.9,0.06152,7e-05,7.302]
[1777601134805,30.3,76620.97,124.9,0.06177,7e-05,7.32431]
[1777601139840,30.3,76630.91,124.9,0.06246,7e-05,7.38895]
[1777601144875,30.31,76629.94,124.9,0.06242,7e-05,7.38468]
[1777601149910,30.31,76628.27,124.9,0.06232,7e-05,7.37564]
[1777601154945,30.31,76627.67,124.9,0.06229,7e-05,7.37333]
[1777601160987,30.31,76624.97,124.9,0.06213,7e-05,7.35805]
[1777601166023,30.32,76631.46,124.9,0.06258,7e-05,7.4004]
[1777601171058,30.32,76629.88,124.9,0.06249,7e-05,7.39158]
[1777601176093,30.32,76629.22,124.9,0.06246,7e-05,7.38867]
[1777601181127,30.32,76629.76,124.9,0.06251,7e-05,7.39325]
[1777601186747,30.32,76629.65,124.9,0.06251,7e-05,7.3935]
[1777601192205,30.33,76629.4,124.9,0.06248,7e-05,7.38967]
[1777601197501,30.33,76627.75,124.9,0.06238,7e-05,7.38019]
[1777601203557,30.33,76631.11,124.9,0.06262,7e-05,7.40285]
[1777601209325,30.33,76637.17,124.9,0.06305,7e-05,7.44267]
[1777601215366,30.34,76637.53,124.9,0.06308,7e-05,7.4458]
[1777601220401,30.34,76640.73,124.9,0.06331,7e-05,7.46671]
[1777601225436,30.34,76640.34,124.9,0.06329,7e-05,7.46477]
[1777601230471,30.34,76643.78,124.9,0.06353,7e-05,7.48708]
[1777601235506,30.34,76643.3,124.9,0.0635,7e-05,7.48445]
[1777601238718,30.34,76643.36,124.9,0.0635,7e-05,7.48501]
[1777601238776,30.34,76643.03,124.9,0.06348,7e-05,7.483]
[1777601239690,30.34,76643.03,124.9,0.06348,7e-05,7.483]
[1777601239781,30.34,76642.92,124.9,0.06348,7e-05,7.48295]
[1777601240824,30.34,76642.92,124.9,0.06348,7e-05,7.48295]
[1777601240926,30.34,76642.97,124.9,0.06349,7e-05,7.48336]
[1777601241441,30.34,76642.97,124.9,0.06349,7e-05,7.48336]
[1777601241548,30.34,76643.13,124.9,0.0635,7e-05,7.48448]
[1777601246583,30.34,76642.78,124.9,0.06348,7e-05,7.48273]
[1777601251618,30.34,76643.44,124.9,0.0635,7e-05,7.48352]
[1777601256654,30.34,76640.15,124.9,0.06328,7e-05,7.46314]
[1777601261689,30.34,76636.07,124.9,0.06301,7e-05,7.43791]
[1777601266724,30.35,76636.28,124.9,0.06303,7e-05,7.44003]
[1777601271759,30.35,76629.52,124.9,0.06259,7e-05,7.39824]
[1777601276794,30.35,76629.05,124.9,0.06257,7e-05,7.39648]
[1777601281829,30.35,76629.32,124.9,0.0626,7e-05,7.39945]
[1777601286864,30.35,76630.69,124.9,0.06271,7e-05,7.40938]
[1777601291899,30.36,76633.99,124.9,0.06294,7e-05,7.43136]
[1777601296934,30.36,76633.84,124.9,0.06294,7e-05,7.43147]
[1777601301969,30.36,76637.11,124.9,0.06318,7e-05,7.45319]
[1777601302919,30.36,76637.11,124.9,0.06318,7e-05,7.45319]
[1777601302976,30.36,76637.75,124.9,0.06322,7e-05,7.45743]
[1777601306827,30.36,76637.62,124.9,0.06323,7e-05,7.45824]
[1777601306883,30.36,76637.62,124.9,0.06323,7e-05,7.45824]
[1777601306983,30.36,76637.62,124.9,0.06323,7e-05,7.45824]
[1777601307058,30.36,76637.62,124.9,0.06323,7e-05,7.45824]
[1777601307115,30.36,76655.65,124.9,0.06448,7e-05,7.57385]
[1777601307522,30.36,76655.65,124.9,0.06448,7e-05,7.57385]
[1777601307745,30.36,76655.65,124.9,0.06448,7e-05,7.57385]
[1777601308686,30.37,76662.63,124.9,0.06497,7e-05,7.61932]
[1777601311170,30.37,76663.06,124.9,0.06498,7e-05,7.61964]
[1777601312155,30.37,76663.18,124.9,0.065,7e-05,7.62134]
[1777601317435,30.37,76662.21,124.9,0.06496,7e-05,7.61737]
[1777601317592,30.37,76662.21,124.9,0.06496,7e-05,7.61737]
[1777601320818,30.38,76654.0,124.9,0.06441,7e-05,7.56624]
[1777601321106,30.38,76653.88,124.9,0.0644,7e-05,7.56546]
[1777601322232,30.38,76654.13,124.9,0.06442,7e-05,7.56705]
[1777601324128,30.38,76654.16,124.9,0.06443,7e-05,7.56832]
[1777601325082,30.38,76654.16,124.9,0.06443,7e-05,7.56832]
[1777601327177,30.38,76652.28,124.9,0.06432,7e-05,7.55795]
[1777601327919,30.38,76652.28,124.9,0.06432,7e-05,7.55795]
[1777601333191,30.38,76663.86,124.9,0.06515,7e-05,7.63468]
[1777601337684,30.39,76664.35,124.9,0.0652,7e-05,7.63916]
[1777601339517,30.39,76664.58,124.9,0.06522,7e-05,7.64152]
[1777601345514,30.39,76670.53,124.9,0.06566,7e-05,7.68235]
[1777601351204,30.4,76677.9,124.9,0.0662,7e-05,7.73194]
[1777601356811,30.4,76676.91,124.9,0.06615,7e-05,7.72715]
[1777601362276,30.4,76684.41,124.9,0.0667,7e-05,7.77746]
[1777601362480,30.4,76684.41,124.9,0.0667,7e-05,7.77746]
[1777601362603,30.4,76684.41,124.9,0.0667,7e-05,7.77746]
[1777601364341,30.4,76702.5,124.9,0.06799,7e-05,7.89576]
[1777601367097,30.4,76708.74,124.9,0.06845,7e-05,7.93673]
[1777601368908,30.4,76711.07,124.9,0.06861,7e-05,7.95204]
[1777601372550,30.4,76699.12,124.9,0.06772,7e-05,7.86973]
[1777601375587,30.4,76697.43,124.9,0.0676,7e-05,7.85894]
[1777601380588,30.4,76688.06,124.9,0.06695,7e-05,7.79877]
[1777601386566,30.41,76687.48,124.9,0.06692,7e-05,7.79648]
[1777601391748,30.41,76691.05,124.9,0.06718,7e-05,7.82052]
[1777601391760,30.41,76691.05,124.9,0.06718,7e-05,7.82052]
[1777601397644,30.41,76691.47,124.9,0.06723,7e-05,7.82459]
[1777601402678,30.41,76691.37,124.9,0.06723,7e-05,7.8249]
[1777601406545,30.41,76690.64,124.9,0.06719,7e-05,7.82075]
[1777601411634,30.42,76685.75,124.9,0.06685,7e-05,7.79005]
[1777601413900,30.42,76679.41,124.9,0.06641,7e-05,7.74951]
[1777601418433,30.42,76676.72,124.9,0.06624,7e-05,7.73365]
[1777601418791,30.42,76675.95,124.9,0.06619,7e-05,7.729]
[1777601421761,30.42,76670.92,124.9,0.06583,7e-05,7.69615]
[1777601421812,30.42,76671.0,124.9,0.06583,7e-05,7.69649]
[1777601426847,30.42,76667.9,124.9,0.06564,7e-05,7.67847]
[1777601431882,30.43,76661.09,124.9,0.06516,7e-05,7.63285]
[1777601432265,30.43,76661.09,124.9,0.06516,7e-05,7.63285]
[1777601432817,30.43,76661.09,124.9,0.06516,7e-05,7.63285]
[1777601432918,30.43,76661.09,124.9,0.06516,7e-05,7.63331]
[1777601433418,30.43,76661.09,124.9,0.06516,7e-05,7.63331]
[1777601434125,30.43,76661.09,124.9,0.06516,7e-05,7.63331]
[1777601441358,30.43,76659.34,124.9,0.06504,7e-05,7.62221]
[1777601441952,30.43,76659.41,124.9,0.06504,7e-05,7.6224]
[1777601447994,30.43,76659.33,124.9,0.06507,7e-05,7.62487]
[1777601453029,30.44,76659.67,124.9,0.06512,7e-05,7.62954]
[1777601458065,30.44,76659.54,124.9,0.06514,7e-05,7.63117]
[1777601463100,30.44,76658.41,124.9,0.06509,7e-05,7.62638]
[1777601468135,30.45,76651.15,124.9,0.06461,7e-05,7.58249]
[1777601473170,30.45,76663.09,124.9,0.06547,7e-05,7.66178]
[1777601478208,30.46,76657.89,124.9,0.06513,7e-05,7.63059]
[1777601483243,30.46,76662.45,124.9,0.06548,7e-05,7.66252]
[1777601488278,30.46,76665.93,124.9,0.06575,7e-05,7.68697]
[1777601493314,30.47,76664.47,124.9,0.06564,7e-05,7.67554]
[1777601498349,30.47,76666.01,124.9,0.06576,7e-05,7.68728]
[1777601503383,30.47,76666.83,124.9,0.06584,7e-05,7.69426]
[1777601509426,30.48,76668.13,124.9,0.06595,7e-05,7.70449]
[1777601514461,30.48,76668.2,124.9,0.06597,7e-05,7.70645]
[1777601519496,30.48,76667.98,124.9,0.06597,7e-05,7.7065]
[1777601524530,30.49,76664.92,124.9,0.06578,7e-05,7.68839]
[1777601529566,30.49,76666.23,124.9,0.06589,7e-05,7.69839]
[1777601534601,30.49,76669.89,124.9,0.06616,7e-05,7.72332]
[1777601539636,30.49,76669.9,124.9,0.06617,7e-05,7.72469]
[1777601544671,30.49,76669.81,124.9,0.06618,7e-05,7.72543]
[1777601550713,30.5,76669.04,124.9,0.06614,7e-05,7.72205]
[1777601556756,30.5,76669.27,124.9,0.06615,7e-05,7.72117]
[1777601561793,30.5,76669.71,124.9,0.06619,7e-05,7.7253]
[1777601566830,30.5,76669.84,124.9,0.06622,7e-05,7.7274]
[1777601571865,30.51,76669.68,124.9,0.06622,7e-05,7.72763]
[1777601576900,30.51,76668.0,124.9,0.06611,7e-05,7.71808]
[1777601581224,30.51,76668.63,124.9,0.06617,7e-05,7.72291]
[1777601582298,30.51,76668.63,124.9,0.06617,7e-05,7.72341]
[1777601587977,30.51,76670.8,124.9,0.06634,7e-05,7.73889]
[1777601593013,30.52,76674.79,124.9,0.06663,7e-05,7.76574]
[1777601598048,30.52,76676.6,124.9,0.06677,7e-05,7.77832]
[1777601601718,30.52,76676.5,124.9,0.06677,7e-05,7.77821]
[1777601607252,30.52,76678.54,124.9,0.06692,7e-05,7.79223]
[1777601614160,30.52,76680.36,124.9,0.06704,7e-05,7.80144]
[1777601619195,30.52,76679.0,124.9,0.06695,7e-05,7.79353]
[1777601628258,30.53,76678.37,124.9,0.06693,7e-05,7.79122]
[1777601635307,30.53,76679.4,124.9,0.06702,7e-05,7.7993]
[1777601642127,30.53,76679.29,124.9,0.06702,7e-05,7.79957]
[1777601647392,30.55,76665.56,124.9,0.06615,7e-05,7.72018]
[1777601651574,30.55,76657.16,124.9,0.0656,7e-05,7.66948]
[1777601651618,30.55,76657.16,124.9,0.0656,7e-05,7.66948]
[1777601652427,30.55,76654.42,124.9,0.06541,7e-05,7.65199]
[1777601656189,30.55,76651.33,124.9,0.06519,7e-05,7.63154]
[1777601656455,30.55,76650.13,124.9,0.06511,7e-05,7.62429]
[1777601659010,30.55,76649.08,124.9,0.06505,7e-05,7.61844]
[1777601659917,30.55,76649.08,124.9,0.06505,7e-05,7.61844]
[1777601660483,30.55,76641.81,124.9,0.06455,7e-05,7.57232]
[1777601662354,30.55,76638.68,124.9,0.06433,7e-05,7.55226]
[1777601662497,30.55,76639.24,124.9,0.06437,7e-05,7.5557]
[1777601664419,30.55,76639.24,124.9,0.06437,7e-05,7.5557]
[1777601664424,30.55,76639.24,124.9,0.06437,7e-05,7.5557]
[1777601664511,30.55,76636.6,124.9,0.0642,7e-05,7.53997]
[1777601669559,30.55,76638.45,124.9,0.06432,7e-05,7.55108]
[1777601670505,30.55,76638.45,124.9,0.06432,7e-05,7.55108]
[1777601670626,30.55,76638.45,124.9,0.06432,7e-05,7.55108]
[1777601670712,30.55,76638.58,124.9,0.06433,7e-05,7.55176]
[1777601676609,30.56,76640.59,124.9,0.06447,7e-05,7.56359]
[1777601681644,30.56,76644.55,124.9,0.06477,7e-05,7.59112]
[1777601686680,30.57,76643.31,124.9,0.06471,7e-05,7.58541]
[1777601691715,30.57,76642.18,124.9,0.06465,7e-05,7.58047]
[1777601696750,30.57,76637.38,124.9,0.06435,7e-05,7.55232]
[1777601701785,30.58,76645.89,124.9,0.06496,7e-05,7.60865]
[1777601705029,30.58,76650.29,124.9,0.06527,7e-05,7.63751]
[1777601705131,30.58,76649.24,124.9,0.0652,7e-05,7.63115]
[1777601710313,30.58,76649.08,124.9,0.06518,7e-05,7.62939]
[1777601710415,30.58,76649.35,124.9,0.0652,7e-05,7.63093]
[1777601715883,30.58,76651.17,124.9,0.06534,7e-05,7.64416]
[1777601720918,30.58,76651.31,124.9,0.06537,7e-05,7.64679]
[1777601725953,30.59,76651.61,124.9,0.06541,7e-05,7.65042]
[1777601730988,30.59,76651.8,124.9,0.06544,7e-05,7.65333]
[1777601736023,30.59,76652.12,124.9,0.06545,7e-05,7.65313]
[1777601739841,30.59,76652.24,124.9,0.06547,7e-05,7.65492]
[1777601745086,30.6,76651.6,124.9,0.06545,7e-05,7.65286]
[1777601750121,30.6,76652.32,124.9,0.06552,7e-05,7.65916]
[1777601755156,30.6,76652.48,124.9,0.06555,7e-05,7.66187]
[1777601760210,30.61,76663.02,124.9,0.0663,7e-05,7.731]
[1777601765240,30.61,76673.81,124.9,0.06707,7e-05,7.8013]
[1777601770276,30.61,76676.48,124.9,0.06727,7e-05,7.81921]
[1777601773958,30.61,76676.89,124.9,0.0673,7e-05,7.8222]
[1777601779342,30.61,76684.79,124.9,0.06787,7e-05,7.87377]
[1777601785384,30.61,76687.2,124.9,0.06804,7e-05,7.88965]
[1777601790419,30.61,76687.33,124.9,0.06805,7e-05,7.89073]
[1777601792356,30.61,76687.3,124.9,0.06802,7e-05,7.8866]
[1777601796351,30.61,76687.05,124.9,0.068,7e-05,7.88524]
[1777601799933,30.61,76688.55,124.9,0.06811,7e-05,7.89528]
[1777601800997,30.61,76688.85,124.9,0.06814,7e-05,7.89731]
[1777601806531,30.61,76689.85,124.9,0.06821,7e-05,7.90427]
[1777601811566,30.61,76691.13,124.9,0.06831,7e-05,7.913]
[1777601815143,30.61,76692.71,124.9,0.06843,7e-05,7.92347]
[1777601820629,30.61,76696.46,124.9,0.0687,7e-05,7.9482]
[1777601821838,30.61,76696.94,124.9,0.06873,7e-05,7.95136]
[1777601823625,30.61,76698.95,124.9,0.06888,7e-05,7.96451]
[1777601823767,30.61,76699.04,124.9,0.06888,7e-05,7.9651]
[1777601829274,30.61,76698.8,124.9,0.06887,7e-05,7.96358]
[1777601834638,30.62,76697.49,124.9,0.06877,7e-05,7.95516]
[1777601837625,30.62,76698.98,124.9,0.06888,7e-05,7.96494]
[1777601847417,30.61,76699.57,124.9,0.06892,7e-05,7.96869]
[1777601848907,30.61,76698.97,124.9,0.06888,7e-05,7.96465]
[1777601852853,30.62,76678.1,124.9,0.06736,7e-05,7.82524]
[1777601857776,30.62,76671.33,124.9,0.06689,7e-05,7.7823]
[1777601862923,30.62,76660.53,124.9,0.06615,7e-05,7.7144]
[1777601867958,30.62,76661.24,124.9,0.06622,7e-05,7.72052]
[1777601874000,30.62,76662.62,124.9,0.06633,7e-05,7.73105]
[1777601879035,30.63,76662.8,124.9,0.06636,7e-05,7.73351]
[1777601880769,30.63,76662.98,124.9,0.06638,7e-05,7.73516]
[1777601886083,30.63,76663.13,124.9,0.0664,7e-05,7.73733]
[1777601891119,30.63,76663.34,124.9,0.06643,7e-05,7.73981]
[1777601896153,30.63,76658.92,124.9,0.06613,7e-05,7.71252]
[1777601901439,30.64,76658.88,124.9,0.06614,7e-05,7.71356]
[1777601901616,30.64,76658.88,124.9,0.06614,7e-05,7.71356]
[1777601901623,30.64,76658.88,124.9,0.06614,7e-05,7.71356]
[1777601901677,30.64,76654.4,124.9,0.06583,7e-05,7.68514]
[1777601902345,30.64,76654.4,124.9,0.06583,7e-05,7.68514]
[1777601902347,30.64,76654.4,124.9,0.06583,7e-05,7.68514]
[1777601903446,30.64,76651.45,124.9,0.06563,7e-05,7.66626]
[1777601905739,30.63,76651.94,124.9,0.06565,7e-05,7.66837]
[1777601906224,30.63,76652.61,124.9,0.06569,7e-05,7.6723]
[1777601910889,30.64,76646.77,124.9,0.0653,7e-05,7.63619]
[1777601916294,30.64,76643.66,124.9,0.06508,7e-05,7.61458]
[1777601921329,30.64,76642.74,124.9,0.06503,7e-05,7.61056]
[1777601922475,30.64,76642.74,124.9,0.06503,7e-05,7.61056]
[1777601922509,30.64,76642.74,124.9,0.06503,7e-05,7.61056]
[1777601922566,30.64,76642.57,124.9,0.06503,7e-05,7.60985]
[1777601923891,30.64,76635.93,124.9,0.06457,7e-05,7.56736]
[1777601924350,30.64,76631.4,124.9,0.06425,7e-05,7.53844]
[1777601924835,30.64,76631.4,124.9,0.06425,7e-05,7.53844]
[1777601925344,30.64,76631.4,124.9,0.06425,7e-05,7.53844]
[1777601925600,30.64,76631.4,124.9,0.06425,7e-05,7.53844]
[1777601925686,30.64,76637.17,124.9,0.06464,7e-05,7.57408]
[1777601926255,30.64,76637.17,124.9,0.06464,7e-05,7.57408]
[1777601926378,30.64,76637.17,124.9,0.06464,7e-05,7.57408]
[1777601926478,30.64,76638.96,124.9,0.06476,7e-05,7.58545]
[1777601928389,30.64,76638.73,124.9,0.06474,7e-05,7.5832]
[1777601928415,30.64,76638.59,124.9,0.06472,7e-05,7.58153]
[1777601930006,30.64,76638.42,124.9,0.06471,7e-05,7.58022]
[1777601930393,30.64,76636.47,124.9,0.06457,7e-05,7.56762]
[1777601935569,30.63,76635.66,124.9,0.06448,7e-05,7.55951]
[1777601941470,30.62,76633.6,124.9,0.06428,7e-05,7.54144]
[1777601946142,30.62,76633.0,124.9,0.06421,7e-05,7.53492]
[1777601946505,30.62,76630.33,124.9,0.06402,7e-05,7.51735]
[1777601947700,30.62,76630.33,124.9,0.06402,7e-05,7.51735]
[1777601948518,30.62,76629.03,124.9,0.06393,7e-05,7.50896]
[1777601952927,30.61,76627.86,124.9,0.06383,7e-05,7.49908]
[1777601955244,30.61,76622.84,124.9,0.06347,7e-05,7.46618]
[1777601956650,30.61,76622.8,124.9,0.06346,7e-05,7.46535]
[1777601958040,30.61,76618.07,124.9,0.06313,7e-05,7.43446]
[1777601958692,30.61,76618.07,124.9,0.06313,7e-05,7.43446]
[1777601959457,30.61,76618.08,124.9,0.06312,7e-05,7.43352]
[1777601964631,30.6,76617.57,124.9,0.06306,7e-05,7.42794]
[1777601969666,30.6,76612.12,124.9,0.06267,7e-05,7.39159]
[1777601971456,30.6,76612.82,124.9,0.06271,7e-05,7.3956]
[1777601974378,30.6,76612.88,124.9,0.06268,7e-05,7.39095]
[1777601979737,30.59,76613.75,124.9,0.06271,7e-05,7.39381]
[1777601985779,30.59,76613.54,124.9,0.06267,7e-05,7.39034]
[1777601991821,30.58,76612.75,124.9,0.06259,7e-05,7.38335]
[1777601996771,30.58,76598.04,124.9,0.0616,7e-05,7.29002]
[1777602001891,30.58,76591.2,124.9,0.06114,7e-05,7.24684]
[1777602006926,30.58,76597.24,124.9,0.06153,7e-05,7.28354]
[1777602011961,30.58,76595.62,124.9,0.06141,7e-05,7.27252]
[1777602016996,30.58,76595.48,124.9,0.06139,7e-05,7.27068]
[1777602020541,30.58,76595.71,124.9,0.0614,7e-05,7.27172]
[1777602022462,30.57,76595.41,124.9,0.06138,7e-05,7.26946]
[1777602024637,30.57,76592.61,124.9,0.06119,7e-05,7.25174]
[1777602025835,30.57,76592.98,124.9,0.06121,7e-05,7.25386]
[1777602026129,30.57,76589.13,124.9,0.06095,7e-05,7.2298]
[1777602027119,30.57,76584.56,124.9,0.06065,7e-05,7.20137]
[1777602028526,30.57,76584.16,124.9,0.06063,7e-05,7.19879]
[1777602028544,30.57,76584.16,124.9,0.06063,7e-05,7.19879]
[1777602034068,30.57,76580.11,124.9,0.06033,7e-05,7.16947]
[1777602040159,30.57,76581.31,124.9,0.0604,7e-05,7.17631]
[1777602045196,30.57,76581.85,124.9,0.06043,7e-05,7.17905]
[1777602050231,30.57,76580.81,124.9,0.06035,7e-05,7.17196]
[1777602055266,30.57,76579.56,124.9,0.06026,7e-05,7.16356]
[1777602060301,30.57,76583.5,124.9,0.06051,7e-05,7.18707]
[1777602065336,30.57,76583.34,124.9,0.06049,7e-05,7.18519]
[1777602070371,30.56,76585.4,124.9,0.06062,7e-05,7.19697]
[1777602075406,30.56,76584.66,124.9,0.06056,7e-05,7.19143]
[1777602080441,30.56,76582.92,124.9,0.06043,7e-05,7.17975]
[1777602082656,30.56,76581.61,124.9,0.06035,7e-05,7.17148]
[1777602088840,30.56,76585.81,124.9,0.06061,7e-05,7.19631]
[1777602089074,30.56,76585.97,124.9,0.06061,7e-05,7.19687]
[1777602089328,30.56,76585.97,124.9,0.06061,7e-05,7.19687]
[1777602089578,30.56,76585.97,124.9,0.06061,7e-05,7.19687]
[1777602089825,30.56,76585.97,124.9,0.06061,7e-05,7.19687]
[1777602090074,30.56,76586.01,124.9,0.06062,7e-05,7.19691]
[1777602090324,30.56,76586.01,124.9,0.06062,7e-05,7.19691]
[1777602090574,30.56,76586.01,124.9,0.06062,7e-05,7.19691]
[1777602090825,30.56,76586.01,124.9,0.06062,7e-05,7.19691]
[1777602091073,30.56,76586.01,124.9,0.06061,7e-05,7.1967]
[1777602091324,30.56,76586.01,124.9,0.06061,7e-05,7.1967]
[1777602091371,30.56,76586.01,124.9,0.06061,7e-05,7.1967]
[1777602091537,30.56,76586.01,124.9,0.06061,7e-05,7.1967]
[1777602092642,30.56,76588.13,124.9,0.06072,7e-05,7.20597]
[1777602098568,30.55,76593.42,124.9,0.06105,7e-05,7.23691]
[1777602100047,30.55,76593.44,124.9,0.06105,7e-05,7.23676]
[1777602101687,30.55,76593.44,124.9,0.06105,7e-05,7.2365]
[1777602102984,30.55,76593.82,124.9,0.06107,7e-05,7.23832]
[1777602108638,30.55,76593.49,124.9,0.06103,7e-05,7.23471]
[1777602113675,30.55,76593.17,124.9,0.06099,7e-05,7.23145]
[1777602117634,30.55,76593.25,124.9,0.06099,7e-05,7.23121]
[1777602118460,30.54,76591.01,124.9,0.06084,7e-05,7.21708]
[1777602119083,30.54,76588.46,124.9,0.06067,7e-05,7.20104]
[1777602124753,30.54,76590.05,124.9,0.06076,7e-05,7.20965]
[1777602129788,30.54,76586.81,124.9,0.06054,7e-05,7.1886]
[1777602134423,30.54,76594.78,124.9,0.06105,7e-05,7.23719]
[1777602136749,30.54,76593.27,124.9,0.06095,7e-05,7.2273]
[1777602141827,30.54,76589.32,124.9,0.06067,7e-05,7.20164]
[1777602142943,30.54,76590.34,124.9,0.06074,7e-05,7.20755]
[1777602145003,30.53,76590.26,124.9,0.06073,7e-05,7.20645]
[1777602149970,30.53,76587.42,124.9,0.06053,7e-05,7.18815]
[1777602151489,30.53,76587.48,124.9,0.06053,7e-05,7.18834]
[1777602153252,30.53,76587.37,124.9,0.06049,7e-05,7.18328]
[1777602155322,30.53,76587.41,124.9,0.06049,7e-05,7.18317]
[1777602155999,30.53,76586.02,124.9,0.0604,7e-05,7.17441]
[1777602156746,30.53,76586.02,124.9,0.0604,7e-05,7.17441]
[1777602161699,30.53,76587.31,124.9,0.06047,7e-05,7.18171]
[1777602162337,30.53,76587.19,124.9,0.06046,7e-05,7.1808]
[1777602168055,30.53,76583.48,124.9,0.06021,7e-05,7.1569]
[1777602170759,30.53,76583.47,124.9,0.06021,7e-05,7.1567]
[1777602173751,30.53,76589.2,124.9,0.06058,7e-05,7.19161]
[1777602179133,30.52,76589.69,124.9,0.0606,7e-05,7.19331]
[1777602181284,30.52,76589.69,124.9,0.0606,7e-05,7.19331]
[1777602182134,30.52,76589.69,124.9,0.06059,7e-05,7.19294]
[1777602182822,30.52,76589.69,124.9,0.06059,7e-05,7.19294]
[1777602186152,30.52,76593.63,124.9,0.06084,7e-05,7.21652]
[1777602192224,30.52,76593.71,124.9,0.06083,7e-05,7.21551]
[1777602197258,30.52,76593.4,124.9,0.0608,7e-05,7.21257]
[1777602207328,30.51,76593.83,124.9,0.06081,7e-05,7.21322]
[1777602211025,30.51,76594.15,124.9,0.06082,7e-05,7.2148]
[1777602216252,30.51,76597.55,124.9,0.06101,7e-05,7.23097]
[1777602220880,30.51,76599.11,124.9,0.0611,7e-05,7.23958]
[1777602224352,30.51,76601.39,124.9,0.06124,7e-05,7.25285]
[1777602229483,30.51,76600.89,124.9,0.06119,7e-05,7.24837]
[1777602234519,30.5,76601.98,124.9,0.06125,7e-05,7.25404]
[1777602239554,30.5,76602.69,124.9,0.06129,7e-05,7.25734]
[1777602244589,30.5,76597.69,124.9,0.06095,7e-05,7.22528]
[1777602249624,30.5,76600.29,124.9,0.06111,7e-05,7.2405]
[1777602254659,30.5,76600.63,124.9,0.06112,7e-05,7.24166]
[1777602259694,30.5,76594.89,124.9,0.06073,7e-05,7.20528]
[1777602265736,30.49,76594.94,124.9,0.06073,7e-05,7.20478]
[1777602270771,30.49,76593.8,124.9,0.06065,7e-05,7.19704]
[1777602271120,30.49,76593.8,124.9,0.06065,7e-05,7.19704]
[1777602274783,30.49,76592.98,124.9,0.06056,7e-05,7.18773]
[1777602279834,30.49,76599.2,124.9,0.06096,7e-05,7.22549]
[1777602283139,30.49,76600.0,124.9,0.06101,7e-05,7.22992]
[1777602283646,30.49,76600.0,124.9,0.06101,7e-05,7.22992]
[1777602284237,30.49,76600.54,124.9,0.06104,7e-05,7.23309]
[1777602285116,30.49,76600.54,124.9,0.06104,7e-05,7.23309]
[1777602293938,30.49,76601.67,124.9,0.06109,7e-05,7.23821]
[1777602298973,30.48,76600.96,124.9,0.06104,7e-05,7.2329]
[1777602304009,30.48,76599.55,124.9,0.06093,7e-05,7.22335]
[1777602309043,30.48,76599.9,124.9,0.06095,7e-05,7.2248]
[1777602318229,30.48,76599.95,124.9,0.06095,7e-05,7.22438]
[1777602324148,30.48,76599.54,124.9,0.0609,7e-05,7.22023]
[1777602329644,30.48,76599.74,124.9,0.06091,7e-05,7.2209]
[1777602335228,30.48,76599.53,124.9,0.06085,7e-05,7.21477]
[1777602340263,30.47,76599.05,124.9,0.06082,7e-05,7.21112]
[1777602345301,30.47,76599.97,124.9,0.06087,7e-05,7.21616]
[1777602350336,30.47,76597.86,124.9,0.06072,7e-05,7.20241]
[1777602355371,30.47,76598.16,124.9,0.06074,7e-05,7.20371]
[1777602360407,30.47,76598.79,124.9,0.06077,7e-05,7.20706]
[1777602366448,30.47,76600.66,124.9,0.06089,7e-05,7.21792]
[1777602371484,30.47,76600.05,124.9,0.06084,7e-05,7.21352]
[1777602377027,30.47,76599.67,124.9,0.06081,7e-05,7.21083]
[1777602382087,30.47,76599.7,124.9,0.06081,7e-05,7.21024]
[1777602383102,30.47,76599.7,124.9,0.0608,7e-05,7.21013]
[1777602383114,30.47,76599.7,124.9,0.0608,7e-05,7.21013]
[1777602384822,30.47,76599.7,124.9,0.0608,7e-05,7.21003]
[1777602385626,30.47,76599.7,124.9,0.0608,7e-05,7.20992]
[1777602388327,30.46,76601.21,124.9,0.0609,7e-05,7.21898]
[1777602388992,30.46,76601.21,124.9,0.0609,7e-05,7.21898]
[1777602392009,30.46,76606.09,124.9,0.06122,7e-05,7.24894]
[1777602393657,30.46,76605.27,124.9,0.06113,7e-05,7.23965]
[1777602399679,30.46,76600.83,124.9,0.06083,7e-05,7.2112]
[1777602405084,30.46,76602.29,124.9,0.06092,7e-05,7.21987]
[1777602410757,30.46,76602.08,124.9,0.0609,7e-05,7.21788]
[1777602416799,30.46,76602.24,124.9,0.0609,7e-05,7.21829]
[1777602421834,30.46,76610.38,124.9,0.06144,7e-05,7.26847]
[1777602422928,30.46,76610.38,124.9,0.06144,7e-05,7.26847]
[1777602428883,30.46,76611.56,124.9,0.0615,7e-05,7.2746]
[1777602433935,30.45,76610.93,124.9,0.06145,7e-05,7.27]
[1777602440967,30.45,76612.46,124.9,0.06154,7e-05,7.2782]
[1777602446002,30.45,76612.95,124.9,0.06156,7e-05,7.28044]
[1777602447131,30.45,76612.95,124.9,0.06156,7e-05,7.28044]
[1777602453051,30.45,76612.83,124.9,0.06151,7e-05,7.27472]
[1777602458086,30.45,76612.88,124.9,0.06151,7e-05,7.2743]
[1777602460198,30.45,76612.56,124.9,0.06149,7e-05,7.27215]
[1777602467149,30.45,76612.4,124.9,0.06146,7e-05,7.27]
[1777602472184,30.44,76611.77,124.9,0.06141,7e-05,7.26531]
[1777602476678,30.44,76613.25,124.9,0.0615,7e-05,7.27394]
[1777602478072,30.44,76611.83,124.9,0.06141,7e-05,7.26492]
[1777602480433,30.44,76613.67,124.9,0.06153,7e-05,7.27596]
[1777602482777,30.44,76614.15,124.9,0.06155,7e-05,7.27849]
[1777602483437,30.44,76614.07,124.9,0.06155,7e-05,7.27783]
[1777602484768,30.44,76613.99,124.9,0.06154,7e-05,7.27717]
[1777602491318,30.44,76613.91,124.9,0.06152,7e-05,7.27559]
[1777602495956,30.44,76613.95,124.9,0.06152,7e-05,7.27539]
[1777602496746,30.44,76610.6,124.9,0.06129,7e-05,7.25433]
[1777602502395,30.44,76608.76,124.9,0.06117,7e-05,7.2422]
[1777602507429,30.44,76609.63,124.9,0.06122,7e-05,7.24721]
[1777602510469,30.44,76609.93,124.9,0.06124,7e-05,7.24891]
[1777602511247,30.44,76609.93,124.9,0.06124,7e-05,7.24891]
[1777602511968,30.44,76608.98,124.9,0.06114,7e-05,7.23897]
[1777602517499,30.43,76609.42,124.9,0.06117,7e-05,7.24133]
[1777602521582,30.43,76607.0,124.9,0.06101,7e-05,7.2261]
[1777602526990,30.43,76606.57,124.9,0.06098,7e-05,7.22324]
[1777602528229,30.43,76606.75,124.9,0.06099,7e-05,7.22433]
[1777602533612,30.43,76604.36,124.9,0.06083,7e-05,7.20922]
[1777602537049,30.43,76603.86,124.9,0.06079,7e-05,7.2061]
[1777602542675,30.43,76602.86,124.9,0.06073,7e-05,7.19981]
[1777602547710,30.43,76601.46,124.9,0.06063,7e-05,7.19108]
[1777602552748,30.43,76599.15,124.9,0.06048,7e-05,7.1767]
[1777602557780,30.43,76597.99,124.9,0.0604,7e-05,7.1695]
[1777602562815,30.43,76597.5,124.9,0.06037,7e-05,7.16643]
[1777602566343,30.43,76597.54,124.9,0.06037,7e-05,7.16666]
[1777602571878,30.43,76598.59,124.9,0.06041,7e-05,7.16913]
[1777602580941,30.43,76599.66,124.9,0.06048,7e-05,7.17537]
[1777602585976,30.43,76600.24,124.9,0.06051,7e-05,7.17867]
[1777602591084,30.43,76600.33,124.9,0.06052,7e-05,7.17909]
[1777602596345,30.43,76600.57,124.9,0.06053,7e-05,7.18008]
[1777602601325,30.43,76600.56,124.9,0.06052,7e-05,7.17966]
[1777602601327,30.43,76600.56,124.9,0.06052,7e-05,7.17966]
[1777602607138,30.43,76607.91,124.9,0.061,7e-05,7.22462]
[1777602612173,30.43,76607.82,124.9,0.06099,7e-05,7.2234]
[1777602622243,30.43,76607.76,124.9,0.06097,7e-05,7.22195]
[1777602627278,30.43,76607.92,124.9,0.06098,7e-05,7.22247]
[1777602632313,30.42,76606.76,124.9,0.06087,7e-05,7.21095]
[1777602637348,30.42,76605.47,124.9,0.06078,7e-05,7.20259]
[1777602642383,30.42,76604.05,124.9,0.06068,7e-05,7.19345]
[1777602642493,30.42,76604.05,124.9,0.06068,7e-05,7.19345]
[1777602644688,30.42,76603.27,124.9,0.06063,7e-05,7.1885]
[1777602650439,30.42,76603.73,124.9,0.06065,7e-05,7.19102]
[1777602655953,30.42,76603.66,124.9,0.06065,7e-05,7.19038]
[1777602655956,30.42,76603.66,124.9,0.06065,7e-05,7.19038]
[1777602655957,30.42,76603.66,124.9,0.06065,7e-05,7.19038]
[1777602659502,30.42,76585.35,124.9,0.05945,6e-05,7.07717]
[1777602661965,30.42,76584.88,124.9,0.05942,6e-05,7.0744]
[1777602667561,30.42,76581.26,124.9,0.0592,6e-05,7.05317]
[1777602672597,30.43,76579.52,124.9,0.05909,6e-05,7.04318]
[1777602677633,30.43,76575.72,124.9,0.05885,6e-05,7.02056]
[1777602679647,30.43,76562.6,124.9,0.05802,6e-05,6.94078]
[1777602684682,30.43,76562.33,124.9,0.05801,6e-05,6.94041]
[1777602689718,30.43,76556.56,124.9,0.05766,6e-05,6.90663]
[1777602694753,30.43,76558.01,124.9,0.05774,6e-05,6.91299]
[1777602695545,30.43,76558.01,124.9,0.05774,6e-05,6.91299]
[1777602700795,30.44,76557.64,124.9,0.05773,6e-05,6.91225]
[1777602705830,30.44,76557.8,124.9,0.05775,6e-05,6.91439]
[1777602710865,30.44,76555.43,124.9,0.05761,6e-05,6.90114]
[1777602715423,30.44,76553.58,124.9,0.0575,6e-05,6.89067]
[1777602720935,30.44,76560.34,124.9,0.05795,6e-05,6.93325]
[1777602725970,30.45,76558.95,124.9,0.05787,6e-05,6.92569]
[1777602731005,30.45,76559.12,124.9,0.05789,6e-05,6.9276]
[1777602736041,30.45,76559.58,124.9,0.05793,6e-05,6.93123]
[1777602741076,30.45,76559.11,124.9,0.05791,6e-05,6.92921]
[1777602746111,30.45,76556.91,124.9,0.05778,6e-05,6.91669]
[1777602751146,30.45,76556.81,124.9,0.05775,6e-05,6.91319]
[1777602756181,30.46,76556.69,124.9,0.05775,6e-05,6.91335]
[1777602761218,30.46,76554.46,124.9,0.05762,6e-05,6.90075]
[1777602766255,30.46,76550.11,124.9,0.05736,6e-05,6.87546]
[1777602771290,30.46,76546.28,124.9,0.05713,6e-05,6.85356]
[1777602776325,30.46,76549.66,124.9,0.05736,6e-05,6.87545]
[1777602781360,30.47,76554.85,124.9,0.0577,6e-05,6.90805]
[1777602786395,30.47,76556.1,124.9,0.05779,6e-05,6.91679]
[1777602793444,30.47,76555.21,124.9,0.05775,6e-05,6.91295]
[1777602798479,30.47,76551.83,124.9,0.05755,6e-05,6.89366]
[1777602803513,30.47,76548.52,124.9,0.05735,6e-05,6.87501]
[1777602808549,30.48,76548.2,124.9,0.05735,6e-05,6.87468]
[1777602813584,30.48,76544.57,124.9,0.05712,6e-05,6.85122]
[1777602818619,30.48,76542.77,124.9,0.05703,6e-05,6.84245]
[1777602819502,30.48,76542.77,124.9,0.05703,6e-05,6.84245]
[1777602824661,30.49,76538.5,124.9,0.05679,6e-05,6.81947]
[1777602830703,30.49,76545.1,124.9,0.05723,6e-05,6.86177]
[1777602835738,30.5,76544.14,124.9,0.05719,6e-05,6.85807]
[1777602840773,30.5,76544.61,124.9,0.05724,6e-05,6.86302]
[1777602845808,30.51,76544.71,124.9,0.05727,6e-05,6.86578]
[1777602850843,30.51,76544.93,124.9,0.05731,6e-05,6.86925]
[1777602855878,30.51,76543.84,124.9,0.05726,6e-05,6.86475]
[1777602860912,30.52,76545.4,124.9,0.05738,6e-05,6.87628]
[1777602865948,30.52,76545.56,124.9,0.05741,6e-05,6.87933]
[1777602870983,30.52,76552.17,124.9,0.05785,6e-05,6.92128]
[1777602876019,30.53,76550.78,124.9,0.05776,6e-05,6.91093]
[1777602881054,30.53,76551.48,124.9,0.05782,6e-05,6.91708]
[1777602886089,30.53,76551.04,124.9,0.05781,6e-05,6.91626]
[1777602891124,30.54,76553.84,124.9,0.05801,6e-05,6.93498]
[1777602896159,30.54,76550.4,124.9,0.05781,6e-05,6.91577]
[1777602901194,30.54,76549.78,124.9,0.05779,6e-05,6.91367]
[1777602906229,30.55,76551.38,124.9,0.0579,6e-05,6.92499]
[1777602911264,30.55,76555.88,124.9,0.05821,6e-05,6.95371]
[1777602916299,30.55,76554.97,124.9,0.05816,6e-05,6.94945]
[1777602921334,30.55,76555.42,124.9,0.0582,6e-05,6.95338]
[1777602925276,30.55,76555.93,124.9,0.05824,6e-05,6.95714]
[1777602931404,30.56,76558.0,124.9,0.05836,6e-05,6.96731]
[1777602938266,30.56,76558.07,124.9,0.05837,6e-05,6.96829]
[1777602944495,30.56,76559.87,124.9,0.0585,6e-05,6.98097]
[1777602949530,30.56,76560.1,124.9,0.05853,6e-05,6.98314]
[1777602954565,30.56,76561.36,124.9,0.05861,6e-05,6.9915]
[1777602959600,30.56,76562.35,124.9,0.05868,6e-05,6.99808]
[1777602964635,30.56,76563.71,124.9,0.05878,6e-05,7.0068]
[1777602965272,30.56,76563.71,124.9,0.05878,6e-05,7.0068]
[1777602965273,30.56,76563.71,124.9,0.05878,6e-05,7.0068]
[1777602970677,30.56,76563.65,124.9,0.05878,6e-05,7.00684]
[1777602975713,30.57,76563.88,124.9,0.05879,6e-05,7.00852]
[1777602980748,30.57,76563.96,124.9,0.0588,6e-05,7.00927]
[1777602985783,30.57,76563.7,124.9,0.05879,6e-05,7.008]
[1777602990818,30.57,76563.95,124.9,0.05881,6e-05,7.00983]
[1777602995852,30.57,76568.34,124.9,0.05906,6e-05,7.03302]
[1777602996854,30.57,76568.34,124.9,0.05906,6e-05,7.03302]
[1777603001895,30.57,76570.38,124.9,0.0592,6e-05,7.04557]
[1777603006930,30.57,76569.23,124.9,0.05912,6e-05,7.03859]
[1777603007863,30.57,76569.23,124.9,0.05912,6e-05,7.03859]
[1777603012972,30.57,76570.57,124.9,0.05921,6e-05,7.04688]
[1777603018877,30.57,76576.19,124.9,0.05957,6e-05,7.08126]
[1777603018879,30.57,76576.19,124.9,0.05957,6e-05,7.08126]
[1777603025446,30.57,76589.77,124.9,0.06045,7e-05,7.16446]
[1777603029582,30.57,76588.3,124.9,0.06035,7e-05,7.15486]
[1777603035127,30.56,76589.97,124.9,0.06045,7e-05,7.16425]
[1777603040163,30.56,76590.04,124.9,0.06045,7e-05,7.16404]
[1777603043927,30.56,76593.03,124.9,0.06064,7e-05,7.18212]
[1777603045474,30.56,76596.73,124.9,0.06088,7e-05,7.20486]
[1777603051588,30.56,76599.67,124.9,0.06107,7e-05,7.22191]
[1777603057282,30.56,76593.8,124.9,0.06063,7e-05,7.1803]
[1777603062322,30.56,76591.2,124.9,0.06046,7e-05,7.16373]
[1777603067357,30.56,76606.45,124.9,0.06146,7e-05,7.25759]
[1777603072392,30.55,76609.16,124.9,0.06162,7e-05,7.2732]
[1777603077427,30.55,76609.4,124.9,0.06163,7e-05,7.27341]
[1777603082462,30.55,76609.42,124.9,0.06161,7e-05,7.27225]
[1777603087497,30.55,76609.12,124.9,0.06158,7e-05,7.26909]
[1777603094547,30.54,76609.28,124.9,0.06157,7e-05,7.26841]
[1777603099582,30.54,76609.56,124.9,0.06158,7e-05,7.269]
[1777603105624,30.54,76609.66,124.9,0.06157,7e-05,7.26831]
[1777603110659,30.54,76610.47,124.9,0.06161,7e-05,7.27226]
[1777603115694,30.54,76611.98,124.9,0.06167,7e-05,7.27671]
[1777603120728,30.53,76611.0,124.9,0.06159,7e-05,7.26954]
[1777603123522,30.53,76611.0,124.9,0.06159,7e-05,7.26913]
[1777603128785,30.53,76609.97,124.9,0.06151,7e-05,7.26153]
[1777603135835,30.53,76609.98,124.9,0.0615,7e-05,7.26032]
[1777603140870,30.53,76609.42,124.9,0.06145,7e-05,7.25595]
[1777603142533,30.53,76601.46,124.9,0.06092,7e-05,7.2063]
[1777603147919,30.53,76597.19,124.9,0.06063,7e-05,7.17933]
[1777603152954,30.53,76597.49,124.9,0.06065,7e-05,7.18079]
[1777603157990,30.52,76601.94,124.9,0.06094,7e-05,7.20787]
[1777603163024,30.52,76601.37,124.9,0.06089,7e-05,7.20372]
[1777603168059,30.52,76601.4,124.9,0.06089,7e-05,7.20333]
[1777603173094,30.52,76602.47,124.9,0.06092,7e-05,7.20551]
[1777603181708,30.52,76602.54,124.9,0.06092,7e-05,7.20582]
[1777603187193,30.52,76602.47,124.9,0.0609,7e-05,7.20382]
[1777603192228,30.52,76596.3,124.9,0.06049,7e-05,7.16512]
[1777603194867,30.52,76595.5,124.9,0.06044,7e-05,7.16011]
[1777603200408,30.52,76591.23,124.9,0.06016,7e-05,7.1335]
[1777603206704,30.52,76587.17,124.9,0.05989,7e-05,7.10848]
[1777603212368,30.52,76585.62,124.9,0.05979,7e-05,7.09904]
[1777603217359,30.52,76584.47,124.9,0.05972,7e-05,7.09204]
[1777603222681,30.52,76583.89,124.9,0.05968,7e-05,7.08858]
[1777603228480,30.52,76584.33,124.9,0.05971,7e-05,7.09136]
[1777603233515,30.52,76586.56,124.9,0.05982,7e-05,7.1012]
[1777603240088,30.52,76586.85,124.9,0.05984,7e-05,7.10293]
[1777603247613,30.52,76588.34,124.9,0.05994,7e-05,7.11182]
[1777603252648,30.52,76587.94,124.9,0.05991,7e-05,7.10915]
[1777603257683,30.52,76588.67,124.9,0.05995,7e-05,7.11346]
[1777603262718,30.52,76586.77,124.9,0.05983,7e-05,7.10162]
[1777603268760,30.52,76586.27,124.9,0.05979,7e-05,7.09837]
[1777603277823,30.52,76587.57,124.9,0.05988,7e-05,7.10612]
[1777603282858,30.52,76582.52,124.9,0.05955,6e-05,7.07498]
[1777603287893,30.52,76581.4,124.9,0.05947,6e-05,7.06818]
[1777603292928,30.52,76581.72,124.9,0.05947,6e-05,7.06641]
[1777603304008,30.52,76583.22,124.9,0.05957,6e-05,7.07566]
[1777603314075,30.52,76586.76,124.9,0.05979,7e-05,7.09729]
[1777603319110,30.52,76585.13,124.9,0.05969,7e-05,7.08709]
[1777603324145,30.52,76586.54,124.9,0.05978,7e-05,7.09569]
[1777603329181,30.52,76587.26,124.9,0.05982,7e-05,7.10008]
[1777603334216,30.51,76587.88,124.9,0.05986,7e-05,7.10379]
[1777603339251,30.51,76587.45,124.9,0.05983,7e-05,7.10104]
[1777603344287,30.51,76586.72,124.9,0.05979,7e-05,7.09648]
[1777603349321,30.51,76577.03,124.9,0.05916,6e-05,7.037]
[1777603354358,30.52,76575.07,124.9,0.05901,6e-05,7.02163]
[1777603359393,30.52,76575.02,124.9,0.05901,6e-05,7.02172]
[1777603363601,30.52,76573.67,124.9,0.05892,6e-05,7.01367]
[1777603367073,30.52,76573.6,124.9,0.05892,6e-05,7.01347]
[1777603372484,30.52,76573.41,124.9,0.05891,6e-05,7.01275]
[1777603378526,30.52,76573.16,124.9,0.0589,6e-05,7.01152]
[1777603388596,30.52,76573.3,124.9,0.05891,6e-05,7.01276]
[1777603393631,30.52,76572.32,124.9,0.05885,6e-05,7.00692]
[1777603400680,30.52,76572.91,124.9,0.05889,6e-05,7.01069]
[1777603402956,30.52,76572.62,124.9,0.05887,6e-05,7.00894]
[1777603408760,30.52,76573.12,124.9,0.05891,6e-05,7.01208]
[1777603415166,30.52,76572.96,124.9,0.05887,6e-05,7.00734]
[1777603416649,30.52,76572.96,124.9,0.05887,6e-05,7.00737]
[1777603420662,30.52,76573.18,124.9,0.05888,6e-05,7.00875]
[1777603425859,30.52,76572.43,124.9,0.05883,6e-05,7.00427]
[1777603432909,30.52,76574.41,124.9,0.05896,6e-05,7.01637]
[1777603438486,30.52,76574.5,124.9,0.05897,6e-05,7.01691]
[1777603441863,30.52,76574.5,124.9,0.05897,6e-05,7.01687]
[1777603441964,30.52,76574.5,124.9,0.05897,6e-05,7.01687]
[1777603447007,30.52,76574.5,124.9,0.05897,6e-05,7.0167]
[1777603454294,30.52,76573.91,124.9,0.05893,6e-05,7.013]
[1777603456394,30.52,76573.91,124.9,0.05892,6e-05,7.01287]
[1777603464127,30.52,76573.76,124.9,0.05891,6e-05,7.01172]
[1777603469162,30.52,76572.93,124.9,0.05886,6e-05,7.00657]
[1777603474197,30.52,76573.62,124.9,0.05887,6e-05,7.00694]
[1777603479232,30.52,76570.57,124.9,0.05868,6e-05,6.98838]
[1777603484267,30.52,76570.37,124.9,0.05867,6e-05,6.98737]
[1777603489302,30.52,76570.13,124.9,0.05865,6e-05,6.98612]
[1777603494339,30.52,76568.88,124.9,0.05858,6e-05,6.97872]
[1777603500381,30.52,76568.19,124.9,0.05854,6e-05,6.97485]
[1777603503040,30.52,76564.95,124.9,0.05833,6e-05,6.95519]
[1777603503070,30.52,76562.39,124.9,0.05817,6e-05,6.93973]
[1777603503540,30.52,76562.39,124.9,0.05817,6e-05,6.93973]
[1777603503641,30.52,76562.66,124.9,0.05818,6e-05,6.94152]
[1777603509444,30.52,76559.33,124.9,0.05798,6e-05,6.92205]
[1777603514479,30.52,76560.13,124.9,0.05804,6e-05,6.92756]
[1777603519513,30.52,76558.82,124.9,0.05796,6e-05,6.92027]
[1777603524549,30.53,76561.85,124.9,0.05816,6e-05,6.93921]
[1777603529584,30.53,76562.08,124.9,0.05818,6e-05,6.94107]
[1777603534101,30.53,76562.08,124.9,0.05818,6e-05,6.94107]
[1777603534202,30.53,76560.6,124.9,0.05806,6e-05,6.92863]
[1777603534598,30.53,76560.6,124.9,0.05806,6e-05,6.92863]
[1777603534619,30.53,76560.56,124.9,0.05806,6e-05,6.92852]
[1777603539658,30.53,76551.79,124.9,0.05751,6e-05,6.87613]
[1777603544690,30.53,76555.2,124.9,0.05774,6e-05,6.89774]
[1777603549725,30.53,76555.28,124.9,0.05775,6e-05,6.89903]
[1777603554760,30.53,76552.31,124.9,0.05757,6e-05,6.88198]
[1777603555736,30.53,76552.31,124.9,0.05757,6e-05,6.88198]
[1777603555766,30.53,76552.64,124.9,0.0576,6e-05,6.88419]
[1777603556623,30.53,76552.64,124.9,0.0576,6e-05,6.88419]
[1777603561809,30.54,76553.79,124.9,0.05768,6e-05,6.89258]
[1777603566844,30.54,76553.76,124.9,0.05769,6e-05,6.8936]
[1777603572235,30.54,76555.81,124.9,0.05783,6e-05,6.90691]
[1777603578425,30.54,76555.82,124.9,0.05785,6e-05,6.90829]
[1777603583963,30.54,76556.66,124.9,0.05792,6e-05,6.91482]
[1777603588998,30.55,76557.08,124.9,0.05795,6e-05,6.9183]
[1777603594920,30.55,76557.71,124.9,0.05797,6e-05,6.91901]
[1777603598169,30.55,76558.81,124.9,0.05805,6e-05,6.92633]
[1777603603173,30.55,76558.74,124.9,0.05805,6e-05,6.92666]
[1777603609353,30.55,76563.76,124.9,0.05838,6e-05,6.95789]
[1777603615180,30.55,76563.17,124.9,0.05835,6e-05,6.95502]
[1777603620215,30.55,76559.95,124.9,0.05815,6e-05,6.93611]
[1777603625250,30.55,76560.17,124.9,0.05817,6e-05,6.93814]
[1777603631292,30.56,76559.33,124.9,0.05813,6e-05,6.93384]
[1777603636327,30.56,76560.07,124.9,0.05818,6e-05,6.93897]
[1777603641500,30.56,76559.32,124.9,0.05814,6e-05,6.93505]
[1777603646945,30.56,76559.77,124.9,0.05818,6e-05,6.93837]
[1777603652663,30.56,76554.58,124.9,0.05783,6e-05,6.9042]
[1777603652666,30.56,76554.58,124.9,0.05783,6e-05,6.9042]
[1777603656735,30.56,76555.1,124.9,0.05787,6e-05,6.9081]
[1777603662466,30.56,76555.24,124.9,0.05789,6e-05,6.90985]
[1777603663159,30.56,76555.87,124.9,0.05793,6e-05,6.91366]
[1777603663164,30.56,76555.87,124.9,0.05793,6e-05,6.91366]
[1777603663166,30.56,76555.87,124.9,0.05793,6e-05,6.91366]
[1777603665939,30.57,76568.45,124.9,0.05874,6e-05,6.9906]
[1777603666665,30.57,76568.45,124.9,0.05874,6e-05,6.9906]
[1777603667974,30.57,76569.82,124.9,0.05883,6e-05,6.999]
[1777603673294,30.57,76570.68,124.9,0.05888,6e-05,7.00441]
[1777603673295,30.57,76570.68,124.9,0.05888,6e-05,7.00441]
[1777603674676,30.57,76570.99,124.9,0.0589,6e-05,7.00637]
[1777603675489,30.57,76570.99,124.9,0.0589,6e-05,7.00637]
[1777603681529,30.57,76571.13,124.9,0.05892,6e-05,7.00746]
[1777603682009,30.57,76568.86,124.9,0.05877,6e-05,6.99362]
[1777603687713,30.57,76563.01,124.9,0.0584,6e-05,6.95858]
[1777603687793,30.57,76563.01,124.9,0.0584,6e-05,6.95858]
[1777603690168,30.57,76563.2,124.9,0.05842,6e-05,6.95994]
[1777603691054,30.57,76562.09,124.9,0.05835,6e-05,6.9533]
[1777603693874,30.57,76563.52,124.9,0.05844,6e-05,6.9622]
[1777603693876,30.57,76563.52,124.9,0.05844,6e-05,6.9622]
[1777603694574,30.57,76564.58,124.9,0.05851,6e-05,6.96883]
[1777603696863,30.57,76564.1,124.9,0.05848,6e-05,6.96608]
[1777603697581,30.57,76564.8,124.9,0.05853,6e-05,6.97042]
[1777603702799,30.57,76564.78,124.9,0.05853,6e-05,6.97071]
[1777603706661,30.57,76564.9,124.9,0.05854,6e-05,6.97175]
[1777603712463,30.57,76565.09,124.9,0.05856,6e-05,6.97329]
[1777603715896,30.57,76565.14,124.9,0.05853,6e-05,6.97008]
[1777603716722,30.57,76565.77,124.9,0.05858,6e-05,6.97399]
[1777603721923,30.57,76565.63,124.9,0.05857,6e-05,6.97356]
[1777603726959,30.57,76567.84,124.9,0.05872,6e-05,6.98736]
[1777603728162,30.57,76567.84,124.9,0.05872,6e-05,6.98736]
[1777603734008,30.57,76571.32,124.9,0.05894,6e-05,7.00879]
[1777603738057,30.57,76571.41,124.9,0.05895,6e-05,7.0094]
[1777603743399,30.57,76571.59,124.9,0.05896,6e-05,7.01061]
[1777603748911,30.57,76573.67,124.9,0.0591,6e-05,7.0234]
[1777603755155,30.57,76574.06,124.9,0.05912,6e-05,7.02585]
[1777603760191,30.57,76573.7,124.9,0.0591,6e-05,7.0238]
[1777603765226,30.57,76573.48,124.9,0.05909,6e-05,7.02271]
[1777603770261,30.58,76573.93,124.9,0.05912,6e-05,7.02579]
[1777603775297,30.58,76569.29,124.9,0.0588,6e-05,6.99419]
[1777603780515,30.58,76568.87,124.9,0.05878,6e-05,6.99197]
[1777603780517,30.58,76568.87,124.9,0.05878,6e-05,6.99197]
[1777603786373,30.58,76571.13,124.9,0.05893,6e-05,7.00657]
[1777603791295,30.58,76572.27,124.9,0.05901,6e-05,7.01381]
[1777603796443,30.58,76571.54,124.9,0.05896,6e-05,7.00976]
[1777603801503,30.58,76571.77,124.9,0.05898,6e-05,7.01141]
[1777603804116,30.58,76574.68,124.9,0.05917,6e-05,7.02934]
[1777603804859,30.58,76574.81,124.9,0.05918,6e-05,7.03016]
[1777603810571,30.58,76574.45,124.9,0.05916,6e-05,7.0281]
[1777603817638,30.58,76574.6,124.9,0.05917,6e-05,7.02916]
[1777603823819,30.58,76574.29,124.9,0.05915,6e-05,7.02737]
[1777603830009,30.58,76574.78,124.9,0.05918,6e-05,7.03039]
[1777603836200,30.58,76574.64,124.9,0.05914,6e-05,7.02568]
[1777603839505,30.58,76574.58,124.9,0.05914,6e-05,7.02527]
[1777603846498,30.58,76574.7,124.9,0.05915,6e-05,7.0259]
[1777603849624,30.58,76574.8,124.9,0.05915,6e-05,7.02643]
[1777603854743,30.58,76574.79,124.9,0.05915,6e-05,7.02621]
[1777603860580,30.58,76574.37,124.9,0.05912,6e-05,7.02351]
[1777603865927,30.58,76580.77,124.9,0.05953,6e-05,7.06239]
[1777603871247,30.58,76580.28,124.9,0.0595,6e-05,7.05915]
[1777603877441,30.58,76580.83,124.9,0.05953,6e-05,7.06216]
[1777603881487,30.58,76580.86,124.9,0.05953,6e-05,7.06224]
[1777603884191,30.58,76585.79,124.9,0.05985,7e-05,7.09242]
[1777603889818,30.58,76590.97,124.9,0.06019,7e-05,7.12396]
[1777603895130,30.58,76590.26,124.9,0.06011,7e-05,7.1154]
[1777603900159,30.58,76590.16,124.9,0.0601,7e-05,7.1146]
[1777603905200,30.58,76590.42,124.9,0.06011,7e-05,7.11609]
[1777603910440,30.58,76590.4,124.9,0.06011,7e-05,7.11589]
[1777603916631,30.58,76590.47,124.9,0.06011,7e-05,7.11627]
[1777603921948,30.58,76588.84,124.9,0.06001,7e-05,7.10622]
[1777603926958,30.58,76588.52,124.9,0.05999,7e-05,7.10433]
[1777603932391,30.58,76587.71,124.9,0.05994,7e-05,7.09946]
[1777603937426,30.58,76587.37,124.9,0.05992,7e-05,7.09752]
[1777603942461,30.58,76587.41,124.9,0.05992,7e-05,7.09793]
[1777603947567,30.58,76587.5,124.9,0.05993,7e-05,7.09862]
[1777603953361,30.58,76587.26,124.9,0.05988,7e-05,7.0935]
[1777603958573,30.58,76588.68,124.9,0.05998,7e-05,7.10245]
[1777603961642,30.58,76588.84,124.9,0.05999,7e-05,7.10348]
[1777603967636,30.58,76578.57,124.9,0.05933,6e-05,7.04072]
[1777603972671,30.58,76577.44,124.9,0.05926,6e-05,7.03444]
[1777603977749,30.58,76578.07,124.9,0.0593,6e-05,7.03871]
[1777603983852,30.58,76578.12,124.9,0.05931,6e-05,7.03949]
[1777603990884,30.58,76570.89,124.9,0.05885,6e-05,6.99614]
[1777603997075,30.58,76568.06,124.9,0.05868,6e-05,6.9795]
[1777604003260,30.58,76568.29,124.9,0.0587,6e-05,6.98132]
[1777604009458,30.58,76567.16,124.9,0.05863,6e-05,6.97485]
[1777604015638,30.59,76567.67,124.9,0.05864,6e-05,6.97447]
[1777604021827,30.59,76567.14,124.9,0.05861,6e-05,6.97162]
[1777604022403,30.59,76560.04,124.9,0.05815,6e-05,6.92859]
[1777604022983,30.59,76558.26,124.9,0.05804,6e-05,6.91794]
[1777604028016,30.59,76552.58,124.9,0.05769,6e-05,6.88437]
[1777604033091,30.59,76552.7,124.9,0.05771,6e-05,6.8864]
[1777604038321,30.59,76552.76,124.9,0.05772,6e-05,6.88741]
[1777604044520,30.59,76555.54,124.9,0.05791,6e-05,6.9057]
[1777604050712,30.6,76556.7,124.9,0.058,6e-05,6.91369]
[1777604056905,30.6,76556.64,124.9,0.05801,6e-05,6.91473]
[1777604063091,30.6,76554.08,124.9,0.05786,6e-05,6.90076]
[1777604069286,30.6,76550.94,124.9,0.05768,6e-05,6.88323]
[1777604075491,30.61,76550.31,124.9,0.05763,6e-05,6.87719]
[1777604080610,30.61,76550.54,124.9,0.05765,6e-05,6.87989]
[1777604085821,30.61,76550.69,124.9,0.05768,6e-05,6.88181]
[1777604092020,30.61,76550.61,124.9,0.05769,6e-05,6.88307]
[1777604098224,30.62,76550.27,124.9,0.05769,6e-05,6.88273]
[1777604104422,30.62,76546.74,124.9,0.05748,6e-05,6.86295]
[1777604110177,30.62,76543.42,124.9,0.05729,6e-05,6.84457]
[1777604114665,30.62,76542.76,124.9,0.05726,6e-05,6.84172]
[1777604120944,30.63,76543.09,124.9,0.05729,6e-05,6.84538]
[1777604126743,30.63,76542.89,124.9,0.0573,6e-05,6.84608]
[1777604127726,30.63,76542.89,124.9,0.0573,6e-05,6.84608]
[1777604127734,30.63,76542.89,124.9,0.0573,6e-05,6.84608]
[1777604127959,30.63,76542.89,124.9,0.0573,6e-05,6.84608]
[1777604127750,30.63,76542.15,124.9,0.05726,6e-05,6.8419]
[1777604129451,30.63,76531.83,124.9,0.05661,6e-05,6.77963]
[1777604129892,30.63,76535.21,124.9,0.05681,6e-05,6.79949]
[1777604131276,30.63,76537.61,124.9,0.05697,6e-05,6.81424]
[1777604131945,30.63,76537.81,124.9,0.05695,6e-05,6.81174]
[1777604133331,30.63,76537.61,124.9,0.05694,6e-05,6.81054]
[1777604133792,30.63,76537.44,124.9,0.05693,6e-05,6.80926]
[1777604135416,30.63,76535.6,124.9,0.0568,6e-05,6.79726]
[1777604135806,30.63,76536.16,124.9,0.05683,6e-05,6.79963]
[1777604140841,30.63,76538.15,124.9,0.05697,6e-05,6.81327]
[1777604145730,30.63,76534.26,124.9,0.05674,6e-05,6.79132]
[1777604145875,30.63,76534.11,124.9,0.05673,6e-05,6.79078]
[1777604151019,30.63,76533.71,124.9,0.05669,6e-05,6.78651]
[1777604156058,30.62,76533.61,124.9,0.05666,6e-05,6.78371]
[1777604157855,30.62,76533.62,124.9,0.05666,6e-05,6.78377]
[1777604157960,30.62,76533.57,124.9,0.05665,6e-05,6.78311]
[1777604160191,30.62,76534.06,124.9,0.05666,6e-05,6.78378]
[1777604160981,30.62,76535.26,124.9,0.05673,6e-05,6.79061]
[1777604166016,30.62,76529.24,124.9,0.05634,6e-05,6.75312]
[1777604170538,30.62,76527.93,124.9,0.05625,6e-05,6.7445]
[1777604170634,30.61,76525.35,124.9,0.05609,6e-05,6.72889]
[1777604172593,30.61,76525.41,124.9,0.05608,6e-05,6.72843]
[1777604172694,30.61,76525.2,124.9,0.05606,6e-05,6.72637]
[1777604176318,30.61,76524.44,124.9,0.05601,6e-05,6.72122]
[1777604176800,30.61,76524.28,124.9,0.056,6e-05,6.72007]
[1777604180858,30.61,76524.18,124.9,0.05596,6e-05,6.7171]
[1777604180959,30.6,76524.0,124.9,0.05594,6e-05,6.71525]
[1777604181074,30.6,76524.0,124.9,0.05594,6e-05,6.71525]
[1777604181325,30.6,76524.0,124.9,0.05594,6e-05,6.71525]
[1777604182929,30.6,76524.31,124.9,0.05596,6e-05,6.71632]
[1777604183028,30.6,76524.08,124.9,0.05594,6e-05,6.71459]
[1777604185000,30.6,76524.04,124.9,0.05593,6e-05,6.71435]
[1777604185079,30.6,76523.96,124.9,0.05592,6e-05,6.71311]
[1777604185325,30.6,76523.96,124.9,0.05592,6e-05,6.71311]
[1777604185426,30.6,76523.84,124.9,0.05591,6e-05,6.71163]
[1777604188898,30.6,76521.73,124.9,0.05577,6e-05,6.69877]
[1777604189126,30.6,76520.26,124.9,0.05568,6e-05,6.68991]
[1777604189182,30.6,76519.44,124.9,0.05563,6e-05,6.68492]
[1777604191765,30.6,76518.56,124.9,0.05557,6e-05,6.67899]
[1777604193075,30.6,76514.33,124.9,0.05526,6e-05,6.64885]
[1777604193884,30.6,76514.33,124.9,0.05526,6e-05,6.64885]
[1777604195529,30.59,76519.4,124.9,0.05556,6e-05,6.67752]
[1777604201528,30.59,76519.27,124.9,0.05551,6e-05,6.67255]
[1777604207724,30.58,76523.04,124.9,0.0557,6e-05,6.69061]
[1777604213925,30.57,76524.09,124.9,0.05572,6e-05,6.69258]
[1777604219392,30.56,76520.58,124.9,0.05545,6e-05,6.66692]
[1777604224427,30.56,76516.68,124.9,0.05518,6e-05,6.64071]
[1777604229462,30.55,76519.89,124.9,0.05534,6e-05,6.65666]
[1777604234577,30.55,76520.51,124.9,0.05535,6e-05,6.65785]
[1777604240779,30.54,76520.07,124.9,0.05529,6e-05,6.6522]
[1777604240880,30.54,76519.16,124.9,0.05523,6e-05,6.64561]
[1777604242846,30.54,76518.64,124.9,0.05519,6e-05,6.64253]
[1777604242904,30.54,76518.64,124.9,0.05519,6e-05,6.64254]
[1777604249042,30.53,76518.92,124.9,0.05518,6e-05,6.64128]
[1777604255241,30.53,76516.91,124.9,0.05499,6e-05,6.62167]
[1777604260426,30.52,76517.01,124.9,0.05496,6e-05,6.61952]
[1777604265580,30.52,76516.65,124.9,0.05491,6e-05,6.61468]
[1777604265582,30.52,76516.65,124.9,0.05491,6e-05,6.61468]
[1777604265714,30.52,76516.85,124.9,0.05492,6e-05,6.61532]
[1777604267641,30.52,76516.85,124.9,0.05492,6e-05,6.61532]
[1777604267728,30.52,76516.91,124.9,0.05493,6e-05,6.61579]
[1777604272763,30.51,76516.95,124.9,0.0549,6e-05,6.61335]
[1777604275902,30.51,76516.72,124.9,0.05487,6e-05,6.61093]
[1777604276000,30.51,76516.44,124.9,0.05485,6e-05,6.60875]
[1777604277973,30.51,76516.74,124.9,0.05487,6e-05,6.61059]
[1777604278071,30.51,76517.35,124.9,0.05491,6e-05,6.61427]
[1777604283842,30.5,76516.25,124.9,0.05481,6e-05,6.6052]
[1777604288302,30.5,76516.57,124.9,0.05481,6e-05,6.60503]
[1777604288399,30.5,76516.57,124.9,0.05481,6e-05,6.60452]
[1777604291581,30.5,76516.74,124.9,0.05482,6e-05,6.60569]
[1777604294477,30.5,76516.75,124.9,0.05482,6e-05,6.606]
[1777604294918,30.5,76517.91,124.9,0.05489,6e-05,6.61294]
[1777604296529,30.5,76517.91,124.9,0.05489,6e-05,6.61294]
[1777604296631,30.5,76517.91,124.9,0.05488,6e-05,6.61189]
[1777604298612,30.5,76517.91,124.9,0.05488,6e-05,6.61189]
[1777604298711,30.5,76517.91,124.9,0.05489,6e-05,6.61204]
[1777604303984,30.49,76517.84,124.9,0.05485,6e-05,6.60904]
[1777604304805,30.49,76517.84,124.9,0.05485,6e-05,6.60904]
[1777604304905,30.49,76517.84,124.9,0.05485,6e-05,6.60853]
[1777604306871,30.49,76517.8,124.9,0.05485,6e-05,6.60838]
[1777604306941,30.49,76517.8,124.9,0.05485,6e-05,6.60847]
[1777604312043,30.5,76519.93,124.9,0.05499,6e-05,6.6214]
[1777604312448,30.5,76519.93,124.9,0.05499,6e-05,6.6214]
[1777604317644,30.51,76523.85,124.9,0.05527,6e-05,6.64854]
[1777604318085,30.51,76523.22,124.9,0.05524,6e-05,6.64557]
[1777604318224,30.51,76523.22,124.9,0.05524,6e-05,6.64557]
[1777604319092,30.51,76523.54,124.9,0.05527,6e-05,6.64763]
[1777604321340,30.51,76524.4,124.9,0.05534,6e-05,6.65503]
[1777604321347,30.51,76524.4,124.9,0.05534,6e-05,6.65503]
[1777604321836,30.51,76524.4,124.9,0.05534,6e-05,6.65503]
[1777604322113,30.51,76524.97,124.9,0.05538,6e-05,6.65841]
[1777604322532,30.51,76524.97,124.9,0.05538,6e-05,6.65841]
[1777604323120,30.51,76525.24,124.9,0.05539,6e-05,6.65947]
[1777604323741,30.51,76525.24,124.9,0.05539,6e-05,6.65947]
[1777604333190,30.51,76528.61,124.9,0.0556,6e-05,6.67973]
[1777604334136,30.51,76528.61,124.9,0.0556,6e-05,6.67973]
[1777604334312,30.51,76536.2,124.9,0.05607,6e-05,6.72494]
[1777604335204,30.51,76541.94,124.9,0.05643,6e-05,6.75994]
[1777604340794,30.52,76543.2,124.9,0.05654,6e-05,6.76985]
[1777604344614,30.52,76543.27,124.9,0.05657,6e-05,6.77252]
[1777604350309,30.53,76558.2,124.9,0.05754,6e-05,6.86592]
[1777604355656,30.53,76563.96,124.9,0.05792,6e-05,6.90209]
[1777604360483,30.53,76563.86,124.9,0.05794,6e-05,6.90305]
[1777604366422,30.54,76566.19,124.9,0.05811,6e-05,6.91931]
[1777604371457,30.54,76567.38,124.9,0.05817,6e-05,6.92406]
[1777604376492,30.54,76567.5,124.9,0.05819,6e-05,6.92603]
[1777604381527,30.54,76569.45,124.9,0.05833,6e-05,6.93901]
[1777604387144,30.55,76570.67,124.9,0.05841,6e-05,6.94726]
[1777604392603,30.55,76570.89,124.9,0.05844,6e-05,6.94994]
[1777604397638,30.55,76570.66,124.9,0.05844,6e-05,6.94945]
[1777604402675,30.55,76563.76,124.9,0.05801,6e-05,6.90851]
[1777604407710,30.55,76560.61,124.9,0.05782,6e-05,6.89067]
[1777604412745,30.56,76559.98,124.9,0.05779,6e-05,6.8882]
[1777604418794,30.56,76559.62,124.9,0.05779,6e-05,6.88766]
[1777604423831,30.56,76564.35,124.9,0.0581,6e-05,6.91749]
[1777604428866,30.56,76564.85,124.9,0.05814,6e-05,6.92163]
[1777604433902,30.56,76562.15,124.9,0.05795,6e-05,6.90253]
[1777604438937,30.57,76558.71,124.9,0.05775,6e-05,6.883]
[1777604443972,30.57,76559.06,124.9,0.05779,6e-05,6.88645]
[1777604451023,30.57,76559.18,124.9,0.05781,6e-05,6.88909]
[1777604456058,30.58,76559.24,124.9,0.05783,6e-05,6.89087]
[1777604461094,30.58,76558.91,124.9,0.05783,6e-05,6.8903]
[1777604466129,30.58,76559.09,124.9,0.05785,6e-05,6.89286]
[1777604471165,30.58,76551.03,124.9,0.05736,6e-05,6.84589]
[1777604476200,30.59,76551.73,124.9,0.05742,6e-05,6.8519]
[1777604482242,30.59,76551.71,124.9,0.05745,6e-05,6.85386]
[1777604487277,30.59,76543.58,124.9,0.05695,6e-05,6.80674]
[1777604492312,30.6,76538.51,124.9,0.05663,6e-05,6.7751]
[1777604497347,30.6,76539.6,124.9,0.05672,6e-05,6.78389]
[1777604502382,30.61,76540.74,124.9,0.05682,6e-05,6.79286]
[1777604507417,30.61,76539.81,124.9,0.05678,6e-05,6.7894]
[1777604512452,30.61,76539.79,124.9,0.0568,6e-05,6.79138]
[1777604517487,30.62,76539.86,124.9,0.05683,6e-05,6.79385]
[1777604522521,30.62,76539.85,124.9,0.05685,6e-05,6.7958]
[1777604528564,30.62,76539.85,124.9,0.05688,6e-05,6.79817]
[1777604533598,30.63,76540.1,124.9,0.05691,6e-05,6.8016]
[1777604541807,30.63,76540.1,124.9,0.05693,6e-05,6.8031]
[1777604547697,30.64,76550.11,124.9,0.05759,6e-05,6.86666]
[1777604552732,30.64,76554.54,124.9,0.05786,6e-05,6.89082]
[1777604557767,30.64,76554.74,124.9,0.05789,6e-05,6.89329]
[1777604560697,30.64,76554.74,124.9,0.05789,6e-05,6.89329]
[1777604560704,30.64,76554.74,124.9,0.05789,6e-05,6.89329]
[1777604560788,30.64,76554.67,124.9,0.05789,6e-05,6.89364]
[1777604566340,30.64,76556.86,124.9,0.05802,6e-05,6.90594]
[1777604571865,30.63,76556.77,124.9,0.05797,6e-05,6.90127]
[1777604576900,30.63,76556.47,124.9,0.05793,6e-05,6.89722]
[1777604581935,30.63,76553.66,124.9,0.05773,6e-05,6.87812]
[1777604586970,30.62,76545.42,124.9,0.05718,6e-05,6.82667]
[1777604588027,30.62,76545.42,124.9,0.05718,6e-05,6.82667]
[1777604588033,30.62,76545.42,124.9,0.05718,6e-05,6.82667]
[1777604588115,30.62,76545.04,124.9,0.05716,6e-05,6.82406]
[1777604589582,30.62,76544.83,124.9,0.05713,6e-05,6.82188]
[1777604589991,30.62,76546.32,124.9,0.05722,6e-05,6.8299]
[1777604595026,30.62,76545.78,124.9,0.0572,6e-05,6.8286]
[1777604600060,30.63,76544.85,124.9,0.05717,6e-05,6.82492]
[1777604605096,30.63,76542.57,124.9,0.05704,6e-05,6.81323]
[1777604610131,30.63,76541.69,124.9,0.05701,6e-05,6.81005]
[1777604615166,30.64,76539.68,124.9,0.05688,6e-05,6.79633]
[1777604621208,30.64,76540.46,124.9,0.05695,6e-05,6.80356]
[1777604626248,30.64,76535.36,124.9,0.05666,6e-05,6.77517]
[1777604632290,30.65,76534.72,124.9,0.05665,6e-05,6.774]
[1777604637325,30.65,76532.52,124.9,0.05653,6e-05,6.76311]
[1777604642361,30.66,76532.41,124.9,0.05655,6e-05,6.7647]
[1777604647395,30.66,76531.57,124.9,0.05652,6e-05,6.7619]
[1777604651330,30.66,76531.59,124.9,0.05654,6e-05,6.76333]
[1777604657465,30.67,76531.34,124.9,0.05656,6e-05,6.76518]
[1777604662500,30.67,76533.56,124.9,0.05672,6e-05,6.78043]
[1777604667535,30.68,76533.29,124.9,0.05672,6e-05,6.78064]
[1777604672570,30.68,76531.36,124.9,0.05659,6e-05,6.7672]
[1777604677605,30.68,76532.2,124.9,0.05666,6e-05,6.77408]
[1777604682640,30.69,76532.33,124.9,0.05669,6e-05,6.77665]
[1777604687675,30.69,76532.19,124.9,0.0567,6e-05,6.77757]
[1777604692711,30.69,76532.34,124.9,0.05673,6e-05,6.78019]
[1777604694883,30.69,76532.13,124.9,0.05672,6e-05,6.77927]
[1777604701775,30.7,76532.12,124.9,0.05674,6e-05,6.7819]
[1777604703128,30.7,76532.12,124.9,0.05674,6e-05,6.7819]
[1777604708824,30.7,76537.99,124.9,0.05714,6e-05,6.8192]
[1777604713859,30.7,76544.94,124.9,0.05759,6e-05,6.86212]
[1777604719440,30.71,76546.46,124.9,0.05769,6e-05,6.8721]
[1777604725943,30.71,76546.04,124.9,0.05768,6e-05,6.87135]
[1777604731985,30.71,76545.87,124.9,0.05766,6e-05,6.86792]
[1777604736477,30.71,76545.99,124.9,0.05767,6e-05,6.86938]
[1777604742055,30.72,76543.03,124.9,0.05751,6e-05,6.85346]
[1777604748097,30.72,76542.79,124.9,0.05751,6e-05,6.85372]
[1777604753132,30.72,76539.58,124.9,0.05732,6e-05,6.83591]
[1777604758167,30.72,76539.56,124.9,0.05734,6e-05,6.83734]
[1777604763202,30.73,76539.79,124.9,0.05737,6e-05,6.84024]
[1777604769244,30.73,76541.83,124.9,0.05752,6e-05,6.85422]
[1777604774279,30.73,76544.03,124.9,0.05767,6e-05,6.8688]
[1777604782334,30.74,76543.33,124.9,0.05765,6e-05,6.86661]
[1777604787370,30.74,76543.02,124.9,0.05764,6e-05,6.86611]
[1777604792404,30.74,76541.86,124.9,0.05755,6e-05,6.85672]
[1777604803482,30.75,76543.23,124.9,0.05767,6e-05,6.86807]
[1777604804681,30.75,76543.23,124.9,0.05767,6e-05,6.86807]
[1777604810531,30.75,76549.63,124.9,0.0581,6e-05,6.90848]
[1777604810985,30.75,76549.63,124.9,0.0581,6e-05,6.90848]
[1777604816573,30.75,76556.19,124.9,0.05853,6e-05,6.94912]
[1777604821610,30.75,76556.35,124.9,0.05855,6e-05,6.95083]
[1777604826645,30.75,76558.41,124.9,0.05869,6e-05,6.96415]
[1777604832688,30.76,76561.54,124.9,0.0589,6e-05,6.98374]
[1777604837723,30.76,76563.89,124.9,0.05905,6e-05,6.99837]
[1777604842758,30.76,76570.71,124.9,0.05949,6e-05,7.04009]
[1777604847793,30.76,76573.71,124.9,0.05969,6e-05,7.05841]
[1777604852827,30.76,76578.28,124.9,0.05995,7e-05,7.08234]
[1777604858504,30.76,76584.42,124.9,0.06035,7e-05,7.11977]
[1777604863905,30.75,76594.11,124.9,0.06098,7e-05,7.17828]
[1777604866750,30.75,76594.3,124.9,0.06099,7e-05,7.17928]
[1777604867772,30.75,76594.66,124.9,0.06101,7e-05,7.18117]
[1777604870135,30.75,76596.55,124.9,0.06113,7e-05,7.19249]
[1777604875655,30.75,76602.62,124.9,0.06152,7e-05,7.22899]
[1777604879010,30.75,76616.07,124.9,0.0624,7e-05,7.31098]
[1777604884780,30.75,76619.4,124.9,0.06261,7e-05,7.33018]
[1777604890679,30.74,76619.57,124.9,0.0626,7e-05,7.32967]
[1777604891146,30.74,76619.56,124.9,0.06259,7e-05,7.32846]
[1777604892435,30.74,76626.12,124.9,0.06303,7e-05,7.36907]
[1777604892460,30.74,76626.12,124.9,0.06303,7e-05,7.36907]
[1777604893042,30.74,76636.65,124.9,0.06373,7e-05,7.43414]
[1777604895624,30.74,76640.31,124.9,0.06398,7e-05,7.45661]
[1777604902098,30.73,76636.36,124.9,0.06368,7e-05,7.42956]
[1777604905609,30.73,76637.22,124.9,0.06371,7e-05,7.43173]
[1777604911235,30.72,76634.13,124.9,0.06342,7e-05,7.40462]
[1777604922312,30.71,76635.63,124.9,0.06346,7e-05,7.40826]
[1777604925509,30.71,76633.58,124.9,0.06331,7e-05,7.39434]
[1777604927367,30.71,76633.87,124.9,0.06332,7e-05,7.39514]
[1777604933389,30.7,76642.02,124.9,0.06383,7e-05,7.44253]
[1777604938424,30.7,76641.7,124.9,0.06378,7e-05,7.43762]
[1777604943459,30.69,76642.8,124.9,0.06382,7e-05,7.44162]
[1777604948498,30.69,76644.98,124.9,0.06394,7e-05,7.4524]
[1777604953533,30.68,76644.5,124.9,0.06387,7e-05,7.44642]
[1777604958567,30.68,76643.68,124.9,0.06378,7e-05,7.43833]
[1777604963602,30.67,76640.89,124.9,0.06356,7e-05,7.41794]
[1777604963926,30.67,76640.89,124.9,0.06356,7e-05,7.41794]
[1777604965352,30.67,76639.87,124.9,0.06349,7e-05,7.41099]
[1777604970652,30.66,76635.92,124.9,0.06318,7e-05,7.38303]
[1777604970975,30.66,76635.92,124.9,0.06318,7e-05,7.38303]
[1777604976694,30.66,76635.29,124.9,0.06308,7e-05,7.37227]
[1777604980812,30.66,76637.35,124.9,0.0632,7e-05,7.38377]
[1777604982896,30.65,76637.31,124.9,0.06318,7e-05,7.38204]
[1777604983775,30.65,76637.31,124.9,0.06318,7e-05,7.38204]
[1777604985363,30.65,76636.66,124.9,0.06313,7e-05,7.37699]
[1777604987836,30.65,76636.17,124.9,0.06309,7e-05,7.37295]
[1777604988552,30.65,76637.52,124.9,0.06317,7e-05,7.38046]
[1777604990873,30.65,76637.54,124.9,0.06316,7e-05,7.38011]
[1777604992390,30.65,76635.35,124.9,0.063,7e-05,7.36539]
[1777604997841,30.64,76637.21,124.9,0.06309,7e-05,7.37382]
[1777604998576,30.64,76637.21,124.9,0.06309,7e-05,7.37382]
[1777605004890,30.63,76637.43,124.9,0.06307,7e-05,7.37187]
[1777605008907,30.63,76637.75,124.9,0.06308,7e-05,7.37294]
[1777605010438,30.63,76646.6,124.9,0.06367,7e-05,7.4272]
[1777605015974,30.62,76669.62,124.9,0.06522,7e-05,7.56952]
[1777605017610,30.62,76669.62,124.9,0.06522,7e-05,7.56952]
[1777605017679,30.62,76671.53,124.9,0.06535,7e-05,7.58094]
[1777605018621,30.62,76671.53,124.9,0.06535,7e-05,7.58094]
[1777605018624,30.62,76671.53,124.9,0.06535,7e-05,7.58094]
[1777605018680,30.62,76676.18,124.9,0.06567,7e-05,7.61051]
[1777605020052,30.62,76675.78,124.9,0.06563,7e-05,7.60713]
[1777605020105,30.62,76675.78,124.9,0.06563,7e-05,7.60713]
[1777605020119,30.62,76675.78,124.9,0.06563,7e-05,7.60713]
[1777605026881,30.61,76675.67,124.9,0.06557,7e-05,7.60169]
[1777605032089,30.6,76673.38,124.9,0.06533,7e-05,7.57831]
[1777605037527,30.6,76679.15,124.9,0.06569,7e-05,7.61129]
[1777605043165,30.59,76678.95,124.9,0.06561,7e-05,7.60449]
[1777605044417,30.59,76678.95,124.9,0.06561,7e-05,7.60449]
[1777605046070,30.59,76679.39,124.9,0.06563,7e-05,7.60576]
[1777605051221,30.58,76677.61,124.9,0.06545,7e-05,7.58977]
[1777605052840,30.58,76677.61,124.9,0.06545,7e-05,7.58977]
[1777605054171,30.58,76677.13,124.9,0.0654,7e-05,7.58523]
[1777605059271,30.57,76673.12,124.9,0.06508,7e-05,7.5561]
[1777605064271,30.56,76673.28,124.9,0.06505,7e-05,7.55372]
[1777605069347,30.56,76672.53,124.9,0.06496,7e-05,7.54493]
[1777605076396,30.55,76672.97,124.9,0.06494,7e-05,7.54314]
[1777605081431,30.54,76672.11,124.9,0.06484,7e-05,7.53438]
[1777605086466,30.54,76672.18,124.9,0.06481,7e-05,7.53157]
[1777605089938,30.53,76672.36,124.9,0.06481,7e-05,7.53142]
[1777605091607,30.53,76661.23,124.9,0.06402,7e-05,7.45933]
[1777605092337,30.53,76660.82,124.9,0.06396,7e-05,7.45225]
[1777605096603,30.53,76660.83,124.9,0.06394,7e-05,7.45021]
[1777605101775,30.52,76661.84,124.9,0.06398,7e-05,7.45395]
[1777605107613,30.52,76661.09,124.9,0.06388,7e-05,7.44539]
[1777605112648,30.51,76662.05,124.9,0.06392,7e-05,7.44876]
[1777605117683,30.51,76661.96,124.9,0.06388,7e-05,7.44547]
[1777605122718,30.5,76661.98,124.9,0.06385,7e-05,7.44287]
[1777605127753,30.5,76664.59,124.9,0.064,7e-05,7.45669]
[1777605132788,30.49,76665.86,124.9,0.06406,7e-05,7.46191]
[1777605137823,30.49,76671.94,124.9,0.06445,7e-05,7.49755]
[1777605138176,30.49,76671.94,124.9,0.06445,7e-05,7.49755]
[1777605138955,30.49,76671.94,124.9,0.06445,7e-05,7.49755]
[1777605147893,30.48,76675.89,124.9,0.06465,7e-05,7.51642]
[1777605152928,30.47,76677.48,124.9,0.0647,7e-05,7.51937]
[1777605157963,30.47,76677.64,124.9,0.06467,7e-05,7.51716]
[1777605162998,30.46,76676.5,124.9,0.06455,7e-05,7.50611]
[1777605169040,30.45,76676.64,124.9,0.06452,7e-05,7.50329]
[1777605174075,30.45,76675.04,124.9,0.06437,7e-05,7.49003]
[1777605179109,30.44,76675.72,124.9,0.06439,7e-05,7.49139]
[1777605186167,30.43,76674.77,124.9,0.06428,7e-05,7.48128]
[1777605191203,30.43,76673.96,124.9,0.06419,7e-05,7.47327]
[1777605196238,30.42,76672.02,124.9,0.06402,7e-05,7.45815]
[1777605201248,30.42,76673.68,124.9,0.06412,7e-05,7.46651]
[1777605206308,30.42,76673.39,124.9,0.06406,7e-05,7.46137]
[1777605211343,30.41,76673.83,124.9,0.06403,7e-05,7.4575]
[1777605216378,30.41,76671.73,124.9,0.06385,7e-05,7.44143]
[1777605221413,30.4,76672.87,124.9,0.0639,7e-05,7.44605]
[1777605228462,30.39,76673.45,124.9,0.0639,7e-05,7.44596]
[1777605234503,30.39,76672.33,124.9,0.06379,7e-05,7.43568]
[1777605239539,30.38,76673.36,124.9,0.06383,7e-05,7.43965]
[1777605242420,30.38,76672.99,124.9,0.0638,7e-05,7.43626]
[1777605243369,30.38,76672.99,124.9,0.06379,7e-05,7.43575]
[1777605244741,30.38,76673.22,124.9,0.0638,7e-05,7.4367]
[1777605245615,30.38,76673.27,124.9,0.0638,7e-05,7.43651]
[1777605251622,30.37,76672.58,124.9,0.06371,7e-05,7.42858]
[1777605252382,30.37,76672.58,124.9,0.06371,7e-05,7.42858]
[1777605253111,30.37,76672.58,124.9,0.06371,7e-05,7.42858]
[1777605256881,30.37,76672.28,124.9,0.06367,7e-05,7.42469]
[1777605261847,30.37,76671.66,124.9,0.0636,7e-05,7.41831]
[1777605264625,30.36,76671.55,124.9,0.06358,7e-05,7.41617]
[1777605265280,30.36,76671.81,124.9,0.06359,7e-05,7.41734]
[1777605267400,30.36,76671.81,124.9,0.06358,7e-05,7.41638]
[1777605267950,30.36,76671.81,124.9,0.06358,7e-05,7.41638]
[1777605270191,30.36,76670.5,124.9,0.06348,7e-05,7.4071]
[1777605270976,30.36,76669.84,124.9,0.06343,7e-05,7.40244]
[1777605271819,30.36,76669.84,124.9,0.06339,7e-05,7.39804]
[1777605276717,30.36,76670.11,124.9,0.06339,7e-05,7.39794]
[1777605281833,30.35,76672.5,124.9,0.06352,7e-05,7.40994]
[1777605287875,30.34,76674.83,124.9,0.06365,7e-05,7.42191]
[1777605293917,30.34,76674.75,124.9,0.06361,7e-05,7.41846]
[1777605298953,30.34,76674.73,124.9,0.06358,7e-05,7.41594]
[1777605303994,30.33,76673.22,124.9,0.06345,7e-05,7.404]
[1777605314061,30.32,76673.22,124.9,0.0634,7e-05,7.39952]
[1777605320103,30.32,76673.86,124.9,0.06342,7e-05,7.40099]
[1777605324132,30.32,76688.75,124.9,0.06443,7e-05,7.49421]
[1777605329167,30.31,76697.8,124.9,0.06503,7e-05,7.54872]
[1777605334201,30.3,76700.16,124.9,0.06512,7e-05,7.55664]
[1777605339237,30.3,76702.24,124.9,0.06523,7e-05,7.5668]
[1777605341678,30.3,76703.03,124.9,0.06528,7e-05,7.57062]
[1777605347293,30.29,76700.74,124.9,0.06507,7e-05,7.55224]
[1777605352328,30.28,76703.42,124.9,0.06523,7e-05,7.56645]
[1777605357363,30.28,76702.5,124.9,0.06513,7e-05,7.55751]
[1777605362398,30.27,76703.21,124.9,0.06515,7e-05,7.55913]
[1777605367255,30.27,76707.61,124.9,0.06544,7e-05,7.58572]
[1777605367433,30.27,76709.86,124.9,0.06558,7e-05,7.599]
[1777605370063,30.27,76711.92,124.9,0.06573,7e-05,7.61223]
[1777605373116,30.27,76712.93,124.9,0.0658,7e-05,7.61838]
[1777605373959,30.27,76713.27,124.9,0.06582,7e-05,7.62045]
[1777605374177,30.27,76713.27,124.9,0.06582,7e-05,7.62045]
[1777605377928,30.27,76714.06,124.9,0.06587,7e-05,7.62498]
[1777605384081,30.27,76714.1,124.9,0.06586,7e-05,7.62437]
[1777605389587,30.26,76712.63,124.9,0.06575,7e-05,7.6137]
[1777605394622,30.26,76712.21,124.9,0.06568,7e-05,7.60625]
[1777605399677,30.26,76712.32,124.9,0.06567,7e-05,7.60618]
[1777605401788,30.26,76714.09,124.9,0.0658,7e-05,7.61747]
[1777605404426,30.26,76714.14,124.9,0.0658,7e-05,7.61761]
[1777605404711,30.26,76714.15,124.9,0.06579,7e-05,7.61712]
[1777605410967,30.26,76714.27,124.9,0.06582,7e-05,7.61974]
[1777605413773,30.27,76714.69,124.9,0.06587,7e-05,7.62427]
[1777605418220,30.27,76724.7,124.9,0.06661,7e-05,7.69106]
[1777605420481,30.27,76728.97,124.9,0.06693,7e-05,7.71985]
[1777605421599,30.27,76730.55,124.9,0.06704,7e-05,7.73048]
[1777605424654,30.27,76732.71,124.9,0.06721,7e-05,7.7455]
[1777605425346,30.27,76752.38,124.9,0.06865,7e-05,7.87494]
[1777605425840,30.27,76752.38,124.9,0.06865,7e-05,7.87494]
[1777605426041,30.27,76764.94,124.9,0.06957,7e-05,7.9581]
[1777605429285,30.27,76771.01,124.9,0.07002,7e-05,7.99831]
[1777605430772,30.27,76769.85,124.9,0.06993,7e-05,7.9904]
[1777605431275,30.27,76783.47,124.9,0.07095,8e-05,8.08087]
[1777605431602,30.27,76783.47,124.9,0.07095,8e-05,8.08087]
[1777605432350,30.27,76783.47,124.9,0.07095,8e-05,8.08087]
[1777605432351,30.27,76783.47,124.9,0.07095,8e-05,8.08087]
[1777605432766,30.27,76790.28,124.9,0.07146,8e-05,8.12648]
[1777605433188,30.27,76810.96,124.9,0.07304,8e-05,8.26551]
[1777605433558,30.27,76810.96,124.9,0.07304,8e-05,8.26551]
[1777605434128,30.27,76835.76,124.9,0.07496,8e-05,8.43389]
[1777605434855,30.27,76835.76,124.9,0.07496,8e-05,8.43389]
[1777605434870,30.27,76835.76,124.9,0.07496,8e-05,8.43389]
[1777605435839,30.27,76831.4,124.9,0.07461,8e-05,8.40331]
[1777605436363,30.27,76831.4,124.9,0.07461,8e-05,8.40331]
[1777605436624,30.27,76831.09,124.9,0.07458,8e-05,8.40061]
[1777605437616,30.27,76836.38,124.9,0.07499,8e-05,8.43637]
[1777605437699,30.27,76836.38,124.9,0.07499,8e-05,8.43637]
[1777605437764,30.27,76836.38,124.9,0.07499,8e-05,8.43637]
[1777605437858,30.27,76836.38,124.9,0.07499,8e-05,8.43637]
[1777605438212,30.27,76836.38,124.9,0.07499,8e-05,8.43637]
[1777605438286,30.27,76843.12,124.9,0.07551,8e-05,8.48209]
[1777605440635,30.27,76851.19,124.9,0.07615,8e-05,8.53735]
[1777605441230,30.27,76851.19,124.9,0.07615,8e-05,8.53735]
[1777605441705,30.27,76847.14,124.9,0.07583,8e-05,8.50964]
[1777605442537,30.27,76851.05,124.9,0.07614,8e-05,8.53673]
[1777605442589,30.27,76851.05,124.9,0.07614,8e-05,8.53673]
[1777605443300,30.27,76851.05,124.9,0.07614,8e-05,8.53673]
[1777605443356,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605443449,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605443458,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605443558,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605443737,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605443854,30.27,76876.68,124.9,0.0782,8e-05,8.71423]
[1777605444215,30.27,76884.4,124.9,0.07882,8e-05,8.76788]
[1777605444665,30.27,76884.4,124.9,0.07882,8e-05,8.76788]
[1777605445017,30.27,76871.9,124.9,0.0778,8e-05,8.67998]
[1777605445872,30.27,76871.9,124.9,0.0778,8e-05,8.67998]
[1777605445884,30.27,76871.9,124.9,0.0778,8e-05,8.67998]
[1777605446023,30.26,76872.12,124.9,0.07781,8e-05,8.68085]
[1777605451149,30.26,76876.63,124.9,0.07817,8e-05,8.71194]
[1777605452415,30.26,76869.92,124.9,0.07759,8e-05,8.66098]
[1777605452420,30.26,76869.92,124.9,0.07759,8e-05,8.66098]
[1777605452901,30.26,76869.92,124.9,0.07759,8e-05,8.66098]
[1777605453218,30.26,76869.92,124.9,0.07759,8e-05,8.66098]
[1777605453380,30.26,76859.33,124.9,0.07674,8e-05,8.58717]
[1777605453502,30.26,76859.33,124.9,0.07674,8e-05,8.58717]
[1777605454236,30.26,76846.76,124.9,0.07574,8e-05,8.50059]
[1777605455088,30.26,76859.89,124.9,0.07678,8e-05,8.59067]
[1777605455857,30.26,76859.89,124.9,0.07678,8e-05,8.59067]
[1777605457799,30.26,76871.96,124.9,0.07773,8e-05,8.67321]
[1777605458636,30.26,76877.38,124.9,0.07816,8e-05,8.71025]
[1777605460012,30.26,76876.65,124.9,0.0781,8e-05,8.70448]
[1777605460199,30.26,76876.65,124.9,0.0781,8e-05,8.70448]
[1777605460252,30.26,76876.65,124.9,0.0781,8e-05,8.70448]
[1777605460300,30.26,76874.63,124.9,0.07793,8e-05,8.68976]
[1777605462847,30.26,76876.02,124.9,0.07803,8e-05,8.69871]
[1777605463401,30.26,76876.02,124.9,0.07803,8e-05,8.69871]
[1777605463718,30.26,76876.95,124.9,0.0781,8e-05,8.70509]
[1777605469186,30.26,76877.03,124.9,0.0781,8e-05,8.70513]
[1777605472010,30.26,76878.2,124.9,0.0782,8e-05,8.71311]
[1777605473642,30.25,76875.48,124.9,0.07798,8e-05,8.69405]
[1777605474933,30.25,76873.19,124.9,0.07779,8e-05,8.67805]
[1777605479045,30.25,76863.85,124.9,0.07704,8e-05,8.61331]
[1777605479256,30.25,76856.19,124.9,0.07643,8e-05,8.56043]
[1777605482984,30.25,76846.0,124.9,0.0756,8e-05,8.48902]
[1777605483739,30.25,76844.94,124.9,0.07552,8e-05,8.48141]
[1777605485860,30.25,76834.37,124.9,0.07468,8e-05,8.40835]
[1777605486503,30.25,76831.44,124.9,0.07445,8e-05,8.38802]
[1777605486561,30.25,76831.44,124.9,0.07445,8e-05,8.38802]
[1777605490214,30.25,76820.57,124.9,0.07359,8e-05,8.3134]
[1777605495371,30.25,76824.86,124.9,0.07392,8e-05,8.34164]
[1777605500406,30.25,76826.8,124.9,0.07406,8e-05,8.35424]
[1777605505131,30.25,76822.89,124.9,0.07374,8e-05,8.32669]
[1777605505441,30.24,76822.24,124.9,0.07369,8e-05,8.32159]
[1777605509822,30.24,76817.75,124.9,0.07332,8e-05,8.28909]
[1777605509825,30.24,76817.03,124.9,0.07325,8e-05,8.28358]
[1777605512912,30.24,76816.3,124.9,0.07316,8e-05,8.2743]
[1777605512954,30.24,76815.53,124.9,0.0731,8e-05,8.26898]
[1777605518532,30.23,76806.34,124.9,0.07236,8e-05,8.20332]
[1777605523899,30.23,76807.29,124.9,0.0724,8e-05,8.20762]
[1777605526323,30.23,76807.61,124.9,0.07242,8e-05,8.20876]
[1777605526412,30.23,76809.93,124.9,0.07258,8e-05,8.2234]
[1777605526591,30.23,76825.29,124.9,0.07377,8e-05,8.32759]
[1777605530620,30.22,76837.0,124.9,0.07467,8e-05,8.40672]
[1777605535655,30.22,76840.78,124.9,0.07495,8e-05,8.43109]
[1777605536635,30.22,76840.78,124.9,0.07495,8e-05,8.43109]
[1777605537128,30.22,76840.78,124.9,0.07495,8e-05,8.43109]
[1777605537152,30.22,76840.78,124.9,0.07495,8e-05,8.43109]
[1777605538908,30.22,76844.97,124.9,0.07527,8e-05,8.45924]
[1777605538909,30.22,76844.97,124.9,0.07527,8e-05,8.45924]
[1777605542730,30.22,76852.69,124.9,0.07587,8e-05,8.51085]
[1777605544939,30.22,76856.18,124.9,0.07613,8e-05,8.53404]
[1777605545252,30.22,76856.18,124.9,0.07613,8e-05,8.53404]
[1777605545716,30.22,76857.91,124.9,0.07627,8e-05,8.54552]
[1777605545875,30.22,76857.91,124.9,0.07627,8e-05,8.54552]
[1777605545908,30.22,76857.91,124.9,0.07627,8e-05,8.54552]
[1777605546001,30.22,76872.15,124.9,0.0774,8e-05,8.64359]
[1777605547250,30.22,76872.15,124.9,0.0774,8e-05,8.64359]
[1777605550802,30.21,76884.38,124.9,0.07836,8e-05,8.72603]
[1777605550967,30.21,76884.38,124.9,0.07836,8e-05,8.72603]
[1777605551076,30.21,76884.38,124.9,0.07836,8e-05,8.72603]
[1777605551172,30.21,76887.71,124.9,0.07862,8e-05,8.74857]
[1777605552839,30.21,76898.93,124.9,0.07953,8e-05,8.82676]
[1777605558050,30.21,76904.45,124.9,0.07997,8e-05,8.8642]
[1777605558395,30.21,76904.45,124.9,0.07997,8e-05,8.8642]
[1777605559428,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605559649,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605559668,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605559931,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605560166,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605560353,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605560366,30.21,76932.74,124.9,0.08233,8e-05,9.06352]
[1777605560392,30.2,76954.38,124.9,0.08416,9e-05,9.21731]
[1777605561402,30.2,76954.38,124.9,0.08416,9e-05,9.21731]
[1777605561750,30.2,76959.81,124.9,0.08461,9e-05,9.25482]
[1777605563652,30.2,76948.27,124.9,0.08361,9e-05,9.17164]
[1777605563654,30.2,76948.27,124.9,0.08361,9e-05,9.17164]
[1777605565462,30.2,76946.68,124.9,0.08347,9e-05,9.15982]
[1777605565519,30.2,76959.59,124.9,0.08456,9e-05,9.25126]
[1777605565595,30.2,76959.59,124.9,0.08456,9e-05,9.25126]
[1777605566477,30.2,76959.59,124.9,0.08456,9e-05,9.25126]
[1777605565868,30.2,76969.49,124.9,0.08542,9e-05,9.32245]
[1777605568256,30.2,76971.35,124.9,0.08557,9e-05,9.33534]
[1777605569234,30.2,76975.47,124.9,0.08592,9e-05,9.36453]
[1777605569811,30.2,76965.84,124.9,0.08508,9e-05,9.29454]
[1777605569813,30.2,76965.84,124.9,0.08508,9e-05,9.29454]
[1777605571908,30.19,76962.32,124.9,0.08477,9e-05,9.26827]
[1777605573278,30.19,76961.87,124.9,0.08469,9e-05,9.2603]
[1777605575678,30.19,76963.72,124.9,0.08483,9e-05,9.27237]
[1777605581373,30.19,76966.21,124.9,0.08502,9e-05,9.28804]
[1777605586521,30.18,76977.04,124.9,0.08592,9e-05,9.36334]
[1777605587362,30.18,76978.27,124.9,0.08602,9e-05,9.37164]
[1777605587749,30.18,76981.14,124.9,0.08627,9e-05,9.39179]
[1777605587869,30.18,76981.14,124.9,0.08627,9e-05,9.39179]
[1777605588205,30.18,76981.14,124.9,0.08627,9e-05,9.39179]
[1777605588206,30.18,76981.14,124.9,0.08627,9e-05,9.39179]
[1777605588721,30.18,76981.14,124.9,0.08627,9e-05,9.39179]
[1777605588539,30.18,77027.49,124.9,0.09039,9e-05,9.7298]
[1777605589039,30.18,77027.49,124.9,0.09039,9e-05,9.7298]
[1777605589110,30.18,77027.49,124.9,0.09039,9e-05,9.7298]
[1777605589159,30.18,77027.49,124.9,0.09039,9e-05,9.7298]
[1777605589341,30.18,77104.95,124.9,0.09758,0.0001,10.30572]
[1777605590383,30.18,77104.95,124.9,0.09758,0.0001,10.30572]
[1777605591274,30.18,77114.5,124.9,0.09849,0.0001,10.37776]
[1777605591564,30.18,77114.5,124.9,0.09849,0.0001,10.37776]
[1777605591505,30.18,77126.78,124.9,0.09967,0.0001,10.4696]
[1777605591935,30.18,77126.78,124.9,0.09967,0.0001,10.4696]
[1777605592017,30.18,77126.78,124.9,0.09967,0.0001,10.4696]
[1777605592335,30.18,77126.78,124.9,0.09967,0.0001,10.4696]
[1777605592426,30.16,77149.41,124.9,0.1017,0.0001,10.62851]
[1777605593140,30.16,77149.41,124.9,0.1017,0.0001,10.62851]
[1777605593277,30.16,77149.41,124.9,0.1017,0.0001,10.62851]
[1777605593339,30.13,77161.28,124.9,0.1027,0.0001,10.70556]
[1777605594591,30.13,77161.28,124.9,0.1027,0.0001,10.70556]
[1777605595091,30.08,77165.26,124.9,0.10271,0.0001,10.70677]
[1777605595850,30.08,77165.26,124.9,0.10271,0.0001,10.70677]
[1777605596098,30.08,77172.53,124.9,0.10342,0.0001,10.76154]
[1777605598203,30.07,77171.42,124.9,0.10322,0.0001,10.74651]
[1777605599042,30.07,77179.49,124.9,0.10402,0.0001,10.80796]
[1777605599484,30.07,77179.49,124.9,0.10402,0.0001,10.80796]
[1777605599558,30.06,77181.74,124.9,0.10415,0.0001,10.81813]
[1777605600027,30.06,77181.74,124.9,0.10415,0.0001,10.81813]
[1777605600231,30.06,77181.74,124.9,0.10415,0.0001,10.81813]
[1777605600408,30.06,77181.74,124.9,0.10415,0.0001,10.81813]
[1777605600503,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605600795,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601129,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601223,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601461,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601466,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601769,30.05,77185.74,124.9,0.10451,0.0001,10.84563]
[1777605601557,30.05,77227.47,124.9,0.10877,0.0001,11.16939]
[1777605602320,30.05,77250.41,124.9,0.11116,0.00011,11.34796]
[1777605602937,30.05,77250.41,124.9,0.11116,0.00011,11.34796]
[1777605603033,30.05,77250.41,124.9,0.11116,0.00011,11.34796]
[1777605603234,30.05,77250.41,124.9,0.11116,0.00011,11.34796]
[1777605603538,30.05,77250.41,124.9,0.11116,0.00011,11.34796]
[1777605603609,30.01,77255.58,124.9,0.11144,0.00011,11.36936]
[1777605603711,30.01,77255.58,124.9,0.11144,0.00011,11.36936]
[1777605604075,30.01,77255.58,124.9,0.11144,0.00011,11.36936]
[1777605604586,30.01,77288.16,124.9,0.11487,0.00011,11.62302]
[1777605605302,30.01,77288.16,124.9,0.11487,0.00011,11.62302]
[1777605605394,30.01,77288.16,124.9,0.11487,0.00011,11.62302]
[1777605605448,30.01,77299.58,124.9,0.11611,0.00011,11.71349]
[1777605606732,29.98,77303.3,124.9,0.11631,0.00011,11.72839]
[1777605607434,29.98,77303.3,124.9,0.11631,0.00011,11.72839]
[1777605608061,29.97,77308.94,124.9,0.11681,0.00011,11.76517]
[1777605608527,29.97,77308.94,124.9,0.11681,0.00011,11.76517]
[1777605608585,29.97,77308.94,124.9,0.11681,0.00011,11.76517]
[1777605608635,29.95,77326.97,124.9,0.11867,0.00011,11.90024]
[1777605609674,29.95,77324.75,124.9,0.11843,0.00011,11.88252]
[1777605611121,29.92,77327.1,124.9,0.1184,0.00011,11.88089]
[1777605611581,29.92,77327.1,124.9,0.1184,0.00011,11.88089]
[1777605611833,29.9,77331.83,124.9,0.11878,0.00011,11.90868]
[1777605612506,29.9,77331.83,124.9,0.11878,0.00011,11.90868]
[1777605612591,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605612856,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605613024,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605613133,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605613167,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605613376,29.9,77319.32,124.9,0.1174,0.00011,11.80873]
[1777605613446,29.88,77305.4,124.9,0.11573,0.00011,11.68735]
[1777605613815,29.88,77305.4,124.9,0.11573,0.00011,11.68735]
[1777605614155,29.88,77305.4,124.9,0.11573,0.00011,11.68735]
[1777605614296,29.88,77305.4,124.9,0.11573,0.00011,11.68735]
[1777605614749,29.85,77279.08,124.9,0.11262,0.00011,11.45887]
[1777605615059,29.85,77279.08,124.9,0.11262,0.00011,11.45887]
[1777605615283,29.85,77279.08,124.9,0.11262,0.00011,11.45887]
[1777605615290,29.85,77257.57,124.9,0.11034,0.00011,11.28898]
[1777605617078,29.83,77249.66,124.9,0.10934,0.0001,11.21477]
[1777605618714,29.81,77235.96,124.9,0.10779,0.0001,11.09797]
[1777605618729,29.81,77235.96,124.9,0.10779,0.0001,11.09797]
[1777605619002,29.81,77235.96,124.9,0.10779,0.0001,11.09797]
[1777605619260,29.81,77235.96,124.9,0.10779,0.0001,11.09797]
[1777605620197,29.8,77231.99,124.9,0.10728,0.0001,11.05957]
[1777605620655,29.8,77231.99,124.9,0.10728,0.0001,11.05957]
[1777605620321,29.79,77213.12,124.9,0.10526,0.0001,10.90568]
[1777605621876,29.79,77209.06,124.9,0.10483,0.0001,10.87298]
[1777605622592,29.79,77209.06,124.9,0.10483,0.0001,10.87298]
[1777605622335,29.78,77193.78,124.9,0.10327,0.0001,10.75335]
[1777605623343,29.78,77205.52,124.9,0.10445,0.0001,10.8438]
[1777605625054,29.78,77208.31,124.9,0.10472,0.0001,10.86492]
[1777605625497,29.78,77208.31,124.9,0.10472,0.0001,10.86492]
[1777605625546,29.78,77208.31,124.9,0.10472,0.0001,10.86492]
[1777605625628,29.78,77198.82,124.9,0.10374,0.0001,10.78928]
[1777605626876,29.78,77195.24,124.9,0.10337,0.0001,10.76147]
[1777605627431,29.78,77195.24,124.9,0.10337,0.0001,10.76147]
[1777605627599,29.78,77195.24,124.9,0.10337,0.0001,10.76147]
[1777605628826,29.77,77193.42,124.9,0.10315,0.0001,10.74437]
[1777605629123,29.77,77193.42,124.9,0.10315,0.0001,10.74437]
[1777605630134,29.77,77186.43,124.9,0.10245,0.0001,10.69018]
[1777605630991,29.77,77192.45,124.9,0.10304,0.0001,10.73585]
[1777605631676,29.77,77192.45,124.9,0.10304,0.0001,10.73585]
[1777605631714,29.77,77191.03,124.9,0.10284,0.0001,10.71852]
[1777605631757,29.77,77191.03,124.9,0.10284,0.0001,10.71852]
[1777605637233,29.76,77197.79,124.9,0.10346,0.0001,10.76644]
[1777605637741,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638048,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638084,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638132,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638191,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638638,29.76,77199.49,124.9,0.10362,0.0001,10.77868]
[1777605638607,29.76,77209.5,124.9,0.10463,0.0001,10.85607]
[1777605639283,29.76,77209.5,124.9,0.10463,0.0001,10.85607]
[1777605639649,29.76,77226.83,124.9,0.10639,0.0001,10.99082]
[1777605640494,29.76,77226.83,124.9,0.10639,0.0001,10.99082]
[1777605641110,29.76,77237.22,124.9,0.10746,0.0001,11.07146]
[1777605641936,29.75,77235.72,124.9,0.10729,0.0001,11.05877]
[1777605642621,29.75,77235.72,124.9,0.10729,0.0001,11.05877]
[1777605644503,29.75,77207.77,124.9,0.10439,0.0001,10.83781]
[1777605645739,29.75,77205.75,124.9,0.10417,0.0001,10.8215]
[1777605645742,29.75,77205.75,124.9,0.10417,0.0001,10.8215]
[1777605648831,29.75,77212.45,124.9,0.10483,0.0001,10.87196]
[1777605650578,29.75,77212.5,124.9,0.10483,0.0001,10.87172]
[1777605651079,29.74,77206.15,124.9,0.10417,0.0001,10.82161]
[1777605651207,29.74,77206.15,124.9,0.10417,0.0001,10.82161]
[1777605651552,29.74,77219.93,124.9,0.10558,0.0001,10.92883]
[1777605652575,29.74,77219.93,124.9,0.10558,0.0001,10.92883]
[1777605652607,29.74,77219.93,124.9,0.10558,0.0001,10.92883]
[1777605653321,29.74,77222.27,124.9,0.10581,0.0001,10.94669]
[1777605654050,29.74,77223.65,124.9,0.10595,0.0001,10.95702]
[1777605655521,29.74,77222.24,124.9,0.10579,0.0001,10.94552]
[1777605656123,29.74,77216.85,124.9,0.10524,0.0001,10.90294]
[1777605656157,29.74,77216.85,124.9,0.10524,0.0001,10.90294]
[1777605657326,29.74,77212.39,124.9,0.10477,0.0001,10.86747]
[1777605658575,29.74,77212.26,124.9,0.10475,0.0001,10.86585]
[1777605660546,29.74,77205.93,124.9,0.10409,0.0001,10.81534]
[1777605661441,29.74,77201.81,124.9,0.10367,0.0001,10.78274]
[1777605661478,29.74,77201.81,124.9,0.10367,0.0001,10.78274]
[1777605661627,29.74,77215.68,124.9,0.10507,0.0001,10.89035]
[1777605661772,29.74,77215.68,124.9,0.10507,0.0001,10.89035]
[1777605662690,29.74,77215.68,124.9,0.10507,0.0001,10.89035]
[1777605663437,29.73,77220.66,124.9,0.10558,0.0001,10.92896]
[1777605663575,29.73,77220.66,124.9,0.10558,0.0001,10.92896]
[1777605665286,29.73,77221.59,124.9,0.10565,0.0001,10.93483]
[1777605665329,29.73,77221.59,124.9,0.10565,0.0001,10.93483]
[1777605665709,29.73,77221.59,124.9,0.10565,0.0001,10.93483]
[1777605666602,29.73,77231.03,124.9,0.10662,0.0001,11.00804]
[1777605666679,29.73,77231.03,124.9,0.10662,0.0001,11.00804]
[1777605666664,29.73,77243.93,124.9,0.10795,0.0001,11.10893]
[1777605667558,29.73,77243.93,124.9,0.10795,0.0001,11.10893]
[1777605667614,29.73,77243.93,124.9,0.10795,0.0001,11.10893]
[1777605667624,29.73,77243.93,124.9,0.10795,0.0001,11.10893]
[1777605668204,29.73,77249.8,124.9,0.10855,0.0001,11.15458]
[1777605668652,29.73,77249.8,124.9,0.10855,0.0001,11.15458]
[1777605668682,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605668776,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605668923,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605668946,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605669053,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605669365,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605669535,29.73,77255.31,124.9,0.10912,0.00011,11.19739]
[1777605669689,29.73,77239.76,124.9,0.10749,0.0001,11.0743]
[1777605670663,29.73,77239.76,124.9,0.10749,0.0001,11.0743]
[1777605671296,29.73,77242.08,124.9,0.10772,0.0001,11.09203]
[1777605671324,29.73,77242.08,124.9,0.10772,0.0001,11.09203]
[1777605671618,29.73,77242.08,124.9,0.10772,0.0001,11.09203]
[1777605671766,29.73,77242.08,124.9,0.10772,0.0001,11.09203]
[1777605671705,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672003,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672414,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672450,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672503,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672697,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672704,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672891,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672958,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672972,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605673045,29.73,77263.11,124.9,0.10993,0.00011,11.25781]
[1777605672507,29.73,77263.11,124.9,0.10992,0.00011,11.25729]
[1777605673515,29.73,77263.11,124.9,0.10992,0.00011,11.25729]
[1777605673584,29.71,77296.0,124.9,0.11328,0.00011,11.50715]
[1777605673762,29.71,77296.0,124.9,0.11328,0.00011,11.50715]
[1777605674441,29.71,77296.0,124.9,0.11328,0.00011,11.50715]
[1777605674470,29.71,77329.09,124.9,0.11688,0.00011,11.77141]
[1777605675367,29.71,77329.09,124.9,0.11688,0.00011,11.77141]
[1777605675799,29.7,77336.42,124.9,0.11768,0.00011,11.82962]
[1777605675999,29.7,77336.42,124.9,0.11768,0.00011,11.82962]
[1777605676337,29.7,77336.42,124.9,0.11768,0.00011,11.82962]
[1777605676760,29.7,77338.08,124.9,0.11786,0.00011,11.84222]
[1777605676912,29.7,77338.08,124.9,0.11786,0.00011,11.84222]
[1777605678033,29.7,77333.38,124.9,0.11732,0.00011,11.80301]
[1777605678307,29.7,77333.38,124.9,0.11732,0.00011,11.80301]
[1777605678729,29.7,77333.38,124.9,0.11732,0.00011,11.80301]
[1777605679519,29.7,77335.98,124.9,0.1176,0.00011,11.82389]
[1777605679653,29.7,77335.98,124.9,0.1176,0.00011,11.82389]
[1777605679674,29.7,77323.86,124.9,0.11625,0.00011,11.72532]
[1777605680517,29.7,77323.86,124.9,0.11625,0.00011,11.72532]
[1777605681861,29.69,77323.08,124.9,0.11608,0.00011,11.71343]
[1777605681908,29.69,77323.08,124.9,0.11608,0.00011,11.71343]
[1777605682047,29.69,77323.08,124.9,0.11608,0.00011,11.71343]
[1777605682168,29.69,77323.08,124.9,0.11608,0.00011,11.71343]
[1777605682236,29.68,77324.4,124.9,0.11615,0.00011,11.71843]
[1777605683676,29.67,77347.96,124.9,0.11868,0.00011,11.90224]
[1777605686675,29.65,77336.88,124.9,0.11731,0.00011,11.80313]
[1777605687318,29.65,77336.88,124.9,0.11731,0.00011,11.80313]
[1777605687660,29.65,77336.88,124.9,0.11731,0.00011,11.80313]
[1777605687675,29.65,77336.88,124.9,0.11731,0.00011,11.80313]
[1777605687702,29.65,77336.88,124.9,0.11731,0.00011,11.80313]
[1777605688173,29.65,77340.85,124.9,0.11771,0.00011,11.8321]
[1777605688211,29.65,77340.85,124.9,0.11771,0.00011,11.8321]
[1777605688569,29.64,77323.7,124.9,0.11574,0.00011,11.68914]
[1777605688928,29.64,77323.7,124.9,0.11574,0.00011,11.68914]
[1777605688939,29.64,77323.7,124.9,0.11574,0.00011,11.68914]
[1777605689254,29.64,77323.7,124.9,0.11574,0.00011,11.68914]
[1777605689461,29.64,77323.7,124.9,0.11574,0.00011,11.68914]
[1777605689650,29.64,77298.09,124.9,0.11295,0.00011,11.484]
[1777605690329,29.64,77282.08,124.9,0.11124,0.00011,11.35649]
[1777605690798,29.64,77282.08,124.9,0.11124,0.00011,11.35649]
[1777605691475,29.64,77282.08,124.9,0.11124,0.00011,11.35649]
[1777605691504,29.64,77282.08,124.9,0.11124,0.00011,11.35649]
[1777605695473,29.64,77290.88,124.9,0.11213,0.00011,11.42095]
[1777605695534,29.64,77284.43,124.9,0.11143,0.00011,11.36939]
[1777605697476,29.64,77282.95,124.9,0.11127,0.00011,11.35762]
[1777605697545,29.64,77282.95,124.9,0.11127,0.00011,11.35762]
[1777605697574,29.63,77286.83,124.9,0.11168,0.00011,11.38756]
[1777605701168,29.63,77278.45,124.9,0.11078,0.00011,11.32071]
[1777605704508,29.63,77271.5,124.9,0.11004,0.00011,11.26566]
[1777605704720,29.63,77271.5,124.9,0.11004,0.00011,11.26566]
[1777605704741,29.63,77271.5,124.9,0.11004,0.00011,11.26566]
[1777605704945,29.63,77269.75,124.9,0.10986,0.00011,11.25187]
[1777605706826,29.63,77274.74,124.9,0.11039,0.00011,11.29155]
[1777605709432,29.63,77283.22,124.9,0.11129,0.00011,11.35891]
[1777605712192,29.63,77276.48,124.9,0.11057,0.00011,11.30517]
[1777605712226,29.63,77276.48,124.9,0.11057,0.00011,11.30517]
[1777605712323,29.63,77276.48,124.9,0.11057,0.00011,11.30517]
[1777605712326,29.63,77273.23,124.9,0.11023,0.00011,11.27938]
[1777605713916,29.63,77266.86,124.9,0.10955,0.00011,11.22853]
[1777605714080,29.63,77266.86,124.9,0.10955,0.00011,11.22853]
[1777605715036,29.63,77257.66,124.9,0.10857,0.0001,11.1553]
[1777605715327,29.63,77247.26,124.9,0.10748,0.0001,11.07321]
[1777605716235,29.63,77247.26,124.9,0.10748,0.0001,11.07321]
[1777605716510,29.63,77247.26,124.9,0.10748,0.0001,11.07321]
[1777605716518,29.63,77236.04,124.9,0.10632,0.0001,10.98493]
[1777605717181,29.63,77236.04,124.9,0.10632,0.0001,10.98493]
[1777605717329,29.63,77236.04,124.9,0.10632,0.0001,10.98493]
[1777605717364,29.63,77235.66,124.9,0.10628,0.0001,10.98194]
[1777605720692,29.63,77229.45,124.9,0.10564,0.0001,10.93344]
[1777605721541,29.63,77230.57,124.9,0.10576,0.0001,10.94231]
[1777605721624,29.63,77230.57,124.9,0.10576,0.0001,10.94231]
[1777605721727,29.63,77238.93,124.9,0.10662,0.0001,11.00797]
[1777605722580,29.63,77238.93,124.9,0.10662,0.0001,11.00797]
[1777605722681,29.63,77257.97,124.9,0.10861,0.0001,11.15792]
[1777605723014,29.63,77257.97,124.9,0.10861,0.0001,11.15792]
[1777605727574,29.63,77267.91,124.9,0.10964,0.00011,11.23577]
[1777605728517,29.63,77266.95,124.9,0.10953,0.00011,11.22764]
[1777605729486,29.63,77265.55,124.9,0.10938,0.00011,11.21631]
[1777605732475,29.63,77274.31,124.9,0.1103,0.00011,11.28516]
[1777605732643,29.63,77274.31,124.9,0.1103,0.00011,11.28516]
[1777605732800,29.63,77273.2,124.9,0.11018,0.00011,11.27572]
[1777605732953,29.63,77273.2,124.9,0.11018,0.00011,11.27572]
[1777605733023,29.63,77273.2,124.9,0.11018,0.00011,11.27572]
[1777605733043,29.63,77273.2,124.9,0.11018,0.00011,11.27572]
[1777605734199,29.63,77289.04,124.9,0.11186,0.00011,11.40125]
[1777605736579,29.63,77289.56,124.9,0.11191,0.00011,11.40491]
[1777605737925,29.62,77293.4,124.9,0.11231,0.00011,11.43452]
[1777605737940,29.62,77293.4,124.9,0.11231,0.00011,11.43452]
[1777605738096,29.62,77293.4,124.9,0.11231,0.00011,11.43452]
[1777605738831,29.62,77301.09,124.9,0.11312,0.00011,11.49474]
[1777605741355,29.62,77307.26,124.9,0.11378,0.00011,11.54338]
[1777605741431,29.62,77308.3,124.9,0.11388,0.00011,11.55105]
[1777605744022,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744138,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744144,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744211,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744295,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744682,29.62,77304.86,124.9,0.1135,0.00011,11.52258]
[1777605744722,29.62,77294.69,124.9,0.11239,0.00011,11.44062]
[1777605745024,29.62,77294.69,124.9,0.11239,0.00011,11.44062]
[1777605745578,29.62,77294.69,124.9,0.11239,0.00011,11.44062]
[1777605745661,29.62,77282.43,124.9,0.11107,0.00011,11.3426]
[1777605746207,29.62,77282.43,124.9,0.11107,0.00011,11.3426]
[1777605748324,29.61,77300.01,124.9,0.11294,0.00011,11.48162]
[1777605748626,29.61,77300.01,124.9,0.11294,0.00011,11.48162]
[1777605748631,29.61,77300.01,124.9,0.11294,0.00011,11.48162]
[1777605748777,29.61,77300.01,124.9,0.11294,0.00011,11.48162]
[1777605749303,29.61,77307.99,124.9,0.1138,0.00011,11.54481]
[1777605750985,29.61,77307.85,124.9,0.11378,0.00011,11.5431]
[1777605751318,29.61,77303.72,124.9,0.11329,0.00011,11.50554]
[1777605752729,29.61,77303.72,124.9,0.11329,0.00011,11.50554]
[1777605752738,29.61,77303.72,124.9,0.11329,0.00011,11.50554]
[1777605752745,29.61,77299.16,124.9,0.11278,0.00011,11.46794]
[1777605753813,29.61,77299.16,124.9,0.11278,0.00011,11.46794]
[1777605754745,29.61,77308.82,124.9,0.11383,0.00011,11.54514]
[1777605754863,29.61,77317.61,124.9,0.11477,0.00011,11.61485]
[1777605754888,29.61,77317.61,124.9,0.11477,0.00011,11.61485]
[1777605755265,29.61,77317.61,124.9,0.11477,0.00011,11.61485]
[1777605755466,29.61,77317.61,124.9,0.11477,0.00011,11.61485]
[1777605755631,29.61,77327.76,124.9,0.11588,0.00011,11.6958]
[1777605756278,29.61,77327.76,124.9,0.11588,0.00011,11.6958]
[1777605757160,29.61,77334.93,124.9,0.11667,0.00011,11.75344]
[1777605757176,29.61,77334.93,124.9,0.11667,0.00011,11.75344]
[1777605757283,29.61,77334.93,124.9,0.11667,0.00011,11.75344]
[1777605757452,29.61,77334.93,124.9,0.11667,0.00011,11.75344]
[1777605757671,29.61,77334.93,124.9,0.11667,0.00011,11.75344]
[1777605757819,29.6,77342.36,124.9,0.11741,0.00011,11.80701]
[1777605758793,29.59,77367.45,124.9,0.12018,0.00011,12.00758]
[1777605759031,29.59,77367.45,124.9,0.12018,0.00011,12.00758]
[1777605759808,29.59,77378.41,124.9,0.1214,0.00011,12.0949]
[1777605760408,29.59,77378.41,124.9,0.1214,0.00011,12.0949]
[1777605760605,29.59,77378.41,124.9,0.1214,0.00011,12.0949]
[1777605761352,29.59,77387.67,124.9,0.12246,0.00011,12.16985]
[1777605761600,29.59,77387.67,124.9,0.12246,0.00011,12.16985]
[1777605762593,29.59,77390.2,124.9,0.12274,0.00011,12.19005]
[1777605763568,29.59,77396.96,124.9,0.12351,0.00012,12.24467]
[1777605763688,29.59,77396.96,124.9,0.12351,0.00012,12.24467]
[1777605763831,29.59,77396.96,124.9,0.12351,0.00012,12.24467]
[1777605763916,29.59,77396.82,124.9,0.12349,0.00012,12.24305]
[1777605764110,29.59,77396.82,124.9,0.12349,0.00012,12.24305]
[1777605764314,29.59,77396.82,124.9,0.12349,0.00012,12.24305]
[1777605764499,29.59,77396.82,124.9,0.12349,0.00012,12.24305]
[1777605764540,29.59,77410.3,124.9,0.12504,0.00012,12.35296]
[1777605765255,29.59,77410.3,124.9,0.12504,0.00012,12.35296]
[1777605765277,29.59,77410.3,124.9,0.12504,0.00012,12.35296]
[1777605765640,29.59,77410.3,124.9,0.12504,0.00012,12.35296]
[1777605765648,29.59,77410.3,124.9,0.12504,0.00012,12.35296]
[1777605765977,29.58,77407.19,124.9,0.12458,0.00012,12.3205]
[1777605766057,29.58,77407.19,124.9,0.12458,0.00012,12.3205]
[1777605766109,29.58,77407.19,124.9,0.12458,0.00012,12.3205]
[1777605766813,29.58,77407.19,124.9,0.12458,0.00012,12.3205]
[1777605766705,29.57,77398.15,124.9,0.12345,0.00012,12.24096]
[1777605766938,29.57,77398.15,124.9,0.12345,0.00012,12.24096]
[1777605767154,29.57,77398.15,124.9,0.12345,0.00012,12.24096]
[1777605767311,29.57,77398.15,124.9,0.12345,0.00012,12.24096]
[1777605767441,29.57,77370.96,124.9,0.12035,0.00011,12.0199]
[1777605768731,29.57,77370.96,124.9,0.12035,0.00011,12.0199]
[1777605770590,29.55,77383.1,124.9,0.1216,0.00011,12.10969]
[1777605771452,29.55,77383.1,124.9,0.1216,0.00011,12.10969]
[1777605772716,29.55,77386.68,124.9,0.12197,0.00011,12.13603]
[1777605772831,29.55,77386.68,124.9,0.12197,0.00011,12.13603]
[1777605772747,29.54,77383.76,124.9,0.1216,0.00011,12.10917]
[1777605775274,29.53,77376.1,124.9,0.12064,0.00011,12.04067]
[1777605775597,29.52,77383.04,124.9,0.12134,0.00011,12.09142]
[1777605778725,29.51,77386.68,124.9,0.1217,0.00011,12.11713]
[1777605780701,29.5,77392.98,124.9,0.12235,0.00011,12.16303]
[1777605780970,29.49,77394.85,124.9,0.12248,0.00011,12.1724]
[1777605781695,29.49,77394.85,124.9,0.12248,0.00011,12.1724]
[1777605781714,29.49,77412.33,124.9,0.12449,0.00012,12.31522]
[1777605781904,29.49,77412.33,124.9,0.12449,0.00012,12.31522]
[1777605782129,29.49,77412.33,124.9,0.12449,0.00012,12.31522]
[1777605782617,29.49,77412.33,124.9,0.12449,0.00012,12.31522]
[1777605783120,29.49,77420.47,124.9,0.12539,0.00012,12.37847]
[1777605783893,29.48,77424.44,124.9,0.12581,0.00012,12.40776]
[1777605783899,29.48,77424.44,124.9,0.12581,0.00012,12.40776]
[1777605783932,29.48,77424.44,124.9,0.12581,0.00012,12.40776]
[1777605784826,29.47,77423.92,124.9,0.12565,0.00012,12.39676]
[1777605784868,29.47,77423.92,124.9,0.12565,0.00012,12.39676]
[1777605785580,29.47,77412.69,124.9,0.12434,0.00012,12.30473]
[1777605786589,29.47,77412.69,124.9,0.12434,0.00012,12.30473]
[1777605786731,29.45,77397.57,124.9,0.12242,0.00011,12.16926]
[1777605787390,29.45,77397.57,124.9,0.12242,0.00011,12.16926]
[1777605787594,29.45,77385.32,124.9,0.12102,0.00011,12.06896]
[1777605788943,29.45,77376.13,124.9,0.11997,0.00011,11.99392]
[1777605788971,29.45,77376.13,124.9,0.11997,0.00011,11.99392]
[1777605788991,29.45,77376.13,124.9,0.11997,0.00011,11.99392]
[1777605789608,29.45,77370.86,124.9,0.11937,0.00011,11.95061]
[1777605789879,29.45,77370.86,124.9,0.11937,0.00011,11.95061]
[1777605789886,29.45,77370.86,124.9,0.11937,0.00011,11.95061]
[1777605790385,29.45,77370.86,124.9,0.11937,0.00011,11.95061]
[1777605791144,29.45,77364.56,124.9,0.11865,0.00011,11.89904]
[1777605791363,29.45,77364.56,124.9,0.11865,0.00011,11.89904]
[1777605791699,29.45,77364.56,124.9,0.11865,0.00011,11.89904]
[1777605792380,29.44,77354.85,124.9,0.11756,0.00011,11.81959]
[1777605792473,29.44,77354.85,124.9,0.11756,0.00011,11.81959]
[1777605792634,29.44,77353.59,124.9,0.11741,0.00011,11.8088]
[1777605794248,29.44,77353.12,124.9,0.11735,0.00011,11.80438]
[1777605795545,29.44,77347.63,124.9,0.11673,0.00011,11.75933]
[1777605798391,29.44,77345.18,124.9,0.11643,0.00011,11.73801]
[1777605799453,29.44,77353.1,124.9,0.11731,0.00011,11.80162]
[1777605799482,29.44,77353.1,124.9,0.11731,0.00011,11.80162]
[1777605799685,29.44,77364.68,124.9,0.1186,0.00011,11.89495]
[1777605800086,29.44,77364.68,124.9,0.1186,0.00011,11.89495]
[1777605800143,29.44,77364.68,124.9,0.1186,0.00011,11.89495]
[1777605800502,29.44,77364.68,124.9,0.1186,0.00011,11.89495]
[1777605800693,29.44,77380.7,124.9,0.1204,0.00011,12.02452]
[1777605802044,29.43,77383.7,124.9,0.12072,0.00011,12.04807]
[1777605802087,29.43,77383.7,124.9,0.12072,0.00011,12.04807]
[1777605802506,29.43,77383.7,124.9,0.12072,0.00011,12.04807]
[1777605802829,29.43,77383.7,124.9,0.12072,0.00011,12.04807]
[1777605802706,29.43,77368.16,124.9,0.11896,0.00011,11.92109]
[1777605803158,29.43,77368.16,124.9,0.11896,0.00011,11.92109]
[1777605803800,29.43,77368.16,124.9,0.11896,0.00011,11.92109]
[1777605803712,29.43,77349.61,124.9,0.11687,0.00011,11.76989]
[1777605803934,29.43,77349.61,124.9,0.11687,0.00011,11.76989]
[1777605804429,29.43,77349.61,124.9,0.11687,0.00011,11.76989]
[1777605804898,29.43,77343.35,124.9,0.11617,0.00011,11.71871]
[1777605805238,29.43,77343.35,124.9,0.11617,0.00011,11.71871]
[1777605805938,29.43,77344.27,124.9,0.11626,0.00011,11.7257]
[1777605808193,29.43,77337.3,124.9,0.11548,0.00011,11.66847]
[1777605808570,29.43,77337.3,124.9,0.11548,0.00011,11.66847]
[1777605808689,29.43,77337.3,124.9,0.11548,0.00011,11.66847]
[1777605808723,29.43,77337.3,124.9,0.11548,0.00011,11.66847]
[1777605808850,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605808955,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605808988,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605809074,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605809167,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605809210,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605809219,29.43,77322.28,124.9,0.11382,0.00011,11.54699]
[1777605809759,29.43,77314.71,124.9,0.11299,0.00011,11.48512]
[1777605810289,29.43,77314.71,124.9,0.11299,0.00011,11.48512]
[1777605810485,29.43,77314.71,124.9,0.11299,0.00011,11.48512]
[1777605811118,29.42,77315.73,124.9,0.11308,0.00011,11.49241]
[1777605811349,29.42,77315.73,124.9,0.11308,0.00011,11.49241]
[1777605812636,29.42,77315.54,124.9,0.11302,0.00011,11.48584]
[1777605813945,29.42,77313.51,124.9,0.11278,0.00011,11.46852]
[1777605814101,29.42,77313.51,124.9,0.11278,0.00011,11.46852]
[1777605814726,29.42,77313.51,124.9,0.11278,0.00011,11.46852]
[1777605814987,29.42,77313.06,124.9,0.11273,0.00011,11.46442]
[1777605815576,29.42,77313.06,124.9,0.11273,0.00011,11.46442]
[1777605815585,29.42,77313.06,124.9,0.11273,0.00011,11.46442]
[1777605815933,29.42,77313.06,124.9,0.11273,0.00011,11.46442]
[1777605816022,29.42,77310.67,124.9,0.11246,0.00011,11.44476]
[1777605816301,29.42,77310.67,124.9,0.11246,0.00011,11.44476]
[1777605816367,29.42,77310.67,124.9,0.11246,0.00011,11.44476]
[1777605816815,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817114,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817262,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817511,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817589,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817715,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605817727,29.42,77292.42,124.9,0.11049,0.00011,11.29766]
[1777605818121,29.42,77301.21,124.9,0.11142,0.00011,11.36731]
[1777605818971,29.42,77307.76,124.9,0.11212,0.00011,11.41905]
[1777605819962,29.41,77307.19,124.9,0.11204,0.00011,11.41363]
[1777605820843,29.41,77302.24,124.9,0.1115,0.00011,11.37355]
[1777605821681,29.41,77302.24,124.9,0.1115,0.00011,11.37355]
[1777605821845,29.41,77302.24,124.9,0.1115,0.00011,11.37355]
[1777605821850,29.41,77299.79,124.9,0.11123,0.00011,11.3536]
[1777605822332,29.41,77299.79,124.9,0.11123,0.00011,11.3536]
[1777605822857,29.41,77303.79,124.9,0.11166,0.00011,11.38535]
[1777605822948,29.41,77303.79,124.9,0.11166,0.00011,11.38535]
[1777605823838,29.41,77303.79,124.9,0.11166,0.00011,11.38535]
[1777605824600,29.41,77309.4,124.9,0.11226,0.00011,11.43001]
[1777605825249,29.41,77311.05,124.9,0.11244,0.00011,11.44284]
[1777605825308,29.41,77311.05,124.9,0.11244,0.00011,11.44284]
[1777605825636,29.41,77311.05,124.9,0.11244,0.00011,11.44284]
[1777605825807,29.41,77311.05,124.9,0.11244,0.00011,11.44284]
[1777605825878,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826458,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826579,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826650,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826815,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826828,29.41,77328.47,124.9,0.11433,0.00011,11.58257]
[1777605826885,29.41,77344.49,124.9,0.11609,0.00011,11.71132]
[1777605827328,29.41,77344.49,124.9,0.11609,0.00011,11.71132]
[1777605827449,29.41,77344.49,124.9,0.11609,0.00011,11.71132]
[1777605827892,29.41,77351.44,124.9,0.11685,0.00011,11.76716]
[1777605829941,29.41,77354.18,124.9,0.11714,0.00011,11.78829]
[1777605830423,29.41,77354.18,124.9,0.11714,0.00011,11.78829]
[1777605831511,29.41,77343.39,124.9,0.11593,0.00011,11.70001]
[1777605832857,29.41,77343.39,124.9,0.11593,0.00011,11.70001]
[1777605833557,29.4,77345.41,124.9,0.11615,0.00011,11.71557]
[1777605833704,29.4,77345.41,124.9,0.11615,0.00011,11.71557]
[1777605835080,29.4,77339.15,124.9,0.11543,0.00011,11.66332]
[1777605836042,29.4,77341.94,124.9,0.11573,0.00011,11.68513]
[1777605838498,29.4,77343.76,124.9,0.11591,0.00011,11.69829]
[1777605839118,29.4,77342.56,124.9,0.11576,0.00011,11.68778]
[1777605840401,29.39,77343.58,124.9,0.11587,0.00011,11.69525]
[1777605840458,29.39,77343.58,124.9,0.11587,0.00011,11.69525]
[1777605840706,29.39,77343.58,124.9,0.11587,0.00011,11.69525]
[1777605841908,29.39,77343.68,124.9,0.11585,0.00011,11.69448]
[1777605842969,29.39,77358.28,124.9,0.11747,0.00011,11.81194]
[1777605843675,29.39,77363.85,124.9,0.11807,0.00011,11.85559]
[1777605844725,29.39,77363.85,124.9,0.11807,0.00011,11.85559]
[1777605845246,29.39,77361.59,124.9,0.11781,0.00011,11.83663]
[1777605845322,29.39,77361.59,124.9,0.11781,0.00011,11.83663]
[1777605846711,29.39,77358.83,124.9,0.11749,0.00011,11.81366]
[1777605847035,29.38,77366.85,124.9,0.11838,0.00011,11.87817]
[1777605847390,29.38,77366.85,124.9,0.11838,0.00011,11.87817]
[1777605847406,29.38,77373.1,124.9,0.11909,0.00011,11.92902]
[1777605853914,29.38,77373.42,124.9,0.1191,0.00011,11.93009]
[1777605854080,29.38,77363.32,124.9,0.11796,0.00011,11.8474]
[1777605854991,29.38,77363.32,124.9,0.11796,0.00011,11.8474]
[1777605855731,29.38,77363.32,124.9,0.11796,0.00011,11.8474]
[1777605856536,29.38,77363.66,124.9,0.11798,0.00011,11.84896]
[1777605857720,29.38,77361.99,124.9,0.11778,0.00011,11.8348]
[1777605857721,29.38,77361.99,124.9,0.11778,0.00011,11.8348]
[1777605857824,29.38,77362.1,124.9,0.11778,0.00011,11.83511]
[1777605859016,29.38,77355.16,124.9,0.11701,0.00011,11.77877]
[1777605859730,29.38,77344.07,124.9,0.11576,0.00011,11.68802]
[1777605860537,29.38,77344.07,124.9,0.11576,0.00011,11.68802]
[1777605860655,29.38,77344.07,124.9,0.11576,0.00011,11.68802]
[1777605860803,29.38,77344.07,124.9,0.11576,0.00011,11.68802]
[1777605860852,29.38,77344.07,124.9,0.11576,0.00011,11.68802]
[1777605860856,29.37,77331.88,124.9,0.1144,0.00011,11.58809]
[1777605861502,29.37,77331.88,124.9,0.1144,0.00011,11.58809]
[1777605861577,29.37,77331.88,124.9,0.1144,0.00011,11.58809]
[1777605863257,29.37,77320.43,124.9,0.11313,0.00011,11.49468]
[1777605864674,29.37,77315.66,124.9,0.11261,0.00011,11.45629]
[1777605865719,29.37,77314.16,124.9,0.11244,0.00011,11.44334]
[1777605867372,29.37,77320.67,124.9,0.11314,0.00011,11.49527]
[1777605868209,29.37,77334.58,124.9,0.11465,0.00011,11.60642]
[1777605869043,29.37,77334.58,124.9,0.11465,0.00011,11.60642]
[1777605869050,29.37,77334.58,124.9,0.11465,0.00011,11.60642]
[1777605870663,29.37,77342.89,124.9,0.11556,0.00011,11.67295]
[1777605872015,29.36,77348.56,124.9,0.11613,0.00011,11.71277]
[1777605873683,29.36,77347.06,124.9,0.11594,0.00011,11.69903]
[1777605877272,29.36,77333.78,124.9,0.11443,0.00011,11.58866]
[1777605878200,29.36,77333.78,124.9,0.11443,0.00011,11.58866]
[1777605878215,29.36,77333.78,124.9,0.11443,0.00011,11.58866]
[1777605878324,29.36,77333.78,124.9,0.11443,0.00011,11.58866]
[1777605878502,29.36,77333.78,124.9,0.11443,0.00011,11.58866]
[1777605879576,29.35,77328.79,124.9,0.11387,0.00011,11.54775]
[1777605881218,29.35,77326.17,124.9,0.11357,0.00011,11.52552]
[1777605881803,29.35,77326.17,124.9,0.11357,0.00011,11.52552]
[1777605885337,29.35,77330.99,124.9,0.11407,0.00011,11.56212]
[1777605886941,29.35,77329.78,124.9,0.11393,0.00011,11.55176]
[1777605887244,29.35,77327.61,124.9,0.11368,0.00011,11.53367]
[1777605887269,29.35,77327.61,124.9,0.11368,0.00011,11.53367]
[1777605888946,29.35,77322.88,124.9,0.11316,0.00011,11.49497]
[1777605890574,29.34,77320.57,124.9,0.11289,0.00011,11.47538]
[1777605893326,29.34,77320.15,124.9,0.11282,0.00011,11.4706]
[1777605894326,29.34,77320.13,124.9,0.11282,0.00011,11.46996]
[1777605895535,29.34,77315.21,124.9,0.11227,0.00011,11.42987]
[1777605896749,29.34,77314.8,124.9,0.11222,0.00011,11.42614]
[1777605897324,29.34,77313.07,124.9,0.11203,0.00011,11.41141]
[1777605897418,29.34,77301.98,124.9,0.11083,0.00011,11.32233]
[1777605901188,29.33,77298.11,124.9,0.11038,0.00011,11.28923]
[1777605901841,29.33,77298.11,124.9,0.11038,0.00011,11.28923]
[1777605901902,29.33,77293.28,124.9,0.10984,0.00011,11.24888]
[1777605902124,29.33,77293.28,124.9,0.10984,0.00011,11.24888]
[1777605902238,29.33,77293.28,124.9,0.10984,0.00011,11.24888]
[1777605903684,29.33,77287.77,124.9,0.10926,0.00011,11.2048]
[1777605903909,29.33,77287.77,124.9,0.10926,0.00011,11.2048]
[1777605904064,29.33,77286.54,124.9,0.1091,0.00011,11.19311]
[1777605904467,29.33,77267.47,124.9,0.10708,0.00011,11.04105]
[1777605905487,29.33,77267.47,124.9,0.10708,0.00011,11.04105]
[1777605906594,29.33,77280.05,124.9,0.10839,0.00011,11.13986]
[1777605907104,29.33,77280.05,124.9,0.10839,0.00011,11.13986]
[1777605907520,29.33,77280.05,124.9,0.10839,0.00011,11.13986]
[1777605907628,29.33,77280.05,124.9,0.10839,0.00011,11.13986]
[1777605907684,29.33,77280.05,124.9,0.10839,0.00011,11.13986]
[1777605908161,29.32,77284.73,124.9,0.10886,0.00011,11.17548]
[1777605910096,29.32,77283.53,124.9,0.10872,0.00011,11.16501]
[1777605912044,29.32,77295.18,124.9,0.10994,0.00011,11.2564]
[1777605912178,29.32,77295.18,124.9,0.10994,0.00011,11.2564]
[1777605913962,29.32,77298.45,124.9,0.11028,0.00011,11.28159]
[1777605914023,29.31,77302.34,124.9,0.11067,0.00011,11.31071]
[1777605914031,29.31,77302.34,124.9,0.11067,0.00011,11.31071]
[1777605914537,29.31,77309.09,124.9,0.1114,0.00011,11.36492]
[1777605916928,29.31,77313.63,124.9,0.11188,0.00011,11.40076]
[1777605920404,29.31,77313.72,124.9,0.11184,0.00011,11.39817]
[1777605920579,29.3,77311.57,124.9,0.1116,0.00011,11.38006]
[1777605922716,29.3,77311.41,124.9,0.11156,0.00011,11.37757]
[1777605924607,29.3,77294.05,124.9,0.10965,0.00011,11.23469]
[1777605925896,29.3,77294.05,124.9,0.10965,0.00011,11.23469]
[1777605926606,29.29,77294.4,124.9,0.10966,0.00011,11.23544]
[1777605930781,29.29,77293.03,124.9,0.10947,0.00011,11.22159]
[1777605931272,29.29,77292.77,124.9,0.10942,0.00011,11.21765]
[1777605932811,29.29,77291.62,124.9,0.10926,0.00011,11.20392]
[1777605933762,29.28,77289.67,124.9,0.10903,0.00011,11.1865]
[1777605935836,29.28,77286.97,124.9,0.10873,0.00011,11.16402]
[1777605936658,29.28,77288.01,124.9,0.10882,0.00011,11.17062]
[1777605937328,29.28,77285.01,124.9,0.1085,0.00011,11.14663]
[1777605938993,29.26,77279.57,124.9,0.1078,0.00011,11.09416]
[1777605939339,29.26,77278.96,124.9,0.10773,0.00011,11.08929]
[1777605939574,29.26,77278.96,124.9,0.10773,0.00011,11.08929]
[1777605940768,29.26,77278.08,124.9,0.10763,0.00011,11.08152]
[1777605940976,29.26,77278.08,124.9,0.10763,0.00011,11.08152]
[1777605941169,29.26,77272.67,124.9,0.10705,0.00011,11.03762]
[1777605941503,29.26,77272.67,124.9,0.10705,0.00011,11.03762]
[1777605941730,29.26,77272.67,124.9,0.10705,0.00011,11.03762]
[1777605941838,29.26,77272.67,124.9,0.10705,0.00011,11.03762]
[1777605941917,29.26,77246.13,124.9,0.10427,0.0001,10.82603]
[1777605942118,29.26,77246.13,124.9,0.10427,0.0001,10.82603]
[1777605942631,29.26,77246.13,124.9,0.10427,0.0001,10.82603]
[1777605942733,29.26,77246.13,124.9,0.10427,0.0001,10.82603]
[1777605942847,29.26,77246.13,124.9,0.10427,0.0001,10.82603]
[1777605943019,29.26,77206.79,124.9,0.10024,0.0001,10.51477]
[1777605943156,29.26,77206.79,124.9,0.10024,0.0001,10.51477]
[1777605943401,29.26,77206.79,124.9,0.10024,0.0001,10.51477]
[1777605943842,29.26,77206.79,124.9,0.10024,0.0001,10.51477]
[1777605944043,29.26,77206.79,124.9,0.10024,0.0001,10.51477]
[1777605944802,29.25,77206.76,124.9,0.10023,0.0001,10.51371]
[1777605948301,29.25,77208.13,124.9,0.10032,0.0001,10.52105]
[1777605949734,29.25,77217.36,124.9,0.10124,0.0001,10.59261]
[1777605949857,29.25,77217.36,124.9,0.10124,0.0001,10.59261]
[1777605953455,29.24,77215.61,124.9,0.10101,0.0001,10.57492]
[1777605953457,29.24,77215.61,124.9,0.10101,0.0001,10.57492]
[1777605954154,29.24,77211.73,124.9,0.10061,0.0001,10.54356]
[1777605959855,29.23,77211.92,124.9,0.10056,0.0001,10.53959]
[1777605960652,29.23,77211.92,124.9,0.10056,0.0001,10.53959]
[1777605960677,29.23,77211.92,124.9,0.10056,0.0001,10.53959]
[1777605961251,29.23,77202.78,124.9,0.09963,0.0001,10.4671]
[1777605961668,29.23,77202.78,124.9,0.09963,0.0001,10.4671]
[1777605963410,29.23,77206.87,124.9,0.10003,0.0001,10.49832]
[1777605963686,29.23,77206.87,124.9,0.10003,0.0001,10.49832]
[1777605964042,29.23,77206.87,124.9,0.10003,0.0001,10.49832]
[1777605966019,29.22,77206.12,124.9,0.09992,0.0001,10.48999]
[1777605971952,29.21,77208.49,124.9,0.10008,0.0001,10.50255]
[1777605972075,29.21,77208.49,124.9,0.10008,0.0001,10.50255]
[1777605976130,29.21,77208.61,124.9,0.10005,0.0001,10.50006]
[1777605982024,29.2,77212.1,124.9,0.10033,0.0001,10.52192]
[1777605984585,29.2,77209.94,124.9,0.10009,0.0001,10.50322]
[1777605986032,29.19,77209.81,124.9,0.10006,0.0001,10.50133]
[1777605991087,29.19,77215.03,124.9,0.10048,0.0001,10.53251]
[1777605996123,29.18,77211.84,124.9,0.1001,0.0001,10.50292]
[1777606001159,29.17,77215.01,124.9,0.10036,0.0001,10.52337]
[1777606002906,29.17,77215.01,124.9,0.10036,0.0001,10.52337]
[1777606004381,29.17,77215.6,124.9,0.1004,0.0001,10.52616]
[1777606005132,29.17,77214.58,124.9,0.10028,0.0001,10.51722]
[1777606008556,29.16,77223.1,124.9,0.10111,0.0001,10.58147]
[1777606010378,29.16,77235.73,124.9,0.10237,0.0001,10.67911]
[1777606011111,29.16,77235.73,124.9,0.10237,0.0001,10.67911]
[1777606011944,29.14,77238.92,124.9,0.10255,0.0001,10.69326]
[1777606013303,29.1,77243.09,124.9,0.10268,0.0001,10.70366]
[1777606013697,29.1,77243.09,124.9,0.10268,0.0001,10.70366]
[1777606013873,29.06,77241.77,124.9,0.10225,0.0001,10.67088]
[1777606019641,29.02,77249.61,124.9,0.10273,0.0001,10.70853]
[1777606025327,28.99,77243.01,124.9,0.10179,0.0001,10.63618]
[1777606026612,28.99,77243.01,124.9,0.10179,0.0001,10.63618]
[1777606029804,28.98,77246.25,124.9,0.10203,0.0001,10.65511]
[1777606035397,28.93,77246.89,124.9,0.10171,0.0001,10.63036]
[1777606040432,28.93,77245.23,124.9,0.1015,0.0001,10.61443]
[1777606042114,28.93,77245.23,124.9,0.1015,0.0001,10.61443]
[1777606042259,28.92,77243.08,124.9,0.10127,0.0001,10.59682]
[1777606042263,28.92,77243.08,124.9,0.10127,0.0001,10.59682]
[1777606042446,28.92,77236.62,124.9,0.10061,0.0001,10.54505]
[1777606044283,28.92,77232.24,124.9,0.10015,0.0001,10.50943]
[1777606046389,28.92,77230.75,124.9,0.09998,0.0001,10.4959]
[1777606047528,28.92,77228.36,124.9,0.09971,0.0001,10.47529]
[1777606048396,28.92,77235.01,124.9,0.10039,0.0001,10.52792]
[1777606050280,28.91,77233.76,124.9,0.10024,0.0001,10.51622]
[1777606050323,28.91,77233.76,124.9,0.10024,0.0001,10.51622]
[1777606050920,28.91,77233.76,124.9,0.10024,0.0001,10.51622]
[1777606050978,28.91,77235.73,124.9,0.10042,0.0001,10.53054]
[1777606055537,28.91,77248.57,124.9,0.10167,0.0001,10.62616]
[1777606056167,28.91,77248.57,124.9,0.10167,0.0001,10.62616]
[1777606056604,28.91,77261.02,124.9,0.10295,0.0001,10.72483]
[1777606060199,28.91,77266.71,124.9,0.10353,0.0001,10.76941]
[1777606060201,28.91,77266.71,124.9,0.10353,0.0001,10.76941]
[1777606061109,28.9,77263.9,124.9,0.10322,0.0001,10.74591]
[1777606065134,28.9,77252.1,124.9,0.10197,0.0001,10.64915]
[1777606070642,28.9,77248.58,124.9,0.10157,0.0001,10.61836]
[1777606075677,28.89,77248.72,124.9,0.10155,0.0001,10.61674]
[1777606080712,28.89,77244.22,124.9,0.10105,0.0001,10.57851]
[1777606081817,28.89,77244.22,124.9,0.10105,0.0001,10.57851]
[1777606081831,28.89,77248.19,124.9,0.10145,0.0001,10.6096]
[1777606082729,28.89,77261.8,124.9,0.10285,0.0001,10.7176]
[1777606085225,28.88,77268.35,124.9,0.10353,0.0001,10.76958]
[1777606087576,28.88,77269.62,124.9,0.10365,0.0001,10.77911]
[1777606088439,28.88,77269.8,124.9,0.10366,0.0001,10.77983]
[1777606089582,28.88,77271.25,124.9,0.10381,0.0001,10.79144]
[1777606090070,28.88,77271.25,124.9,0.10381,0.0001,10.79144]
[1777606090800,28.88,77272.63,124.9,0.10395,0.0001,10.80174]
[1777606093985,28.88,77275.04,124.9,0.10419,0.0001,10.82025]
[1777606094018,28.88,77275.04,124.9,0.10419,0.0001,10.82025]
[1777606095145,28.88,77275.49,124.9,0.10422,0.0001,10.823]
[1777606095151,28.88,77275.49,124.9,0.10422,0.0001,10.823]
[1777606094814,28.88,77289.03,124.9,0.10565,0.00011,10.93176]
[1777606095821,28.88,77288.37,124.9,0.10557,0.00011,10.92602]
[1777606099098,28.88,77288.15,124.9,0.10554,0.00011,10.92406]
[1777606099134,28.88,77288.15,124.9,0.10554,0.00011,10.92406]
[1777606099158,28.88,77287.57,124.9,0.10548,0.00011,10.91924]
[1777606099723,28.88,77287.57,124.9,0.10548,0.00011,10.91924]
[1777606100095,28.88,77287.17,124.9,0.10544,0.00011,10.91596]
[1777606105891,28.88,77305.51,124.9,0.10738,0.00011,11.06341]
[1777606106573,28.88,77305.51,124.9,0.10738,0.00011,11.06341]
[1777606107042,28.88,77305.51,124.9,0.10738,0.00011,11.06341]
[1777606110112,28.88,77299.49,124.9,0.10673,0.00011,11.01418]
[1777606112165,28.87,77288.48,124.9,0.10556,0.00011,10.92499]
[1777606114292,28.87,77275.43,124.9,0.10415,0.0001,10.8157]
[1777606120998,28.88,77277.4,124.9,0.10437,0.0001,10.83241]
[1777606126032,28.88,77275.14,124.9,0.10414,0.0001,10.81467]
[1777606128802,28.88,77268.37,124.9,0.10343,0.0001,10.76065]
[1777606129054,28.88,77267.15,124.9,0.10331,0.0001,10.75107]
[1777606134091,28.88,77263.25,124.9,0.10288,0.0001,10.71864]
[1777606139126,28.87,77266.53,124.9,0.10321,0.0001,10.74355]
[1777606140399,28.87,77266.7,124.9,0.10322,0.0001,10.74461]
[1777606141139,28.87,77269.65,124.9,0.10353,0.0001,10.76838]
[1777606144161,28.87,77283.53,124.9,0.10499,0.00011,10.87994]
[1777606145169,28.87,77283.53,124.9,0.10499,0.00011,10.87994]
[1777606146018,28.87,77286.04,124.9,0.10525,0.00011,10.90009]
[1777606148245,28.87,77286.26,124.9,0.10527,0.00011,10.90183]
[1777606148414,28.87,77286.67,124.9,0.10532,0.00011,10.90507]
[1777606149220,28.87,77273.08,124.9,0.10389,0.0001,10.79603]
[1777606152589,28.87,77264.44,124.9,0.10299,0.0001,10.72709]
[1777606152599,28.87,77264.44,124.9,0.10299,0.0001,10.72709]
[1777606152629,28.87,77261.43,124.9,0.10268,0.0001,10.70324]
[1777606153594,28.87,77261.43,124.9,0.10268,0.0001,10.70324]
[1777606153908,28.87,77261.43,124.9,0.10268,0.0001,10.70324]
[1777606159042,28.87,77253.68,124.9,0.10187,0.0001,10.64061]
[1777606159778,28.87,77252.84,124.9,0.10178,0.0001,10.63364]
[1777606162603,28.87,77255.29,124.9,0.10203,0.0001,10.65285]
[1777606162836,28.87,77255.29,124.9,0.10203,0.0001,10.65285]
[1777606164087,28.87,77255.07,124.9,0.10201,0.0001,10.65093]
[1777606164124,28.87,77229.04,124.9,0.09935,0.0001,10.44419]
[1777606164478,28.87,77229.04,124.9,0.09935,0.0001,10.44419]
[1777606164762,28.87,77218.37,124.9,0.09827,0.0001,10.35992]
[1777606165576,28.87,77218.37,124.9,0.09827,0.0001,10.35992]
[1777606166248,28.87,77204.7,124.9,0.09692,0.0001,10.25306]
[1777606167481,28.87,77198.34,124.9,0.09629,0.0001,10.20369]
[1777606168041,28.87,77198.34,124.9,0.09629,0.0001,10.20369]
[1777606168045,28.87,77198.34,124.9,0.09629,0.0001,10.20369]
[1777606168141,28.87,77194.94,124.9,0.09596,0.0001,10.17717]
[1777606170762,28.87,77191.23,124.9,0.09559,0.0001,10.14779]
[1777606175774,28.87,77193.61,124.9,0.09576,0.0001,10.16025]
[1777606181180,28.87,77189.87,124.9,0.09537,0.0001,10.1293]
[1777606184658,28.87,77189.16,124.9,0.09529,0.0001,10.12254]
[1777606184838,28.87,77189.16,124.9,0.09529,0.0001,10.12254]
[1777606184879,28.87,77189.16,124.9,0.09529,0.0001,10.12254]
[1777606186411,28.86,77184.24,124.9,0.0948,0.0001,10.08358]
[1777606187067,28.86,77184.24,124.9,0.0948,0.0001,10.08358]
[1777606187612,28.86,77178.48,124.9,0.09423,0.0001,10.03832]
[1777606190519,28.86,77172.67,124.9,0.09366,0.0001,9.9929]
[1777606195912,28.86,77167.02,124.9,0.09312,0.0001,9.94896]
[1777606200597,28.86,77169.74,124.9,0.09338,0.0001,9.97009]
[1777606201576,28.86,77171.67,124.9,0.09357,0.0001,9.98506]
[1777606201822,28.86,77171.67,124.9,0.09357,0.0001,9.98506]
[1777606202096,28.86,77186.45,124.9,0.09501,0.0001,10.1001]
[1777606202602,28.86,77186.45,124.9,0.09501,0.0001,10.1001]
[1777606203982,28.86,77209.16,124.9,0.09726,0.0001,10.27848]
[1777606204807,28.86,77209.16,124.9,0.09726,0.0001,10.27848]
[1777606205711,28.86,77212.97,124.9,0.09764,0.0001,10.30848]
[1777606210751,28.86,77215.89,124.9,0.09793,0.0001,10.33133]
[1777606212036,28.86,77218.64,124.9,0.0982,0.0001,10.35289]
[1777606213113,28.86,77226.99,124.9,0.09904,0.0001,10.41865]
[1777606213239,28.86,77226.99,124.9,0.09904,0.0001,10.41865]
[1777606213939,28.86,77232.73,124.9,0.09962,0.0001,10.46383]
[1777606214007,28.86,77235.5,124.9,0.0999,0.0001,10.48578]
[1777606214878,28.86,77235.5,124.9,0.0999,0.0001,10.48578]
[1777606214979,28.86,77234.25,124.9,0.09977,0.0001,10.47561]
[1777606220153,28.86,77232.84,124.9,0.09961,0.0001,10.46352]
[1777606221395,28.86,77239.54,124.9,0.10029,0.0001,10.51616]
[1777606222274,28.86,77239.72,124.9,0.10031,0.0001,10.5174]
[1777606226413,28.86,77236.7,124.9,0.10001,0.0001,10.49398]
[1777606226816,28.86,77229.15,124.9,0.09924,0.0001,10.43419]
[1777606229299,28.86,77226.44,124.9,0.09896,0.0001,10.41258]
[1777606229379,28.86,77226.44,124.9,0.09896,0.0001,10.41258]
[1777606229584,28.86,77226.53,124.9,0.09897,0.0001,10.41315]
[1777606230357,28.86,77226.53,124.9,0.09897,0.0001,10.41315]
[1777606229838,28.86,77197.35,124.9,0.09605,0.0001,10.18338]
[1777606230553,28.86,77197.35,124.9,0.09605,0.0001,10.18338]
[1777606230651,28.86,77197.35,124.9,0.09605,0.0001,10.18338]
[1777606230783,28.86,77197.35,124.9,0.09605,0.0001,10.18338]
[1777606230806,28.86,77197.35,124.9,0.09605,0.0001,10.18338]
[1777606230863,28.86,77179.19,124.9,0.09428,0.0001,10.0421]
[1777606231780,28.86,77179.19,124.9,0.09428,0.0001,10.0421]
[1777606232700,28.86,77178.31,124.9,0.09416,0.0001,10.03074]
[1777606236201,28.86,77182.87,124.9,0.0946,0.0001,10.06583]
[1777606237675,28.86,77183.42,124.9,0.09465,0.0001,10.06997]
[1777606238869,28.86,77184.5,124.9,0.09475,0.0001,10.07823]
[1777606238893,28.86,77184.5,124.9,0.09475,0.0001,10.07823]
[1777606239045,28.86,77184.5,124.9,0.09475,0.0001,10.07823]
[1777606239136,28.86,77188.11,124.9,0.09511,0.0001,10.10656]
[1777606239952,28.86,77188.11,124.9,0.09511,0.0001,10.10656]
[1777606245225,28.86,77198.62,124.9,0.09616,0.0001,10.18985]
[1777606250985,28.86,77208.25,124.9,0.09712,0.0001,10.2659]
[1777606256021,28.86,77216.24,124.9,0.09792,0.0001,10.32897]
[1777606261226,28.86,77214.29,124.9,0.09772,0.0001,10.3135]
[1777606267098,28.86,77215.14,124.9,0.0978,0.0001,10.32002]
[1777606271129,28.86,77202.42,124.9,0.09654,0.0001,10.22]
[1777606271875,28.86,77202.42,124.9,0.09654,0.0001,10.22]
[1777606272696,28.86,77203.55,124.9,0.09665,0.0001,10.22907]
[1777606278178,28.86,77200.56,124.9,0.09636,0.0001,10.20636]
[1777606282175,28.86,77196.11,124.9,0.09593,0.0001,10.17199]
[1777606282207,28.86,77189.77,124.9,0.09531,0.0001,10.12241]
[1777606283280,28.86,77189.77,124.9,0.09531,0.0001,10.12241]
[1777606285735,28.86,77182.56,124.9,0.0946,0.0001,10.06574]
[1777606291269,28.86,77191.2,124.9,0.09539,0.0001,10.12768]
[1777606296304,28.86,77190.87,124.9,0.09534,0.0001,10.12379]
[1777606299215,28.86,77188.07,124.9,0.09506,0.0001,10.10139]
[1777606299328,28.86,77172.1,124.9,0.0935,0.0001,9.97679]
[1777606299447,28.86,77172.1,124.9,0.0935,0.0001,9.97679]
[1777606301398,28.86,77162.98,124.9,0.09262,0.0001,9.90601]
[1777606302022,28.86,77161.63,124.9,0.09249,0.0001,9.89561]
[1777606303710,28.86,77161.59,124.9,0.09249,0.0001,9.89545]
[1777606309398,28.86,77159.15,124.9,0.09226,0.0001,9.87707]
[1777606309744,28.86,77159.15,124.9,0.09226,0.0001,9.87707]
[1777606310405,28.86,77171.17,124.9,0.09342,0.0001,9.97031]
[1777606315439,28.86,77172.61,124.9,0.09356,0.0001,9.98121]
[1777606320025,28.86,77172.14,124.9,0.09351,0.0001,9.97737]
[1777606321775,28.86,77181.94,124.9,0.09446,0.0001,10.05351]
[1777606322871,28.86,77181.53,124.9,0.09442,0.0001,10.05017]
[1777606322873,28.86,77181.53,124.9,0.09442,0.0001,10.05017]
[1777606322951,28.86,77199.24,124.9,0.09616,0.0001,10.18842]
[1777606324033,28.86,77199.24,124.9,0.09616,0.0001,10.18842]
[1777606329027,28.86,77196.63,124.9,0.09591,0.0001,10.16861]
[1777606330195,28.86,77191.23,124.9,0.09538,0.0001,10.12656]
[1777606330202,28.86,77191.23,124.9,0.09538,0.0001,10.12656]
[1777606333164,28.86,77197.02,124.9,0.09596,0.0001,10.17255]
[1777606333169,28.86,77197.02,124.9,0.09596,0.0001,10.17255]
[1777606333184,28.86,77194.42,124.9,0.0957,0.0001,10.15237]
[1777606335227,28.86,77189.92,124.9,0.09526,0.0001,10.11712]
[1777606335328,28.86,77194.56,124.9,0.09571,0.0001,10.15309]
[1777606337285,28.86,77197.2,124.9,0.09597,0.0001,10.17375]
[1777606340541,28.86,77196.26,124.9,0.09589,0.0001,10.16706]
[1777606341338,28.86,77196.26,124.9,0.09589,0.0001,10.16706]
[1777606341450,28.86,77196.26,124.9,0.09589,0.0001,10.16706]
[1777606342344,28.86,77210.01,124.9,0.09726,0.0001,10.27573]
[1777606343648,28.86,77224.57,124.9,0.09873,0.0001,10.39083]
[1777606346632,28.86,77225.11,124.9,0.09879,0.0001,10.39569]
[1777606351718,28.87,77225.91,124.9,0.09889,0.0001,10.4033]
[1777606352317,28.87,77225.91,124.9,0.09889,0.0001,10.4033]
[1777606352346,28.87,77214.6,124.9,0.09772,0.0001,10.30995]
[1777606354380,28.87,77209.01,124.9,0.09716,0.0001,10.26598]
[1777606355151,28.87,77209.09,124.9,0.09717,0.0001,10.26711]
[1777606358457,28.87,77211.49,124.9,0.09743,0.0001,10.28701]
[1777606360424,28.87,77212.91,124.9,0.09759,0.0001,10.29956]
[1777606360767,28.87,77219.06,124.9,0.09821,0.0001,10.34842]
[1777606364765,28.87,77217.41,124.9,0.09804,0.0001,10.33524]
[1777606364962,28.87,77217.41,124.9,0.09804,0.0001,10.33524]
[1777606365372,28.87,77217.41,124.9,0.09804,0.0001,10.33524]
[1777606365396,28.87,77217.41,124.9,0.09804,0.0001,10.33524]
[1777606365413,28.87,77186.46,124.9,0.09497,0.0001,10.09212]
[1777606365970,28.87,77186.46,124.9,0.09497,0.0001,10.09212]
[1777606366044,28.87,77186.46,124.9,0.09497,0.0001,10.09212]
[1777606366173,28.87,77175.4,124.9,0.09389,0.0001,10.00598]
[1777606366739,28.87,77175.4,124.9,0.09389,0.0001,10.00598]
[1777606367629,28.87,77176.54,124.9,0.094,0.0001,10.01479]
[1777606372370,28.87,77179.02,124.9,0.09423,0.0001,10.03378]
[1777606373427,28.87,77178.66,124.9,0.0942,0.0001,10.03081]
[1777606376160,28.87,77178.46,124.9,0.09418,0.0001,10.0291]
[1777606381915,28.87,77173.7,124.9,0.09371,0.0001,9.99172]
[1777606386950,28.87,77176.6,124.9,0.09399,0.0001,10.01404]
[1777606387054,28.87,77176.26,124.9,0.09395,0.0001,10.01134]
[1777606392993,28.87,77175.43,124.9,0.0939,0.0001,10.00674]
[1777606393160,28.87,77175.43,124.9,0.0939,0.0001,10.00674]
[1777606393162,28.87,77175.43,124.9,0.0939,0.0001,10.00674]
[1777606393259,28.87,77173.09,124.9,0.09369,0.0001,9.98997]
[1777606399034,28.87,77174.01,124.9,0.09378,0.0001,9.99704]
[1777606403090,28.87,77173.59,124.9,0.09373,0.0001,9.99371]
[1777606409104,28.87,77173.63,124.9,0.09374,0.0001,9.99404]
[1777606413186,28.87,77176.42,124.9,0.09397,0.0001,10.01124]
[1777606413815,28.87,77177.98,124.9,0.09412,0.0001,10.02326]
[1777606414139,28.87,77182.9,124.9,0.0946,0.0001,10.06156]
[1777606419174,28.88,77195.17,124.9,0.09583,0.0001,10.15926]
[1777606424209,28.88,77196.02,124.9,0.09593,0.0001,10.16697]
[1777606429110,28.88,77196.34,124.9,0.09597,0.0001,10.17022]
[1777606434279,28.88,77200.83,124.9,0.09643,0.0001,10.20647]
[1777606438431,28.88,77205.13,124.9,0.09686,0.0001,10.24075]
[1777606441163,28.88,77202.64,124.9,0.09662,0.0001,10.22157]
[1777606444466,28.88,77203.41,124.9,0.0967,0.0001,10.22798]
[1777606445886,28.88,77205.03,124.9,0.09686,0.0001,10.24089]
[1777606449291,28.88,77211.71,124.9,0.09753,0.0001,10.29353]
[1777606454420,28.88,77215.56,124.9,0.09792,0.0001,10.32376]
[1777606459456,28.88,77215.87,124.9,0.09794,0.0001,10.32605]
[1777606459569,28.88,77215.87,124.9,0.09794,0.0001,10.32605]
[1777606463741,28.88,77222.89,124.9,0.09865,0.0001,10.38125]
[1777606467736,28.88,77228.37,124.9,0.09919,0.0001,10.42394]
[1777606468519,28.88,77227.59,124.9,0.09912,0.0001,10.41804]
[1777606471289,28.88,77221.7,124.9,0.09853,0.0001,10.37209]
[1777606471541,28.89,77215.62,124.9,0.09789,0.0001,10.32008]
[1777606472404,28.89,77215.62,124.9,0.09789,0.0001,10.32008]
[1777606472717,28.89,77210.59,124.9,0.09739,0.0001,10.2805]
[1777606475367,28.89,77201.36,124.9,0.09647,0.0001,10.20823]
[1777606479896,28.89,77199.95,124.9,0.09634,0.0001,10.19759]
[1777606480325,28.89,77199.95,124.9,0.09634,0.0001,10.19759]
[1777606485641,28.89,77204.88,124.9,0.09684,0.0001,10.23701]
[1777606490994,28.89,77204.6,124.9,0.09681,0.0001,10.23512]
[1777606496701,28.89,77202.88,124.9,0.09665,0.0001,10.22218]
[1777606499859,28.89,77201.92,124.9,0.09656,0.0001,10.21498]
[1777606500654,28.89,77202.57,124.9,0.09662,0.0001,10.22018]
[1777606505555,28.89,77210.7,124.9,0.09744,0.0001,10.28428]
[1777606507653,28.89,77209.7,124.9,0.09734,0.0001,10.27644]
[1777606508231,28.89,77209.7,124.9,0.09734,0.0001,10.27644]
[1777606510141,28.89,77211.49,124.9,0.09752,0.0001,10.29098]
[1777606510242,28.89,77211.54,124.9,0.09753,0.0001,10.29137]
[1777606515859,28.9,77208.66,124.9,0.09727,0.0001,10.27139]
[1777606520826,28.9,77204.86,124.9,0.09692,0.0001,10.24351]
[1777606523926,28.9,77208.03,124.9,0.09725,0.0001,10.26988]
[1777606524026,28.9,77210.39,124.9,0.0975,0.0001,10.28889]
[1777606524656,28.9,77210.39,124.9,0.0975,0.0001,10.28889]
[1777606524922,28.9,77210.73,124.9,0.09753,0.0001,10.29156]
[1777606526080,28.9,77210.73,124.9,0.09753,0.0001,10.29156]
[1777606526179,28.9,77210.84,124.9,0.09755,0.0001,10.29286]
[1777606528905,28.9,77211.89,124.9,0.09765,0.0001,10.30109]
[1777606528951,28.9,77212.24,124.9,0.09768,0.0001,10.30382]
[1777606533985,28.91,77217.57,124.9,0.09821,0.0001,10.34321]
[1777606539021,28.91,77213.57,124.9,0.09783,0.0001,10.31357]
[1777606544056,28.91,77213.91,124.9,0.09789,0.0001,10.31825]
[1777606545744,28.91,77213.75,124.9,0.09788,0.0001,10.31739]
[1777606550772,28.92,77210.16,124.9,0.09755,0.0001,10.29145]
[1777606553916,28.92,77213.48,124.9,0.0979,0.0001,10.31882]
[1777606554333,28.92,77213.48,124.9,0.0979,0.0001,10.31882]
[1777606558359,28.92,77214.16,124.9,0.09799,0.0001,10.32578]
[1777606559160,28.92,77227.47,124.9,0.09934,0.0001,10.43146]
[1777606563324,28.92,77230.48,124.9,0.09965,0.0001,10.45594]
[1777606569231,28.93,77226.76,124.9,0.09929,0.0001,10.4281]
[1777606574266,28.93,77228.03,124.9,0.09944,0.0001,10.43946]
[1777606579301,28.93,77226.27,124.9,0.09928,0.0001,10.42708]
[1777606585521,28.93,77228.07,124.9,0.09948,0.0001,10.44251]
[1777606591385,28.94,77219.41,124.9,0.0986,0.0001,10.37229]
[1777606596420,28.94,77226.86,124.9,0.09938,0.0001,10.43305]
[1777606600484,28.94,77229.61,124.9,0.09967,0.0001,10.45572]
[1777606606491,28.94,77238.45,124.9,0.10059,0.0001,10.52731]
[1777606611143,28.95,77231.54,124.9,0.0999,0.0001,10.47333]
[1777606616561,28.95,77233.83,124.9,0.10014,0.0001,10.49253]
[1777606619841,28.95,77232.85,124.9,0.10005,0.0001,10.48523]
[1777606621628,28.95,77233.88,124.9,0.10016,0.0001,10.49354]
[1777606623372,28.95,77241.58,124.9,0.10094,0.0001,10.55475]
[1777606628647,28.95,77246.89,124.9,0.10149,0.0001,10.59704]
[1777606633682,28.95,77258.98,124.9,0.10273,0.0001,10.69306]
[1777606637547,28.95,77261.54,124.9,0.10299,0.0001,10.71289]
[1777606640314,28.95,77254.63,124.9,0.10227,0.0001,10.65722]
[1777606641549,28.95,77255.38,124.9,0.10234,0.0001,10.66304]
[1777606643341,28.95,77256.33,124.9,0.10244,0.0001,10.67028]
[1777606643525,28.95,77256.33,124.9,0.10244,0.0001,10.67028]
[1777606644759,28.95,77242.65,124.9,0.10103,0.0001,10.56129]
[1777606647096,28.95,77240.86,124.9,0.10085,0.0001,10.54707]
[1777606648286,28.95,77241.32,124.9,0.10089,0.0001,10.5507]
[1777606648782,28.95,77232.12,124.9,0.09996,0.0001,10.47795]
[1777606651937,28.95,77218.52,124.9,0.09859,0.0001,10.37106]
[1777606652970,28.95,77218.71,124.9,0.09857,0.0001,10.36835]
[1777606653372,28.95,77218.71,124.9,0.09857,0.0001,10.36835]
[1777606658858,28.95,77218.3,124.9,0.09856,0.0001,10.36704]
[1777606662365,28.95,77219.54,124.9,0.09869,0.0001,10.37728]
[1777606667920,28.95,77216.37,124.9,0.09839,0.0001,10.35401]
[1777606671641,28.95,77216.05,124.9,0.09837,0.0001,10.35205]
[1777606674303,28.96,77216.04,124.9,0.09838,0.0001,10.35282]
[1777606680780,28.96,77216.53,124.9,0.09845,0.0001,10.35837]
[1777606681844,28.96,77216.97,124.9,0.0985,0.0001,10.36237]
[1777606687066,28.96,77217.18,124.9,0.09854,0.0001,10.36547]
[1777606692213,28.96,77215.52,124.9,0.09839,0.0001,10.35353]
[1777606698143,28.97,77210.13,124.9,0.09788,0.0001,10.31341]
[1777606703178,28.97,77207.05,124.9,0.09759,0.0001,10.29098]
[1777606706999,28.97,77199.94,124.9,0.0969,0.0001,10.23636]
[1777606707792,28.97,77196.83,124.9,0.0966,0.0001,10.21252]
[1777606709824,28.97,77200.57,124.9,0.09697,0.0001,10.24182]
[1777606710228,28.97,77203.97,124.9,0.09731,0.0001,10.26844]
[1777606713052,28.97,77205.99,124.9,0.09748,0.0001,10.28054]
[1777606713249,28.97,77204.89,124.9,0.09737,0.0001,10.27227]
[1777606718285,28.97,77208.86,124.9,0.09776,0.0001,10.30288]
[1777606720268,28.97,77208.7,124.9,0.09775,0.0001,10.3015]
[1777606720299,28.97,77208.41,124.9,0.09772,0.0001,10.29909]
[1777606725334,28.98,77211.64,124.9,0.09805,0.0001,10.32576]
[1777606730368,28.98,77214.26,124.9,0.09833,0.0001,10.34767]
[1777606734820,28.98,77208.66,124.9,0.09779,0.0001,10.30474]
[1777606734843,28.98,77204.18,124.9,0.09735,0.0001,10.26997]
[1777606736043,28.98,77193.86,124.9,0.09632,0.0001,10.18926]
[1777606736804,28.98,77180.26,124.9,0.09499,0.0001,10.08338]
[1777606737972,28.98,77176.38,124.9,0.09461,0.0001,10.05324]
[1777606737987,28.98,77176.38,124.9,0.09461,0.0001,10.05324]
[1777606738458,28.98,77175.69,124.9,0.09454,0.0001,10.04808]
[1777606740838,28.98,77178.51,124.9,0.09482,0.0001,10.06972]
[1777606748300,28.98,77183.04,124.9,0.09523,0.0001,10.10259]
[1777606748529,28.98,77183.34,124.9,0.09525,0.0001,10.10462]
[1777606753587,28.98,77181.55,124.9,0.09509,0.0001,10.09157]
[1777606755139,28.98,77178.43,124.9,0.0948,0.0001,10.06808]
[1777606756560,28.98,77176.85,124.9,0.09464,0.0001,10.05581]
[1777606756585,28.98,77177.91,124.9,0.09475,0.0001,10.06433]
[1777606761783,28.98,77173.29,124.9,0.09429,0.0001,10.02815]
[1777606765773,28.98,77167.4,124.9,0.09371,0.0001,9.98171]
[1777606766899,28.98,77166.68,124.9,0.09364,0.0001,9.97597]
[1777606767662,28.98,77166.55,124.9,0.09363,0.0001,9.97538]
[1777606768953,28.98,77166.74,124.9,0.09366,0.0001,9.97726]
[1777606769676,28.98,77167.97,124.9,0.09378,0.0001,9.98669]
[1777606771963,28.98,77162.34,124.9,0.09319,0.0001,9.93857]
[1777606772417,28.98,77162.34,124.9,0.09319,0.0001,9.93857]
[1777606773471,28.98,77161.24,124.9,0.09309,0.0001,9.93003]
[1777606775805,28.98,77154.43,124.9,0.09243,0.0001,9.87747]
[1777606777216,28.98,77149.52,124.9,0.09196,0.0001,9.83977]
[1777606779564,28.98,77141.92,124.9,0.09124,9e-05,9.78168]
[1777606779577,28.98,77141.92,124.9,0.09124,9e-05,9.78168]
[1777606781746,28.98,77140.01,124.9,0.09107,9e-05,9.76745]
[1777606783637,28.98,77132.24,124.9,0.09034,9e-05,9.70841]
[1777606784411,28.98,77130.36,124.9,0.09017,9e-05,9.69434]
[1777606787556,28.98,77124.9,124.9,0.08966,9e-05,9.65359]
[1777606787802,28.98,77120.94,124.9,0.0893,9e-05,9.62377]
[1777606789587,28.98,77113.66,124.9,0.08862,9e-05,9.56834]
[1777606789614,28.98,77113.66,124.9,0.08862,9e-05,9.56834]
[1777606794607,28.98,77106.5,124.9,0.08796,9e-05,9.51442]
[1777606797082,28.98,77116.16,124.9,0.08886,9e-05,9.58808]
[1777606797084,28.98,77116.16,124.9,0.08886,9e-05,9.58808]
[1777606798702,28.98,77114.81,124.9,0.08874,9e-05,9.57782]
[1777606800399,28.98,77114.11,124.9,0.08867,9e-05,9.57255]
[1777606800565,28.98,77114.11,124.9,0.08867,9e-05,9.57255]
[1777606800741,28.98,77114.11,124.9,0.08867,9e-05,9.57255]
[1777606800895,28.98,77098.13,124.9,0.0872,9e-05,9.45147]
[1777606801668,28.98,77098.13,124.9,0.0872,9e-05,9.45147]
[1777606801862,28.98,77098.13,124.9,0.0872,9e-05,9.45147]
[1777606801901,28.98,77091.41,124.9,0.08658,9e-05,9.40045]
[1777606802439,28.98,77091.41,124.9,0.08658,9e-05,9.40045]
[1777606802910,28.98,77097.04,124.9,0.08709,9e-05,9.44267]
[1777606803965,28.98,77090.04,124.9,0.08644,9e-05,9.38956]
[1777606804465,28.98,77090.04,124.9,0.08644,9e-05,9.38956]
[1777606805349,28.98,77085.94,124.9,0.08607,9e-05,9.35846]
[1777606806188,28.98,77083.72,124.9,0.08586,9e-05,9.34157]
[1777606808953,28.98,77080.5,124.9,0.08557,9e-05,9.31722]
[1777606809691,28.98,77075.25,124.9,0.08509,9e-05,9.27765]
[1777606810185,28.98,77071.34,124.9,0.08474,9e-05,9.24835]
[1777606810923,28.98,77071.34,124.9,0.08474,9e-05,9.24835]
[1777606811625,28.98,77063.47,124.9,0.08403,9e-05,9.18957]
[1777606812352,28.98,77062.4,124.9,0.08394,9e-05,9.18208]
[1777606813843,28.98,77063.57,124.9,0.08406,9e-05,9.19144]
[1777606813919,28.98,77063.57,124.9,0.08406,9e-05,9.19144]
[1777606814884,28.98,77058.61,124.9,0.08363,9e-05,9.15565]
[1777606815237,28.98,77057.95,124.9,0.08357,9e-05,9.15086]
[1777606815975,28.98,77057.01,124.9,0.08349,9e-05,9.14386]
[1777606816738,28.98,77057.01,124.9,0.08349,9e-05,9.14386]
[1777606821038,28.99,77073.33,124.9,0.08497,9e-05,9.26741]
[1777606823773,28.99,77071.81,124.9,0.08483,9e-05,9.25599]
[1777606824884,28.99,77068.18,124.9,0.08451,9e-05,9.22884]
[1777606825504,28.99,77070.07,124.9,0.08468,9e-05,9.24296]
[1777606828548,28.99,77075.04,124.9,0.08512,9e-05,9.28014]
[1777606830560,28.99,77077.72,124.9,0.08536,9e-05,9.30006]
[1777606830576,28.99,77077.72,124.9,0.08536,9e-05,9.30006]
[1777606833340,28.99,77083.06,124.9,0.08581,9e-05,9.33553]
[1777606838645,28.99,77084.81,124.9,0.08596,9e-05,9.348]
[1777606840285,28.98,77089.63,124.9,0.08639,9e-05,9.38393]
[1777606842552,28.98,77089.78,124.9,0.0864,9e-05,9.38468]
[1777606848231,28.98,77091.76,124.9,0.08656,9e-05,9.3981]
[1777606853267,28.98,77091.27,124.9,0.08651,9e-05,9.39331]
[1777606857466,28.98,77091.15,124.9,0.08649,9e-05,9.39174]
[1777606863336,28.98,77096.56,124.9,0.08696,9e-05,9.43104]
[1777606868371,28.97,77095.9,124.9,0.08689,9e-05,9.42458]
[1777606873407,28.97,77096.08,124.9,0.08688,9e-05,9.4246]
[1777606874961,28.97,77096.08,124.9,0.08688,9e-05,9.4246]
[1777606876150,28.97,77095.86,124.9,0.08686,9e-05,9.42241]
[1777606878369,28.97,77105.03,124.9,0.08769,9e-05,9.49121]
[1777606878894,28.97,77113.53,124.9,0.08848,9e-05,9.55541]
[1777606879066,28.97,77113.53,124.9,0.08848,9e-05,9.55541]
[1777606884486,28.97,77118.61,124.9,0.08895,9e-05,9.5943]
[1777606889807,28.97,77113.3,124.9,0.08846,9e-05,9.55412]
[1777606895563,28.97,77117.08,124.9,0.08879,9e-05,9.57898]
[1777606897594,28.97,77131.75,124.9,0.09016,9e-05,9.6909]
[1777606898263,28.97,77131.75,124.9,0.09016,9e-05,9.6909]
[1777606900199,28.97,77134.58,124.9,0.09042,9e-05,9.71209]
[1777606905948,28.97,77134.02,124.9,0.09036,9e-05,9.70718]
[1777606912699,28.97,77134.58,124.9,0.0904,9e-05,9.71034]
[1777606917734,28.97,77131.9,124.9,0.09014,9e-05,9.68916]
[1777606918537,28.97,77131.9,124.9,0.09014,9e-05,9.68916]
[1777606922960,28.97,77135.05,124.9,0.09043,9e-05,9.71273]
[1777606925712,28.96,77130.73,124.9,0.09002,9e-05,9.67927]
[1777606925819,28.96,77128.17,124.9,0.08977,9e-05,9.65962]
[1777606927093,28.96,77128.17,124.9,0.08977,9e-05,9.65962]
[1777606927805,28.96,77122.63,124.9,0.08925,9e-05,9.61669]
[1777606928358,28.96,77118.25,124.9,0.08883,9e-05,9.58281]
[1777606930567,28.96,77119.09,124.9,0.0889,9e-05,9.58822]
[1777606931265,28.96,77119.02,124.9,0.08888,9e-05,9.58719]
[1777606936305,28.96,77115.97,124.9,0.08857,9e-05,9.56149]
[1777606941270,28.95,77110.91,124.9,0.08807,9e-05,9.52072]
[1777606946949,28.95,77110.31,124.9,0.08798,9e-05,9.51358]
[1777606951984,28.94,77110.14,124.9,0.0879,9e-05,9.50577]
[1777606955571,28.94,77118.13,124.9,0.08863,9e-05,9.56509]
[1777606956015,28.94,77122.29,124.9,0.08902,9e-05,9.59679]
[1777606961049,28.94,77125.74,124.9,0.08934,9e-05,9.62286]
[1777606961729,28.94,77125.74,124.9,0.08934,9e-05,9.62286]
[1777606962995,28.94,77126.26,124.9,0.08939,9e-05,9.62676]
[1777606963063,28.94,77126.38,124.9,0.0894,9e-05,9.62761]
[1777606963909,28.94,77126.38,124.9,0.0894,9e-05,9.62761]
[1777606969105,28.94,77125.62,124.9,0.08928,9e-05,9.61818]
[1777606972179,28.93,77122.17,124.9,0.08894,9e-05,9.59014]
[1777606973530,28.93,77122.71,124.9,0.08898,9e-05,9.5937]
[1777606977920,28.93,77122.29,124.9,0.08891,9e-05,9.58829]
[1777606979356,28.93,77120.64,124.9,0.08874,9e-05,9.57462]
[1777606980453,28.93,77120.64,124.9,0.08874,9e-05,9.57462]
[1777606980786,28.93,77120.64,124.9,0.08874,9e-05,9.57462]
[1777606980887,28.93,77120.76,124.9,0.08875,9e-05,9.57501]
[1777606981570,28.93,77120.76,124.9,0.08875,9e-05,9.57501]
[1777606981631,28.93,77126.6,124.9,0.08929,9e-05,9.61954]
[1777606983503,28.93,77129.96,124.9,0.0896,9e-05,9.6446]
[1777606983636,28.93,77129.96,124.9,0.0896,9e-05,9.6446]
[1777606983677,28.92,77130.62,124.9,0.08966,9e-05,9.64901]
[1777606985698,28.92,77130.16,124.9,0.08961,9e-05,9.6454]
[1777606985702,28.92,77130.16,124.9,0.08961,9e-05,9.6454]
[1777606985798,28.92,77128.35,124.9,0.08944,9e-05,9.63149]
[1777606991263,28.92,77127.11,124.9,0.08928,9e-05,9.61841]
[1777606996297,28.91,77129.45,124.9,0.08946,9e-05,9.63336]
[1777607001333,28.91,77129.23,124.9,0.08941,9e-05,9.62873]
[1777607006368,28.9,77128.02,124.9,0.08926,9e-05,9.61656]
[1777607011403,28.9,77129.02,124.9,0.08928,9e-05,9.61694]
[1777607016565,28.89,77129.12,124.9,0.08926,9e-05,9.61538]
[1777607022479,28.89,77133.1,124.9,0.08958,9e-05,9.64151]
[1777607024049,28.89,77133.1,124.9,0.08958,9e-05,9.64151]
[1777607024128,28.89,77133.42,124.9,0.08959,9e-05,9.64272]
[1777607025918,28.89,77138.76,124.9,0.09009,9e-05,9.68348]
[1777607031543,28.88,77142.25,124.9,0.09041,9e-05,9.70924]
[1777607036578,28.88,77151.12,124.9,0.09124,0.0001,9.77623]
[1777607041613,28.88,77147.09,124.9,0.09084,0.0001,9.74418]
[1777607046648,28.88,77144.9,124.9,0.09062,9e-05,9.72641]
[1777607050179,28.88,77144.67,124.9,0.0906,9e-05,9.72431]
[1777607051222,28.88,77144.79,124.9,0.09061,9e-05,9.72506]
[1777607051240,28.88,77142.11,124.9,0.09035,9e-05,9.70417]
[1777607051773,28.88,77142.11,124.9,0.09035,9e-05,9.70417]
[1777607051867,28.88,77136.07,124.9,0.08978,9e-05,9.65787]
[1777607053389,28.88,77135.91,124.9,0.08976,9e-05,9.65657]
[1777607053396,28.88,77135.91,124.9,0.08976,9e-05,9.65657]
[1777607053408,28.88,77135.91,124.9,0.08976,9e-05,9.65657]
[1777607054006,28.88,77135.91,124.9,0.08976,9e-05,9.65657]
[1777607054010,28.88,77129.53,124.9,0.08915,9e-05,9.60716]
[1777607055476,28.88,77129.45,124.9,0.08915,9e-05,9.60654]
[1777607061204,28.87,77131.49,124.9,0.0893,9e-05,9.61943]
[1777607068907,28.86,77129.35,124.9,0.08905,9e-05,9.59875]
[1777607068934,28.86,77129.35,124.9,0.08905,9e-05,9.59875]
[1777607074845,28.86,77134.97,124.9,0.08949,9e-05,9.63339]
[1777607079880,28.85,77134.31,124.9,0.0894,9e-05,9.62548]
[1777607084357,28.85,77134.49,124.9,0.08938,9e-05,9.62461]
[1777607084915,28.85,77134.7,124.9,0.0894,9e-05,9.62565]
[1777607089952,28.85,77132.3,124.9,0.08917,9e-05,9.60721]
[1777607095035,28.85,77131.8,124.9,0.08912,9e-05,9.60344]
[1777607101031,28.85,77133.91,124.9,0.08932,9e-05,9.61948]
[1777607104375,28.85,77140.4,124.9,0.08993,9e-05,9.66914]
[1777607106185,28.85,77144.46,124.9,0.09031,9e-05,9.70021]
[1777607112108,28.85,77152.72,124.9,0.09108,0.0001,9.76238]
[1777607113235,28.85,77152.72,124.9,0.09108,0.0001,9.76238]
[1777607113334,28.85,77151.63,124.9,0.09098,0.0001,9.75376]
[1777607113893,28.85,77151.63,124.9,0.09098,0.0001,9.75376]
[1777607114070,28.85,77151.63,124.9,0.09098,0.0001,9.75376]
[1777607114675,28.85,77141.18,124.9,0.08998,9e-05,9.67322]
[1777607116112,28.85,77135.96,124.9,0.08949,9e-05,9.63312]
[1777607122178,28.85,77140.17,124.9,0.08988,9e-05,9.66518]
[1777607127213,28.84,77139.91,124.9,0.08985,9e-05,9.66288]
[1777607131901,28.84,77139.09,124.9,0.08974,9e-05,9.65205]
[1777607132543,28.84,77138.93,124.9,0.08972,9e-05,9.6508]
[1777607134395,28.84,77137.8,124.9,0.08962,9e-05,9.64208]
[1777607134426,28.84,77137.8,124.9,0.08962,9e-05,9.64208]
[1777607134675,28.84,77137.8,124.9,0.08962,9e-05,9.64208]
[1777607135269,28.84,77135.05,124.9,0.08935,9e-05,9.62047]
[1777607137396,28.84,77134.52,124.9,0.08929,9e-05,9.61589]
[1777607139905,28.84,77133.71,124.9,0.0892,9e-05,9.60814]
[1777607140104,28.84,77133.71,124.9,0.0892,9e-05,9.60814]
[1777607140884,28.84,77125.85,124.9,0.08846,9e-05,9.54758]
[1777607141600,28.84,77125.22,124.9,0.08839,9e-05,9.54235]
[1777607147363,28.83,77124.76,124.9,0.08832,9e-05,9.53633]
[1777607152398,28.83,77123.89,124.9,0.08821,9e-05,9.52758]
[1777607154967,28.83,77124.15,124.9,0.08823,9e-05,9.52913]
[1777607160372,28.83,77119.57,124.9,0.08777,9e-05,9.49177]
[1777607165489,28.82,77120.65,124.9,0.08784,9e-05,9.49749]
[1777607167966,28.82,77120.83,124.9,0.08785,9e-05,9.49847]
[1777607168025,28.82,77120.83,124.9,0.08785,9e-05,9.49847]
[1777607173916,28.82,77127.1,124.9,0.08841,9e-05,9.54363]
[1777607179526,28.81,77124.35,124.9,0.08812,9e-05,9.51992]
[1777607180516,28.81,77124.03,124.9,0.08808,9e-05,9.51704]
[1777607185629,28.81,77127.73,124.9,0.08839,9e-05,9.54261]
[1777607190664,28.8,77129.73,124.9,0.08855,9e-05,9.55536]
[1777607195699,28.8,77133.14,124.9,0.0888,9e-05,9.57455]
[1777607196566,28.8,77133.14,124.9,0.0888,9e-05,9.57455]
[1777607196744,28.8,77133.14,124.9,0.0888,9e-05,9.57455]
[1777607197503,28.8,77132.74,124.9,0.08876,9e-05,9.57096]
[1777607197714,28.8,77149.5,124.9,0.09033,9e-05,9.69902]
[1777607200158,28.8,77150.99,124.9,0.09045,0.0001,9.70907]
[1777607205771,28.79,77145.97,124.9,0.08993,9e-05,9.66652]
[1777607206579,28.79,77145.97,124.9,0.08993,9e-05,9.66652]
[1777607209659,28.79,77150.53,124.9,0.09034,9e-05,9.69956]
[1777607214837,28.78,77151.55,124.9,0.09038,0.0001,9.70326]
[1777607216337,28.78,77151.55,124.9,0.09038,0.0001,9.70326]
[1777607224781,28.73,77147.14,124.9,0.08956,9e-05,9.63691]
[1777607229943,28.7,77148.02,124.9,0.08947,9e-05,9.63036]
[1777607233940,28.7,77143.97,124.9,0.08907,9e-05,9.5976]
[1777607234010,28.7,77143.97,124.9,0.08907,9e-05,9.5976]
[1777607240013,28.7,77146.81,124.9,0.0893,9e-05,9.61603]
[1777607244284,28.69,77146.41,124.9,0.08924,9e-05,9.61146]
[1777607244327,28.69,77146.41,124.9,0.08924,9e-05,9.61146]
[1777607250083,28.69,77147.01,124.9,0.08925,9e-05,9.61274]
[1777607255118,28.68,77147.46,124.9,0.08923,9e-05,9.60954]
[1777607260153,28.68,77149.52,124.9,0.0894,9e-05,9.6231]
[1777607265188,28.68,77150.3,124.9,0.08944,9e-05,9.6268]
[1777607270027,28.67,77150.04,124.9,0.08939,9e-05,9.62252]
[1777607271331,28.67,77148.6,124.9,0.08926,9e-05,9.61143]
[1777607277272,28.67,77148.47,124.9,0.0892,9e-05,9.60707]
[1777607282419,28.67,77148.01,124.9,0.08914,9e-05,9.60191]
[1777607283919,28.66,77148.47,124.9,0.08917,9e-05,9.60464]
[1777607285944,28.66,77148.02,124.9,0.08912,9e-05,9.60038]
[1777607291370,28.66,77148.42,124.9,0.08913,9e-05,9.60112]
[1777607296404,28.66,77150.78,124.9,0.08932,9e-05,9.61727]
[1777607301440,28.65,77150.45,124.9,0.08927,9e-05,9.61274]
[1777607303333,28.65,77150.48,124.9,0.08927,9e-05,9.61258]
[1777607303945,28.65,77152.73,124.9,0.08947,9e-05,9.62953]
[1777607304613,28.65,77155.64,124.9,0.08975,9e-05,9.65157]
[1777607304798,28.65,77155.64,124.9,0.08975,9e-05,9.65157]
[1777607305451,28.65,77155.64,124.9,0.08975,9e-05,9.65157]
[1777607306115,28.65,77161.93,124.9,0.09034,0.0001,9.69972]
[1777607306848,28.65,77163.42,124.9,0.09047,0.0001,9.71073]
[1777607307174,28.65,77163.42,124.9,0.09047,0.0001,9.71073]
[1777607307482,28.65,77163.34,124.9,0.09046,0.0001,9.70957]
[1777607312516,28.65,77165.64,124.9,0.09064,0.0001,9.72292]
[1777607313365,28.65,77165.64,124.9,0.09064,0.0001,9.72292]
[1777607313443,28.65,77165.64,124.9,0.09064,0.0001,9.72288]
[1777607318559,28.64,77165.56,124.9,0.0906,0.0001,9.71928]
[1777607321720,28.64,77161.46,124.9,0.09018,0.0001,9.68583]
[1777607322427,28.64,77161.46,124.9,0.09018,0.0001,9.68583]
[1777607324623,28.64,77158.77,124.9,0.08992,0.0001,9.66399]
[1777607325424,28.64,77158.77,124.9,0.08992,0.0001,9.66399]
[1777607326881,28.64,77158.74,124.9,0.0899,0.0001,9.66271]
[1777607327640,28.64,77158.32,124.9,0.08985,0.0001,9.65893]
[1777607328939,28.64,77158.64,124.9,0.08988,0.0001,9.66087]
[1777607334043,28.63,77159.04,124.9,0.08988,0.0001,9.66123]
[1777607339706,28.62,77158.68,124.9,0.0898,0.0001,9.6545]
[1777607344741,28.62,77160.38,124.9,0.08992,0.0001,9.66478]
[1777607349775,28.62,77155.6,124.9,0.08943,9e-05,9.62493]
[1777607352807,28.61,77141.87,124.9,0.08812,9e-05,9.51769]
[1777607353832,28.61,77141.87,124.9,0.08812,9e-05,9.51769]
[1777607353926,28.61,77141.87,124.9,0.08812,9e-05,9.51769]
[1777607356343,28.61,77139.34,124.9,0.08787,9e-05,9.49752]
[1777607357281,28.61,77138.75,124.9,0.08781,9e-05,9.49232]
[1777607357905,28.61,77138.27,124.9,0.08776,9e-05,9.48831]
[1777607359207,28.61,77136.85,124.9,0.08763,9e-05,9.47742]
[1777607364890,28.61,77135.11,124.9,0.08744,9e-05,9.46204]
[1777607370345,28.6,77135.08,124.9,0.08742,9e-05,9.46066]
[1777607370394,28.6,77134.73,124.9,0.08738,9e-05,9.45741]
[1777607371991,28.6,77132.73,124.9,0.08719,9e-05,9.4421]
[1777607372023,28.6,77132.73,124.9,0.08719,9e-05,9.4421]
[1777607372033,28.6,77130.76,124.9,0.08698,9e-05,9.42298]
[1777607373009,28.6,77130.76,124.9,0.08698,9e-05,9.42298]
[1777607374153,28.6,77128.95,124.9,0.08681,9e-05,9.4089]
[1777607378054,28.6,77128.44,124.9,0.08675,9e-05,9.40422]
[1777607380455,28.6,77127.66,124.9,0.08667,9e-05,9.39788]
[1777607381085,28.6,77127.35,124.9,0.08664,9e-05,9.39514]
[1777607387044,28.6,77121.99,124.9,0.08613,9e-05,9.35319]
[1777607388791,28.6,77122.02,124.9,0.08613,9e-05,9.3533]
[1777607388832,28.6,77122.02,124.9,0.08613,9e-05,9.3533]
[1777607391663,28.6,77121.25,124.9,0.08606,9e-05,9.34709]
[1777607392079,28.6,77121.4,124.9,0.08607,9e-05,9.34812]
[1777607396487,28.6,77120.92,124.9,0.08604,9e-05,9.3458]
[1777607401721,28.6,77131.48,124.9,0.08705,9e-05,9.4289]
[1777607407151,28.61,77137.83,124.9,0.08766,9e-05,9.47899]
[1777607412309,28.61,77147.26,124.9,0.08856,9e-05,9.55243]
[1777607418261,28.61,77143.55,124.9,0.08823,9e-05,9.52509]
[1777607423296,28.61,77144.81,124.9,0.08836,9e-05,9.5357]
[1777607428331,28.61,77146.62,124.9,0.08854,9e-05,9.55044]
[1777607433366,28.62,77149.39,124.9,0.08877,9e-05,9.56826]
[1777607438400,28.62,77148.76,124.9,0.08872,9e-05,9.56434]
[1777607443436,28.62,77147.21,124.9,0.08859,9e-05,9.5533]
[1777607446050,28.62,77147.5,124.9,0.08862,9e-05,9.55593]
[1777607451492,28.62,77151.38,124.9,0.089,9e-05,9.58682]
[1777607456558,28.62,77152.37,124.9,0.0891,9e-05,9.595]
[1777607462046,28.62,77150.04,124.9,0.08889,9e-05,9.57776]
[1777607467604,28.62,77157.88,124.9,0.08964,0.0001,9.63858]
[1777607472639,28.62,77156.65,124.9,0.08952,9e-05,9.62933]
[1777607479689,28.62,77156.75,124.9,0.08954,9e-05,9.63042]
[1777607484725,28.62,77154.14,124.9,0.08929,9e-05,9.61048]
[1777607489228,28.62,77152.02,124.9,0.08909,9e-05,9.59435]
[1777607493608,28.63,77153.89,124.9,0.08924,9e-05,9.60477]
[1777607495443,28.63,77153.86,124.9,0.08924,9e-05,9.60466]
[1777607495832,28.63,77154.05,124.9,0.08926,9e-05,9.60625]
[1777607497304,28.63,77155.15,124.9,0.08936,9e-05,9.61473]
[1777607497685,28.63,77155.15,124.9,0.08936,9e-05,9.61473]
[1777607498823,28.63,77166.1,124.9,0.09041,0.0001,9.69935]
[1777607503858,28.62,77169.64,124.9,0.09074,0.0001,9.72632]
[1777607508893,28.62,77168.53,124.9,0.09062,0.0001,9.71713]
[1777607514678,28.62,77164.91,124.9,0.09027,0.0001,9.68865]
[1777607522488,28.62,77163.01,124.9,0.09008,0.0001,9.67334]
[1777607524334,28.62,77166.01,124.9,0.09037,0.0001,9.69628]
[1777607524344,28.62,77178.08,124.9,0.09152,0.0001,9.78981]
[1777607530043,28.62,77180.32,124.9,0.09172,0.0001,9.80567]
[1777607531211,28.62,77180.32,124.9,0.09172,0.0001,9.80567]
[1777607531603,28.62,77170.88,124.9,0.09081,0.0001,9.73237]
[1777607533374,28.62,77162.84,124.9,0.09004,0.0001,9.67009]
[1777607533549,28.62,77162.78,124.9,0.09005,0.0001,9.67042]
[1777607539109,28.62,77156.95,124.9,0.08949,9e-05,9.62529]
[1777607544144,28.62,77156.78,124.9,0.08948,9e-05,9.62392]
[1777607549179,28.62,77156.97,124.9,0.08949,9e-05,9.62535]
[1777607554218,28.62,77156.44,124.9,0.08941,9e-05,9.61689]
[1777607556855,28.62,77156.35,124.9,0.0894,9e-05,9.61621]
[1777607557239,28.62,77155.95,124.9,0.08936,9e-05,9.61313]
[1777607562274,28.62,77153.46,124.9,0.08916,9e-05,9.59637]
[1777607564288,28.63,77142.41,124.9,0.08813,9e-05,9.51247]
[1777607568759,28.63,77142.02,124.9,0.08811,9e-05,9.51143]
[1777607569489,28.63,77141.98,124.9,0.08812,9e-05,9.51177]
[1777607574685,28.63,77145.06,124.9,0.08844,9e-05,9.53821]
[1777607574787,28.64,77141.84,124.9,0.08816,9e-05,9.51474]
[1777607576018,28.64,77142.46,124.9,0.08821,9e-05,9.5195]
[1777607577371,28.64,77142.26,124.9,0.0882,9e-05,9.51815]
[1777607578715,28.64,77142.34,124.9,0.08821,9e-05,9.51894]
[1777607579179,28.64,77142.95,124.9,0.08827,9e-05,9.5238]
[1777607584282,28.64,77143.52,124.9,0.08833,9e-05,9.52906]
[1777607587538,28.64,77142.57,124.9,0.08825,9e-05,9.5223]
[1777607593491,28.64,77142.9,124.9,0.0883,9e-05,9.52618]
[1777607598526,28.64,77143.25,124.9,0.08834,9e-05,9.52982]
[1777607603536,28.64,77144.15,124.9,0.08844,9e-05,9.53767]
[1777607603871,28.65,77144.75,124.9,0.0885,9e-05,9.54246]
[1777607605924,28.65,77145.82,124.9,0.0886,9e-05,9.55103]
[1777607606194,28.65,77145.82,124.9,0.0886,9e-05,9.55103]
[1777607614045,28.65,77150.55,124.9,0.08902,9e-05,9.584]
[1777607616231,28.65,77150.16,124.9,0.08899,9e-05,9.5812]
[1777607621687,28.65,77148.21,124.9,0.08881,9e-05,9.56686]
[1777607626723,28.65,77148.03,124.9,0.0888,9e-05,9.56608]
[1777607631757,28.65,77143.76,124.9,0.08841,9e-05,9.53389]
[1777607633823,28.65,77143.23,124.9,0.08836,9e-05,9.52999]
[1777607636792,28.65,77130.89,124.9,0.08722,9e-05,9.43624]
[1777607641827,28.66,77125.44,124.9,0.08673,9e-05,9.39643]
[1777607646889,28.66,77131.0,124.9,0.08727,9e-05,9.44046]
[1777607651925,28.66,77128.81,124.9,0.08708,9e-05,9.42506]
[1777607656960,28.66,77126.24,124.9,0.08686,9e-05,9.40687]
[1777607662126,28.66,77126.56,124.9,0.08691,9e-05,9.41047]
[1777607668037,28.67,77119.92,124.9,0.08632,9e-05,9.36204]
[1777607673073,28.67,77122.46,124.9,0.08654,9e-05,9.3787]
[1777607678108,28.67,77122.75,124.9,0.08658,9e-05,9.3824]
[1777607683146,28.68,77121.49,124.9,0.08649,9e-05,9.37432]
[1777607688181,28.68,77120.25,124.9,0.08639,9e-05,9.36645]
[1777607693216,28.68,77120.52,124.9,0.08643,9e-05,9.37003]
[1777607698251,28.68,77118.55,124.9,0.08627,9e-05,9.35646]
[1777607703285,28.68,77119.68,124.9,0.08639,9e-05,9.36652]
[1777607706566,28.69,77120.17,124.9,0.08644,9e-05,9.37082]
[1777607710176,28.69,77118.18,124.9,0.08628,9e-05,9.35687]
[1777607712311,28.69,77117.83,124.9,0.08625,9e-05,9.35452]
[1777607716732,28.69,77118.52,124.9,0.08633,9e-05,9.36131]
[1777607722161,28.69,77110.8,124.9,0.08565,9e-05,9.30481]
[1777607727454,28.7,77111.12,124.9,0.0857,9e-05,9.30945]
[1777607731853,28.7,77108.84,124.9,0.08551,9e-05,9.2933]
[1777607735517,28.7,77091.24,124.9,0.0839,9e-05,9.15848]
[1777607740552,28.71,77092.76,124.9,0.08407,9e-05,9.17294]
[1777607741541,28.71,77092.76,124.9,0.08407,9e-05,9.17294]
[1777607747601,28.71,77099.88,124.9,0.08477,9e-05,9.23036]
[1777607752636,28.72,77099.06,124.9,0.08472,9e-05,9.22677]
[1777607757671,28.72,77099.41,124.9,0.08479,9e-05,9.23209]
[1777607762705,28.73,77101.82,124.9,0.08504,9e-05,9.25292]
[1777607762983,28.73,77101.82,124.9,0.08504,9e-05,9.25292]
[1777607768748,28.73,77097.13,124.9,0.08465,9e-05,9.22072]
[1777607773980,28.74,77096.85,124.9,0.08465,9e-05,9.22082]
[1777607783853,28.75,77091.6,124.9,0.08427,9e-05,9.18852]
[1777607785867,28.75,77077.63,124.9,0.08302,9e-05,9.08496]
[1777607787174,28.75,77075.27,124.9,0.08282,9e-05,9.06807]
[1777607787370,28.75,77075.27,124.9,0.08282,9e-05,9.06807]
[1777607787789,28.75,77075.27,124.9,0.08282,9e-05,9.06807]
[1777607787799,28.75,77075.27,124.9,0.08282,9e-05,9.06807]
[1777607787881,28.75,77076.06,124.9,0.0829,9e-05,9.07477]
[1777607788212,28.75,77076.06,124.9,0.0829,9e-05,9.07477]
[1777607789846,28.75,77075.33,124.9,0.08284,9e-05,9.06955]
[1777607789848,28.75,77075.33,124.9,0.08284,9e-05,9.06955]
[1777607789895,28.75,77075.72,124.9,0.08288,9e-05,9.07271]
[1777607794930,28.76,77070.01,124.9,0.08238,9e-05,9.02982]
[1777607798781,28.76,77071.17,124.9,0.08252,9e-05,9.04102]
[1777607798959,28.77,77068.55,124.9,0.0823,9e-05,9.0223]
[1777607799973,28.77,77068.55,124.9,0.0823,9e-05,9.0223]
[1777607800852,28.77,77066.24,124.9,0.08209,9e-05,9.00539]
[1777607803726,28.77,77062.42,124.9,0.08177,9e-05,8.97801]
[1777607806325,28.77,77062.96,124.9,0.08183,9e-05,8.98309]
[1777607806804,28.77,77062.96,124.9,0.08183,9e-05,8.98309]
[1777607807019,28.77,77054.3,124.9,0.08107,9e-05,8.91915]
[1777607807068,28.77,77054.3,124.9,0.08107,9e-05,8.91915]
[1777607808026,28.77,77049.19,124.9,0.08063,9e-05,8.88178]
[1777607813062,28.77,77057.33,124.9,0.08137,9e-05,8.94437]
[1777607816044,28.78,77059.0,124.9,0.08153,9e-05,8.95765]
[1777607818548,28.78,77060.33,124.9,0.08165,9e-05,8.96838]
[1777607824141,28.78,77057.2,124.9,0.08142,9e-05,8.94822]
[1777607829176,28.79,77063.38,124.9,0.08199,9e-05,8.99632]
[1777607831200,28.79,77062.92,124.9,0.08195,9e-05,8.99328]
[1777607832849,28.79,77063.22,124.9,0.08198,9e-05,8.99591]
[1777607832888,28.79,77063.22,124.9,0.08198,9e-05,8.99591]
[1777607832991,28.79,77063.95,124.9,0.08205,9e-05,9.00173]
[1777607838892,28.79,77072.41,124.9,0.08285,9e-05,9.06854]
[1777607844799,28.8,77083.37,124.9,0.08389,9e-05,9.15514]
[1777607850326,28.81,77087.31,124.9,0.0843,9e-05,9.18945]
[1777607855365,28.81,77088.9,124.9,0.08445,9e-05,9.20039]
[1777607856104,28.81,77088.9,124.9,0.08445,9e-05,9.20039]
[1777607860015,28.82,77089.4,124.9,0.08452,9e-05,9.2061]
[1777607860048,28.82,77089.79,124.9,0.08457,9e-05,9.21031]
[1777607865440,28.82,77089.29,124.9,0.08453,9e-05,9.20703]
[1777607866209,28.82,77089.29,124.9,0.08453,9e-05,9.20703]
[1777607866447,28.82,77088.94,124.9,0.0845,9e-05,9.2045]
[1777607868283,28.82,77089.07,124.9,0.08452,9e-05,9.20614]
[1777607868461,28.82,77089.0,124.9,0.08452,9e-05,9.20627]
[1777607873496,28.82,77089.12,124.9,0.08454,9e-05,9.2077]
[1777607878531,28.82,77089.09,124.9,0.08454,9e-05,9.20804]
[1777607883566,28.82,77092.41,124.9,0.08485,9e-05,9.23352]
[1777607886851,28.83,77095.68,124.9,0.08515,9e-05,9.25828]
[1777607886937,28.83,77096.0,124.9,0.08518,9e-05,9.26078]
[1777607892154,28.83,77096.16,124.9,0.08522,9e-05,9.26432]
[1777607895095,28.83,77094.07,124.9,0.08505,9e-05,9.24974]
[1777607895239,28.83,77093.81,124.9,0.08503,9e-05,9.24839]
[1777607895991,28.83,77093.85,124.9,0.08504,9e-05,9.24934]
[1777607901691,28.83,77093.27,124.9,0.08499,9e-05,9.2452]
[1777607907735,28.83,77092.08,124.9,0.08489,9e-05,9.23647]
[1777607908892,28.83,77092.08,124.9,0.08489,9e-05,9.23647]
[1777607914784,28.83,77092.81,124.9,0.08492,9e-05,9.23795]
[1777607919819,28.83,77092.41,124.9,0.08489,9e-05,9.23517]
[1777607923951,28.83,77091.96,124.9,0.08485,9e-05,9.23186]
[1777607931672,28.84,77093.03,124.9,0.08495,9e-05,9.24006]
[1777607936938,28.84,77094.07,124.9,0.08505,9e-05,9.24808]
[1777607938891,28.84,77094.07,124.9,0.08505,9e-05,9.24808]
[1777607947134,28.84,77094.41,124.9,0.08508,9e-05,9.25076]
[1777607947141,28.84,77094.41,124.9,0.08508,9e-05,9.25076]
[1777607947215,28.84,77094.41,124.9,0.08508,9e-05,9.25076]
[1777607948015,28.84,77099.07,124.9,0.08551,9e-05,9.28646]
[1777607953049,28.84,77103.15,124.9,0.08591,9e-05,9.31955]
[1777607958086,28.84,77103.49,124.9,0.08597,9e-05,9.32426]
[1777607958208,28.84,77103.49,124.9,0.08597,9e-05,9.32426]
[1777607964128,28.85,77101.11,124.9,0.08578,9e-05,9.30877]
[1777607965626,28.85,77100.45,124.9,0.08573,9e-05,9.30422]
[1777607966216,28.85,77091.31,124.9,0.08489,9e-05,9.23527]
[1777607967230,28.85,77089.07,124.9,0.08469,9e-05,9.21843]
[1777607968911,28.85,77087.45,124.9,0.08454,9e-05,9.20629]
[1777607974198,28.85,77092.0,124.9,0.08492,9e-05,9.23631]
[1777607974609,28.85,77092.0,124.9,0.08492,9e-05,9.23631]
[1777607980241,28.85,77095.49,124.9,0.08524,9e-05,9.26249]
[1777607983952,28.85,77098.82,124.9,0.08554,9e-05,9.28751]
[1777607985856,28.85,77099.58,124.9,0.08561,9e-05,9.29312]
[1777607991317,28.85,77100.21,124.9,0.08566,9e-05,9.29742]
[1777607996465,28.85,77097.82,124.9,0.08544,9e-05,9.27917]
[1777607997155,28.85,77097.82,124.9,0.08544,9e-05,9.27917]
[1777608000387,28.85,77097.81,124.9,0.08544,9e-05,9.27894]
[1777608000417,28.85,77098.21,124.9,0.08547,9e-05,9.28192]
[1777608004408,28.85,77109.69,124.9,0.08655,9e-05,9.37027]
[1777608005273,28.85,77109.69,124.9,0.08655,9e-05,9.37027]
[1777608007600,28.85,77119.96,124.9,0.0875,9e-05,9.44884]
[1777608010215,28.85,77114.76,124.9,0.08703,9e-05,9.40983]
[1777608015486,28.86,77110.7,124.9,0.08668,9e-05,9.38141]
[1777608021282,28.86,77110.48,124.9,0.08668,9e-05,9.38108]
[1777608030604,28.86,77113.32,124.9,0.08698,9e-05,9.40588]
[1777608035639,28.87,77113.53,124.9,0.08698,9e-05,9.40459]
[1777608040673,28.87,77117.36,124.9,0.08735,9e-05,9.43504]
[1777608043695,28.87,77105.59,124.9,0.08628,9e-05,9.34675]
[1777608048730,28.87,77104.93,124.9,0.08624,9e-05,9.34365]
[1777608049444,28.87,77104.93,124.9,0.08624,9e-05,9.34365]
[1777608054772,28.88,77104.64,124.9,0.08624,9e-05,9.34368]
[1777608056063,28.88,77104.64,124.9,0.08624,9e-05,9.34368]
[1777608061821,28.88,77103.83,124.9,0.0862,9e-05,9.34003]
[1777608066856,28.88,77108.81,124.9,0.08668,9e-05,9.3793]
[1777608072296,28.88,77106.95,124.9,0.08652,9e-05,9.36638]
[1777608074639,28.89,77108.18,124.9,0.08664,9e-05,9.37659]
[1777608077002,28.89,77109.65,124.9,0.08679,9e-05,9.38829]
[1777608080257,28.89,77120.23,124.9,0.08778,9e-05,9.46941]
[1777608085989,28.89,77122.21,124.9,0.08797,9e-05,9.48521]
[1777608088751,28.89,77121.69,124.9,0.08793,9e-05,9.48155]
[1777608094045,28.89,77125.45,124.9,0.08825,9e-05,9.50667]
[1777608099079,28.89,77132.55,124.9,0.08892,9e-05,9.56123]
[1777608104114,28.89,77129.43,124.9,0.08863,9e-05,9.5378]
[1777608105174,28.89,77129.43,124.9,0.08863,9e-05,9.5378]
[1777608111164,28.89,77129.95,124.9,0.08869,9e-05,9.54246]
[1777608116199,28.89,77129.91,124.9,0.08869,9e-05,9.54267]
[1777608122241,28.9,77130.71,124.9,0.08878,9e-05,9.54941]
[1777608127275,28.9,77128.03,124.9,0.08853,9e-05,9.52967]
[1777608131273,28.9,77121.82,124.9,0.08796,9e-05,9.48295]
[1777608131381,28.9,77121.82,124.9,0.08796,9e-05,9.48295]
[1777608132310,28.9,77106.34,124.9,0.08654,9e-05,9.36608]
[1777608137346,28.9,77108.06,124.9,0.08672,9e-05,9.38088]
[1777608142384,28.9,77106.52,124.9,0.0866,9e-05,9.37095]
[1777608142737,28.9,77106.52,124.9,0.0866,9e-05,9.37095]
[1777608146861,28.91,77106.92,124.9,0.08665,9e-05,9.37498]
[1777608150982,28.91,77107.68,124.9,0.08673,9e-05,9.38203]
[1777608156483,28.91,77107.71,124.9,0.08673,9e-05,9.38012]
[1777608161280,28.91,77108.12,124.9,0.08678,9e-05,9.38415]
[1777608163347,28.91,77107.52,124.9,0.08673,9e-05,9.38022]
[1777608171613,28.92,77106.17,124.9,0.08664,9e-05,9.37267]
[1777608174327,28.92,77094.78,124.9,0.08561,9e-05,9.28826]
[1777608179645,28.92,77094.3,124.9,0.08559,9e-05,9.28677]
[1777608184680,28.93,77082.95,124.9,0.08459,9e-05,9.20371]
[1777608187699,28.93,77081.61,124.9,0.08448,9e-05,9.19475]
[1777608188324,28.93,77082.28,124.9,0.08455,9e-05,9.20034]
[1777608190949,28.93,77082.42,124.9,0.08456,9e-05,9.20146]
[1777608191019,28.93,77082.42,124.9,0.08456,9e-05,9.20146]
[1777608191040,28.93,77079.41,124.9,0.08429,9e-05,9.17894]
[1777608191876,28.93,77079.41,124.9,0.08429,9e-05,9.17894]
[1777608197771,28.93,77076.07,124.9,0.08395,9e-05,9.15089]
[1777608202793,28.92,77070.11,124.9,0.0834,9e-05,9.10473]
[1777608202810,28.92,77069.41,124.9,0.08333,9e-05,9.09916]
[1777608203470,28.92,77069.41,124.9,0.08333,9e-05,9.09916]
[1777608203817,28.92,77069.48,124.9,0.08334,9e-05,9.09983]
[1777608205036,28.92,77069.48,124.9,0.08334,9e-05,9.09983]
[1777608205136,28.92,77070.11,124.9,0.08339,9e-05,9.10419]
[1777608209562,28.92,77064.73,124.9,0.08292,9e-05,9.06482]
[1777608209864,28.92,77064.98,124.9,0.08295,9e-05,9.0669]
[1777608214432,28.92,77052.0,124.9,0.08175,9e-05,8.96525]
[1777608215489,28.92,77045.02,124.9,0.08114,9e-05,8.91369]
[1777608216142,28.92,77045.02,124.9,0.08114,9e-05,8.91369]
[1777608221166,28.92,77047.52,124.9,0.08135,9e-05,8.932]
[1777608227353,28.92,77053.8,124.9,0.0819,9e-05,8.97804]
[1777608233013,28.92,77062.8,124.9,0.08269,9e-05,9.0437]
[1777608233387,28.92,77062.8,124.9,0.08269,9e-05,9.0437]
[1777608233489,28.92,77063.24,124.9,0.08273,9e-05,9.04708]
[1777608239067,28.92,77067.72,124.9,0.08314,9e-05,9.0819]
[1777608239973,28.92,77067.72,124.9,0.08314,9e-05,9.0819]
[1777608240074,28.92,77068.63,124.9,0.08323,9e-05,9.08894]
[1777608240719,28.92,77068.63,124.9,0.08323,9e-05,9.08894]
[1777608241080,28.92,77069.07,124.9,0.08326,9e-05,9.09198]
[1777608242991,28.92,77069.59,124.9,0.08331,9e-05,9.0961]
[1777608243921,28.92,77074.28,124.9,0.08374,9e-05,9.13131]
[1777608244102,28.92,77074.45,124.9,0.08375,9e-05,9.13276]
[1777608249137,28.92,77081.89,124.9,0.0844,9e-05,9.18665]
[1777608250910,28.92,77082.76,124.9,0.08448,9e-05,9.19279]
[1777608251152,28.92,77082.33,124.9,0.08443,9e-05,9.18919]
[1777608252594,28.92,77082.17,124.9,0.08442,9e-05,9.1881]
[1777608253165,28.92,77082.03,124.9,0.08441,9e-05,9.18717]
[1777608255543,28.92,77077.82,124.9,0.08402,9e-05,9.15499]
[1777608256187,28.92,77076.98,124.9,0.08394,9e-05,9.14839]
[1777608257799,28.92,77076.6,124.9,0.08391,9e-05,9.14573]
[1777608258201,28.92,77076.81,124.9,0.08393,9e-05,9.14749]
[1777608263236,28.92,77075.1,124.9,0.08376,9e-05,9.13318]
[1777608264637,28.91,77074.17,124.9,0.08367,9e-05,9.12594]
[1777608265250,28.91,77074.28,124.9,0.08368,9e-05,9.12648]
[1777608265809,28.91,77074.28,124.9,0.08368,9e-05,9.12648]
[1777608266023,28.91,77074.28,124.9,0.08368,9e-05,9.12648]
[1777608266257,28.91,77073.18,124.9,0.08358,9e-05,9.11849]
[1777608271292,28.91,77076.06,124.9,0.08379,9e-05,9.13429]
[1777608274853,28.91,77077.1,124.9,0.08387,9e-05,9.14115]
[1777608275320,28.91,77081.95,124.9,0.0843,9e-05,9.1771]
[1777608277037,28.91,77085.71,124.9,0.08464,9e-05,9.20543]
[1777608279912,28.91,77085.41,124.9,0.08462,9e-05,9.20337]
[1777608280709,28.91,77085.41,124.9,0.08462,9e-05,9.20351]
[1777608284889,28.91,77085.23,124.9,0.08461,9e-05,9.20246]
[1777608285389,28.91,77086.45,124.9,0.08472,9e-05,9.21168]
[1777608290090,28.91,77085.8,124.9,0.08464,9e-05,9.2051]
[1777608290425,28.91,77086.42,124.9,0.08469,9e-05,9.20939]
[1777608295460,28.91,77086.33,124.9,0.08469,9e-05,9.20904]
[1777608300495,28.91,77086.08,124.9,0.08467,9e-05,9.20747]
[1777608304869,28.91,77085.27,124.9,0.0846,9e-05,9.20147]
[1777608304958,28.91,77085.27,124.9,0.0846,9e-05,9.20147]
[1777608305530,28.91,77083.16,124.9,0.0844,9e-05,9.18523]
[1777608310565,28.91,77083.32,124.9,0.08439,9e-05,9.18434]
[1777608310812,28.91,77083.32,124.9,0.08439,9e-05,9.18434]
[1777608311572,28.91,77084.55,124.9,0.0845,9e-05,9.19362]
[1777608313932,28.91,77084.93,124.9,0.08454,9e-05,9.19653]
[1777608314031,28.91,77085.11,124.9,0.08455,9e-05,9.19793]
[1777608314734,28.91,77085.11,124.9,0.08455,9e-05,9.19793]
[1777608314774,28.9,77085.76,124.9,0.08461,9e-05,9.20236]
[1777608315616,28.9,77085.76,124.9,0.08461,9e-05,9.20236]
[1777608315641,28.9,77086.8,124.9,0.0847,9e-05,9.2102]
[1777608318980,28.9,77085.46,124.9,0.08457,9e-05,9.19926]
[1777608319081,28.9,77084.86,124.9,0.08451,9e-05,9.19433]
[1777608324664,28.9,77084.45,124.9,0.08448,9e-05,9.19169]
[1777608329699,28.9,77085.88,124.9,0.08461,9e-05,9.20277]
[1777608334735,28.91,77080.5,124.9,0.0841,9e-05,9.15874]
[1777608339770,28.91,77081.8,124.9,0.08422,9e-05,9.16919]
[1777608344805,28.91,77082.68,124.9,0.08431,9e-05,9.17644]
[1777608349840,28.91,77086.33,124.9,0.08465,9e-05,9.20437]
[1777608354875,28.91,77089.43,124.9,0.08493,9e-05,9.22806]
[1777608359353,28.91,77089.73,124.9,0.08496,9e-05,9.23042]
[1777608359459,28.91,77089.73,124.9,0.08496,9e-05,9.23042]
[1777608359465,28.91,77093.05,124.9,0.08527,9e-05,9.25546]
[1777608364945,28.91,77101.6,124.9,0.08607,9e-05,9.32209]
[1777608367695,28.91,77101.31,124.9,0.08606,9e-05,9.32077]
[1777608367966,28.92,77101.5,124.9,0.08608,9e-05,9.32263]
[1777608373001,28.91,77103.83,124.9,0.08629,9e-05,9.3395]
[1777608373780,28.91,77103.83,124.9,0.08629,9e-05,9.3395]
[1777608374008,28.91,77104.66,124.9,0.08636,9e-05,9.3456]
[1777608379288,28.92,77107.69,124.9,0.08666,9e-05,9.36983]
[1777608385465,28.92,77106.65,124.9,0.08658,9e-05,9.36391]
[1777608391173,28.92,77105.0,124.9,0.08646,9e-05,9.35344]
[1777608397171,28.93,77106.94,124.9,0.08663,9e-05,9.36616]
[1777608397905,28.93,77106.94,124.9,0.08663,9e-05,9.36616]
[1777608403213,28.93,77113.71,124.9,0.08727,9e-05,9.41897]
[1777608408248,28.93,77113.61,124.9,0.08728,9e-05,9.41934]
[1777608410610,28.93,77113.63,124.9,0.08728,9e-05,9.41971]
[1777608416124,28.93,77117.49,124.9,0.08766,9e-05,9.4502]
[1777608421339,28.93,77119.29,124.9,0.08783,9e-05,9.46479]
[1777608426684,28.94,77119.55,124.9,0.08787,9e-05,9.46729]
[1777608434335,28.94,77110.12,124.9,0.087,9e-05,9.39676]
[1777608440472,28.94,77105.83,124.9,0.08663,9e-05,9.36599]
[1777608445506,28.94,77106.64,124.9,0.08672,9e-05,9.37333]
[1777608450206,28.94,77109.42,124.9,0.08699,9e-05,9.39525]
[1777608455577,28.95,77110.59,124.9,0.08707,9e-05,9.401]
[1777608460612,28.95,77110.77,124.9,0.08711,9e-05,9.40359]
[1777608465747,28.95,77110.36,124.9,0.08708,9e-05,9.40153]
[1777608471689,28.95,77115.21,124.9,0.08754,9e-05,9.43935]
[1777608476725,28.95,77118.47,124.9,0.08785,9e-05,9.46475]
[1777608481760,28.95,77122.98,124.9,0.08828,9e-05,9.49934]
[1777608486794,28.95,77120.9,124.9,0.08809,9e-05,9.48369]
[1777608491830,28.95,77122.14,124.9,0.0882,9e-05,9.49336]
[1777608496816,28.95,77122.72,124.9,0.08826,9e-05,9.49798]
[1777608501900,28.95,77122.85,124.9,0.08828,9e-05,9.49933]
[1777608506935,28.95,77125.19,124.9,0.0885,9e-05,9.51739]
[1777608508899,28.95,77126.25,124.9,0.0886,9e-05,9.52548]
[1777608512228,28.95,77129.73,124.9,0.08892,9e-05,9.55197]
[1777608513716,28.95,77129.9,124.9,0.08891,9e-05,9.54887]
[1777608523048,28.95,77135.89,124.9,0.08946,9e-05,9.59414]
[1777608528087,28.95,77131.63,124.9,0.08906,9e-05,9.56123]
[1777608531798,28.95,77122.55,124.9,0.08821,9e-05,9.49218]
[1777608541382,28.96,77116.64,124.9,0.08767,9e-05,9.44839]
[1777608547232,28.96,77111.48,124.9,0.08721,9e-05,9.41052]
[1777608552267,28.96,77104.22,124.9,0.08655,9e-05,9.35665]
[1777608557302,28.96,77107.07,124.9,0.08683,9e-05,9.37939]
[1777608562337,28.96,77106.55,124.9,0.0868,9e-05,9.37656]
[1777608567372,28.96,77106.94,124.9,0.08684,9e-05,9.38053]
[1777608572408,28.97,77104.68,124.9,0.08661,9e-05,9.36017]
[1777608578452,28.97,77106.6,124.9,0.08681,9e-05,9.37589]
[1777608583492,28.97,77107.23,124.9,0.08688,9e-05,9.38156]
[1777608588527,28.97,77107.36,124.9,0.0869,9e-05,9.3834]
[1777608593562,28.97,77104.58,124.9,0.08665,9e-05,9.36333]
[1777608598779,28.97,77104.43,124.9,0.08665,9e-05,9.36302]
[1777608600839,28.97,77104.52,124.9,0.08666,9e-05,9.3641]
[1777608606652,28.98,77105.46,124.9,0.08677,9e-05,9.37254]
[1777608611688,28.98,77107.74,124.9,0.08699,9e-05,9.39062]
[1777608616724,28.98,77110.89,124.9,0.08729,9e-05,9.41519]
[1777608616902,28.98,77110.89,124.9,0.08729,9e-05,9.41519]
[1777608619457,28.98,77110.22,124.9,0.08723,9e-05,9.41035]
[1777608624780,28.98,77107.68,124.9,0.08701,9e-05,9.39215]
[1777608629815,28.98,77100.59,124.9,0.08637,9e-05,9.33962]
[1777608634851,28.98,77093.99,124.9,0.08574,9e-05,9.28679]
[1777608635342,28.98,77093.99,124.9,0.08574,9e-05,9.28679]
[1777608640761,28.99,77091.07,124.9,0.08549,9e-05,9.26584]
[1777608644172,28.99,77087.44,124.9,0.08519,9e-05,9.24084]
[1777608644178,28.99,77087.44,124.9,0.08519,9e-05,9.24084]
[1777608644921,28.99,77089.64,124.9,0.08538,9e-05,9.25717]
[1777608649905,28.99,77091.15,124.9,0.08551,9e-05,9.26797]
[1777608649959,28.99,77091.64,124.9,0.08555,9e-05,9.27129]
[1777608654993,28.99,77099.06,124.9,0.08625,9e-05,9.32858]
[1777608660726,28.99,77102.23,124.9,0.08656,9e-05,9.35359]
[1777608660825,28.99,77102.44,124.9,0.08658,9e-05,9.35568]
[1777608662815,28.99,77102.07,124.9,0.08655,9e-05,9.35289]
[1777608662847,28.99,77101.81,124.9,0.08652,9e-05,9.35037]
[1777608666928,28.99,77114.29,124.9,0.08767,9e-05,9.44527]
[1777608670519,28.99,77116.29,124.9,0.08786,9e-05,9.46064]
[1777608674705,28.99,77120.5,124.9,0.08826,9e-05,9.49301]
[1777608674795,28.99,77120.5,124.9,0.08826,9e-05,9.49301]
[1777608678199,28.99,77121.05,124.9,0.08831,9e-05,9.4973]
[1777608684196,29.0,77114.16,124.9,0.08769,9e-05,9.44608]
[1777608689231,29.0,77114.02,124.9,0.08768,9e-05,9.44576]
[1777608694266,29.0,77115.08,124.9,0.08775,9e-05,9.45012]
[1777608701282,29.0,77114.82,124.9,0.08774,9e-05,9.44869]
[1777608703470,29.0,77104.78,124.9,0.08682,9e-05,9.37341]
[1777608709371,29.0,77107.06,124.9,0.08705,9e-05,9.39234]
[1777608714406,29.01,77108.62,124.9,0.0872,9e-05,9.40513]
[1777608719441,29.01,77110.09,124.9,0.08735,9e-05,9.41708]
[1777608724477,29.01,77117.69,124.9,0.08806,9e-05,9.47534]
[1777608729511,29.01,77117.95,124.9,0.08809,9e-05,9.47771]
[1777608734546,29.01,77115.25,124.9,0.08785,9e-05,9.45772]
[1777608739581,29.01,77114.15,124.9,0.08775,9e-05,9.45004]
[1777608744616,29.01,77111.75,124.9,0.08754,9e-05,9.4325]
[1777608749650,29.01,77109.55,124.9,0.08734,9e-05,9.41657]
[1777608754686,29.01,77110.57,124.9,0.08741,9e-05,9.42064]
[1777608759721,29.01,77112.14,124.9,0.08757,9e-05,9.43328]
[1777608764756,29.02,77117.63,124.9,0.08808,9e-05,9.47521]
[1777608770798,29.02,77119.16,124.9,0.08823,9e-05,9.48705]
[1777608775833,29.02,77113.6,124.9,0.08771,9e-05,9.44532]
[1777608780868,29.02,77107.08,124.9,0.08712,9e-05,9.39659]
[1777608785903,29.02,77104.86,124.9,0.08692,9e-05,9.38071]
[1777608790938,29.02,77105.53,124.9,0.087,9e-05,9.38679]
[1777608795973,29.02,77105.34,124.9,0.08699,9e-05,9.38614]
[1777608801008,29.02,77105.12,124.9,0.08698,9e-05,9.3852]
[1777608807050,29.02,77105.47,124.9,0.08702,9e-05,9.38861]
[1777608812085,29.03,77108.81,124.9,0.0873,9e-05,9.41008]
[1777608817120,29.03,77110.48,124.9,0.08746,9e-05,9.42307]
[1777608819179,29.03,77110.46,124.9,0.08746,9e-05,9.423]
[1777608821230,29.03,77116.85,124.9,0.08805,9e-05,9.47145]
[1777608827190,29.03,77116.59,124.9,0.08803,9e-05,9.46967]
[1777608832225,29.03,77121.82,124.9,0.08852,9e-05,9.50943]
[1777608836362,29.03,77126.64,124.9,0.08897,9e-05,9.54591]
[1777608836858,29.03,77126.64,124.9,0.08897,9e-05,9.54591]
[1777608838527,29.03,77130.78,124.9,0.08936,9e-05,9.57724]
[1777608839793,29.03,77131.17,124.9,0.08939,9e-05,9.5801]
[1777608843654,29.03,77131.85,124.9,0.08945,9e-05,9.58478]
[1777608845972,29.03,77141.26,124.9,0.09034,9e-05,9.65658]
[1777608851047,29.03,77133.47,124.9,0.0896,9e-05,9.5969]
[1777608856393,29.02,77134.05,124.9,0.08964,9e-05,9.60044]
[1777608861428,29.02,77136.99,124.9,0.08991,9e-05,9.62215]
[1777608866463,29.02,77134.99,124.9,0.08971,9e-05,9.60634]
[1777608871498,29.02,77135.3,124.9,0.0897,9e-05,9.60387]
[1777608877540,29.02,77135.01,124.9,0.08967,9e-05,9.60125]
[1777608878167,29.02,77135.01,124.9,0.08967,9e-05,9.60125]
[1777608883582,29.02,77135.79,124.9,0.08974,9e-05,9.60678]
[1777608888590,29.02,77137.59,124.9,0.0899,9e-05,9.62023]
[1777608893182,29.02,77137.6,124.9,0.0899,9e-05,9.62001]
[1777608893177,29.02,77119.08,124.9,0.08817,9e-05,9.4792]
[1777608893248,29.02,77119.08,124.9,0.08817,9e-05,9.4792]
[1777608893753,29.02,77119.08,124.9,0.08817,9e-05,9.4792]
[1777608893921,29.02,77119.08,124.9,0.08817,9e-05,9.4792]
[1777608893931,29.02,77119.08,124.9,0.08817,9e-05,9.4792]
[1777608894076,29.02,77094.41,124.9,0.0859,9e-05,9.29332]
[1777608894274,29.02,77094.41,124.9,0.0859,9e-05,9.29332]
[1777608894822,29.02,77094.41,124.9,0.0859,9e-05,9.29332]
[1777608895109,29.02,77094.41,124.9,0.0859,9e-05,9.29332]
[1777608895074,29.02,77082.05,124.9,0.08477,9e-05,9.20063]
[1777608895427,29.02,77082.05,124.9,0.08477,9e-05,9.20063]
[1777608895554,29.02,77082.05,124.9,0.08477,9e-05,9.20063]
[1777608895576,29.02,77082.05,124.9,0.08477,9e-05,9.20063]
[1777608896261,29.02,77081.6,124.9,0.08473,9e-05,9.19728]
[1777608898969,29.02,77081.42,124.9,0.08472,9e-05,9.19594]
[1777608898972,29.02,77081.42,124.9,0.08472,9e-05,9.19594]
[1777608900813,29.02,77081.95,124.9,0.08476,9e-05,9.1999]
[1777608902462,29.02,77094.16,124.9,0.08587,9e-05,9.29124]
[1777608903199,29.02,77095.53,124.9,0.08599,9e-05,9.30137]
[1777608908778,29.02,77094.41,124.9,0.08588,9e-05,9.29198]
[1777608913424,29.02,77090.57,124.9,0.08552,9e-05,9.26261]
[1777608913498,29.02,77090.57,124.9,0.08552,9e-05,9.26261]
[1777608915532,29.02,77095.01,124.9,0.08592,9e-05,9.29569]
[1777608915827,29.01,77103.58,124.9,0.08671,9e-05,9.35998]
[1777608920862,29.02,77105.95,124.9,0.08694,9e-05,9.3791]
[1777608925896,29.02,77101.72,124.9,0.08657,9e-05,9.34857]
[1777608930931,29.02,77100.58,124.9,0.08648,9e-05,9.34153]
[1777608935967,29.02,77102.01,124.9,0.0866,9e-05,9.34949]
[1777608942009,29.03,77103.34,124.9,0.08674,9e-05,9.3613]
[1777608947187,29.03,77108.73,124.9,0.08725,9e-05,9.40308]
[1777608947189,29.03,77108.73,124.9,0.08725,9e-05,9.40308]
[1777608957117,29.03,77105.94,124.9,0.08703,9e-05,9.38474]
[1777608962152,29.04,77106.57,124.9,0.0871,9e-05,9.39066]
[1777608967187,29.04,77110.9,124.9,0.08751,9e-05,9.42425]
[1777608972222,29.04,77111.99,124.9,0.08762,9e-05,9.43315]
[1777608978264,29.04,77111.52,124.9,0.08759,9e-05,9.43026]
[1777608983980,29.04,77114.24,124.9,0.08784,9e-05,9.4512]
[1777608987512,29.04,77128.25,124.9,0.08915,9e-05,9.55732]
[1777608993368,29.04,77134.35,124.9,0.08967,9e-05,9.5985]
[1777608994565,29.04,77134.35,124.9,0.08967,9e-05,9.5985]
[1777608998840,29.04,77134.85,124.9,0.08972,9e-05,9.60187]
[1777609004445,29.04,77139.73,124.9,0.09016,9e-05,9.63809]
[1777609009901,29.04,77134.6,124.9,0.08967,9e-05,9.5985]
[1777609015523,29.03,77136.05,124.9,0.0898,9e-05,9.60887]
[1777609020479,29.03,77136.14,124.9,0.08981,9e-05,9.60912]
[1777609022211,29.03,77138.03,124.9,0.08998,9e-05,9.6234]
[1777609023437,29.03,77142.78,124.9,0.09043,9e-05,9.65937]
[1777609025500,29.03,77144.83,124.9,0.09062,9e-05,9.67463]
[1777609030963,29.03,77149.55,124.9,0.09105,0.0001,9.70959]
[1777609031063,29.03,77151.33,124.9,0.09122,0.0001,9.72293]
[1777609031819,29.03,77151.33,124.9,0.09122,0.0001,9.72293]
[1777609032480,29.03,77151.72,124.9,0.09126,0.0001,9.72607]
[1777609032642,29.03,77151.34,124.9,0.09122,0.0001,9.7233]
[1777609037678,29.03,77142.34,124.9,0.09035,9e-05,9.65323]
[1777609042713,29.03,77144.48,124.9,0.09054,9e-05,9.6684]
[1777609048011,29.02,77143.65,124.9,0.09045,9e-05,9.66109]
[1777609053790,29.02,77143.69,124.9,0.09039,9e-05,9.65532]
[1777609054587,29.02,77143.69,124.9,0.09039,9e-05,9.65532]
[1777609054797,29.02,77143.85,124.9,0.09041,9e-05,9.6563]
[1777609059832,29.02,77143.36,124.9,0.09037,9e-05,9.65361]
[1777609064867,29.02,77143.49,124.9,0.0904,9e-05,9.65561]
[1777609069902,29.03,77142.46,124.9,0.09031,9e-05,9.64869]
[1777609070931,29.03,77142.46,124.9,0.09031,9e-05,9.64869]
[1777609071033,29.03,77141.11,124.9,0.09019,9e-05,9.63859]
[1777609074067,29.03,77143.49,124.9,0.09041,9e-05,9.65626]
[1777609079973,29.02,77144.58,124.9,0.09049,9e-05,9.66281]
[1777609084684,29.02,77145.22,124.9,0.09054,9e-05,9.66691]
[1777609085008,29.02,77144.24,124.9,0.09044,9e-05,9.65889]
[1777609090043,29.02,77146.44,124.9,0.09066,9e-05,9.67666]
[1777609095079,29.02,77146.21,124.9,0.09065,9e-05,9.67577]
[1777609096885,29.02,77143.96,124.9,0.09044,9e-05,9.65874]
[1777609102128,29.03,77147.33,124.9,0.09077,9e-05,9.68552]
[1777609107162,29.03,77149.92,124.9,0.09103,0.0001,9.70613]
[1777609112198,29.03,77151.7,124.9,0.09117,0.0001,9.71602]
[1777609115063,29.03,77158.83,124.9,0.09185,0.0001,9.77094]
[1777609116502,29.03,77163.02,124.9,0.09226,0.0001,9.80324]
[1777609117550,29.03,77167.75,124.9,0.09271,0.0001,9.83967]
[1777609121623,29.03,77172.25,124.9,0.09314,0.0001,9.87393]
[1777609127304,29.03,77174.05,124.9,0.0933,0.0001,9.8869]
[1777609132339,29.03,77173.05,124.9,0.0932,0.0001,9.87863]
[1777609137376,29.02,77173.62,124.9,0.09325,0.0001,9.88254]
[1777609142412,29.02,77173.84,124.9,0.09326,0.0001,9.88375]
[1777609147447,29.02,77173.76,124.9,0.09325,0.0001,9.88269]
[1777609150143,29.02,77173.99,124.9,0.09327,0.0001,9.88438]
[1777609155503,29.02,77172.63,124.9,0.09314,0.0001,9.87347]
[1777609160541,29.02,77172.48,124.9,0.09312,0.0001,9.87208]
[1777609167183,29.02,77175.58,124.9,0.09342,0.0001,9.89576]
[1777609172416,29.02,77173.43,124.9,0.09317,0.0001,9.87441]
[1777609177660,29.02,77166.48,124.9,0.0925,0.0001,9.82105]
[1777609182108,29.02,77161.13,124.9,0.09198,0.0001,9.77998]
[1777609183903,29.02,77159.63,124.9,0.09184,0.0001,9.76859]
[1777609189744,29.02,77161.81,124.9,0.09205,0.0001,9.78555]
[1777609192357,29.02,77161.81,124.9,0.09205,0.0001,9.78555]
[1777609198807,29.02,77161.27,124.9,0.092,0.0001,9.78118]
[1777609203843,29.02,77163.4,124.9,0.0922,0.0001,9.79722]
[1777609208877,29.02,77160.43,124.9,0.09191,0.0001,9.7739]
[1777609213913,29.02,77153.49,124.9,0.09124,0.0001,9.72025]
[1777609216935,29.02,77142.87,124.9,0.09023,9e-05,9.63902]
[1777609217887,29.02,77142.87,124.9,0.09023,9e-05,9.63902]
[1777609217941,29.02,77139.19,124.9,0.08988,9e-05,9.61108]
[1777609222975,29.02,77130.97,124.9,0.0891,9e-05,9.54736]
[1777609228194,29.02,77132.88,124.9,0.08927,9e-05,9.56116]
[1777609231477,29.02,77128.3,124.9,0.08883,9e-05,9.52584]
[1777609237895,29.02,77125.73,124.9,0.08855,9e-05,9.50155]
[1777609239951,29.02,77128.24,124.9,0.08878,9e-05,9.52044]
[1777609245249,29.01,77132.41,124.9,0.08917,9e-05,9.55165]
[1777609245811,29.01,77131.55,124.9,0.08908,9e-05,9.54497]
[1777609246155,29.01,77131.55,124.9,0.08908,9e-05,9.54497]
[1777609246189,29.01,77107.31,124.9,0.08683,9e-05,9.36138]
[1777609246772,29.01,77107.31,124.9,0.08683,9e-05,9.36138]
[1777609247223,29.01,77107.31,124.9,0.08683,9e-05,9.36138]
[1777609248009,29.01,77097.87,124.9,0.08596,9e-05,9.28999]
[1777609248958,29.01,77098.04,124.9,0.08597,9e-05,9.29101]
[1777609253983,29.01,77099.29,124.9,0.08607,9e-05,9.29906]
[1777609254374,29.01,77099.29,124.9,0.08607,9e-05,9.29906]
[1777609260242,29.01,77105.12,124.9,0.08658,9e-05,9.34104]
[1777609260562,29.01,77105.12,124.9,0.08658,9e-05,9.34104]
[1777609263935,29.01,77099.69,124.9,0.08607,9e-05,9.29932]
[1777609269304,29.0,77105.7,124.9,0.08661,9e-05,9.34303]
[1777609274339,29.0,77104.75,124.9,0.0865,9e-05,9.33442]
[1777609274573,29.0,77104.75,124.9,0.0865,9e-05,9.33442]
[1777609282122,29.0,77105.11,124.9,0.08652,9e-05,9.33578]
[1777609286293,29.0,77105.04,124.9,0.0865,9e-05,9.33446]
[1777609291459,28.99,77104.89,124.9,0.08642,9e-05,9.3265]
[1777609295623,28.99,77105.15,124.9,0.08643,9e-05,9.32751]
[1777609302537,28.99,77104.7,124.9,0.08637,9e-05,9.32245]
[1777609307573,28.99,77104.76,124.9,0.08636,9e-05,9.32173]
[1777609308987,28.99,77104.99,124.9,0.08638,9e-05,9.32323]
[1777609309559,28.99,77104.99,124.9,0.08638,9e-05,9.32323]
[1777609310067,28.99,77105.75,124.9,0.08645,9e-05,9.32871]
[1777609310594,28.99,77108.09,124.9,0.08667,9e-05,9.34664]
[1777609310858,28.99,77108.09,124.9,0.08667,9e-05,9.34664]
[1777609316636,28.99,77111.04,124.9,0.08696,9e-05,9.37041]
[1777609321145,28.99,77111.66,124.9,0.08702,9e-05,9.37579]
[1777609321158,28.99,77111.66,124.9,0.08702,9e-05,9.37579]
[1777609321218,28.99,77111.73,124.9,0.08703,9e-05,9.37654]
[1777609323763,28.99,77106.83,124.9,0.08657,9e-05,9.33899]
[1777609323794,28.99,77106.83,124.9,0.08657,9e-05,9.33874]
[1777609329728,28.99,77111.6,124.9,0.08703,9e-05,9.37625]
[1777609334762,28.99,77113.19,124.9,0.08719,9e-05,9.38945]
[1777609339798,29.0,77113.89,124.9,0.08727,9e-05,9.39582]
[1777609344833,29.0,77115.88,124.9,0.08747,9e-05,9.41193]
[1777609349868,29.0,77113.39,124.9,0.08725,9e-05,9.39419]
[1777609350650,29.0,77113.39,124.9,0.08725,9e-05,9.39419]
[1777609355910,29.0,77116.88,124.9,0.08755,9e-05,9.41748]
[1777609360951,29.0,77124.1,124.9,0.08823,9e-05,9.47289]
[1777609360952,29.0,77124.1,124.9,0.08823,9e-05,9.47289]
[1777609366987,29.0,77134.18,124.9,0.08918,9e-05,9.5497]
[1777609372025,29.0,77134.18,124.9,0.08918,9e-05,9.54974]
[1777609372832,29.0,77134.18,124.9,0.08918,9e-05,9.54974]
[1777609379073,29.0,77136.08,124.9,0.08936,9e-05,9.56421]
[1777609384109,29.0,77130.59,124.9,0.08884,9e-05,9.52243]
[1777609384686,29.0,77130.59,124.9,0.08884,9e-05,9.52243]
[1777609386893,29.0,77123.06,124.9,0.08814,9e-05,9.46542]
[1777609392166,29.0,77122.91,124.9,0.08814,9e-05,9.46502]
[1777609397201,29.01,77122.56,124.9,0.08811,9e-05,9.46296]
[1777609400757,29.01,77132.65,124.9,0.08906,9e-05,9.53981]
[1777609403012,29.01,77131.77,124.9,0.08897,9e-05,9.53314]
[1777609407760,29.01,77130.86,124.9,0.08889,9e-05,9.5263]
[1777609413313,29.01,77130.64,124.9,0.08884,9e-05,9.52044]
[1777609420362,29.01,77131.02,124.9,0.08887,9e-05,9.52353]
[1777609425396,29.01,77130.61,124.9,0.08884,9e-05,9.52055]
[1777609430432,29.01,77122.71,124.9,0.0881,9e-05,9.46077]
[1777609431059,29.01,77122.71,124.9,0.0881,9e-05,9.46077]
[1777609436474,29.01,77122.32,124.9,0.08807,9e-05,9.45845]
[1777609441510,29.01,77122.44,124.9,0.08809,9e-05,9.45988]
[1777609446544,29.01,77122.3,124.9,0.08809,9e-05,9.45937]
[1777609451576,29.01,77125.02,124.9,0.08834,9e-05,9.48041]
[1777609454106,29.01,77127.39,124.9,0.08857,9e-05,9.49868]
[1777609456351,29.01,77129.8,124.9,0.0888,9e-05,9.51709]
[1777609457782,29.01,77128.93,124.9,0.08871,9e-05,9.51053]
[1777609463663,29.01,77126.42,124.9,0.08848,9e-05,9.49184]
[1777609465691,29.01,77126.26,124.9,0.08847,9e-05,9.49069]
[1777609466010,29.01,77126.26,124.9,0.08847,9e-05,9.49069]
[1777609467694,29.01,77116.23,124.9,0.08754,9e-05,9.41489]
[1777609468356,29.01,77115.98,124.9,0.08752,9e-05,9.41318]
[1777609473734,29.01,77120.67,124.9,0.08793,9e-05,9.44524]
[1777609478768,29.02,77122.67,124.9,0.08812,9e-05,9.46095]
[1777609483803,29.02,77121.84,124.9,0.08805,9e-05,9.45527]
[1777609487705,29.02,77124.09,124.9,0.08827,9e-05,9.47255]
[1777609492732,29.02,77132.96,124.9,0.0891,9e-05,9.54009]
[1777609497906,29.02,77133.65,124.9,0.08916,9e-05,9.54529]
[1777609502938,29.02,77133.43,124.9,0.08914,9e-05,9.54361]
[1777609508369,29.02,77133.43,124.9,0.08914,9e-05,9.54361]
[1777609508392,29.02,77133.43,124.9,0.08914,9e-05,9.54361]
[1777609513791,29.02,77142.82,124.9,0.09002,9e-05,9.61469]
[1777609519050,29.02,77142.9,124.9,0.09002,9e-05,9.61452]
[1777609523892,29.01,77136.06,124.9,0.08937,9e-05,9.56206]
[1777609529121,29.01,77131.0,124.9,0.08889,9e-05,9.52353]
[1777609534154,29.01,77132.18,124.9,0.08897,9e-05,9.52826]
[1777609539190,29.01,77133.11,124.9,0.08906,9e-05,9.5354]
[1777609544224,29.01,77138.49,124.9,0.08956,9e-05,9.57631]
[1777609549261,29.01,77142.09,124.9,0.0899,9e-05,9.60333]
[1777609554859,29.01,77139.27,124.9,0.08963,9e-05,9.58137]
[1777609560338,29.01,77139.43,124.9,0.08964,9e-05,9.58212]
[1777609565163,29.01,77143.52,124.9,0.09002,9e-05,9.61288]
[1777609570423,29.01,77143.58,124.9,0.09001,9e-05,9.61253]
[1777609575459,29.01,77144.97,124.9,0.09014,9e-05,9.62245]
[1777609580494,29.01,77145.9,124.9,0.09021,9e-05,9.62877]
[1777609586487,29.01,77148.34,124.9,0.09044,9e-05,9.64688]
[1777609586488,29.01,77148.34,124.9,0.09044,9e-05,9.64688]
[1777609586492,29.01,77148.34,124.9,0.09044,9e-05,9.64688]
[1777609586536,29.01,77148.77,124.9,0.09047,9e-05,9.64961]
[1777609591571,29.01,77147.08,124.9,0.09029,9e-05,9.63363]
[1777609596606,29.01,77147.09,124.9,0.09031,9e-05,9.63517]
[1777609604662,29.01,77147.06,124.9,0.09034,9e-05,9.63727]
[1777609609697,29.02,77147.62,124.9,0.09041,9e-05,9.64298]
[1777609614731,29.02,77147.29,124.9,0.0904,9e-05,9.64187]
[1777609619767,29.02,77145.59,124.9,0.09025,9e-05,9.6303]
[1777609620571,29.02,77145.59,124.9,0.09025,9e-05,9.6303]
[1777609620774,29.02,77145.74,124.9,0.09027,9e-05,9.63159]
[1777609623829,29.02,77148.53,124.9,0.09053,9e-05,9.65255]
[1777609628830,29.02,77149.15,124.9,0.09057,0.0001,9.65608]
[1777609632477,29.02,77148.69,124.9,0.09052,9e-05,9.652]
[1777609637893,29.02,77148.51,124.9,0.09049,9e-05,9.64953]
[1777609642945,29.02,77144.41,124.9,0.09009,9e-05,9.61738]
[1777609647662,29.01,77143.04,124.9,0.08996,9e-05,9.60656]
[1777609648416,29.01,77138.61,124.9,0.08954,9e-05,9.57269]
[1777609651018,29.01,77135.89,124.9,0.08928,9e-05,9.55191]
[1777609651820,29.01,77135.89,124.9,0.08928,9e-05,9.55191]
[1777609652685,29.01,77134.5,124.9,0.08911,9e-05,9.53694]
[1777609656643,29.01,77125.15,124.9,0.08824,9e-05,9.46618]
[1777609656739,29.01,77125.32,124.9,0.08826,9e-05,9.46759]
[1777609660047,29.01,77109.19,124.9,0.08675,9e-05,9.34428]
[1777609665082,29.01,77108.38,124.9,0.08666,9e-05,9.33699]
[1777609670119,29.01,77106.66,124.9,0.08649,9e-05,9.3229]
[1777609675154,29.01,77102.65,124.9,0.08611,9e-05,9.2918]
[1777609680189,29.01,77102.94,124.9,0.08612,9e-05,9.29319]
[1777609685224,29.0,77102.89,124.9,0.08611,9e-05,9.2921]
[1777609688057,29.0,77093.85,124.9,0.08528,9e-05,9.22401]
[1777609689300,29.0,77092.67,124.9,0.08517,9e-05,9.21515]
[1777609690005,29.0,77092.48,124.9,0.08516,9e-05,9.21371]
[1777609691048,29.0,77095.65,124.9,0.08544,9e-05,9.23744]
[1777609691609,29.0,77095.65,124.9,0.08544,9e-05,9.23744]
[1777609692160,29.0,77101.45,124.9,0.08597,9e-05,9.28091]
[1777609692374,29.0,77101.45,124.9,0.08597,9e-05,9.28091]
[1777609692501,29.0,77101.45,124.9,0.08597,9e-05,9.28091]
[1777609692999,29.0,77101.45,124.9,0.08597,9e-05,9.28091]
[1777609692653,29.0,77088.05,124.9,0.08475,9e-05,9.1804]
[1777609693337,29.0,77088.05,124.9,0.08475,9e-05,9.1804]
[1777609693981,29.0,77071.28,124.9,0.08325,9e-05,9.05573]
[1777609694561,29.0,77071.28,124.9,0.08325,9e-05,9.05573]
[1777609695145,29.0,77075.36,124.9,0.08361,9e-05,9.08605]
[1777609696794,29.0,77073.56,124.9,0.08345,9e-05,9.07284]
[1777609700145,29.01,77076.4,124.9,0.08372,9e-05,9.09466]
[1777609700845,29.01,77076.4,124.9,0.08372,9e-05,9.09466]
[1777609704484,29.01,77078.0,124.9,0.08387,9e-05,9.1071]
[1777609704513,29.01,77078.0,124.9,0.08387,9e-05,9.1071]
[1777609704872,29.01,77078.0,124.9,0.08387,9e-05,9.1071]
[1777609704907,29.01,77078.0,124.9,0.08387,9e-05,9.1071]
[1777609704951,29.01,77078.0,124.9,0.08387,9e-05,9.1071]
[1777609705058,29.01,77078.45,124.9,0.08391,9e-05,9.11056]
[1777609705146,29.01,77078.45,124.9,0.08391,9e-05,9.11056]
[1777609706186,29.01,77070.38,124.9,0.08319,9e-05,9.05067]
[1777609707854,29.01,77065.44,124.9,0.08275,9e-05,9.01422]
[1777609710160,29.01,77064.39,124.9,0.08269,9e-05,9.00931]
[1777609710312,29.01,77064.39,124.9,0.08269,9e-05,9.00931]
[1777609710498,29.01,77055.46,124.9,0.0819,9e-05,8.94353]
[1777609714269,29.01,77048.4,124.9,0.08124,9e-05,8.8868]
[1777609715774,29.01,77049.71,124.9,0.08136,9e-05,8.89644]
[1777609715949,29.01,77049.86,124.9,0.08137,9e-05,8.89745]
[1777609716162,29.01,77049.86,124.9,0.08137,9e-05,8.89745]
[1777609716764,29.01,77049.86,124.9,0.08137,9e-05,8.89745]
[1777609716950,29.01,77036.66,124.9,0.08022,9e-05,8.80102]
[1777609718528,29.01,77029.44,124.9,0.07959,9e-05,8.74823]
[1777609721719,29.01,77033.63,124.9,0.07996,9e-05,8.77925]
[1777609721855,29.01,77033.63,124.9,0.07996,9e-05,8.77925]
[1777609721937,29.01,77033.63,124.9,0.07996,9e-05,8.77925]
[1777609722094,29.01,77033.19,124.9,0.07993,9e-05,8.77629]
[1777609726713,29.01,77020.04,124.9,0.0788,9e-05,8.68123]
[1777609727319,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727536,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727677,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727707,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727746,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727886,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727986,29.02,77020.25,124.9,0.07882,9e-05,8.68304]
[1777609727946,29.02,77010.25,124.9,0.07797,9e-05,8.61075]
[1777609728166,29.02,77010.25,124.9,0.07797,9e-05,8.61075]
[1777609728366,29.02,77010.25,124.9,0.07797,9e-05,8.61075]
[1777609728643,29.02,77010.25,124.9,0.07797,9e-05,8.61075]
[1777609729125,29.02,77009.05,124.9,0.07787,9e-05,8.60186]
[1777609729530,29.02,77009.05,124.9,0.07787,9e-05,8.60186]
[1777609731537,29.01,77011.1,124.9,0.07804,9e-05,8.61631]
[1777609731804,29.01,77011.1,124.9,0.07804,9e-05,8.61631]
[1777609732458,29.01,77007.6,124.9,0.07774,8e-05,8.59076]
[1777609732550,29.01,77007.6,124.9,0.07774,8e-05,8.59076]
[1777609732904,29.01,77007.6,124.9,0.07774,8e-05,8.59076]
[1777609733147,29.01,76998.03,124.9,0.07693,8e-05,8.52143]
[1777609733288,29.01,76998.03,124.9,0.07693,8e-05,8.52143]
[1777609733898,29.01,76998.03,124.9,0.07693,8e-05,8.52143]
[1777609734450,29.01,76996.4,124.9,0.07679,8e-05,8.50963]
[1777609734468,29.01,76996.4,124.9,0.07679,8e-05,8.50963]
[1777609734644,29.01,76996.4,124.9,0.07679,8e-05,8.50963]
[1777609734729,29.01,77001.87,124.9,0.07725,8e-05,8.54906]
[1777609739018,29.02,77011.21,124.9,0.07806,9e-05,8.61786]
[1777609739103,29.02,77011.21,124.9,0.07806,9e-05,8.61786]
[1777609739153,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609739213,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609739543,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609739664,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609739935,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609739941,29.02,77013.14,124.9,0.07823,9e-05,8.63223]
[1777609740028,29.02,76998.34,124.9,0.07697,8e-05,8.52554]
[1777609740180,29.02,76998.34,124.9,0.07697,8e-05,8.52554]
[1777609740382,29.02,76998.34,124.9,0.07697,8e-05,8.52554]
[1777609740773,29.02,76998.34,124.9,0.07697,8e-05,8.52554]
[1777609741719,29.02,76995.64,124.9,0.07675,8e-05,8.50609]
[1777609742779,29.02,76994.88,124.9,0.07668,8e-05,8.50013]
[1777609743334,29.02,76994.79,124.9,0.07666,8e-05,8.49901]
[1777609743659,29.01,76993.85,124.9,0.07658,8e-05,8.49176]
[1777609748776,29.04,76996.0,124.9,0.07696,8e-05,8.52416]
[1777609750144,29.04,76997.91,124.9,0.07713,8e-05,8.53841]
[1777609750820,29.04,76997.91,124.9,0.07713,8e-05,8.53841]
[1777609751083,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609751259,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609751260,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609751420,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609751493,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609751625,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609752028,29.04,76965.63,124.9,0.07445,8e-05,8.30797]
[1777609754473,29.05,76962.89,124.9,0.07423,8e-05,8.28949]
[1777609754696,29.05,76962.89,124.9,0.07423,8e-05,8.28949]
[1777609757105,29.05,76964.49,124.9,0.07438,8e-05,8.30168]
[1777609758801,29.05,76965.69,124.9,0.07448,8e-05,8.31048]
[1777609758850,29.05,76971.69,124.9,0.07497,8e-05,8.35342]
[1777609759590,29.05,76971.69,124.9,0.07497,8e-05,8.35342]
[1777609759870,29.05,76971.69,124.9,0.07497,8e-05,8.35342]
[1777609759960,29.05,76971.69,124.9,0.07497,8e-05,8.35342]
[1777609760001,29.05,76971.69,124.9,0.07497,8e-05,8.35342]
[1777609760127,29.05,76959.72,124.9,0.07402,8e-05,8.27079]
[1777609760601,29.05,76959.72,124.9,0.07402,8e-05,8.27079]
[1777609760773,29.05,76959.72,124.9,0.07402,8e-05,8.27079]
[1777609760786,29.05,76959.72,124.9,0.07402,8e-05,8.27079]
[1777609760888,29.05,76959.72,124.9,0.07402,8e-05,8.27079]
[1777609760997,29.05,76943.96,124.9,0.07275,8e-05,8.16028]
[1777609761201,29.05,76943.96,124.9,0.07275,8e-05,8.16028]
[1777609763869,29.05,76946.37,124.9,0.07295,8e-05,8.17748]
[1777609763883,29.05,76946.37,124.9,0.07295,8e-05,8.17748]
[1777609763961,29.05,76946.37,124.9,0.07295,8e-05,8.17748]
[1777609766522,29.05,76949.33,124.9,0.07318,8e-05,8.19804]
[1777609766736,29.05,76949.33,124.9,0.07318,8e-05,8.19804]
[1777609766910,29.05,76949.09,124.9,0.07316,8e-05,8.19625]
[1777609768277,29.05,76949.01,124.9,0.07316,8e-05,8.1961]
[1777609769670,29.05,76950.67,124.9,0.0733,8e-05,8.20823]
[1777609770877,29.06,76952.95,124.9,0.07349,8e-05,8.22475]
[1777609770938,29.06,76952.32,124.9,0.07344,8e-05,8.22071]
[1777609772952,29.06,76965.1,124.9,0.07447,8e-05,8.30839]
[1777609776980,29.06,76980.79,124.9,0.07581,8e-05,8.42428]
[1777609782016,29.07,76991.39,124.9,0.07674,8e-05,8.50324]
[1777609785249,29.07,76993.49,124.9,0.07693,8e-05,8.51983]
[1777609790091,29.08,76997.9,124.9,0.07732,8e-05,8.55333]
[1777609792761,29.08,76993.03,124.9,0.07693,8e-05,8.51973]
[1777609794833,29.08,76994.12,124.9,0.07703,8e-05,8.52852]
[1777609796899,29.08,76994.18,124.9,0.07705,8e-05,8.52988]
[1777609802157,29.09,76992.72,124.9,0.07696,8e-05,8.5222]
[1777609807192,29.09,76990.84,124.9,0.07683,8e-05,8.51106]
[1777609809673,29.09,76990.07,124.9,0.07677,8e-05,8.50601]
[1777609815248,29.12,76977.95,124.9,0.07598,8e-05,8.43819]
[1777609818457,29.13,76986.94,124.9,0.07681,8e-05,8.50881]
[1777609824311,29.14,76983.81,124.9,0.07658,8e-05,8.48942]
[1777609829346,29.14,76991.79,124.9,0.07728,8e-05,8.54885]
[1777609834387,29.14,76991.81,124.9,0.07727,8e-05,8.54684]
[1777609839420,29.15,76987.3,124.9,0.07692,8e-05,8.5166]
[1777609844455,29.15,76993.05,124.9,0.07742,8e-05,8.55994]
[1777609849633,29.15,77002.33,124.9,0.07823,8e-05,8.62825]
[1777609855653,29.16,77004.33,124.9,0.07847,9e-05,8.64906]
[1777609859176,29.16,77009.29,124.9,0.0789,9e-05,8.68558]
[1777609861353,29.17,77010.46,124.9,0.07901,9e-05,8.69461]
[1777609864712,29.17,77008.86,124.9,0.07888,9e-05,8.68361]
[1777609867807,29.17,77016.69,124.9,0.07956,9e-05,8.74084]
[1777609873661,29.17,77013.75,124.9,0.07931,9e-05,8.72038]
[1777609878701,29.17,77011.33,124.9,0.07912,9e-05,8.70375]
[1777609883736,29.17,77013.61,124.9,0.07933,9e-05,8.72128]
[1777609885255,29.17,77013.55,124.9,0.07932,9e-05,8.72102]
[1777609890785,29.17,77022.35,124.9,0.08009,9e-05,8.78575]
[1777609895820,29.17,77024.9,124.9,0.08028,9e-05,8.80042]
[1777609900854,29.18,77023.92,124.9,0.0802,9e-05,8.79368]
[1777609905890,29.18,77017.16,124.9,0.07962,9e-05,8.74513]
[1777609910925,29.18,77023.66,124.9,0.08019,9e-05,8.79311]
[1777609915960,29.18,77025.82,124.9,0.08039,9e-05,8.80927]
[1777609920995,29.18,77030.78,124.9,0.08082,9e-05,8.84577]
[1777609921685,29.18,77030.78,124.9,0.08082,9e-05,8.84577]
[1777609922664,29.18,77038.29,124.9,0.08148,9e-05,8.90117]
[1777609922740,29.18,77038.29,124.9,0.08148,9e-05,8.90117]
[1777609923009,29.18,77042.3,124.9,0.08184,9e-05,8.9308]
[1777609923494,29.18,77042.3,124.9,0.08184,9e-05,8.9308]
[1777609924137,29.18,77042.3,124.9,0.08184,9e-05,8.9308]
[1777609925637,29.2,77043.07,124.9,0.08207,9e-05,8.95025]
[1777609925694,29.2,77043.07,124.9,0.08207,9e-05,8.95025]
[1777609926243,29.2,77043.07,124.9,0.08207,9e-05,8.95025]
[1777609926031,29.22,77043.81,124.9,0.08224,9e-05,8.96445]
[1777609927039,29.22,77045.49,124.9,0.08244,9e-05,8.9805]
[1777609928273,29.24,77045.9,124.9,0.08257,9e-05,8.99186]
[1777609929054,29.24,77045.92,124.9,0.08259,9e-05,8.99281]
[1777609929918,29.24,77045.92,124.9,0.08259,9e-05,8.99281]
[1777609930061,29.24,77045.97,124.9,0.08259,9e-05,8.99347]
[1777609931173,29.24,77045.97,124.9,0.08259,9e-05,8.99347]
[1777609936275,29.25,77049.04,124.9,0.08292,9e-05,9.02065]
[1777609936328,29.25,77049.04,124.9,0.08292,9e-05,9.02065]
[1777609942146,29.25,77050.0,124.9,0.08306,9e-05,9.03252]
[1777609947181,29.26,77048.01,124.9,0.08293,9e-05,9.02101]
[1777609952216,29.26,77048.71,124.9,0.08299,9e-05,9.02485]
[1777609952292,29.26,77048.71,124.9,0.08299,9e-05,9.02485]
[1777609958257,29.27,77046.86,124.9,0.08287,9e-05,9.01475]
[1777609963293,29.28,77046.56,124.9,0.08288,9e-05,9.01542]
[1777609968328,29.28,77048.85,124.9,0.08311,9e-05,9.03501]
[1777609973673,29.28,77047.85,124.9,0.08305,9e-05,9.02975]
[1777609974488,29.28,77046.74,124.9,0.08296,9e-05,9.02212]
[1777609974558,29.29,77036.07,124.9,0.08203,9e-05,8.94444]
[1777609978269,29.29,77031.47,124.9,0.08163,9e-05,8.91123]
[1777609978314,29.29,77031.74,124.9,0.08166,9e-05,8.91369]
[1777609978368,29.29,77031.74,124.9,0.08166,9e-05,8.91369]
[1777609978927,29.29,77031.74,124.9,0.08166,9e-05,8.91369]
[1777609985269,29.29,77022.0,124.9,0.0808,9e-05,8.84181]
[1777609990483,29.28,77020.85,124.9,0.08069,9e-05,8.83241]
[1777609995518,29.28,77022.08,124.9,0.08079,9e-05,8.8411]
[1777610000553,29.28,77022.58,124.9,0.08083,9e-05,8.84433]
[1777610005588,29.28,77022.93,124.9,0.08086,9e-05,8.84651]
[1777610010623,29.28,77022.88,124.9,0.08085,9e-05,8.84587]
[1777610015658,29.28,77022.6,124.9,0.08079,9e-05,8.83933]
[1777610020694,29.28,77022.79,124.9,0.0808,9e-05,8.84055]
[1777610026736,29.28,77026.77,124.9,0.08114,9e-05,8.86923]
[1777610031771,29.28,77029.18,124.9,0.08135,9e-05,8.8865]
[1777610036806,29.28,77026.85,124.9,0.08114,9e-05,8.86919]
[1777610041842,29.28,77025.79,124.9,0.08105,9e-05,8.86129]
[1777610046877,29.28,77025.91,124.9,0.08106,9e-05,8.86206]
[1777610052318,29.28,77026.17,124.9,0.08108,9e-05,8.86388]
[1777610061982,29.28,77024.78,124.9,0.08096,9e-05,8.85368]
[1777610067017,29.28,77013.85,124.9,0.08002,9e-05,8.77438]
[1777610067572,29.28,77013.85,124.9,0.08002,9e-05,8.77438]
[1777610068023,29.28,77015.58,124.9,0.08017,9e-05,8.78705]
[1777610068930,29.28,77015.58,124.9,0.08017,9e-05,8.78705]
[1777610069031,29.28,77016.59,124.9,0.08026,9e-05,8.79496]
[1777610069414,29.28,77016.59,124.9,0.08026,9e-05,8.79496]
[1777610075073,29.28,77019.2,124.9,0.08046,9e-05,8.81008]
[1777610079660,29.28,77022.22,124.9,0.08072,9e-05,8.83224]
[1777610085375,29.28,77025.81,124.9,0.08103,9e-05,8.85843]
[1777610087064,29.28,77035.79,124.9,0.0819,9e-05,8.93123]
[1777610087689,29.28,77039.34,124.9,0.08221,9e-05,8.95717]
[1777610087902,29.28,77039.34,124.9,0.08221,9e-05,8.95717]
[1777610088164,29.28,77040.6,124.9,0.08232,9e-05,8.96627]
[1777610090840,29.28,77045.46,124.9,0.08277,9e-05,9.00361]
[1777610091185,29.28,77045.57,124.9,0.08279,9e-05,9.00523]
[1777610096220,29.29,77049.69,124.9,0.08317,9e-05,9.03694]
[1777610101255,29.29,77055.51,124.9,0.0837,9e-05,9.08092]
[1777610102124,29.29,77055.51,124.9,0.0837,9e-05,9.08092]
[1777610102136,29.29,77055.51,124.9,0.0837,9e-05,9.08092]
[1777610102262,29.29,77055.35,124.9,0.08369,9e-05,9.0799]
[1777610106655,29.29,77055.68,124.9,0.0837,9e-05,9.08079]
[1777610107297,29.29,77055.13,124.9,0.08365,9e-05,9.07679]
[1777610108263,29.29,77055.13,124.9,0.08365,9e-05,9.07679]
[1777610108303,29.29,77055.23,124.9,0.08366,9e-05,9.07757]
[1777610111880,29.28,77056.3,124.9,0.08374,9e-05,9.0841]
[1777610112332,29.28,77056.4,124.9,0.08375,9e-05,9.0849]
[1777610118374,29.29,77057.41,124.9,0.08384,9e-05,9.09256]
[1777610120696,29.29,77057.63,124.9,0.08386,9e-05,9.0942]
[1777610121395,29.28,77057.34,124.9,0.08383,9e-05,9.09153]
[1777610123810,29.28,77050.38,124.9,0.0832,9e-05,9.0392]
[1777610124416,29.28,77045.43,124.9,0.08276,9e-05,9.00285]
[1777610124674,29.28,77045.43,124.9,0.08276,9e-05,9.00285]
[1777610125423,29.28,77046.44,124.9,0.08285,9e-05,9.00986]
[1777610126891,29.28,77045.88,124.9,0.08279,9e-05,9.00534]
[1777610127437,29.28,77044.62,124.9,0.08268,9e-05,8.99617]
[1777610132472,29.28,77045.7,124.9,0.08275,9e-05,9.00029]
[1777610132744,29.28,77045.7,124.9,0.08275,9e-05,9.00029]
[1777610133878,29.28,77046.21,124.9,0.08279,9e-05,9.00366]
[1777610139521,29.27,77053.32,124.9,0.08331,9e-05,9.04688]
[1777610144555,29.26,77054.92,124.9,0.08342,9e-05,9.05645]
[1777610149590,29.26,77051.91,124.9,0.08313,9e-05,9.03203]
[1777610154626,29.26,77049.05,124.9,0.08285,9e-05,9.00896]
[1777610159660,29.25,77049.03,124.9,0.08282,9e-05,9.00686]
[1777610164696,29.25,77048.48,124.9,0.08275,9e-05,9.0009]
[1777610169731,29.25,77048.74,124.9,0.08275,9e-05,9.00091]
[1777610174766,29.24,77049.32,124.9,0.08278,9e-05,9.00328]
[1777610179801,29.24,77052.11,124.9,0.083,9e-05,9.02186]
[1777610184836,29.24,77053.75,124.9,0.08312,9e-05,9.03181]
[1777610189871,29.23,77055.14,124.9,0.08322,9e-05,9.03984]
[1777610195432,29.23,77057.09,124.9,0.08334,9e-05,9.04855]
[1777610200948,29.22,77057.65,124.9,0.08334,9e-05,9.04887]
[1777610205982,29.22,77057.07,124.9,0.08326,9e-05,9.04216]
[1777610212025,29.22,77055.53,124.9,0.08309,9e-05,9.02797]
[1777610217060,29.21,77054.08,124.9,0.08293,9e-05,9.01494]
[1777610222094,29.21,77052.77,124.9,0.08279,9e-05,9.00314]
[1777610227130,29.2,77051.29,124.9,0.08264,9e-05,8.99023]
[1777610232165,29.2,77052.92,124.9,0.08275,9e-05,9.00013]
[1777610237199,29.2,77051.13,124.9,0.08257,9e-05,8.98476]
[1777610242235,29.19,77045.0,124.9,0.082,9e-05,8.93771]
[1777610247381,29.19,77045.3,124.9,0.08201,9e-05,8.93858]
[1777610248925,29.19,77045.97,124.9,0.08207,9e-05,8.94284]
[1777610254318,29.19,77047.12,124.9,0.08211,9e-05,8.94506]
[1777610259354,29.19,77046.89,124.9,0.08207,9e-05,8.94194]
[1777610264388,29.18,77043.82,124.9,0.08178,9e-05,8.91811]
[1777610269423,29.18,77043.17,124.9,0.08172,9e-05,8.9124]
[1777610270674,29.18,77043.17,124.9,0.08172,9e-05,8.9124]
[1777610275718,29.18,77042.6,124.9,0.08165,9e-05,8.90713]
[1777610281507,29.18,77032.26,124.9,0.08074,9e-05,8.83077]
[1777610286542,29.18,77028.55,124.9,0.08042,9e-05,8.80385]
[1777610291578,29.18,77028.1,124.9,0.08039,9e-05,8.80091]
[1777610296614,29.18,77031.38,124.9,0.08067,9e-05,8.82512]
[1777610301657,29.18,77029.17,124.9,0.08049,9e-05,8.80935]
[1777610306684,29.18,77030.68,124.9,0.08062,9e-05,8.82079]
[1777610308756,29.18,77030.5,124.9,0.08061,9e-05,8.81955]
[1777610309922,29.18,77030.72,124.9,0.08063,9e-05,8.82124]
[1777610312102,29.18,77027.61,124.9,0.08036,9e-05,8.79872]
[1777610317960,29.18,77027.51,124.9,0.08032,9e-05,8.79441]
[1777610322157,29.18,77027.55,124.9,0.08033,9e-05,8.79518]
[1777610327830,29.18,77030.32,124.9,0.08058,9e-05,8.81605]
[1777610332866,29.19,77030.96,124.9,0.08064,9e-05,8.82109]
[1777610337901,29.19,77032.28,124.9,0.08076,9e-05,8.83108]
[1777610342936,29.19,77032.67,124.9,0.0808,9e-05,8.83414]
[1777610347971,29.19,77032.86,124.9,0.08082,9e-05,8.83561]
[1777610353006,29.19,77032.14,124.9,0.08075,9e-05,8.83041]
[1777610357067,29.19,77032.3,124.9,0.08077,9e-05,8.83158]
[1777610361024,29.19,77046.0,124.9,0.08196,9e-05,8.93141]
[1777610362432,29.19,77046.0,124.9,0.08196,9e-05,8.93124]
[1777610368114,29.18,77052.58,124.9,0.08252,9e-05,8.97813]
[1777610373148,29.18,77052.78,124.9,0.08249,9e-05,8.97403]
[1777610378183,29.18,77053.14,124.9,0.08251,9e-05,8.97541]
[1777610383218,29.18,77054.4,124.9,0.0826,9e-05,8.98341]
[1777610389260,29.17,77054.49,124.9,0.08259,9e-05,8.98242]
[1777610394297,29.17,77053.91,124.9,0.08252,9e-05,8.97673]
[1777610396251,29.17,77055.98,124.9,0.0827,9e-05,8.99168]
[1777610396531,29.17,77055.98,124.9,0.0827,9e-05,8.99168]
[1777610396581,29.17,77057.43,124.9,0.08282,9e-05,9.00205]
[1777610396863,29.17,77057.43,124.9,0.08282,9e-05,9.00205]
[1777610397318,29.17,77057.36,124.9,0.08282,9e-05,9.00168]
[1777610402353,29.17,77051.88,124.9,0.08231,9e-05,8.95964]
[1777610408395,29.17,77047.65,124.9,0.08192,9e-05,8.92692]
[1777610413931,29.16,77047.41,124.9,0.08189,9e-05,8.92423]
[1777610419472,29.16,77045.77,124.9,0.08173,9e-05,8.91076]
[1777610424507,29.16,77039.52,124.9,0.08117,9e-05,8.8641]
[1777610426617,29.16,77036.44,124.9,0.0809,9e-05,8.84145]
[1777610426679,29.16,77036.14,124.9,0.08087,9e-05,8.8391]
[1777610427120,29.16,77036.14,124.9,0.08087,9e-05,8.8391]
[1777610427530,29.16,77035.94,124.9,0.08085,9e-05,8.83764]
[1777610427859,29.16,77035.94,124.9,0.08085,9e-05,8.83764]
[1777610433570,29.16,77032.77,124.9,0.08054,9e-05,8.80999]
[1777610433910,29.16,77032.77,124.9,0.08054,9e-05,8.80999]
[1777610439768,29.16,77032.06,124.9,0.08048,9e-05,8.80478]
[1777610447370,29.16,77031.97,124.9,0.08047,9e-05,8.80407]
[1777610452903,29.16,77029.84,124.9,0.08028,9e-05,8.78845]
[1777610453615,29.16,77027.23,124.9,0.08006,9e-05,8.76946]
[1777610453789,29.16,76994.59,124.9,0.07727,8e-05,8.53345]
[1777610454017,29.16,76994.59,124.9,0.07727,8e-05,8.53345]
[1777610454796,29.16,76996.72,124.9,0.07745,8e-05,8.5486]
[1777610454918,29.16,76996.72,124.9,0.07745,8e-05,8.5486]
[1777610457116,29.16,76994.34,124.9,0.07724,8e-05,8.53109]
[1777610457824,29.16,76994.34,124.9,0.07724,8e-05,8.53109]
[1777610458805,29.16,76994.34,124.9,0.07724,8e-05,8.53109]
[1777610459038,29.16,77001.49,124.9,0.07784,8e-05,8.58231]
[1777610459049,29.16,77001.49,124.9,0.07784,8e-05,8.58231]
[1777610459126,29.16,77002.73,124.9,0.07795,8e-05,8.59096]
[1777610465229,29.16,77003.57,124.9,0.07804,8e-05,8.59851]
[1777610470909,29.16,77014.1,124.9,0.07895,9e-05,8.67629]
[1777610475944,29.16,77014.81,124.9,0.07903,9e-05,8.68236]
[1777610480979,29.17,77004.88,124.9,0.07819,9e-05,8.61166]
[1777610486032,29.17,77004.95,124.9,0.07821,9e-05,8.61339]
[1777610492770,29.17,77004.95,124.9,0.0782,9e-05,8.61098]
[1777610502125,29.18,77003.12,124.9,0.07809,8e-05,8.60135]
[1777610507161,29.18,77002.22,124.9,0.07803,8e-05,8.59649]
[1777610512200,29.18,77007.3,124.9,0.07848,9e-05,8.63469]
[1777610517231,29.18,77006.76,124.9,0.07845,9e-05,8.63216]
[1777610522298,29.19,77007.44,124.9,0.07852,9e-05,8.63813]
[1777610528311,29.19,77007.03,124.9,0.07851,9e-05,8.63705]
[1777610533348,29.19,77011.35,124.9,0.07889,9e-05,8.6695]
[1777610538383,29.19,77010.66,124.9,0.07885,9e-05,8.66557]
[1777610543417,29.19,77013.02,124.9,0.07906,9e-05,8.68374]
[1777610548453,29.2,77016.31,124.9,0.07936,9e-05,8.70857]
[1777610553487,29.2,77015.57,124.9,0.07927,9e-05,8.69978]
[1777610554712,29.2,77015.57,124.9,0.07927,9e-05,8.69978]
[1777610560028,29.2,77016.08,124.9,0.07932,9e-05,8.7045]
[1777610560962,29.2,77015.93,124.9,0.07931,9e-05,8.70359]
[1777610566786,29.2,77016.16,124.9,0.07934,9e-05,8.70611]
[1777610572623,29.2,77016.1,124.9,0.07935,9e-05,8.70686]
[1777610577657,29.2,77016.67,124.9,0.07941,9e-05,8.71184]
[1777610582693,29.21,77017.29,124.9,0.07948,9e-05,8.71714]
[1777610586720,29.21,77033.66,124.9,0.0809,9e-05,8.83679]
[1777610587469,29.21,77033.66,124.9,0.0809,9e-05,8.83679]
[1777610592763,29.21,77036.38,124.9,0.08114,9e-05,8.85659]
[1777610597798,29.21,77034.4,124.9,0.08096,9e-05,8.84194]
[1777610602833,29.21,77033.55,124.9,0.08089,9e-05,8.83579]
[1777610607868,29.21,77031.59,124.9,0.08072,9e-05,8.8217]
[1777610612902,29.21,77025.96,124.9,0.0802,9e-05,8.77686]
[1777610617938,29.21,77024.49,124.9,0.08008,9e-05,8.76689]
[1777610622973,29.21,77030.5,124.9,0.08061,9e-05,8.81139]
[1777610628009,29.21,77036.94,124.9,0.08118,9e-05,8.8586]
[1777610633529,29.21,77037.82,124.9,0.08125,9e-05,8.86512]
[1777610639089,29.21,77038.93,124.9,0.08135,9e-05,8.87328]
[1777610643630,29.21,77043.66,124.9,0.08177,9e-05,8.90783]
[1777610649159,29.21,77045.71,124.9,0.08194,9e-05,8.92238]
[1777610656653,29.21,77045.58,124.9,0.08192,9e-05,8.92109]
[1777610661675,29.21,77044.98,124.9,0.08186,9e-05,8.91608]
[1777610667286,29.21,77044.59,124.9,0.08182,9e-05,8.91247]
[1777610672321,29.21,77045.27,124.9,0.08184,9e-05,8.91257]
[1777610677915,29.21,77044.7,124.9,0.08178,9e-05,8.90791]
[1777610683971,29.2,77045.06,124.9,0.08181,9e-05,8.90987]
[1777610693783,29.2,77046.94,124.9,0.08195,9e-05,8.9223]
[1777610693858,29.2,77046.94,124.9,0.08195,9e-05,8.9223]
[1777610694108,29.2,77045.67,124.9,0.08184,9e-05,8.91283]
[1777610694501,29.2,77045.67,124.9,0.08184,9e-05,8.91283]
[1777610696340,29.2,77057.74,124.9,0.0829,9e-05,9.00107]
[1777610701524,29.2,77054.07,124.9,0.08256,9e-05,8.97241]
[1777610705484,29.2,77054.31,124.9,0.08257,9e-05,8.97332]
[1777610711090,29.19,77047.3,124.9,0.08193,9e-05,8.92028]
[1777610713928,29.19,77047.23,124.9,0.08192,9e-05,8.91931]
[1777610719650,29.19,77047.48,124.9,0.08192,9e-05,8.91962]
[1777610724467,29.19,77042.74,124.9,0.0815,9e-05,8.88425]
[1777610729720,29.19,77037.01,124.9,0.08099,9e-05,8.84172]
[1777610734755,29.19,77036.23,124.9,0.08088,9e-05,8.83155]
[1777610739790,29.19,77036.2,124.9,0.08088,9e-05,8.83124]
[1777610745832,29.19,77035.9,124.9,0.08085,9e-05,8.82906]
[1777610749964,29.19,77036.34,124.9,0.08089,9e-05,8.83232]
[1777610749979,29.19,77036.34,124.9,0.08089,9e-05,8.83232]
[1777610755902,29.19,77042.92,124.9,0.08147,9e-05,8.88023]
[1777610760564,29.19,77045.11,124.9,0.08166,9e-05,8.89605]
[1777610765972,29.19,77046.14,124.9,0.08174,9e-05,8.90302]
[1777610772014,29.19,77046.3,124.9,0.08175,9e-05,8.90367]
[1777610777049,29.19,77045.99,124.9,0.08171,9e-05,8.90097]
[1777610783091,29.18,77043.57,124.9,0.0815,9e-05,8.88281]
[1777610788127,29.18,77043.94,124.9,0.08153,9e-05,8.88523]
[1777610788661,29.18,77043.94,124.9,0.08153,9e-05,8.88523]
[1777610790141,29.19,77043.79,124.9,0.08152,9e-05,8.88499]
[1777610791717,29.19,77043.79,124.9,0.08152,9e-05,8.88499]
[1777610797021,29.19,77043.77,124.9,0.08152,9e-05,8.8831]
[1777610803233,29.19,77043.5,124.9,0.08153,9e-05,8.88406]
[1777610808436,29.2,77045.66,124.9,0.08174,9e-05,8.90145]
[1777610808458,29.2,77044.67,124.9,0.08166,9e-05,8.89458]
[1777610812933,29.2,77034.77,124.9,0.08079,9e-05,8.82215]
[1777610818079,29.2,77035.85,124.9,0.08088,9e-05,8.83012]
[1777610823372,29.2,77034.06,124.9,0.08073,9e-05,8.81748]
[1777610825605,29.2,77033.43,124.9,0.08068,9e-05,8.81297]
[1777610831428,29.2,77033.81,124.9,0.08072,9e-05,8.81636]
[1777610836464,29.2,77034.48,124.9,0.08078,9e-05,8.82168]
[1777610837974,29.2,77034.48,124.9,0.08078,9e-05,8.82168]
[1777610843513,29.2,77033.42,124.9,0.0807,9e-05,8.81459]
[1777610848548,29.2,77033.88,124.9,0.08075,9e-05,8.81842]
[1777610853583,29.2,77034.66,124.9,0.08078,9e-05,8.82028]
[1777610858618,29.2,77035.65,124.9,0.08088,9e-05,8.82792]
[1777610863653,29.2,77037.53,124.9,0.08104,9e-05,8.84201]
[1777610868687,29.2,77037.99,124.9,0.08109,9e-05,8.8456]
[1777610873723,29.21,77035.85,124.9,0.0809,9e-05,8.83032]
[1777610878758,29.21,77035.89,124.9,0.08091,9e-05,8.83107]
[1777610883794,29.21,77045.7,124.9,0.08177,9e-05,8.903]
[1777610884766,29.21,77045.7,124.9,0.08177,9e-05,8.903]
[1777610884800,29.21,77045.44,124.9,0.08175,9e-05,8.90105]
[1777610887027,29.21,77045.53,124.9,0.08176,9e-05,8.90216]
[1777610892857,29.21,77046.69,124.9,0.0819,9e-05,8.91361]
[1777610896960,29.21,77046.77,124.9,0.08192,9e-05,8.91534]
[1777610902927,29.22,77040.27,124.9,0.08138,9e-05,8.87024]
[1777610904076,29.22,77040.27,124.9,0.08138,9e-05,8.87024]
[1777610904158,29.22,77036.1,124.9,0.08103,9e-05,8.84064]
[1777610906782,29.22,77035.05,124.9,0.08094,9e-05,8.83295]
[1777610908846,29.22,77037.6,124.9,0.08116,9e-05,8.85151]
[1777610910909,29.22,77034.0,124.9,0.08084,9e-05,8.82513]
[1777610915039,29.22,77034.94,124.9,0.08089,9e-05,8.82757]
[1777610921059,29.22,77035.87,124.9,0.08097,9e-05,8.83416]
[1777610923497,29.22,77039.22,124.9,0.08126,9e-05,8.85856]
[1777610923998,29.22,77039.22,124.9,0.08126,9e-05,8.85856]
[1777610927788,29.22,77039.95,124.9,0.08133,9e-05,8.86408]
[1777610928108,29.22,77039.92,124.9,0.08132,9e-05,8.86378]
[1777610932876,29.22,77043.44,124.9,0.08165,9e-05,8.89112]
[1777610933143,29.22,77044.7,124.9,0.08176,9e-05,8.90061]
[1777610933540,29.22,77044.7,124.9,0.08176,9e-05,8.90061]
[1777610934149,29.22,77044.96,124.9,0.08179,9e-05,8.90285]
[1777610934975,29.22,77044.96,124.9,0.08179,9e-05,8.90285]
[1777610935201,29.22,77044.96,124.9,0.08179,9e-05,8.9027]
[1777610941200,29.22,77043.65,124.9,0.08166,9e-05,8.89224]
[1777610946236,29.22,77040.95,124.9,0.08142,9e-05,8.87182]
[1777610951270,29.22,77040.29,124.9,0.08136,9e-05,8.86648]
[1777610956305,29.22,77038.66,124.9,0.08121,9e-05,8.8541]
[1777610961341,29.22,77039.35,124.9,0.08126,9e-05,8.85879]
[1777610966376,29.22,77038.15,124.9,0.08115,9e-05,8.84968]
[1777610971412,29.22,77033.21,124.9,0.08069,9e-05,8.80926]
[1777610976446,29.22,77033.43,124.9,0.08071,9e-05,8.81098]
[1777610983494,29.22,77033.2,124.9,0.08069,9e-05,8.80958]
[1777610988530,29.22,77033.58,124.9,0.08073,9e-05,8.81259]
[1777610994572,29.22,77033.7,124.9,0.08074,9e-05,8.81377]
[1777610999607,29.22,77034.13,124.9,0.08078,9e-05,8.81717]
[1777611004642,29.22,77034.09,124.9,0.08078,9e-05,8.81716]
[1777611009678,29.22,77040.02,124.9,0.0813,9e-05,8.86055]
[1777611014540,29.22,77039.68,124.9,0.08127,9e-05,8.85802]
[1777611014586,29.22,77039.68,124.9,0.08127,9e-05,8.85802]
[1777611015324,29.22,77039.68,124.9,0.08127,9e-05,8.85802]
[1777611014714,29.22,77039.64,124.9,0.08127,9e-05,8.85771]
[1777611015936,29.22,77039.64,124.9,0.08127,9e-05,8.85771]
[1777611022161,29.22,77039.85,124.9,0.08132,9e-05,8.86209]
[1777611022162,29.22,77039.85,124.9,0.08132,9e-05,8.86209]
[1777611022262,29.23,77039.8,124.9,0.08133,9e-05,8.86265]
[1777611027805,29.23,77039.62,124.9,0.08131,9e-05,8.86134]
[1777611029627,29.23,77038.45,124.9,0.08121,9e-05,8.8528]
[1777611035403,29.23,77031.63,124.9,0.08058,9e-05,8.79899]
[1777611040992,29.23,77031.96,124.9,0.08061,9e-05,8.8017]
[1777611046939,29.23,77034.92,124.9,0.08088,9e-05,8.82359]
[1777611048483,29.23,77037.99,124.9,0.08114,9e-05,8.84601]
[1777611048489,29.23,77037.99,124.9,0.08114,9e-05,8.84601]
[1777611049102,29.23,77037.99,124.9,0.08114,9e-05,8.84601]
[1777611058017,29.23,77040.31,124.9,0.08134,9e-05,8.86261]
[1777611063052,29.23,77043.09,124.9,0.08158,9e-05,8.88274]
[1777611069094,29.23,77044.96,124.9,0.08174,9e-05,8.8959]
[1777611074129,29.22,77043.36,124.9,0.0816,9e-05,8.88373]
[1777611075254,29.22,77043.36,124.9,0.0816,9e-05,8.88373]
[1777611075355,29.22,77043.36,124.9,0.08159,9e-05,8.88356]
[1777611081432,29.23,77043.98,124.9,0.08167,9e-05,8.88967]
[1777611082623,29.23,77045.12,124.9,0.08178,9e-05,8.89878]
[1777611083192,29.23,77045.44,124.9,0.08181,9e-05,8.90149]
[1777611086957,29.23,77047.96,124.9,0.08203,9e-05,8.91956]
[1777611087220,29.23,77048.58,124.9,0.08208,9e-05,8.92397]
[1777611092255,29.23,77050.57,124.9,0.08224,9e-05,8.93583]
[1777611095800,29.23,77055.77,124.9,0.08271,9e-05,8.97489]
[1777611101323,29.23,77056.93,124.9,0.08283,9e-05,8.98487]
[1777611101971,29.23,77056.93,124.9,0.08283,9e-05,8.98487]
[1777611101979,29.23,77056.93,124.9,0.08283,9e-05,8.98487]
[1777611107365,29.24,77054.96,124.9,0.08267,9e-05,8.97137]
[1777611108899,29.24,77055.54,124.9,0.08272,9e-05,8.97579]
[1777611111597,29.24,77053.41,124.9,0.08254,9e-05,8.96061]
[1777611118442,29.24,77052.88,124.9,0.08251,9e-05,8.95792]
[1777611121883,29.24,77054.19,124.9,0.08263,9e-05,8.96804]
[1777611127505,29.24,77062.49,124.9,0.08337,9e-05,9.0298]
[1777611131765,29.24,77062.66,124.9,0.08339,9e-05,9.03119]
[1777611133948,29.24,77062.77,124.9,0.0834,9e-05,9.03204]
[1777611139589,29.24,77059.27,124.9,0.08309,9e-05,9.00662]
[1777611144624,29.24,77059.02,124.9,0.08307,9e-05,9.00498]
[1777611149659,29.24,77059.01,124.9,0.08307,9e-05,9.00503]
[1777611150904,29.24,77059.01,124.9,0.08307,9e-05,9.00503]
[1777611157714,29.24,77058.96,124.9,0.08304,9e-05,9.0004]
[1777611162749,29.24,77059.25,124.9,0.08306,9e-05,9.0025]
[1777611167785,29.24,77068.61,124.9,0.08389,9e-05,9.07142]
[1777611168570,29.24,77068.61,124.9,0.08389,9e-05,9.07142]
[1777611169164,29.24,77068.61,124.9,0.08389,9e-05,9.07142]
[1777611174836,29.23,77077.47,124.9,0.08459,9e-05,9.12849]
[1777611179871,29.22,77077.71,124.9,0.08453,9e-05,9.12379]
[1777611185913,29.22,77077.3,124.9,0.08448,9e-05,9.11999]
[1777611190785,29.22,77077.34,124.9,0.08448,9e-05,9.11988]
[1777611190948,29.22,77078.19,124.9,0.08455,9e-05,9.12608]
[1777611195983,29.22,77082.27,124.9,0.08495,9e-05,9.15838]
[1777611198928,29.22,77082.3,124.9,0.08496,9e-05,9.15939]
[1777611198929,29.22,77082.3,124.9,0.08496,9e-05,9.15939]
[1777611204039,29.22,77073.54,124.9,0.0842,9e-05,9.09708]
[1777611205769,29.23,77073.45,124.9,0.0842,9e-05,9.0969]
[1777611205870,29.23,77073.45,124.9,0.08421,9e-05,9.09739]
[1777611209883,29.23,77073.2,124.9,0.08418,9e-05,9.09537]
[1777611210081,29.23,77072.83,124.9,0.08415,9e-05,9.09259]
[1777611215116,29.23,77077.72,124.9,0.08458,9e-05,9.12699]
[1777611221158,29.23,77077.93,124.9,0.08464,9e-05,9.13127]
[1777611226193,29.24,77079.24,124.9,0.08478,9e-05,9.14317]
[1777611231228,29.24,77078.23,124.9,0.08472,9e-05,9.13781]
[1777611236263,29.25,77078.18,124.9,0.08474,9e-05,9.13957]
[1777611241298,29.25,77078.43,124.9,0.08479,9e-05,9.14352]
[1777611248347,29.25,77080.34,124.9,0.085,9e-05,9.16046]
[1777611253382,29.26,77080.45,124.9,0.08503,9e-05,9.16321]
[1777611258417,29.26,77080.48,124.9,0.08506,9e-05,9.16535]
[1777611263451,29.26,77079.29,124.9,0.08497,9e-05,9.15841]
[1777611268487,29.27,77081.94,124.9,0.08524,9e-05,9.18038]
[1777611273522,29.27,77079.83,124.9,0.08504,9e-05,9.16223]
[1777611273895,29.27,77079.83,124.9,0.08504,9e-05,9.16223]
[1777611274529,29.27,77079.88,124.9,0.08504,9e-05,9.16244]
[1777611279563,29.27,77079.64,124.9,0.08501,9e-05,9.15988]
[1777611284740,29.27,77079.75,124.9,0.08501,9e-05,9.16008]
[1777611290641,29.27,77079.85,124.9,0.08501,9e-05,9.15975]
[1777611293598,29.27,77079.75,124.9,0.08499,9e-05,9.15885]
[1777611293735,29.26,77079.75,124.9,0.08499,9e-05,9.1587]
[1777611293954,29.26,77079.75,124.9,0.08499,9e-05,9.1587]
[1777611294007,29.26,77079.75,124.9,0.08499,9e-05,9.1587]
[1777611294050,29.26,77079.75,124.9,0.08499,9e-05,9.1587]
[1777611294443,29.26,77052.49,124.9,0.08255,9e-05,8.95747]
[1777611295041,29.26,77052.49,124.9,0.08255,9e-05,8.95747]
[1777611295170,29.26,77052.49,124.9,0.08255,9e-05,8.95747]
[1777611295271,29.26,77037.29,124.9,0.08122,9e-05,8.84644]
[1777611295944,29.26,77037.29,124.9,0.08122,9e-05,8.84644]
[1777611296034,29.26,77024.09,124.9,0.08007,9e-05,8.75029]
[1777611296726,29.26,77024.09,124.9,0.08007,9e-05,8.75029]
[1777611297365,29.26,77024.09,124.9,0.08007,9e-05,8.75029]
[1777611297403,29.27,77024.29,124.9,0.0801,9e-05,8.75223]
[1777611300675,29.27,77024.58,124.9,0.08013,9e-05,8.75486]
[1777611302725,29.27,77036.95,124.9,0.0812,9e-05,8.84475]
[1777611308588,29.27,77037.52,124.9,0.08124,9e-05,8.84844]
[1777611313603,29.26,77037.99,124.9,0.08128,9e-05,8.85098]
[1777611317236,29.26,77037.9,124.9,0.08126,9e-05,8.85007]
[1777611319669,29.26,77022.8,124.9,0.07995,9e-05,8.74006]
[1777611328907,29.26,77023.78,124.9,0.08004,9e-05,8.74759]
[1777611332935,29.26,77012.18,124.9,0.07901,9e-05,8.65958]
[1777611337971,29.27,77011.11,124.9,0.07893,9e-05,8.65287]
[1777611344714,29.27,77010.42,124.9,0.07889,9e-05,8.64921]
[1777611350055,29.27,77010.26,124.9,0.07889,9e-05,8.64949]
[1777611352307,29.27,77010.36,124.9,0.0789,9e-05,8.65046]
[1777611360125,29.27,77008.43,124.9,0.07877,9e-05,8.6388]
[1777611365161,29.28,77012.83,124.9,0.07916,9e-05,8.67175]
[1777611370196,29.28,77013.53,124.9,0.07923,9e-05,8.67795]
[1777611375231,29.28,77016.77,124.9,0.07952,9e-05,8.70243]
[1777611380266,29.28,77019.28,124.9,0.07975,9e-05,8.72141]
[1777611385302,29.28,77020.62,124.9,0.07987,9e-05,8.73188]
[1777611390337,29.28,77022.72,124.9,0.08006,9e-05,8.74777]
[1777611395372,29.29,77024.33,124.9,0.08017,9e-05,8.75579]
[1777611400407,29.29,77024.25,124.9,0.08017,9e-05,8.75582]
[1777611405442,29.29,77024.14,124.9,0.08017,9e-05,8.75564]
[1777611410477,29.29,77024.13,124.9,0.08018,9e-05,8.75613]
[1777611415512,29.29,77024.5,124.9,0.08022,9e-05,8.75931]
[1777611420547,29.29,77022.89,124.9,0.08008,9e-05,8.74805]
[1777611425582,29.29,77025.12,124.9,0.08028,9e-05,8.76456]
[1777611430616,29.29,77025.92,124.9,0.08035,9e-05,8.77055]
[1777611435652,29.29,77026.01,124.9,0.08036,9e-05,8.77138]
[1777611441693,29.29,77027.41,124.9,0.08048,9e-05,8.78153]
[1777611446730,29.29,77026.92,124.9,0.08044,9e-05,8.7779]
[1777611453779,29.29,77027.16,124.9,0.08042,9e-05,8.77526]
[1777611457498,29.29,77035.83,124.9,0.08118,9e-05,8.83825]
[1777611462131,29.29,77039.94,124.9,0.08153,9e-05,8.86752]
[1777611467106,29.29,77039.98,124.9,0.08152,9e-05,8.8672]
[1777611472512,29.29,77040.27,124.9,0.08154,9e-05,8.86865]
[1777611472612,29.29,77040.52,124.9,0.08156,9e-05,8.87035]
[1777611475530,29.29,77040.21,124.9,0.08154,9e-05,8.86875]
[1777611475627,29.29,77039.87,124.9,0.08152,9e-05,8.86661]
[1777611480970,29.29,77039.92,124.9,0.08151,9e-05,8.86611]
[1777611484409,29.29,77039.65,124.9,0.08148,9e-05,8.86385]
[1777611485126,29.29,77039.64,124.9,0.08148,9e-05,8.86364]
[1777611491040,29.29,77038.12,124.9,0.08134,9e-05,8.85198]
[1777611496076,29.28,77038.39,124.9,0.08136,9e-05,8.85353]
[1777611496898,29.28,77038.39,124.9,0.08136,9e-05,8.85353]
[1777611497083,29.28,77038.45,124.9,0.08136,9e-05,8.85387]
[1777611502118,29.29,77038.31,124.9,0.08137,9e-05,8.85457]
[1777611507153,29.29,77037.71,124.9,0.08134,9e-05,8.85192]
[1777611512188,29.29,77037.84,124.9,0.08134,9e-05,8.85032]
[1777611514944,29.29,77038.38,124.9,0.08139,9e-05,8.85496]
[1777611520244,29.3,77026.17,124.9,0.08036,9e-05,8.76831]
[1777611520926,29.3,77026.17,124.9,0.08036,9e-05,8.76831]
[1777611520935,29.3,77026.17,124.9,0.08036,9e-05,8.76831]
[1777611521928,29.3,77024.97,124.9,0.08026,9e-05,8.76008]
[1777611522259,29.3,77024.96,124.9,0.08026,9e-05,8.76001]
[1777611523298,29.3,77024.96,124.9,0.08026,9e-05,8.76001]
[1777611528998,29.3,77024.57,124.9,0.08025,9e-05,8.75958]
[1777611533788,29.31,77019.9,124.9,0.07988,9e-05,8.72819]
[1777611533794,29.31,77018.68,124.9,0.07979,9e-05,8.7204]
[1777611536805,29.31,77018.44,124.9,0.07977,9e-05,8.7187]
[1777611536932,29.31,77018.44,124.9,0.07977,9e-05,8.7187]
[1777611538177,29.31,77015.47,124.9,0.07951,9e-05,8.6973]
[1777611538371,29.31,77013.65,124.9,0.07936,9e-05,8.68422]
[1777611538949,29.31,77013.65,124.9,0.07936,9e-05,8.68422]
[1777611539378,29.31,77012.72,124.9,0.07928,9e-05,8.67808]
[1777611540926,29.31,77012.72,124.9,0.07928,9e-05,8.67808]
[1777611541530,29.31,77013.5,124.9,0.07935,9e-05,8.68388]
[1777611541711,29.31,77013.5,124.9,0.07935,9e-05,8.68388]
[1777611545419,29.31,77020.93,124.9,0.07999,9e-05,8.73766]
[1777611550454,29.31,77022.16,124.9,0.0801,9e-05,8.74657]
[1777611554586,29.31,77019.11,124.9,0.07984,9e-05,8.72456]
[1777611560525,29.31,77024.01,124.9,0.08026,9e-05,8.76013]
[1777611563877,29.31,77024.17,124.9,0.08027,9e-05,8.76127]
[1777611564543,29.31,77024.21,124.9,0.08028,9e-05,8.76155]
[1777611566624,29.31,77024.1,124.9,0.08027,9e-05,8.76075]
[1777611567261,29.31,77023.76,124.9,0.08024,9e-05,8.75829]
[1777611572610,29.31,77023.85,124.9,0.08021,9e-05,8.75472]
[1777611574417,29.31,77023.68,124.9,0.0802,9e-05,8.7535]
[1777611579659,29.31,77024.58,124.9,0.08028,9e-05,8.76015]
[1777611583378,29.31,77024.63,124.9,0.08028,9e-05,8.76055]
[1777611588722,29.31,77016.61,124.9,0.07959,9e-05,8.70264]
[1777611594763,29.31,77016.62,124.9,0.0796,9e-05,8.7033]
[1777611599799,29.31,77016.68,124.9,0.07961,9e-05,8.70423]
[1777611604021,29.31,77018.88,124.9,0.0798,9e-05,8.72045]
[1777611609869,29.31,77018.37,124.9,0.07977,9e-05,8.7172]
[1777611612274,29.31,77018.28,124.9,0.07976,9e-05,8.71668]
[1777611614333,29.31,77015.9,124.9,0.07956,9e-05,8.69963]
[1777611619939,29.32,77015.27,124.9,0.07951,9e-05,8.69558]
[1777611620526,29.32,77015.27,124.9,0.07951,9e-05,8.69558]
[1777611621561,29.32,77013.77,124.9,0.07938,9e-05,8.68483]
[1777611622592,29.32,77014.0,124.9,0.0794,9e-05,8.6866]
[1777611627003,29.32,77016.51,124.9,0.07962,9e-05,8.70506]
[1777611630881,29.32,77019.27,124.9,0.07986,9e-05,8.72528]
[1777611636052,29.32,77021.09,124.9,0.07999,9e-05,8.73437]
[1777611638150,29.32,77021.46,124.9,0.08002,9e-05,8.73707]
[1777611644108,29.32,77022.2,124.9,0.08009,9e-05,8.74262]
[1777611649142,29.32,77021.53,124.9,0.08003,9e-05,8.73785]
[1777611653536,29.32,77019.41,124.9,0.07985,9e-05,8.72269]
[1777611655113,29.32,77018.95,124.9,0.07981,9e-05,8.71942]
[1777611659728,29.32,77017.54,124.9,0.07969,9e-05,8.70951]
[1777611664763,29.32,77017.09,124.9,0.07966,9e-05,8.70661]
[1777611671297,29.32,77016.58,124.9,0.07962,9e-05,8.7035]
[1777611676951,29.32,77016.69,124.9,0.07963,9e-05,8.70457]
[1777611678004,29.32,77016.69,124.9,0.07963,9e-05,8.7047]
[1777611678790,29.32,77014.73,124.9,0.07947,9e-05,8.69054]
[1777611678829,29.32,77014.73,124.9,0.07947,9e-05,8.69054]
[1777611680170,29.32,77016.85,124.9,0.07965,9e-05,8.70604]
[1777611685395,29.32,77024.47,124.9,0.08031,9e-05,8.76129]
[1777611687790,29.32,77024.52,124.9,0.08031,9e-05,8.76163]
[1777611690676,29.32,77024.76,124.9,0.08033,9e-05,8.76334]
[1777611697479,29.32,77023.85,124.9,0.08022,9e-05,8.75242]
[1777611701666,29.32,77023.36,124.9,0.08018,9e-05,8.74892]
[1777611702274,29.32,77023.16,124.9,0.08016,9e-05,8.7475]
[1777611708557,29.32,77022.86,124.9,0.08014,9e-05,8.74546]
[1777611710435,29.32,77022.18,124.9,0.08008,9e-05,8.74057]
[1777611712348,29.32,77018.19,124.9,0.07974,9e-05,8.71184]
[1777611717335,29.32,77017.25,124.9,0.07966,9e-05,8.70554]
[1777611722654,29.32,77021.01,124.9,0.07999,9e-05,8.7332]
[1777611724840,29.32,77021.29,124.9,0.08002,9e-05,8.73528]
[1777611727636,29.32,77020.8,124.9,0.07997,9e-05,8.73188]
[1777611730043,29.32,77026.69,124.9,0.08049,9e-05,8.77465]
[1777611735151,29.32,77019.22,124.9,0.07984,9e-05,8.72058]
[1777611740781,29.32,77019.16,124.9,0.07984,9e-05,8.72056]
[1777611745816,29.33,77020.53,124.9,0.07996,9e-05,8.73079]
[1777611750851,29.33,77020.47,124.9,0.07996,9e-05,8.73062]
[1777611756002,29.33,77020.38,124.9,0.07992,9e-05,8.72582]
[1777611756866,29.33,77020.4,124.9,0.07992,9e-05,8.72613]
[1777611761927,29.33,77022.91,124.9,0.08014,9e-05,8.74455]
[1777611762953,29.33,77022.91,124.9,0.08014,9e-05,8.74455]
[1777611766619,29.33,77018.28,124.9,0.07974,9e-05,8.71117]
[1777611767346,29.33,77018.49,124.9,0.07976,9e-05,8.71273]
[1777611767993,29.33,77018.49,124.9,0.07976,9e-05,8.71273]
[1777611768726,29.33,77018.42,124.9,0.07976,9e-05,8.71238]
[1777611769331,29.33,77018.34,124.9,0.07975,9e-05,8.7118]
[1777611771845,29.33,77016.99,124.9,0.07964,9e-05,8.70219]
[1777611777032,29.33,77017.58,124.9,0.0797,9e-05,8.707]
[1777611782068,29.33,77018.15,124.9,0.07975,9e-05,8.71148]
[1777611784176,29.33,77018.72,124.9,0.0798,9e-05,8.71567]
[1777611786623,29.33,77021.21,124.9,0.08002,9e-05,8.73382]
[1777611794152,29.33,77020.45,124.9,0.07995,9e-05,8.72859]
[1777611799187,29.33,77023.44,124.9,0.08021,9e-05,8.75041]
[1777611800690,29.33,77022.01,124.9,0.08009,9e-05,8.74007]
[1777611802833,29.33,77019.71,124.9,0.07989,9e-05,8.7235]
[1777611806812,29.33,77022.68,124.9,0.08015,9e-05,8.74515]
[1777611807731,29.33,77026.75,124.9,0.0805,9e-05,8.77466]
[1777611810528,29.33,77030.14,124.9,0.0808,9e-05,8.79917]
[1777611811316,29.33,77033.86,124.9,0.08112,9e-05,8.82616]
[1777611818196,29.33,77040.81,124.9,0.08168,9e-05,8.8717]
[1777611820947,29.33,77040.93,124.9,0.08169,9e-05,8.87207]
[1777611828026,29.33,77041.78,124.9,0.08175,9e-05,8.87716]
[1777611828113,29.33,77041.78,124.9,0.08175,9e-05,8.87716]
[1777611828127,29.33,77041.78,124.9,0.08174,9e-05,8.87654]
[1777611828292,29.33,77041.78,124.9,0.08174,9e-05,8.87654]
[1777611828663,29.33,77041.78,124.9,0.08174,9e-05,8.87654]
[1777611828756,29.33,77042.92,124.9,0.08184,9e-05,8.88486]
[1777611830975,29.32,77043.9,124.9,0.08192,9e-05,8.89178]
[1777611831069,29.32,77044.0,124.9,0.08193,9e-05,8.89201]
[1777611832570,29.32,77043.97,124.9,0.08192,9e-05,8.89179]
[1777611836643,29.33,77047.49,124.9,0.08224,9e-05,8.91841]
[1777611836736,29.33,77048.81,124.9,0.08236,9e-05,8.92824]
[1777611837273,29.33,77048.81,124.9,0.08236,9e-05,8.92824]
[1777611837453,29.33,77048.85,124.9,0.08236,9e-05,8.92821]
[1777611840739,29.33,77050.36,124.9,0.0825,9e-05,8.93956]
[1777611844544,29.33,77063.16,124.9,0.08364,9e-05,9.03394]
[1777611850121,29.33,77061.55,124.9,0.0835,9e-05,9.02202]
[1777611851553,29.33,77047.64,124.9,0.08226,9e-05,8.92006]
[1777611854513,29.33,77042.3,124.9,0.0818,9e-05,8.8814]
[1777611859771,29.33,77042.41,124.9,0.08182,9e-05,8.88322]
[1777611860736,29.33,77042.49,124.9,0.08183,9e-05,8.88401]
[1777611861233,29.33,77042.49,124.9,0.08183,9e-05,8.88401]
[1777611860837,29.33,77042.36,124.9,0.08182,9e-05,8.88327]
[1777611861825,29.33,77042.36,124.9,0.08182,9e-05,8.88327]
[1777611862627,29.33,77042.42,124.9,0.08182,9e-05,8.88343]
[1777611867945,29.33,77043.55,124.9,0.08191,9e-05,8.89038]
[1777611873311,29.32,77046.33,124.9,0.0821,9e-05,8.90489]
[1777611876729,29.32,77058.96,124.9,0.0832,9e-05,8.99588]
[1777611881764,29.32,77064.65,124.9,0.08368,9e-05,9.03563]
[1777611883939,29.32,77065.46,124.9,0.08374,9e-05,9.04113]
[1777611883941,29.32,77065.46,124.9,0.08374,9e-05,9.04113]
[1777611884038,29.32,77064.5,124.9,0.08365,9e-05,9.0336]
[1777611884637,29.32,77064.5,124.9,0.08365,9e-05,9.0336]
[1777611886105,29.32,77063.64,124.9,0.08358,9e-05,9.02724]
[1777611890092,29.32,77065.07,124.9,0.0837,9e-05,9.03764]
[1777611890110,29.32,77076.72,124.9,0.08475,9e-05,9.12355]
[1777611890484,29.32,77076.72,124.9,0.08475,9e-05,9.12355]
[1777611890889,29.32,77076.72,124.9,0.08475,9e-05,9.12355]
[1777611891274,29.32,77092.39,124.9,0.08616,9e-05,9.23926]
[1777611891756,29.32,77092.39,124.9,0.08616,9e-05,9.23926]
[1777611896876,29.31,77097.18,124.9,0.08658,9e-05,9.27319]
[1777611902099,29.31,77095.56,124.9,0.08641,9e-05,9.25984]
[1777611904399,29.31,77093.8,124.9,0.08624,9e-05,9.24587]
[1777611910975,29.31,77091.78,124.9,0.08604,9e-05,9.22911]
[1777611916011,29.3,77089.34,124.9,0.0858,9e-05,9.21]
[1777611918617,29.3,77089.28,124.9,0.08579,9e-05,9.20921]
[1777611921349,29.3,77089.85,124.9,0.08584,9e-05,9.21292]
[1777611927087,29.3,77089.83,124.9,0.08582,9e-05,9.2118]
[1777611932121,29.3,77093.51,124.9,0.08611,9e-05,9.23403]
[1777611934827,29.3,77095.27,124.9,0.08627,9e-05,9.24679]
[1777611940178,29.3,77096.9,124.9,0.0864,9e-05,9.25777]
[1777611945216,29.3,77103.71,124.9,0.08701,9e-05,9.30711]
[1777611947599,29.29,77104.31,124.9,0.08706,9e-05,9.31102]
[1777611949088,29.29,77105.15,124.9,0.08713,9e-05,9.31702]
[1777611950663,29.29,77110.65,124.9,0.08763,9e-05,9.35753]
[1777611955775,29.29,77121.24,124.9,0.08859,9e-05,9.43509]
[1777611961312,29.29,77125.34,124.9,0.08894,9e-05,9.4634]
[1777611966364,29.28,77122.05,124.9,0.0886,9e-05,9.43546]
[1777611972245,29.28,77120.0,124.9,0.08838,9e-05,9.41814]
[1777611977442,29.27,77118.62,124.9,0.08821,9e-05,9.4043]
[1777611982479,29.27,77119.75,124.9,0.08828,9e-05,9.41018]
[1777611987513,29.26,77120.51,124.9,0.08832,9e-05,9.41319]
[1777611992549,29.26,77120.31,124.9,0.08823,9e-05,9.40456]
[1777611997583,29.25,77125.24,124.9,0.08865,9e-05,9.43894]
[1777612001441,29.25,77126.56,124.9,0.08875,9e-05,9.44711]
[1777612006647,29.24,77129.13,124.9,0.08895,9e-05,9.46274]
[1777612011682,29.24,77129.52,124.9,0.08895,9e-05,9.46262]
[1777612015969,29.24,77133.58,124.9,0.0893,9e-05,9.49139]
[1777612021754,29.23,77133.55,124.9,0.08924,9e-05,9.48663]
[1777612027416,29.22,77134.3,124.9,0.08928,9e-05,9.48966]
[1777612032831,29.22,77136.32,124.9,0.08941,9e-05,9.50024]
[1777612033457,29.22,77136.32,124.9,0.08941,9e-05,9.50024]
[1777612035326,29.21,77138.6,124.9,0.08962,9e-05,9.51679]
[1777612035336,29.21,77138.3,124.9,0.08957,9e-05,9.51311]
[1777612040887,29.21,77136.68,124.9,0.08941,9e-05,9.49999]
[1777612045922,29.21,77136.14,124.9,0.08935,9e-05,9.49519]
[1777612046469,29.21,77136.14,124.9,0.08935,9e-05,9.49519]
[1777612051244,29.21,77133.89,124.9,0.08913,9e-05,9.47774]
[1777612053857,29.21,77134.37,124.9,0.08914,9e-05,9.47669]
[1777612054265,29.21,77134.37,124.9,0.08914,9e-05,9.47669]
[1777612063161,29.21,77140.81,124.9,0.08973,9e-05,9.5243]
[1777612063191,29.21,77140.81,124.9,0.08973,9e-05,9.5243]
[1777612063249,29.21,77140.81,124.9,0.08973,9e-05,9.5243]
[1777612063597,29.21,77142.22,124.9,0.08986,9e-05,9.53467]
[1777612064254,29.21,77142.22,124.9,0.08986,9e-05,9.53467]
[1777612064291,29.21,77156.3,124.9,0.09119,0.0001,9.64159]
[1777612066032,29.21,77162.02,124.9,0.09174,0.0001,9.68531]
[1777612067584,29.21,77162.4,124.9,0.09178,0.0001,9.68827]
[1777612071272,29.21,77162.35,124.9,0.09178,0.0001,9.68818]
[1777612072488,29.21,77162.43,124.9,0.09179,0.0001,9.68894]
[1777612074254,29.21,77162.29,124.9,0.09178,0.0001,9.68796]
[1777612074256,29.21,77162.29,124.9,0.09178,0.0001,9.68796]
[1777612074548,29.21,77162.33,124.9,0.09178,0.0001,9.68843]
[1777612074563,29.21,77162.33,124.9,0.09178,0.0001,9.68843]
[1777612075135,29.21,77156.95,124.9,0.09127,0.0001,9.64743]
[1777612076914,29.21,77150.49,124.9,0.09065,0.0001,9.598]
[1777612076936,29.21,77150.49,124.9,0.09065,0.0001,9.598]
[1777612077329,29.21,77150.49,124.9,0.09065,0.0001,9.598]
[1777612077346,29.21,77148.65,124.9,0.09046,9e-05,9.58305]
[1777612078050,29.21,77148.65,124.9,0.09046,9e-05,9.58305]
[1777612079982,29.2,77144.48,124.9,0.09006,9e-05,9.55071]
[1777612080524,29.2,77144.49,124.9,0.09005,9e-05,9.55008]
[1777612081120,29.2,77144.49,124.9,0.09005,9e-05,9.55008]
[1777612090241,29.19,77145.19,124.9,0.09003,9e-05,9.54852]
[1777612095275,29.19,77147.29,124.9,0.09018,9e-05,9.56104]
[1777612100310,29.18,77147.59,124.9,0.09017,9e-05,9.55988]
[1777612101369,29.18,77147.59,124.9,0.09017,9e-05,9.55988]
[1777612101470,29.18,77148.62,124.9,0.09025,9e-05,9.56633]
[1777612102039,29.18,77148.62,124.9,0.09025,9e-05,9.56633]
[1777612104310,29.18,77151.5,124.9,0.09052,0.0001,9.58805]
[1777612108934,29.18,77155.5,124.9,0.09089,0.0001,9.6172]
[1777612111696,29.17,77157.37,124.9,0.09102,0.0001,9.62626]
[1777612111703,29.17,77157.37,124.9,0.09102,0.0001,9.62626]
[1777612112394,29.17,77158.0,124.9,0.09108,0.0001,9.63125]
[1777612115809,29.18,77160.47,124.9,0.09132,0.0001,9.6506]
[1777612116422,29.17,77160.81,124.9,0.09135,0.0001,9.65289]
[1777612121457,29.17,77157.52,124.9,0.09102,0.0001,9.62652]
[1777612126494,29.17,77157.96,124.9,0.09105,0.0001,9.62873]
[1777612131531,29.17,77158.57,124.9,0.09109,0.0001,9.63219]
[1777612136457,29.17,77158.21,124.9,0.09105,0.0001,9.62871]
[1777612136460,29.17,77158.21,124.9,0.09105,0.0001,9.62871]
[1777612136520,29.17,77157.99,124.9,0.09102,0.0001,9.62655]
[1777612141601,29.17,77157.8,124.9,0.09102,0.0001,9.62615]
[1777612146637,29.17,77157.6,124.9,0.09101,0.0001,9.62575]
[1777612151672,29.17,77157.09,124.9,0.09098,0.0001,9.62309]
[1777612153023,29.17,77157.09,124.9,0.09098,0.0001,9.62309]
[1777612158721,29.18,77161.56,124.9,0.09143,0.0001,9.65882]
[1777612163758,29.18,77161.7,124.9,0.09145,0.0001,9.66086]
[1777612169386,29.18,77163.35,124.9,0.09162,0.0001,9.67408]
[1777612174836,29.18,77163.47,124.9,0.09161,0.0001,9.67157]
[1777612179871,29.18,77163.36,124.9,0.0916,0.0001,9.67141]
[1777612184905,29.18,77161.18,124.9,0.09141,0.0001,9.65551]
[1777612189941,29.18,77161.07,124.9,0.0914,0.0001,9.65542]
[1777612192167,29.18,77161.23,124.9,0.09142,0.0001,9.65679]
[1777612192179,29.18,77155.93,124.9,0.09092,0.0001,9.61657]
[1777612193085,29.18,77155.93,124.9,0.09092,0.0001,9.61657]
[1777612194082,29.18,77147.75,124.9,0.09013,9e-05,9.55401]
[1777612195021,29.18,77140.85,124.9,0.08948,9e-05,9.50172]
[1777612197841,29.18,77144.26,124.9,0.0898,9e-05,9.52724]
[1777612198513,29.18,77144.26,124.9,0.0898,9e-05,9.52724]
[1777612203116,29.18,77138.24,124.9,0.08923,9e-05,9.48141]
[1777612208775,29.18,77136.38,124.9,0.08905,9e-05,9.46711]
[1777612210733,29.18,77135.86,124.9,0.089,9e-05,9.46317]
[1777612216126,29.18,77135.91,124.9,0.08901,9e-05,9.4636]
[1777612218897,29.18,77135.34,124.9,0.08895,9e-05,9.45932]
[1777612224183,29.18,77136.22,124.9,0.08904,9e-05,9.46615]
[1777612224741,29.18,77136.22,124.9,0.08904,9e-05,9.46615]
[1777612227693,29.18,77129.93,124.9,0.08845,9e-05,9.41887]
[1777612233246,29.18,77129.63,124.9,0.08839,9e-05,9.41271]
[1777612236662,29.18,77131.02,124.9,0.08853,9e-05,9.42341]
[1777612242309,29.18,77121.78,124.9,0.08767,9e-05,9.35436]
[1777612243721,29.18,77120.48,124.9,0.08755,9e-05,9.34476]
[1777612245774,29.19,77118.79,124.9,0.0874,9e-05,9.33244]
[1777612252379,29.19,77121.3,124.9,0.08765,9e-05,9.3526]
[1777612257414,29.19,77120.2,124.9,0.08756,9e-05,9.34523]
[1777612262448,29.19,77119.34,124.9,0.08749,9e-05,9.33965]
[1777612266578,29.19,77119.85,124.9,0.08754,9e-05,9.34402]
[1777612268154,29.19,77124.3,124.9,0.08796,9e-05,9.37782]
[1777612273526,29.19,77128.16,124.9,0.08833,9e-05,9.40753]
[1777612274921,29.19,77127.95,124.9,0.08831,9e-05,9.40602]
[1777612280576,29.19,77129.45,124.9,0.08846,9e-05,9.41763]
[1777612282894,29.19,77129.76,124.9,0.08849,9e-05,9.42004]
[1777612284962,29.19,77127.25,124.9,0.08825,9e-05,9.40122]
[1777612287699,29.19,77126.67,124.9,0.0882,9e-05,9.39696]
[1777612297695,29.2,77126.65,124.9,0.08817,9e-05,9.3931]
[1777612302730,29.2,77130.37,124.9,0.08852,9e-05,9.42114]
[1777612308676,29.2,77130.34,124.9,0.08852,9e-05,9.42088]
[1777612316828,29.19,77137.64,124.9,0.0892,9e-05,9.47563]
[1777612318915,29.19,77137.6,124.9,0.08919,9e-05,9.47527]
[1777612319886,29.19,77136.63,124.9,0.0891,9e-05,9.46788]
[1777612320059,29.19,77136.68,124.9,0.0891,9e-05,9.46821]
[1777612325893,29.2,77137.34,124.9,0.0892,9e-05,9.47557]
[1777612330928,29.2,77136.34,124.9,0.08913,9e-05,9.47013]
[1777612331926,29.2,77136.34,124.9,0.08913,9e-05,9.47013]
[1777612336970,29.21,77136.01,124.9,0.08913,9e-05,9.47023]
[1777612342005,29.21,77136.53,124.9,0.08921,9e-05,9.47629]
[1777612347044,29.21,77133.93,124.9,0.08899,9e-05,9.45879]
[1777612349462,29.21,77130.75,124.9,0.0887,9e-05,9.43526]
[1777612349558,29.22,77130.79,124.9,0.08871,9e-05,9.43605]
[1777612353339,29.22,77130.76,124.9,0.08867,9e-05,9.43195]
[1777612353690,29.22,77130.76,124.9,0.08867,9e-05,9.43195]
[1777612356749,29.22,77132.36,124.9,0.08882,9e-05,9.44407]
[1777612357316,29.22,77134.65,124.9,0.08904,9e-05,9.46136]
[1777612362362,29.22,77136.38,124.9,0.0892,9e-05,9.47422]
[1777612363944,29.22,77136.3,124.9,0.08919,9e-05,9.47352]
[1777612364163,29.22,77136.38,124.9,0.0892,9e-05,9.47407]
[1777612369198,29.22,77136.33,124.9,0.08922,9e-05,9.47573]
[1777612374233,29.22,77137.11,124.9,0.08932,9e-05,9.48366]
[1777612379268,29.23,77136.49,124.9,0.08929,9e-05,9.48102]
[1777612382439,29.23,77136.4,124.9,0.08929,9e-05,9.48116]
[1777612388331,29.23,77135.31,124.9,0.08922,9e-05,9.47579]
[1777612393370,29.24,77134.79,124.9,0.0892,9e-05,9.47401]
[1777612398404,29.24,77133.15,124.9,0.08907,9e-05,9.4638]
[1777612403440,29.24,77130.24,124.9,0.08883,9e-05,9.4441]
[1777612408476,29.25,77130.86,124.9,0.08892,9e-05,9.45108]
[1777612413511,29.25,77130.87,124.9,0.08891,9e-05,9.44899]
[1777612419553,29.25,77131.27,124.9,0.08898,9e-05,9.45467]
[1777612425595,29.26,77131.9,124.9,0.08907,9e-05,9.46197]
[1777612430630,29.26,77132.05,124.9,0.08911,9e-05,9.4652]
[1777612436672,29.27,77132.5,124.9,0.08919,9e-05,9.47107]
[1777612441707,29.27,77132.7,124.9,0.08923,9e-05,9.47496]
[1777612446742,29.27,77135.06,124.9,0.08948,9e-05,9.49467]
[1777612451132,29.28,77135.11,124.9,0.0895,9e-05,9.49651]
[1777612457819,29.28,77134.59,124.9,0.08949,9e-05,9.49514]
[1777612462854,29.28,77134.7,124.9,0.08952,9e-05,9.49781]
[1777612467889,29.29,77134.55,124.9,0.08953,9e-05,9.49852]
[1777612472924,29.29,77134.38,124.9,0.0895,9e-05,9.49465]
[1777612477959,29.29,77132.77,124.9,0.08937,9e-05,9.48445]
[1777612483656,29.3,77132.77,124.9,0.0894,9e-05,9.48637]
[1777612485854,29.3,77120.01,124.9,0.08821,9e-05,9.39087]
[1777612491177,29.3,77119.19,124.9,0.08817,9e-05,9.38739]
[1777612497091,29.31,77117.88,124.9,0.0881,9e-05,9.38212]
[1777612502028,29.31,77113.83,124.9,0.08776,9e-05,9.35417]
[1777612502622,29.31,77114.66,124.9,0.08784,9e-05,9.36102]
[1777612508660,29.32,77115.59,124.9,0.08794,9e-05,9.36884]
[1777612509917,29.32,77119.8,124.9,0.08833,9e-05,9.40057]
[1777612516966,29.32,77119.45,124.9,0.08831,9e-05,9.39884]
[1777612517720,29.32,77120.23,124.9,0.08839,9e-05,9.40496]
[1777612523274,29.32,77121.25,124.9,0.08849,9e-05,9.41336]
[1777612526388,29.32,77123.87,124.9,0.08874,9e-05,9.43337]
[1777612527096,29.32,77124.89,124.9,0.08884,9e-05,9.44104]
[1777612532337,29.32,77125.52,124.9,0.08887,9e-05,9.4418]
[1777612537371,29.32,77125.19,124.9,0.08884,9e-05,9.4397]
[1777612543414,29.32,77123.06,124.9,0.08865,9e-05,9.42423]
[1777612547127,29.32,77119.35,124.9,0.0883,9e-05,9.39667]
[1777612552477,29.32,77117.94,124.9,0.08818,9e-05,9.38685]
[1777612558519,29.33,77119.02,124.9,0.08829,9e-05,9.39573]
[1777612563554,29.33,77120.29,124.9,0.08842,9e-05,9.40584]
[1777612568588,29.33,77120.02,124.9,0.0884,9e-05,9.40436]
[1777612571670,29.33,77114.29,124.9,0.08787,9e-05,9.36166]
[1777612574444,29.33,77109.48,124.9,0.08744,9e-05,9.32657]
[1777612579666,29.33,77108.37,124.9,0.08735,9e-05,9.31952]
[1777612584700,29.33,77108.12,124.9,0.08734,9e-05,9.31892]
[1777612589736,29.34,77107.9,124.9,0.08734,9e-05,9.31855]
[1777612594771,29.34,77107.22,124.9,0.08726,9e-05,9.3104]
[1777612601445,29.34,77107.12,124.9,0.08726,9e-05,9.31099]
[1777612602850,29.34,77102.04,124.9,0.0868,9e-05,9.27363]
[1777612602957,29.34,77102.04,124.9,0.0868,9e-05,9.27363]
[1777612608869,29.34,77098.6,124.9,0.08652,9e-05,9.25038]
[1777612613904,29.35,77100.29,124.9,0.0867,9e-05,9.26507]
[1777612618939,29.35,77097.86,124.9,0.0865,9e-05,9.24874]
[1777612623974,29.35,77101.65,124.9,0.08687,9e-05,9.27878]
[1777612625694,29.36,77101.3,124.9,0.08684,9e-05,9.27649]
[1777612631030,29.36,77101.35,124.9,0.08687,9e-05,9.27883]
[1777612636066,29.36,77100.82,124.9,0.08684,9e-05,9.27651]
[1777612641100,29.36,77100.09,124.9,0.0868,9e-05,9.27273]
[1777612641120,29.36,77100.09,124.9,0.0868,9e-05,9.27273]
[1777612646188,29.37,77099.97,124.9,0.0868,9e-05,9.2732]
[1777612650801,29.37,77100.08,124.9,0.08682,9e-05,9.27436]
[1777612652123,29.37,77100.06,124.9,0.08683,9e-05,9.27555]
[1777612652376,29.37,77100.06,124.9,0.08683,9e-05,9.27555]
[1777612652894,29.37,77100.06,124.9,0.08683,9e-05,9.27555]
[1777612659227,29.37,77100.07,124.9,0.08683,9e-05,9.27408]
[1777612662035,29.37,77102.11,124.9,0.08702,9e-05,9.28956]
[1777612667780,29.38,77102.22,124.9,0.08705,9e-05,9.29197]
[1777612670580,29.38,77088.81,124.9,0.08584,9e-05,9.19321]
[1777612675098,29.38,77082.93,124.9,0.08533,9e-05,9.15188]
[1777612675174,29.38,77081.02,124.9,0.08516,9e-05,9.13822]
[1777612675534,29.38,77081.02,124.9,0.08516,9e-05,9.13822]
[1777612676108,29.38,77081.02,124.9,0.08516,9e-05,9.13822]
[1777612681359,29.38,77075.88,124.9,0.0847,9e-05,9.10001]
[1777612682456,29.38,77075.58,124.9,0.08467,9e-05,9.09777]
[1777612684794,29.38,77076.77,124.9,0.08478,9e-05,9.10646]
[1777612686791,29.38,77075.64,124.9,0.08467,9e-05,9.09801]
[1777612692459,29.38,77073.29,124.9,0.08446,9e-05,9.08029]
[1777612694546,29.38,77072.7,124.9,0.0844,9e-05,9.0759]
[1777612700515,29.38,77071.09,124.9,0.08425,9e-05,9.06377]
[1777612702268,29.38,77070.5,124.9,0.0842,9e-05,9.05938]
[1777612707563,29.38,77070.35,124.9,0.08418,9e-05,9.05802]
[1777612713230,29.38,77068.5,124.9,0.08398,9e-05,9.03981]
[1777612720161,29.38,77069.18,124.9,0.08404,9e-05,9.04446]
[1777612724353,29.38,77069.02,124.9,0.08402,9e-05,9.04289]
[1777612730725,29.38,77068.75,124.9,0.08399,9e-05,9.0405]
[1777612735760,29.38,77068.78,124.9,0.08399,9e-05,9.0403]
[1777612740708,29.38,77068.47,124.9,0.08395,9e-05,9.03771]
[1777612742518,29.38,77068.84,124.9,0.08399,9e-05,9.04028]
[1777612743567,29.38,77063.23,124.9,0.08348,9e-05,8.99898]
[1777612744220,29.38,77063.23,124.9,0.08348,9e-05,8.99898]
[1777612745465,29.38,77061.75,124.9,0.08335,9e-05,8.98811]
[1777612748906,29.38,77061.95,124.9,0.08337,9e-05,8.98957]
[1777612748934,29.38,77061.95,124.9,0.08337,9e-05,8.98957]
[1777612749079,29.38,77061.95,124.9,0.08337,9e-05,8.98957]
[1777612750941,29.38,77055.19,124.9,0.08277,9e-05,8.94005]
[1777612753140,29.38,77052.17,124.9,0.0825,9e-05,8.91809]
[1777612755367,29.38,77048.14,124.9,0.08215,9e-05,8.889]
[1777612759353,29.38,77045.94,124.9,0.08197,9e-05,8.87362]
[1777612760503,29.38,77046.2,124.9,0.08199,9e-05,8.87571]
[1777612762884,29.38,77041.33,124.9,0.08157,9e-05,8.84062]
[1777612763590,29.38,77041.29,124.9,0.08157,9e-05,8.84056]
[1777612763958,29.38,77041.18,124.9,0.08156,9e-05,8.84]
[1777612766707,29.38,77041.1,124.9,0.08155,9e-05,8.83894]
[1777612772301,29.38,77033.65,124.9,0.08085,9e-05,8.77944]
[1777612781158,29.38,77034.45,124.9,0.0809,9e-05,8.78386]
[1777612786572,29.37,77036.95,124.9,0.08111,9e-05,8.80134]
[1777612787828,29.37,77041.76,124.9,0.08153,9e-05,8.83618]
[1777612788597,29.37,77043.11,124.9,0.08165,9e-05,8.84583]
[1777612789290,29.37,77043.11,124.9,0.08165,9e-05,8.84583]
[1777612799203,29.37,77044.42,124.9,0.08174,9e-05,8.85363]
[1777612804239,29.37,77044.15,124.9,0.08171,9e-05,8.851]
[1777612806462,29.37,77044.26,124.9,0.08172,9e-05,8.85155]
[1777612806615,29.37,77044.26,124.9,0.08172,9e-05,8.85155]
[1777612807260,29.37,77051.08,124.9,0.08232,9e-05,8.90166]
[1777612807815,29.37,77051.08,124.9,0.08232,9e-05,8.90166]
[1777612812555,29.37,77057.73,124.9,0.08292,9e-05,8.9515]
[1777612818338,29.37,77054.74,124.9,0.08268,9e-05,8.93116]
[1777612823372,29.38,77052.0,124.9,0.08245,9e-05,8.9125]
[1777612827026,29.38,77051.82,124.9,0.08244,9e-05,8.91176]
[1777612828695,29.38,77051.25,124.9,0.0824,9e-05,8.90818]
[1777612833638,29.38,77055.04,124.9,0.08272,9e-05,8.93294]
[1777612835312,29.38,77055.8,124.9,0.08279,9e-05,8.93875]
[1777612835319,29.38,77055.8,124.9,0.08279,9e-05,8.93875]
[1777612836567,29.38,77058.82,124.9,0.08306,9e-05,8.96135]
[1777612837141,29.38,77058.82,124.9,0.08306,9e-05,8.96135]
[1777612845526,29.38,77066.22,124.9,0.08374,9e-05,9.01682]
[1777612850561,29.38,77063.08,124.9,0.08346,9e-05,8.99419]
[1777612853182,29.39,77063.05,124.9,0.08346,9e-05,8.99406]
[1777612857674,29.39,77063.03,124.9,0.08346,9e-05,8.99441]
[1777612863652,29.39,77063.01,124.9,0.08347,9e-05,8.99492]
[1777612867886,29.39,77062.06,124.9,0.08339,9e-05,8.98824]
[1777612872824,29.39,77061.99,124.9,0.08339,9e-05,8.98823]
[1777612878757,29.39,77062.63,124.9,0.08345,9e-05,8.99363]
[1777612883793,29.39,77062.55,124.9,0.08345,9e-05,8.99354]
[1777612888957,29.39,77064.32,124.9,0.08362,9e-05,9.0069]
[1777612894870,29.39,77069.15,124.9,0.08402,9e-05,9.03823]
[1777612899905,29.39,77068.74,124.9,0.08398,9e-05,9.03524]
[1777612903464,29.39,77067.78,124.9,0.08389,9e-05,9.0282]
[1777612903911,29.39,77066.56,124.9,0.08378,9e-05,9.01924]
[1777612910982,29.39,77066.46,124.9,0.08377,9e-05,9.01852]
[1777612916017,29.39,77068.4,124.9,0.08395,9e-05,9.03274]
[1777612919537,29.39,77068.74,124.9,0.08398,9e-05,9.03512]
[1777612921476,29.39,77068.73,124.9,0.08398,9e-05,9.03501]
[1777612921502,29.39,77069.43,124.9,0.08404,9e-05,9.04011]
[1777612922667,29.39,77073.87,124.9,0.08444,9e-05,9.07273]
[1777612924418,29.39,77074.03,124.9,0.08445,9e-05,9.07386]
[1777612929894,29.39,77075.33,124.9,0.08456,9e-05,9.08276]
[1777612935150,29.38,77072.13,124.9,0.08423,9e-05,9.05588]
[1777612935550,29.38,77072.13,124.9,0.08423,9e-05,9.05588]
[1777612941192,29.38,77072.58,124.9,0.08426,9e-05,9.05868]
[1777612946227,29.38,77071.4,124.9,0.08415,9e-05,9.04955]
[1777612949361,29.38,77071.48,124.9,0.08416,9e-05,9.04997]
[1777612951025,29.38,77067.5,124.9,0.0838,9e-05,9.02046]
[1777612951731,29.38,77063.61,124.9,0.08341,9e-05,8.9875]
[1777612953083,29.38,77061.71,124.9,0.08324,9e-05,8.97357]
[1777612955079,29.38,77062.86,124.9,0.08335,9e-05,8.98206]
[1777612960326,29.38,77062.81,124.9,0.08335,9e-05,8.98188]
[1777612965363,29.38,77062.67,124.9,0.08333,9e-05,8.98098]
[1777612970398,29.38,77062.65,124.9,0.08334,9e-05,8.98111]
[1777612970924,29.38,77062.65,124.9,0.08334,9e-05,8.98111]
[1777612973183,29.38,77062.34,124.9,0.08331,9e-05,8.97895]
[1777612974005,29.38,77068.03,124.9,0.08382,9e-05,9.02078]
[1777612979461,29.38,77072.17,124.9,0.08419,9e-05,9.05097]
[1777612984495,29.38,77072.05,124.9,0.08417,9e-05,9.0498]
[1777612992552,29.38,77072.27,124.9,0.08419,9e-05,9.05086]
[1777612997341,29.38,77076.23,124.9,0.08454,9e-05,9.07972]
[1777613002622,29.38,77078.22,124.9,0.0847,9e-05,9.09336]
[1777613007657,29.38,77079.72,124.9,0.08483,9e-05,9.10366]
[1777613008899,29.38,77079.72,124.9,0.08483,9e-05,9.10366]
[1777613008963,29.38,77079.72,124.9,0.08483,9e-05,9.10366]
[1777613014706,29.38,77076.62,124.9,0.0845,9e-05,9.07541]
[1777613019741,29.37,77077.25,124.9,0.08455,9e-05,9.07938]
[1777613021232,29.37,77077.25,124.9,0.08455,9e-05,9.07938]
[1777613025938,29.37,77077.58,124.9,0.08457,9e-05,9.08113]
[1777613031914,29.37,77076.9,124.9,0.0845,9e-05,9.0753]
[1777613034755,29.37,77079.32,124.9,0.08471,9e-05,9.09273]
[1777613039881,29.37,77077.34,124.9,0.08452,9e-05,9.07727]
[1777613040777,29.37,77077.34,124.9,0.08452,9e-05,9.07727]
[1777613042964,29.37,77078.76,124.9,0.08465,9e-05,9.08749]
[1777613043012,29.37,77078.76,124.9,0.08465,9e-05,9.08749]
[1777613043935,29.37,77083.53,124.9,0.08508,9e-05,9.12257]
[1777613044122,29.37,77083.53,124.9,0.08508,9e-05,9.12257]
[1777613052985,29.37,77083.55,124.9,0.08507,9e-05,9.12176]
[1777613059013,29.36,77083.96,124.9,0.08508,9e-05,9.12288]
[1777613063458,29.36,77085.19,124.9,0.08519,9e-05,9.13146]
[1777613069086,29.36,77084.21,124.9,0.08508,9e-05,9.1231]
[1777613074121,29.36,77084.15,124.9,0.08503,9e-05,9.11762]
[1777613078518,29.36,77084.66,124.9,0.08508,9e-05,9.121]
[1777613084191,29.36,77085.31,124.9,0.08512,9e-05,9.12494]
[1777613085361,29.36,77085.31,124.9,0.08512,9e-05,9.12494]
[1777613086876,29.36,77085.6,124.9,0.08514,9e-05,9.12669]
[1777613092416,29.36,77079.43,124.9,0.08458,9e-05,9.0806]
[1777613092419,29.36,77079.43,124.9,0.08458,9e-05,9.0806]
[1777613093816,29.36,77076.39,124.9,0.0843,9e-05,9.05801]
[1777613099296,29.36,77074.97,124.9,0.08418,9e-05,9.04738]
[1777613102465,29.36,77073.51,124.9,0.08404,9e-05,9.03657]
[1777613104248,29.36,77071.5,124.9,0.08386,9e-05,9.02173]
[1777613109367,29.36,77071.41,124.9,0.08385,9e-05,9.02108]
[1777613112562,29.36,77071.28,124.9,0.08384,9e-05,9.02011]
[1777613118431,29.36,77072.71,124.9,0.08397,9e-05,9.03058]
[1777613123466,29.36,77071.02,124.9,0.08382,9e-05,9.01805]
[1777613128505,29.36,77070.89,124.9,0.08381,9e-05,9.01712]
[1777613129576,29.36,77070.89,124.9,0.08381,9e-05,9.01712]
[1777613135550,29.36,77071.0,124.9,0.08378,9e-05,9.01361]
[1777613140585,29.36,77071.54,124.9,0.08383,9e-05,9.01761]
[1777613144247,29.36,77072.48,124.9,0.08391,9e-05,9.02448]
[1777613144311,29.36,77072.48,124.9,0.08391,9e-05,9.02448]
[1777613149648,29.36,77072.35,124.9,0.0839,9e-05,9.02339]
[1777613154683,29.36,77072.41,124.9,0.0839,9e-05,9.02371]
[1777613155204,29.36,77072.41,124.9,0.0839,9e-05,9.02371]
[1777613158545,29.36,77072.24,124.9,0.08389,9e-05,9.02236]
[1777613164247,29.36,77072.55,124.9,0.08391,9e-05,9.0245]
[1777613167732,29.36,77075.61,124.9,0.08419,9e-05,9.0469]
[1777613170780,29.35,77076.54,124.9,0.08427,9e-05,9.05355]
[1777613176183,29.35,77077.4,124.9,0.08434,9e-05,9.05952]
[1777613177214,29.35,77077.3,124.9,0.08433,9e-05,9.05871]
[1777613178498,29.35,77082.91,124.9,0.08484,9e-05,9.10004]
[1777613183888,29.35,77083.2,124.9,0.08485,9e-05,9.10127]
[1777613189269,29.35,77082.34,124.9,0.08477,9e-05,9.09447]
[1777613194965,29.35,77082.55,124.9,0.08474,9e-05,9.09094]
[1777613200000,29.35,77083.04,124.9,0.08478,9e-05,9.09408]
[1777613205035,29.35,77080.78,124.9,0.08457,9e-05,9.07699]
[1777613206301,29.35,77080.78,124.9,0.08457,9e-05,9.07699]
[1777613212084,29.35,77079.33,124.9,0.08444,9e-05,9.06589]
[1777613217118,29.35,77080.35,124.9,0.08452,9e-05,9.0731]
[1777613223326,29.35,77080.17,124.9,0.0845,9e-05,9.0715]
[1777613229203,29.35,77081.55,124.9,0.08462,9e-05,9.08111]
[1777613229988,29.35,77081.55,124.9,0.08462,9e-05,9.08111]
[1777613235245,29.35,77080.67,124.9,0.08454,9e-05,9.07413]
[1777613240351,29.35,77084.23,124.9,0.08485,9e-05,9.10009]
[1777613241170,29.34,77088.72,124.9,0.08526,9e-05,9.13319]
[1777613243143,29.34,77093.14,124.9,0.08566,9e-05,9.16561]
[1777613245626,29.34,77096.94,124.9,0.086,9e-05,9.1934]
[1777613247573,29.34,77096.74,124.9,0.08597,9e-05,9.19144]
[1777613252046,29.34,77097.23,124.9,0.08597,9e-05,9.18959]
[1777613257400,29.34,77101.38,124.9,0.08633,9e-05,9.21911]
[1777613262434,29.34,77101.53,124.9,0.08633,9e-05,9.21911]
[1777613267470,29.34,77097.83,124.9,0.08598,9e-05,9.19064]
[1777613272505,29.33,77097.65,124.9,0.08596,9e-05,9.18855]
[1777613278546,29.33,77097.77,124.9,0.08596,9e-05,9.1886]
[1777613283582,29.33,77096.55,124.9,0.08583,9e-05,9.17878]
[1777613288616,29.33,77095.75,124.9,0.08575,9e-05,9.17229]
[1777613295667,29.33,77095.98,124.9,0.08577,9e-05,9.17327]
[1777613297432,29.33,77097.52,124.9,0.08591,9e-05,9.1846]
[1777613300497,29.33,77097.93,124.9,0.08594,9e-05,9.18728]
[1777613305738,29.33,77094.96,124.9,0.08566,9e-05,9.16457]
[1777613311780,29.33,77093.97,124.9,0.08553,9e-05,9.15237]
[1777613316815,29.33,77094.81,124.9,0.0856,9e-05,9.15827]
[1777613321849,29.33,77094.84,124.9,0.0856,9e-05,9.15815]
[1777613326885,29.32,77094.74,124.9,0.08559,9e-05,9.15706]
[1777613331926,29.32,77093.99,124.9,0.08551,9e-05,9.15118]
[1777613336480,29.32,77090.94,124.9,0.08523,9e-05,9.12841]
[1777613339906,29.32,77086.57,124.9,0.08484,9e-05,9.09607]
[1777613340443,29.32,77086.65,124.9,0.08484,9e-05,9.09668]
[1777613341906,29.32,77086.65,124.9,0.08484,9e-05,9.09669]
[1777613344025,29.32,77081.71,124.9,0.0844,9e-05,9.06023]
[1777613347556,29.32,77081.39,124.9,0.08437,9e-05,9.05805]
[1777613350068,29.32,77081.39,124.9,0.08437,9e-05,9.0582]
[1777613350409,29.32,77081.39,124.9,0.08437,9e-05,9.0582]
[1777613353934,29.32,77079.82,124.9,0.08424,9e-05,9.0468]
[1777613360126,29.33,77075.3,124.9,0.08383,9e-05,9.01391]
[1777613362106,29.33,77075.33,124.9,0.08384,9e-05,9.01429]
[1777613367175,29.33,77069.21,124.9,0.0833,9e-05,8.96985]
[1777613368079,29.33,77069.21,124.9,0.0833,9e-05,8.96985]
[1777613373217,29.33,77069.22,124.9,0.08327,9e-05,8.9664]
[1777613377260,29.33,77069.14,124.9,0.08327,9e-05,8.96624]
[1777613384209,29.33,77066.98,124.9,0.08309,9e-05,8.95129]
[1777613385770,29.33,77066.98,124.9,0.08309,9e-05,8.95161]
[1777613386235,29.33,77064.13,124.9,0.08284,9e-05,8.93107]
[1777613386568,29.33,77064.13,124.9,0.08284,9e-05,8.93107]
[1777613391905,29.33,77064.92,124.9,0.08293,9e-05,8.93776]
[1777613400482,29.34,77063.92,124.9,0.08286,9e-05,8.93247]
[1777613400598,29.34,77063.92,124.9,0.08286,9e-05,8.93247]
[1777613404742,29.34,77063.65,124.9,0.08285,9e-05,8.9315]
[1777613404833,29.34,77063.26,124.9,0.08282,9e-05,8.92917]
[1777613410963,29.34,77054.76,124.9,0.08206,9e-05,8.86647]
[1777613415687,29.34,77054.65,124.9,0.08205,9e-05,8.86502]
[1777613415690,29.34,77054.65,124.9,0.08205,9e-05,8.86502]
[1777613415764,29.34,77054.5,124.9,0.08203,9e-05,8.86368]
[1777613421744,29.34,77051.9,124.9,0.08182,9e-05,8.84622]
[1777613427603,29.34,77052.41,124.9,0.0819,9e-05,8.85278]
[1777613432525,29.35,77052.41,124.9,0.08188,9e-05,8.85009]
[1777613435406,29.35,77052.41,124.9,0.0819,9e-05,8.85133]
[1777613436948,29.35,77051.86,124.9,0.08186,9e-05,8.84775]
[1777613444021,29.36,77052.28,124.9,0.08193,9e-05,8.85418]
[1777613453787,29.36,77050.27,124.9,0.08181,9e-05,8.84427]
[1777613459829,29.37,77050.33,124.9,0.08185,9e-05,8.84734]
[1777613461757,29.37,77050.59,124.9,0.08188,9e-05,8.84967]
[1777613466878,29.37,77051.36,124.9,0.08198,9e-05,8.85783]
[1777613471913,29.38,77051.62,124.9,0.08203,9e-05,8.86183]
[1777613473925,29.38,77051.54,124.9,0.08203,9e-05,8.86166]
[1777613478962,29.38,77057.41,124.9,0.08257,9e-05,8.90676]
[1777613483997,29.38,77053.29,124.9,0.08223,9e-05,8.8785]
[1777613487297,29.39,77053.69,124.9,0.08228,9e-05,8.88253]
[1777613493061,29.39,77054.42,124.9,0.08233,9e-05,8.88561]
[1777613498096,29.39,77054.7,124.9,0.08238,9e-05,8.88933]
[1777613503131,29.39,77054.52,124.9,0.08238,9e-05,8.88965]
[1777613509172,29.4,77054.49,124.9,0.08241,9e-05,8.89134]
[1777613514208,29.4,77054.61,124.9,0.08243,9e-05,8.89375]
[1777613519243,29.4,77054.59,124.9,0.08245,9e-05,8.8951]
[1777613524278,29.41,77054.23,124.9,0.08244,9e-05,8.89394]
[1777613529313,29.41,77054.38,124.9,0.08247,9e-05,8.89649]
[1777613534350,29.41,77054.89,124.9,0.08253,9e-05,8.90166]
[1777613536509,29.41,77059.4,124.9,0.08294,9e-05,8.9349]
[1777613542406,29.41,77058.29,124.9,0.08285,9e-05,8.92821]
[1777613547555,29.42,77058.19,124.9,0.08286,9e-05,8.92837]
[1777613548401,29.42,77058.7,124.9,0.0829,9e-05,8.93233]
[1777613548895,29.42,77058.7,124.9,0.0829,9e-05,8.93233]
[1777613554490,29.42,77057.49,124.9,0.08278,9e-05,8.92076]
[1777613558070,29.42,77057.72,124.9,0.08281,9e-05,8.92293]
[1777613566574,29.42,77058.56,124.9,0.08291,9e-05,8.93136]
[1777613571609,29.42,77058.67,124.9,0.08293,9e-05,8.9333]
[1777613576644,29.43,77058.58,124.9,0.08294,9e-05,8.93378]
[1777613581679,29.43,77058.73,124.9,0.08297,9e-05,8.936]
[1777613587721,29.43,77058.62,124.9,0.08297,9e-05,8.93655]
[1777613592756,29.43,77059.11,124.9,0.08303,9e-05,8.94126]
[1777613598798,29.43,77059.19,124.9,0.08306,9e-05,8.94316]
[1777613603833,29.44,77061.17,124.9,0.08325,9e-05,8.95874]
[1777613608869,29.44,77065.15,124.9,0.08361,9e-05,8.98874]
[1777613611536,29.44,77064.91,124.9,0.08359,9e-05,8.98727]
[1777613612662,29.44,77068.51,124.9,0.08388,9e-05,9.00945]
[1777613613852,29.44,77072.4,124.9,0.08423,9e-05,9.03815]
[1777613614244,29.44,77074.05,124.9,0.08438,9e-05,9.05045]
[1777613614663,29.44,77074.05,124.9,0.08438,9e-05,9.05045]
[1777613619946,29.44,77071.95,124.9,0.0842,9e-05,9.03531]
[1777613623945,29.44,77070.92,124.9,0.08411,9e-05,9.02786]
[1777613628668,29.44,77070.86,124.9,0.0841,9e-05,9.0276]
[1777613630839,29.44,77074.3,124.9,0.08441,9e-05,9.05289]
[1777613632922,29.44,77076.95,124.9,0.08465,9e-05,9.07231]
[1777613634244,29.44,77076.95,124.9,0.08465,9e-05,9.07231]
[1777613634454,29.44,77076.95,124.9,0.08465,9e-05,9.07231]
[1777613641094,29.44,77077.71,124.9,0.0847,9e-05,9.07686]
[1777613643719,29.44,77078.04,124.9,0.08473,9e-05,9.07913]
[1777613648102,29.44,77075.99,124.9,0.08454,9e-05,9.06376]
[1777613653179,29.44,77077.94,124.9,0.08471,9e-05,9.07765]
[1777613658213,29.44,77077.86,124.9,0.0847,9e-05,9.0766]
[1777613663249,29.44,77077.64,124.9,0.08468,9e-05,9.07459]
[1777613664244,29.44,77077.64,124.9,0.08468,9e-05,9.07459]
[1777613669291,29.44,77074.3,124.9,0.08437,9e-05,9.0497]
[1777613674326,29.43,77074.44,124.9,0.08435,9e-05,9.04624]
[1777613680372,29.43,77074.93,124.9,0.08439,9e-05,9.04972]
[1777613685407,29.43,77076.53,124.9,0.08453,9e-05,9.06138]
[1777613690442,29.43,77077.13,124.9,0.08458,9e-05,9.06559]
[1777613694244,29.43,77076.77,124.9,0.08455,9e-05,9.06285]
[1777613700355,29.43,77077.01,124.9,0.08457,9e-05,9.06427]
[1777613704244,29.43,77075.17,124.9,0.0844,9e-05,9.05057]
[1777613711191,29.43,77077.75,124.9,0.08463,9e-05,9.06918]
[1777613714243,29.43,77078.25,124.9,0.08467,9e-05,9.07261]
[1777613720015,29.43,77078.58,124.9,0.08469,9e-05,9.07458]
[1777613724244,29.43,77076.69,124.9,0.08452,9e-05,9.06034]
[1777613733744,29.43,77070.55,124.9,0.08393,9e-05,9.01045]
[1777613738779,29.43,77071.64,124.9,0.08403,9e-05,9.01855]
[1777613743689,29.43,77071.68,124.9,0.08403,9e-05,9.01893]
[1777613743814,29.43,77071.76,124.9,0.08404,9e-05,9.01954]
[1777613744317,29.43,77071.76,124.9,0.08404,9e-05,9.01954]
[1777613749856,29.43,77072.07,124.9,0.08403,9e-05,9.01915]
[1777613754892,29.42,77074.26,124.9,0.0842,9e-05,9.03306]
[1777613756944,29.42,77074.26,124.9,0.0842,9e-05,9.03306]
[1777613762015,29.42,77074.36,124.9,0.08418,9e-05,9.03155]
[1777613767983,29.41,77067.37,124.9,0.08351,9e-05,8.9768]
[1777613773019,29.41,77065.51,124.9,0.08333,9e-05,8.96139]
[1777613778056,29.41,77060.14,124.9,0.08283,9e-05,8.92061]
[1777613783091,29.4,77060.21,124.9,0.08282,9e-05,8.9198]
[1777613788126,29.4,77060.5,124.9,0.08283,9e-05,8.92034]
[1777613791172,29.4,77060.65,124.9,0.08283,9e-05,8.9209]
[1777613796189,29.4,77060.93,124.9,0.08279,9e-05,8.91569]
[1777613802223,29.39,77061.84,124.9,0.08281,9e-05,8.91777]
[1777613807258,29.38,77060.91,124.9,0.08269,9e-05,8.90773]
[1777613812315,29.38,77061.13,124.9,0.08267,9e-05,8.90616]
[1777613818270,29.37,77061.04,124.9,0.08264,9e-05,8.9036]
[1777613823330,29.37,77063.92,124.9,0.08284,9e-05,8.92025]
[1777613828426,29.36,77061.84,124.9,0.08261,9e-05,8.90126]
[1777613833876,29.36,77060.07,124.9,0.08242,9e-05,8.88585]
[1777613839504,29.35,77058.34,124.9,0.08222,9e-05,8.86909]
[1777613844539,29.35,77061.01,124.9,0.08242,9e-05,8.88573]
[1777613849636,29.34,77059.19,124.9,0.08223,9e-05,8.87063]
[1777613855616,29.33,77059.24,124.9,0.08215,9e-05,8.86211]
[1777613859331,29.33,77059.1,124.9,0.08212,9e-05,8.85999]
[1777613862262,29.33,77063.05,124.9,0.08246,9e-05,8.88762]
[1777613867507,29.33,77064.71,124.9,0.08259,9e-05,8.89854]
[1777613872734,29.32,77064.55,124.9,0.08253,9e-05,8.89407]
[1777613878929,29.32,77064.66,124.9,0.08251,9e-05,8.8918]
[1777613885826,29.31,77064.51,124.9,0.08243,9e-05,8.88577]
[1777613890861,29.3,77065.67,124.9,0.0825,9e-05,8.89117]
[1777613895896,29.3,77065.59,124.9,0.08245,9e-05,8.88746]
[1777613900931,29.29,77065.73,124.9,0.08242,9e-05,8.88539]
[1777613905966,29.29,77067.5,124.9,0.08254,9e-05,8.89527]
[1777613911001,29.28,77067.47,124.9,0.08247,9e-05,8.88769]
[1777613916036,29.28,77065.88,124.9,0.08229,9e-05,8.87315]
[1777613921070,29.27,77066.02,124.9,0.08227,9e-05,8.87141]
[1777613924951,29.27,77058.01,124.9,0.08154,9e-05,8.81119]
[1777613926223,29.27,77054.06,124.9,0.08119,9e-05,8.78185]
[1777613926318,29.27,77054.36,124.9,0.0812,9e-05,8.78318]
[1777613926602,29.27,77054.36,124.9,0.0812,9e-05,8.78318]
[1777613932125,29.26,77052.03,124.9,0.08096,9e-05,8.76337]
[1777613933578,29.26,77051.84,124.9,0.08094,9e-05,8.76142]
[1777613933584,29.26,77051.84,124.9,0.08094,9e-05,8.76142]
[1777613934498,29.26,77051.84,124.9,0.08094,9e-05,8.76142]
[1777613939287,29.26,77049.17,124.9,0.08067,9e-05,8.73925]
[1777613940978,29.26,77047.92,124.9,0.08055,9e-05,8.7291]
[1777613943123,29.25,77040.41,124.9,0.07988,9e-05,8.67353]
[1777613943610,29.25,77039.92,124.9,0.07983,9e-05,8.66951]
[1777613943820,29.25,77039.92,124.9,0.07983,9e-05,8.66951]
[1777613945273,29.25,77039.76,124.9,0.07981,9e-05,8.66791]
[1777613947987,29.25,77038.01,124.9,0.07965,9e-05,8.65394]
[1777613949215,29.25,77038.69,124.9,0.0797,9e-05,8.65844]
[1777613952495,29.25,77038.42,124.9,0.07966,9e-05,8.65483]
[1777613952894,29.25,77038.63,124.9,0.07967,9e-05,8.65594]
[1777613953496,29.25,77038.63,124.9,0.07967,9e-05,8.65594]
[1777613957542,29.24,77042.33,124.9,0.07997,9e-05,8.68079]
[1777613958891,29.24,77042.44,124.9,0.07997,9e-05,8.68116]
[1777613960406,29.24,77042.71,124.9,0.07999,9e-05,8.6827]
[1777613962867,29.24,77044.35,124.9,0.08012,9e-05,8.69377]
[1777613963122,29.24,77044.35,124.9,0.08012,9e-05,8.69377]
[1777613966171,29.24,77047.91,124.9,0.08041,9e-05,8.71796]
[1777613966275,29.24,77047.91,124.9,0.08041,9e-05,8.71796]
[1777613971428,29.23,77056.41,124.9,0.08109,9e-05,8.77256]
[1777613975524,29.23,77063.5,124.9,0.08169,9e-05,8.82275]
[1777613983990,29.22,77075.42,124.9,0.08268,9e-05,8.90434]
[1777613984519,29.22,77077.12,124.9,0.08283,9e-05,8.91667]
[1777613986220,29.22,77077.77,124.9,0.08289,9e-05,8.92126]
[1777613990025,29.22,77079.58,124.9,0.08304,9e-05,8.93373]
[1777613995596,29.22,77083.77,124.9,0.08339,9e-05,8.96289]
[1777614001580,29.21,77085.79,124.9,0.08356,9e-05,8.97657]
[1777614004244,29.21,77084.1,124.9,0.08339,9e-05,8.96308]
[1777614004315,29.21,77080.15,124.9,0.08304,9e-05,8.93364]
[1777614004902,29.21,77080.15,124.9,0.08304,9e-05,8.93364]
[1777614010694,29.2,77076.67,124.9,0.08267,9e-05,8.90342]
[1777614013988,29.2,77078.66,124.9,0.08281,9e-05,8.9154]
[1777614014415,29.2,77078.66,124.9,0.08281,9e-05,8.9154]
[1777614014492,29.2,77078.39,124.9,0.08277,9e-05,8.9122]
[1777614015048,29.2,77078.39,124.9,0.08277,9e-05,8.9122]
[1777614019343,29.2,77075.34,124.9,0.08249,9e-05,8.88883]
[1777614022599,29.19,77075.52,124.9,0.08249,9e-05,8.88898]
[1777614027820,29.19,77075.23,124.9,0.08244,9e-05,8.8851]
[1777614033482,29.19,77075.65,124.9,0.08243,9e-05,8.88265]
[1777614038896,29.19,77078.85,124.9,0.08269,9e-05,8.90404]
[1777614042186,29.18,77078.47,124.9,0.08265,9e-05,8.90056]
[1777614044241,29.18,77078.44,124.9,0.08264,9e-05,8.89965]
[1777614049975,29.18,77078.24,124.9,0.08259,9e-05,8.89568]
[1777614055010,29.18,77082.37,124.9,0.08293,9e-05,8.92419]
[1777614060045,29.17,77079.84,124.9,0.08268,9e-05,8.90358]
[1777614065080,29.17,77080.4,124.9,0.08271,9e-05,8.90581]
[1777614070115,29.17,77079.93,124.9,0.08264,9e-05,8.90045]
[1777614075150,29.16,77079.8,124.9,0.08261,9e-05,8.89759]
[1777614080185,29.16,77079.63,124.9,0.08257,9e-05,8.89457]
[1777614085220,29.16,77079.71,124.9,0.08256,9e-05,8.89348]
[1777614088913,29.16,77076.34,124.9,0.08225,9e-05,8.86769]
[1777614094283,29.15,77073.23,124.9,0.08191,9e-05,8.83893]
[1777614099318,29.15,77073.77,124.9,0.08195,9e-05,8.84172]
[1777614104353,29.15,77076.3,124.9,0.08216,9e-05,8.85915]
[1777614109391,29.15,77076.45,124.9,0.08216,9e-05,8.85916]
[1777614114423,29.15,77075.87,124.9,0.0821,9e-05,8.85396]
[1777614121476,29.14,77076.0,124.9,0.0821,9e-05,8.85416]
[1777614122274,29.14,77079.89,124.9,0.08244,9e-05,8.88239]
[1777614123734,29.14,77078.65,124.9,0.08233,9e-05,8.87294]
[1777614124654,29.14,77078.65,124.9,0.08233,9e-05,8.87294]
[1777614125491,29.14,77079.13,124.9,0.08237,9e-05,8.87633]
[1777614126071,29.14,77079.05,124.9,0.08236,9e-05,8.87559]
[1777614127436,29.14,77079.04,124.9,0.08235,9e-05,8.87536]
[1777614127922,29.14,77078.81,124.9,0.08233,9e-05,8.87351]
[1777614130352,29.14,77079.09,124.9,0.08235,9e-05,8.87527]
[1777614135573,29.14,77078.93,124.9,0.08233,9e-05,8.87312]
[1777614141616,29.14,77079.1,124.9,0.08233,9e-05,8.8734]
[1777614142000,29.14,77079.1,124.9,0.08233,9e-05,8.8734]
[1777614143990,29.14,77077.52,124.9,0.08219,9e-05,8.86146]
[1777614144241,29.14,77077.52,124.9,0.08219,9e-05,8.86146]
[1777614148931,29.14,77075.02,124.9,0.08196,9e-05,8.84246]
[1777614149671,29.14,77068.78,124.9,0.08139,9e-05,8.79595]
[1777614150184,29.14,77068.78,124.9,0.08139,9e-05,8.79595]
[1777614151735,29.13,77066.48,124.9,0.08114,9e-05,8.77351]
[1777614155390,29.13,77065.28,124.9,0.08101,9e-05,8.76285]
[1777614155511,29.13,77065.28,124.9,0.08101,9e-05,8.76285]
[1777614155514,29.13,77065.28,124.9,0.08101,9e-05,8.76285]
[1777614161335,29.12,77064.75,124.9,0.08093,9e-05,8.75593]
[1777614161425,29.12,77064.75,124.9,0.08093,9e-05,8.75593]
[1777614161585,29.12,77064.75,124.9,0.08093,9e-05,8.75593]
[1777614161748,29.12,77064.75,124.9,0.08093,9e-05,8.75593]
[1777614161709,29.12,77064.74,124.9,0.08092,9e-05,8.75526]
[1777614162545,29.12,77064.74,124.9,0.08092,9e-05,8.75526]
[1777614162548,29.12,77080.72,124.9,0.08233,9e-05,8.87178]
[1777614163276,29.12,77096.51,124.9,0.08375,9e-05,8.98842]
[1777614164973,29.12,77096.53,124.9,0.08374,9e-05,8.98821]
[1777614170315,29.12,77096.93,124.9,0.08376,9e-05,8.98943]
[1777614170780,29.12,77096.51,124.9,0.08372,9e-05,8.98598]
[1777614176967,29.12,77093.38,124.9,0.08341,9e-05,8.96094]
[1777614182905,29.11,77094.28,124.9,0.08347,9e-05,8.96576]
[1777614187283,29.11,77094.65,124.9,0.08349,9e-05,8.96769]
[1777614193982,29.11,77095.77,124.9,0.08357,9e-05,8.97393]
[1777614200763,29.11,77096.02,124.9,0.08358,9e-05,8.975]
[1777614206066,29.1,77095.66,124.9,0.08352,9e-05,8.97007]
[1777614211100,29.1,77095.42,124.9,0.08345,9e-05,8.96276]
[1777614216136,29.1,77095.61,124.9,0.08345,9e-05,8.96308]
[1777614220068,29.1,77095.61,124.9,0.08344,9e-05,8.96242]
[1777614226206,29.1,77094.73,124.9,0.08335,9e-05,8.95451]
[1777614231241,29.09,77094.69,124.9,0.08333,9e-05,8.95325]
[1777614236276,29.09,77095.58,124.9,0.0834,9e-05,8.95889]
[1777614241311,29.09,77096.2,124.9,0.08344,9e-05,8.96251]
[1777614246345,29.09,77098.49,124.9,0.08364,9e-05,8.97844]
[1777614251668,29.09,77102.83,124.9,0.08402,9e-05,9.0095]
[1777614257423,29.08,77106.09,124.9,0.08429,9e-05,9.03213]
[1777614262458,29.08,77106.89,124.9,0.08435,9e-05,9.03676]
[1777614267502,29.08,77104.39,124.9,0.08411,9e-05,9.01701]
[1777614272536,29.08,77104.16,124.9,0.08404,9e-05,9.0099]
[1777614277572,29.08,77104.2,124.9,0.08403,9e-05,9.00925]
[1777614282607,29.08,77104.14,124.9,0.08401,9e-05,9.00791]
[1777614287642,29.07,77102.54,124.9,0.08386,9e-05,8.99515]
[1777614292695,29.07,77105.94,124.9,0.08416,9e-05,9.01959]
[1777614298367,29.07,77105.71,124.9,0.08413,9e-05,9.01716]
[1777614301682,29.07,77105.35,124.9,0.08408,9e-05,9.0138]
[1777614306783,29.07,77105.38,124.9,0.08407,9e-05,9.0129]
[1777614311818,29.07,77102.26,124.9,0.08378,9e-05,8.98905]
[1777614316853,29.07,77103.15,124.9,0.08386,9e-05,8.99505]
[1777614321888,29.06,77103.17,124.9,0.08385,9e-05,8.99454]
[1777614326923,29.06,77101.05,124.9,0.08365,9e-05,8.97815]
[1777614332317,29.06,77100.48,124.9,0.08359,9e-05,8.9737]
[1777614337999,29.06,77095.77,124.9,0.08312,9e-05,8.9337]
[1777614341964,29.06,77095.77,124.9,0.08312,9e-05,8.9337]
[1777614346976,29.06,77090.8,124.9,0.08267,9e-05,8.89639]
[1777614350219,29.06,77093.72,124.9,0.08293,9e-05,8.91793]
[1777614350852,29.06,77093.72,124.9,0.08293,9e-05,8.91793]
[1777614351472,29.06,77095.83,124.9,0.08312,9e-05,8.93338]
[1777614357135,29.06,77096.36,124.9,0.08316,9e-05,8.9367]
[1777614362486,29.06,77097.39,124.9,0.08325,9e-05,8.94391]
[1777614364665,29.06,77098.84,124.9,0.08338,9e-05,8.9544]
[1777614370226,29.06,77100.26,124.9,0.08349,9e-05,8.96392]
[1777614375874,29.06,77101.49,124.9,0.0836,9e-05,8.97247]
[1777614375880,29.06,77101.76,124.9,0.08362,9e-05,8.97416]
[1777614376365,29.06,77101.76,124.9,0.08362,9e-05,8.97416]
[1777614386338,29.06,77101.45,124.9,0.08363,9e-05,8.97518]
[1777614391373,29.06,77102.87,124.9,0.08374,9e-05,8.98299]
[1777614396408,29.07,77104.74,124.9,0.08393,9e-05,8.99848]
[1777614397612,29.07,77104.74,124.9,0.08393,9e-05,8.99848]
[1777614397675,29.07,77104.74,124.9,0.08393,9e-05,8.99848]
[1777614397714,29.07,77104.52,124.9,0.08392,9e-05,8.99716]
[1777614400456,29.07,77104.43,124.9,0.08391,9e-05,8.99666]
[1777614406485,29.06,77110.59,124.9,0.08445,9e-05,9.04097]
[1777614411922,29.06,77108.86,124.9,0.08428,9e-05,9.02712]
[1777614418569,29.06,77108.61,124.9,0.08424,9e-05,9.02343]
[1777614423604,29.06,77108.99,124.9,0.08426,9e-05,9.02504]
[1777614428714,29.06,77109.48,124.9,0.08429,9e-05,9.02768]
[1777614428740,29.06,77109.48,124.9,0.08429,9e-05,9.02768]
[1777614428763,29.06,77109.48,124.9,0.08429,9e-05,9.02768]
[1777614428849,29.06,77113.26,124.9,0.08463,9e-05,9.05532]
[1777614430238,29.06,77119.8,124.9,0.08523,9e-05,9.10432]
[1777614430282,29.06,77119.8,124.9,0.08523,9e-05,9.10432]
[1777614436695,29.06,77126.82,124.9,0.08588,9e-05,9.15719]
[1777614441730,29.06,77127.71,124.9,0.08596,9e-05,9.16387]
[1777614445149,29.06,77129.56,124.9,0.08613,9e-05,9.17767]
[1777614445160,29.06,77129.56,124.9,0.08613,9e-05,9.17764]
[1777614447218,29.06,77129.48,124.9,0.08612,9e-05,9.1765]
[1777614447771,29.05,77133.05,124.9,0.08644,9e-05,9.20277]
[1777614452808,29.05,77136.06,124.9,0.08668,9e-05,9.22041]
[1777614457309,29.05,77141.11,124.9,0.08715,9e-05,9.25806]
[1777614458050,29.05,77141.11,124.9,0.08715,9e-05,9.25806]
[1777614459972,29.05,77149.82,124.9,0.08796,9e-05,9.32323]
[1777614466500,29.05,77158.26,124.9,0.08873,9e-05,9.38552]
[1777614468596,29.05,77158.29,124.9,0.08872,9e-05,9.38465]
[1777614473960,29.04,77151.94,124.9,0.08809,9e-05,9.33411]
[1777614478808,29.04,77150.89,124.9,0.08797,9e-05,9.32487]
[1777614481526,29.04,77138.55,124.9,0.08681,9e-05,9.23103]
[1777614482866,29.04,77137.41,124.9,0.0867,9e-05,9.22227]
[1777614483545,29.04,77137.34,124.9,0.08669,9e-05,9.22158]
[1777614486068,29.04,77135.8,124.9,0.08654,9e-05,9.20966]
[1777614486677,29.04,77136.61,124.9,0.08662,9e-05,9.2156]
[1777614491056,29.04,77135.82,124.9,0.08654,9e-05,9.20919]
[1777614496110,29.04,77136.3,124.9,0.08657,9e-05,9.21172]
[1777614504166,29.03,77136.09,124.9,0.08653,9e-05,9.20893]
[1777614509202,29.03,77138.44,124.9,0.08674,9e-05,9.22589]
[1777614514237,29.03,77138.14,124.9,0.08667,9e-05,9.21848]
[1777614519271,29.03,77138.6,124.9,0.08671,9e-05,9.22133]
[1777614524307,29.03,77139.48,124.9,0.08678,9e-05,9.22729]
[1777614529342,29.03,77139.9,124.9,0.08681,9e-05,9.22975]
[1777614535384,29.03,77140.26,124.9,0.08683,9e-05,9.23158]
[1777614540419,29.03,77142.37,124.9,0.08702,9e-05,9.24669]
[1777614543440,29.02,77154.45,124.9,0.08815,9e-05,9.3373]
[1777614548475,29.02,77153.31,124.9,0.08802,9e-05,9.32708]
[1777614553522,29.01,77153.33,124.9,0.08793,9e-05,9.3204]
[1777614554269,29.01,77145.03,124.9,0.08711,9e-05,9.25455]
[1777614555062,29.01,77145.03,124.9,0.08711,9e-05,9.25455]
[1777614555915,29.0,77140.03,124.9,0.08664,9e-05,9.21647]
[1777614556633,29.0,77136.4,124.9,0.08631,9e-05,9.18915]
[1777614557502,29.0,77136.71,124.9,0.08633,9e-05,9.19136]
[1777614559707,29.0,77136.98,124.9,0.08635,9e-05,9.19314]
[1777614560291,29.0,77136.98,124.9,0.08635,9e-05,9.19301]
[1777614565595,29.0,77133.6,124.9,0.08603,9e-05,9.16687]
[1777614566459,29.0,77133.6,124.9,0.08603,9e-05,9.16687]
[1777614567286,29.0,77131.82,124.9,0.08586,9e-05,9.15341]
[1777614567351,29.0,77131.82,124.9,0.08586,9e-05,9.15341]
[1777614572644,29.0,77130.49,124.9,0.0857,9e-05,9.13865]
[1777614574244,29.0,77132.26,124.9,0.08586,9e-05,9.15187]
[1777614579693,29.0,77131.63,124.9,0.0858,9e-05,9.14679]
[1777614581684,29.0,77134.23,124.9,0.08604,9e-05,9.16623]
[1777614586648,29.0,77134.88,124.9,0.08609,9e-05,9.17055]
[1777614591778,29.0,77130.26,124.9,0.08566,9e-05,9.13523]
[1777614593298,29.0,77130.33,124.9,0.08566,9e-05,9.13569]
[1777614596312,29.0,77130.18,124.9,0.08565,9e-05,9.13436]
[1777614601849,29.0,77130.38,124.9,0.08566,9e-05,9.13546]
[1777614606884,29.0,77128.97,124.9,0.08553,9e-05,9.12457]
[1777614611606,29.0,77129.04,124.9,0.08553,9e-05,9.12484]
[1777614615726,29.0,77131.43,124.9,0.08575,9e-05,9.14252]
[1777614621989,29.0,77131.36,124.9,0.08573,9e-05,9.14139]
[1777614624488,28.99,77129.36,124.9,0.08554,9e-05,9.12613]
[1777614624716,28.99,77129.36,124.9,0.08554,9e-05,9.12613]
[1777614625621,28.99,77130.41,124.9,0.08564,9e-05,9.13394]
[1777614631052,28.99,77130.05,124.9,0.08557,9e-05,9.12638]
[1777614635847,28.99,77129.17,124.9,0.08548,9e-05,9.11952]
[1777614640265,28.99,77130.34,124.9,0.08559,9e-05,9.12799]
[1777614645175,28.99,77130.4,124.9,0.08559,9e-05,9.12802]
[1777614646104,28.99,77130.4,124.9,0.08559,9e-05,9.12802]
[1777614652200,28.99,77134.69,124.9,0.08597,9e-05,9.15943]
[1777614657235,28.99,77135.01,124.9,0.08599,9e-05,9.1611]
[1777614659704,28.99,77134.94,124.9,0.08598,9e-05,9.16027]
[1777614660256,28.99,77134.98,124.9,0.08598,9e-05,9.15993]
[1777614663474,28.99,77125.0,124.9,0.08503,9e-05,9.08325]
[1777614665647,28.98,77120.78,124.9,0.08464,9e-05,9.05116]
[1777614671333,28.98,77116.9,124.9,0.08425,9e-05,9.01921]
[1777614676370,28.98,77117.94,124.9,0.08432,9e-05,9.02492]
[1777614678972,28.98,77118.08,124.9,0.08432,9e-05,9.02557]
[1777614686440,28.97,77114.08,124.9,0.08392,9e-05,8.99275]
[1777614690628,28.97,77113.99,124.9,0.0839,9e-05,8.99124]
[1777614690631,28.97,77113.99,124.9,0.0839,9e-05,8.99124]
[1777614690636,28.97,77116.27,124.9,0.08411,9e-05,9.00797]
[1777614692332,28.97,77117.42,124.9,0.08418,9e-05,9.01236]
[1777614696298,28.97,77117.02,124.9,0.08415,9e-05,9.00995]
[1777614697823,28.97,77117.1,124.9,0.08416,9e-05,9.01096]
[1777614697985,28.97,77117.1,124.9,0.08416,9e-05,9.01096]
[1777614700275,28.97,77114.74,124.9,0.08395,9e-05,8.99382]
[1777614700322,28.97,77114.74,124.9,0.08395,9e-05,8.99382]
[1777614703012,28.97,77114.82,124.9,0.08397,9e-05,8.99488]
[1777614703319,28.97,77114.82,124.9,0.08397,9e-05,8.99557]
[1777614705076,28.97,77114.79,124.9,0.08397,9e-05,8.99535]
[1777614705177,28.97,77114.86,124.9,0.08397,9e-05,8.99536]
[1777614711615,28.97,77115.13,124.9,0.08401,9e-05,8.99871]
[1777614716650,28.98,77115.08,124.9,0.08402,9e-05,8.9994]
[1777614718441,28.98,77115.27,124.9,0.08404,9e-05,9.00103]
[1777614723698,28.98,77116.43,124.9,0.08416,9e-05,9.01091]
[1777614724770,28.98,77116.43,124.9,0.08416,9e-05,9.01091]
[1777614727562,28.98,77117.33,124.9,0.08425,9e-05,9.01818]
[1777614731165,28.98,77117.06,124.9,0.08423,9e-05,9.01673]
[1777614731880,28.98,77116.24,124.9,0.08416,9e-05,9.01099]
[1777614731891,28.98,77116.24,124.9,0.08416,9e-05,9.01099]
[1777614731928,28.98,77116.01,124.9,0.08414,9e-05,9.00927]
[1777614736158,28.98,77115.94,124.9,0.08413,9e-05,9.00847]
[1777614737420,28.98,77115.79,124.9,0.08411,9e-05,9.00626]
[1777614738069,28.98,77115.79,124.9,0.08411,9e-05,9.00626]
[1777614738071,28.98,77115.79,124.9,0.08411,9e-05,9.00626]
[1777614738085,28.98,77115.79,124.9,0.08411,9e-05,9.00626]
[1777614739550,28.98,77116.01,124.9,0.08412,9e-05,9.00739]
[1777614742211,28.98,77116.08,124.9,0.08412,9e-05,9.00741]
[1777614742502,28.98,77116.57,124.9,0.08416,9e-05,9.01057]
[1777614748874,28.97,77116.51,124.9,0.08414,9e-05,9.00873]
[1777614753909,28.97,77115.38,124.9,0.08398,9e-05,8.9949]
[1777614758944,28.97,77115.6,124.9,0.08399,9e-05,8.99559]
[1777614765993,28.97,77115.48,124.9,0.08397,9e-05,8.99343]
[1777614771611,28.97,77115.35,124.9,0.08395,9e-05,8.99178]
[1777614777070,28.97,77117.36,124.9,0.08411,9e-05,9.00556]
[1777614783227,28.96,77117.44,124.9,0.08412,9e-05,9.00581]
[1777614788293,28.96,77115.4,124.9,0.08391,9e-05,8.98933]
[1777614788331,28.96,77115.4,124.9,0.08391,9e-05,8.98933]
[1777614788354,28.96,77115.4,124.9,0.08391,9e-05,8.98933]
[1777614788381,28.96,77117.24,124.9,0.08408,9e-05,9.00277]
[1777614788455,28.96,77117.24,124.9,0.08408,9e-05,9.00277]
[1777614788531,28.96,77117.24,124.9,0.08408,9e-05,9.00277]
[1777614790226,28.96,77126.45,124.9,0.08492,9e-05,9.07161]
[1777614790234,28.96,77126.45,124.9,0.08492,9e-05,9.07161]
[1777614796018,28.96,77135.44,124.9,0.08577,9e-05,9.14023]
[1777614798101,28.96,77140.01,124.9,0.08619,9e-05,9.17469]
[1777614798781,28.96,77141.58,124.9,0.08634,9e-05,9.18653]
[1777614798785,28.96,77141.58,124.9,0.08634,9e-05,9.18653]
[1777614799793,28.96,77139.86,124.9,0.08618,9e-05,9.17357]
[1777614800704,28.96,77133.11,124.9,0.08555,9e-05,9.12285]
[1777614802186,28.96,77133.12,124.9,0.08556,9e-05,9.123]
[1777614804526,28.96,77125.48,124.9,0.08485,9e-05,9.06598]
[1777614806177,28.97,77124.08,124.9,0.08473,9e-05,9.05566]
[1777614806273,28.97,77128.62,124.9,0.08515,9e-05,9.08982]
[1777614807408,28.97,77128.62,124.9,0.08515,9e-05,9.08982]
[1777614808165,28.96,77133.06,124.9,0.08555,9e-05,9.12276]
[1777614808250,28.96,77133.06,124.9,0.08555,9e-05,9.12276]
[1777614808288,28.96,77132.87,124.9,0.08553,9e-05,9.12091]
[1777614809317,28.96,77132.87,124.9,0.08553,9e-05,9.12091]
[1777614811744,28.96,77132.81,124.9,0.08549,9e-05,9.11625]
[1777614814290,28.96,77132.65,124.9,0.08548,9e-05,9.11518]
[1777614814294,28.96,77132.65,124.9,0.08548,9e-05,9.11518]
[1777614819446,28.97,77132.09,124.9,0.08543,9e-05,9.11129]
[1777614824250,28.97,77131.99,124.9,0.08542,9e-05,9.11063]
[1777614827172,28.97,77130.55,124.9,0.08529,9e-05,9.1]
[1777614832457,28.97,77129.69,124.9,0.08522,9e-05,9.09381]
[1777614837492,28.97,77129.63,124.9,0.08521,9e-05,9.09351]
[1777614838520,28.97,77129.63,124.9,0.08521,9e-05,9.09351]
[1777614838816,28.97,77129.63,124.9,0.08521,9e-05,9.09351]
[1777614844541,28.97,77129.37,124.9,0.08519,9e-05,9.09167]
[1777614851161,28.97,77129.39,124.9,0.08519,9e-05,9.09184]
[1777614854822,28.97,77129.53,124.9,0.0852,9e-05,9.09287]
[1777614861071,28.97,77128.03,124.9,0.08506,9e-05,9.08158]
[1777614861845,28.97,77128.05,124.9,0.08507,9e-05,9.08173]
[1777614868709,28.97,77126.57,124.9,0.08493,9e-05,9.07065]
[1777614870468,28.97,77126.57,124.9,0.08493,9e-05,9.07065]
[1777614876695,28.97,77127.01,124.9,0.08493,9e-05,9.06953]
[1777614880797,28.97,77126.61,124.9,0.0849,9e-05,9.06649]
[1777614884587,28.97,77127.68,124.9,0.085,9e-05,9.07448]
[1777614884821,28.97,77127.81,124.9,0.08501,9e-05,9.07545]
[1777614886650,28.97,77127.81,124.9,0.08501,9e-05,9.07545]
[1777614886654,28.97,77127.81,124.9,0.08501,9e-05,9.07545]
[1777614886835,28.96,77127.61,124.9,0.08498,9e-05,9.07294]
[1777614894583,28.96,77125.19,124.9,0.08475,9e-05,9.05478]
[1777614896056,28.96,77125.86,124.9,0.08482,9e-05,9.05988]
[1777614896851,28.96,77127.15,124.9,0.08493,9e-05,9.06956]
[1777614897296,28.96,77127.15,124.9,0.08493,9e-05,9.06956]
[1777614897634,28.96,77136.41,124.9,0.08579,9e-05,9.13892]
[1777614900783,28.96,77141.29,124.9,0.08624,9e-05,9.1753]
[1777614904632,28.96,77141.1,124.9,0.08621,9e-05,9.17329]
[1777614906701,28.96,77139.02,124.9,0.08602,9e-05,9.15738]
[1777614911742,28.96,77136.04,124.9,0.08574,9e-05,9.13455]
[1777614914576,28.96,77141.06,124.9,0.0862,9e-05,9.17208]
[1777614915358,28.96,77141.06,124.9,0.0862,9e-05,9.17208]
[1777614915989,28.96,77141.01,124.9,0.08619,9e-05,9.17146]
[1777614916780,28.96,77141.03,124.9,0.08619,9e-05,9.17161]
[1777614918882,28.96,77141.22,124.9,0.08621,9e-05,9.17279]
[1777614919180,28.96,77141.22,124.9,0.08621,9e-05,9.17279]
[1777614924406,28.96,77141.56,124.9,0.08623,9e-05,9.17473]
[1777614925829,28.96,77140.4,124.9,0.08612,9e-05,9.16575]
[1777614928483,28.96,77141.39,124.9,0.08621,9e-05,9.17297]
[1777614929891,28.96,77141.63,124.9,0.08623,9e-05,9.17454]
[1777614931382,28.96,77142.23,124.9,0.08628,9e-05,9.17894]
[1777614935336,28.96,77139.59,124.9,0.086,9e-05,9.15417]
[1777614941220,28.96,77139.91,124.9,0.08602,9e-05,9.15593]
[1777614943836,28.96,77136.79,124.9,0.08572,9e-05,9.13229]
[1777614944449,28.96,77136.79,124.9,0.08572,9e-05,9.13229]
[1777614950282,28.96,77134.68,124.9,0.08552,9e-05,9.11609]
[1777614956425,28.96,77134.47,124.9,0.0855,9e-05,9.11435]
[1777614956430,28.96,77134.47,124.9,0.0855,9e-05,9.11435]
[1777614962367,28.95,77129.7,124.9,0.08506,9e-05,9.07836]
[1777614967402,28.96,77130.47,124.9,0.08513,9e-05,9.08424]
[1777614972438,28.96,77129.34,124.9,0.08503,9e-05,9.07599]
[1777614977394,28.96,77129.74,124.9,0.08507,9e-05,9.0793]
[1777614982507,28.96,77130.3,124.9,0.08513,9e-05,9.08374]
[1777614989557,28.96,77130.07,124.9,0.08511,9e-05,9.0822]
[1777614994592,28.96,77130.81,124.9,0.08514,9e-05,9.08344]
[1777614997976,28.96,77130.97,124.9,0.08516,9e-05,9.08464]
[1777615002897,28.96,77130.37,124.9,0.0851,9e-05,9.08013]
[1777615007692,28.96,77130.15,124.9,0.08508,9e-05,9.07847]
[1777615008389,28.96,77130.15,124.9,0.08508,9e-05,9.07847]
[1777615009864,28.96,77130.09,124.9,0.08507,9e-05,9.07801]
[1777615010544,28.96,77130.09,124.9,0.08507,9e-05,9.07801]
[1777615011439,28.96,77130.09,124.9,0.08507,9e-05,9.078]
[1777615013466,28.96,77129.6,124.9,0.08503,9e-05,9.07432]
[1777615018760,28.96,77125.92,124.9,0.08469,9e-05,9.04682]
[1777615023795,28.96,77127.02,124.9,0.08479,9e-05,9.05515]
[1777615028830,28.96,77128.08,124.9,0.08489,9e-05,9.06318]
[1777615033865,28.96,77127.92,124.9,0.08488,9e-05,9.06203]
[1777615038900,28.96,77128.65,124.9,0.08494,9e-05,9.06752]
[1777615043935,28.96,77128.24,124.9,0.08491,9e-05,9.06446]
[1777615048970,28.96,77128.11,124.9,0.0849,9e-05,9.06348]
[1777615054005,28.96,77128.2,124.9,0.08487,9e-05,9.05974]
[1777615059040,28.96,77128.5,124.9,0.08489,9e-05,9.06199]
[1777615064075,28.96,77133.94,124.9,0.0854,9e-05,9.10274]
[1777615065018,28.96,77133.94,124.9,0.0854,9e-05,9.10274]
[1777615070117,28.96,77140.23,124.9,0.08597,9e-05,9.14929]
[1777615076159,28.95,77139.01,124.9,0.08585,9e-05,9.13941]
[1777615081194,28.95,77140.57,124.9,0.08599,9e-05,9.15065]
[1777615086230,28.95,77140.83,124.9,0.08601,9e-05,9.15217]
[1777615088123,28.95,77140.98,124.9,0.08602,9e-05,9.15321]
[1777615089903,28.95,77145.27,124.9,0.08642,9e-05,9.18535]
[1777615091475,28.95,77145.93,124.9,0.08648,9e-05,9.1902]
[1777615093680,28.95,77148.37,124.9,0.0867,9e-05,9.20834]
[1777615098964,28.95,77149.09,124.9,0.08676,9e-05,9.21305]
[1777615108384,28.95,77149.07,124.9,0.08675,9e-05,9.21198]
[1777615113419,28.95,77148.8,124.9,0.08668,9e-05,9.20507]
[1777615118466,28.95,77149.98,124.9,0.08678,9e-05,9.21352]
[1777615123501,28.95,77142.72,124.9,0.0861,9e-05,9.15827]
[1777615128536,28.95,77142.84,124.9,0.08611,9e-05,9.15895]
[1777615133572,28.95,77139.49,124.9,0.08579,9e-05,9.13361]
[1777615136141,28.95,77136.33,124.9,0.0855,9e-05,9.10989]
[1777615141628,28.95,77134.55,124.9,0.08534,9e-05,9.09672]
[1777615143125,28.95,77132.43,124.9,0.08514,9e-05,9.08087]
[1777615144786,28.95,77130.41,124.9,0.08496,9e-05,9.06586]
[1777615147171,28.95,77125.53,124.9,0.08451,9e-05,9.02958]
[1777615150118,28.95,77126.05,124.9,0.08457,9e-05,9.03391]
[1777615155727,28.95,77125.84,124.9,0.08456,9e-05,9.03319]
[1777615160762,28.95,77126.12,124.9,0.08459,9e-05,9.03597]
[1777615162848,28.95,77126.12,124.9,0.0846,9e-05,9.03623]
[1777615168818,28.95,77126.63,124.9,0.08465,9e-05,9.04085]
[1777615174234,28.95,77129.51,124.9,0.08489,9e-05,9.05843]
[1777615177442,28.95,77127.94,124.9,0.08475,9e-05,9.04692]
[1777615177453,28.95,77127.94,124.9,0.08475,9e-05,9.04692]
[1777615182918,28.95,77132.29,124.9,0.08515,9e-05,9.07985]
[1777615188392,28.95,77133.11,124.9,0.08523,9e-05,9.08609]
[1777615196012,28.95,77142.49,124.9,0.08609,9e-05,9.15618]
[1777615200572,28.95,77143.31,124.9,0.08617,9e-05,9.16208]
[1777615206083,28.95,77149.75,124.9,0.08675,9e-05,9.20965]
[1777615211116,28.95,77148.73,124.9,0.08665,9e-05,9.2011]
[1777615216151,28.95,77148.66,124.9,0.08663,9e-05,9.19975]
[1777615221186,28.95,77148.53,124.9,0.08661,9e-05,9.19798]
[1777615225908,28.95,77148.34,124.9,0.08658,9e-05,9.19591]
[1777615227436,28.95,77148.2,124.9,0.08657,9e-05,9.1947]
[1777615231481,28.95,77147.98,124.9,0.08654,9e-05,9.19242]
[1777615234334,28.94,77149.68,124.9,0.08666,9e-05,9.20031]
[1777615235933,28.94,77146.07,124.9,0.08632,9e-05,9.17277]
[1777615238100,28.94,77142.73,124.9,0.086,9e-05,9.14742]
[1777615243035,28.94,77142.62,124.9,0.08599,9e-05,9.14633]
[1777615248375,28.94,77142.06,124.9,0.08593,9e-05,9.14189]
[1777615255424,28.94,77143.27,124.9,0.08604,9e-05,9.15083]
[1777615259745,28.94,77145.4,124.9,0.08624,9e-05,9.1668]
[1777615260110,28.94,77145.49,124.9,0.08625,9e-05,9.16741]
[1777615261156,28.94,77144.62,124.9,0.08617,9e-05,9.16085]
[1777615266502,28.94,77142.47,124.9,0.08597,9e-05,9.14467]
[1777615271536,28.94,77140.68,124.9,0.0858,9e-05,9.13131]
[1777615277138,28.94,77141.21,124.9,0.08585,9e-05,9.13545]
[1777615281827,28.94,77137.81,124.9,0.08554,9e-05,9.11007]
[1777615282478,28.94,77137.52,124.9,0.08551,9e-05,9.10795]
[1777615286991,28.94,77138.08,124.9,0.08557,9e-05,9.1124]
[1777615289125,28.94,77137.12,124.9,0.08548,9e-05,9.10526]
[1777615289135,28.94,77137.12,124.9,0.08548,9e-05,9.10526]
[1777615289776,28.94,77137.12,124.9,0.08548,9e-05,9.10526]
[1777615293609,28.94,77138.23,124.9,0.08555,9e-05,9.10935]
[1777615296132,28.94,77138.02,124.9,0.08553,9e-05,9.10785]
[1777615296767,28.94,77138.02,124.9,0.08553,9e-05,9.10785]
[1777615298069,28.94,77137.13,124.9,0.08545,9e-05,9.10121]
[1777615303764,28.94,77136.96,124.9,0.08543,9e-05,9.10007]
[1777615305214,28.94,77136.72,124.9,0.08541,9e-05,9.09829]
[1777615306712,28.94,77137.16,124.9,0.08545,9e-05,9.10161]
[1777615308047,28.94,77137.87,124.9,0.08552,9e-05,9.10697]
[1777615311180,28.94,77138.77,124.9,0.0856,9e-05,9.11371]
[1777615316855,28.94,77138.63,124.9,0.08559,9e-05,9.1126]
[1777615321890,28.94,77142.18,124.9,0.08592,9e-05,9.13919]
[1777615326044,28.94,77141.86,124.9,0.08589,9e-05,9.13665]
[1777615326055,28.94,77140.91,124.9,0.0858,9e-05,9.12948]
[1777615326820,28.94,77140.91,124.9,0.0858,9e-05,9.12948]
[1777615328051,28.94,77137.76,124.9,0.08551,9e-05,9.1058]
[1777615329969,28.94,77145.28,124.9,0.0862,9e-05,9.16238]
[1777615335988,28.94,77146.09,124.9,0.08627,9e-05,9.16795]
[1777615338776,28.94,77148.31,124.9,0.08648,9e-05,9.18447]
[1777615344044,28.94,77148.7,124.9,0.08651,9e-05,9.18672]
[1777615344865,28.94,77148.7,124.9,0.08651,9e-05,9.18672]
[1777615350085,28.94,77146.52,124.9,0.08629,9e-05,9.16961]
[1777615352828,28.94,77146.5,124.9,0.08625,9e-05,9.16494]
[1777615353128,28.94,77146.5,124.9,0.08625,9e-05,9.16473]
[1777615354394,28.94,77140.44,124.9,0.08569,9e-05,9.11912]
[1777615355443,28.94,77134.69,124.9,0.08515,9e-05,9.07595]
[1777615355678,28.94,77134.69,124.9,0.08515,9e-05,9.07595]
[1777615361163,28.94,77138.45,124.9,0.08551,9e-05,9.10448]
[1777615363628,28.94,77138.96,124.9,0.08555,9e-05,9.10832]
[1777615363638,28.94,77138.96,124.9,0.08555,9e-05,9.10832]
[1777615366517,28.94,77139.57,124.9,0.08561,9e-05,9.11296]
[1777615367866,28.94,77140.51,124.9,0.0857,9e-05,9.12004]
[1777615372131,28.94,77138.09,124.9,0.08548,9e-05,9.10196]
[1777615376979,28.94,77138.45,124.9,0.08551,9e-05,9.10475]
[1777615377444,28.94,77138.45,124.9,0.08551,9e-05,9.10482]
[1777615383317,28.94,77138.25,124.9,0.08549,9e-05,9.10345]
[1777615388351,28.94,77140.56,124.9,0.08571,9e-05,9.12088]
[1777615390048,28.94,77140.56,124.9,0.08571,9e-05,9.12088]
[1777615390205,28.94,77140.56,124.9,0.08571,9e-05,9.12088]
[1777615395401,28.94,77140.63,124.9,0.08571,9e-05,9.12129]
[1777615400436,28.94,77140.61,124.9,0.08571,9e-05,9.12106]
[1777615401891,28.94,77140.61,124.9,0.08571,9e-05,9.12106]
[1777615402073,28.94,77140.61,124.9,0.08571,9e-05,9.12106]
[1777615402710,28.94,77140.61,124.9,0.08571,9e-05,9.12102]
[1777615403492,28.94,77136.11,124.9,0.08529,9e-05,9.08722]
[1777615404047,28.94,77136.11,124.9,0.08529,9e-05,9.08722]
[1777615404834,28.94,77134.73,124.9,0.08517,9e-05,9.07694]
[1777615405498,28.94,77124.94,124.9,0.08427,9e-05,9.0038]
[1777615411213,28.94,77122.47,124.9,0.08405,9e-05,8.98624]
[1777615414674,28.94,77122.63,124.9,0.08404,9e-05,8.98358]
[1777615420579,28.95,77122.3,124.9,0.08402,9e-05,8.98244]
[1777615425614,28.95,77124.51,124.9,0.08424,9e-05,8.99992]
[1777615430650,28.95,77125.39,124.9,0.08433,9e-05,9.00745]
[1777615435684,28.95,77123.81,124.9,0.0842,9e-05,8.99672]
[1777615440719,28.95,77123.7,124.9,0.0842,9e-05,8.99707]
[1777615445753,28.95,77123.7,124.9,0.08422,9e-05,8.99826]
[1777615450789,28.96,77124.22,124.9,0.08428,9e-05,9.0033]
[1777615454290,28.96,77129.63,124.9,0.08479,9e-05,9.04451]
[1777615455841,28.96,77131.18,124.9,0.08493,9e-05,9.05612]
[1777615458058,28.96,77132.04,124.9,0.08501,9e-05,9.06284]
[1777615459498,28.96,77131.08,124.9,0.08493,9e-05,9.05587]
[1777615464887,28.96,77131.48,124.9,0.08497,9e-05,9.05969]
[1777615469922,28.96,77131.04,124.9,0.08494,9e-05,9.05694]
[1777615471845,28.96,77131.03,124.9,0.08494,9e-05,9.05697]
[1777615482006,28.96,77129.04,124.9,0.08474,9e-05,9.03898]
[1777615487041,28.96,77128.23,124.9,0.08467,9e-05,9.03348]
[1777615492076,28.97,77127.11,124.9,0.08458,9e-05,9.02571]
[1777615497111,28.97,77127.32,124.9,0.0846,9e-05,9.02789]
[1777615503153,28.97,77125.61,124.9,0.08445,9e-05,9.01581]
[1777615504432,28.97,77124.52,124.9,0.08436,9e-05,9.0078]
[1777615507923,28.97,77120.57,124.9,0.084,9e-05,8.97883]
[1777615513222,28.97,77125.37,124.9,0.08446,9e-05,9.01595]
[1777615518258,28.97,77125.85,124.9,0.08451,9e-05,9.02032]
[1777615522791,28.97,77126.02,124.9,0.08453,9e-05,9.02174]
[1777615527649,28.97,77126.01,124.9,0.08454,9e-05,9.02238]
[1777615534272,28.98,77126.14,124.9,0.08452,9e-05,9.01998]
[1777615538083,28.98,77126.93,124.9,0.0846,9e-05,9.02637]
[1777615543433,28.98,77127.34,124.9,0.08465,9e-05,9.03021]
[1777615548469,28.98,77132.24,124.9,0.08511,9e-05,9.06725]
[1777615553505,28.98,77135.27,124.9,0.08539,9e-05,9.09001]
[1777615558540,28.98,77132.57,124.9,0.08514,9e-05,9.06984]
[1777615560794,28.98,77132.74,124.9,0.08516,9e-05,9.07119]
[1777615561249,28.98,77132.74,124.9,0.08516,9e-05,9.07119]
[1777615562128,28.98,77132.45,124.9,0.08513,9e-05,9.06906]
[1777615563283,28.98,77132.4,124.9,0.08512,9e-05,9.06872]
[1777615570038,28.98,77131.66,124.9,0.08506,9e-05,9.06348]
[1777615571914,28.98,77130.96,124.9,0.085,9e-05,9.05833]
[1777615573909,28.98,77130.99,124.9,0.085,9e-05,9.05866]
[1777615577397,28.98,77131.06,124.9,0.08501,9e-05,9.0594]
[1777615582708,28.98,77126.07,124.9,0.08456,9e-05,9.02269]
[1777615584560,28.98,77127.16,124.9,0.08466,9e-05,9.03095]
[1777615589773,28.98,77133.04,124.9,0.08521,9e-05,9.07525]
[1777615593505,28.98,77135.36,124.9,0.08539,9e-05,9.08839]
[1777615594434,28.98,77136.38,124.9,0.08548,9e-05,9.09607]
[1777615595936,28.98,77138.61,124.9,0.08569,9e-05,9.1128]
[1777615596747,28.98,77145.13,124.9,0.08629,9e-05,9.1617]
[1777615601844,28.98,77150.85,124.9,0.08682,9e-05,9.20433]
[1777615603573,28.98,77151.84,124.9,0.08691,9e-05,9.21168]
[1777615607774,28.98,77151.8,124.9,0.0869,9e-05,9.21093]
[1777615609057,28.98,77150.9,124.9,0.08682,9e-05,9.20384]
[1777615616948,28.98,77151.75,124.9,0.08688,9e-05,9.20894]
[1777615621983,28.98,77151.44,124.9,0.08684,9e-05,9.2057]
[1777615624812,28.98,77150.93,124.9,0.08679,9e-05,9.20166]
[1777615631046,28.97,77151.83,124.9,0.08685,9e-05,9.20673]
[1777615636083,28.97,77145.38,124.9,0.08624,9e-05,9.15731]
[1777615638631,28.97,77137.51,124.9,0.0855,9e-05,9.09804]
[1777615644233,28.97,77138.02,124.9,0.08555,9e-05,9.10191]
[1777615645813,28.97,77136.84,124.9,0.08544,9e-05,9.09311]
[1777615650448,28.97,77137.34,124.9,0.08549,9e-05,9.09711]
[1777615651252,28.97,77137.34,124.9,0.08549,9e-05,9.09711]
[1777615657233,28.97,77138.3,124.9,0.08555,9e-05,9.10003]
[1777615660362,28.97,77140.35,124.9,0.08574,9e-05,9.11545]
[1777615660367,28.97,77140.35,124.9,0.08574,9e-05,9.11545]
[1777615666297,28.97,77141.98,124.9,0.08589,9e-05,9.12776]
[1777615670371,28.97,77141.04,124.9,0.0858,9e-05,9.12071]
[1777615679391,28.97,77139.79,124.9,0.08569,9e-05,9.11147]
[1777615683777,28.97,77135.83,124.9,0.08532,9e-05,9.08186]
[1777615684691,28.97,77129.06,124.9,0.0847,9e-05,9.03123]
[1777615691194,28.97,77125.48,124.9,0.08438,9e-05,9.00533]
[1777615698784,28.98,77125.58,124.9,0.08441,9e-05,9.00758]
[1777615705573,28.98,77125.3,124.9,0.0844,9e-05,9.00691]
[1777615709372,28.98,77125.07,124.9,0.08438,9e-05,9.00555]
[1777615710293,28.98,77125.1,124.9,0.08439,9e-05,9.00595]
[1777615713002,28.98,77134.59,124.9,0.08523,9e-05,9.07294]
[1777615713366,28.98,77135.31,124.9,0.0853,9e-05,9.07847]
[1777615713918,28.98,77135.31,124.9,0.0853,9e-05,9.07847]
[1777615714277,28.98,77134.94,124.9,0.08527,9e-05,9.07577]
[1777615719671,28.98,77133.97,124.9,0.08518,9e-05,9.06892]
[1777615725710,28.98,77133.79,124.9,0.08517,9e-05,9.06789]
[1777615726385,28.98,77133.79,124.9,0.08517,9e-05,9.06789]
[1777615735351,28.98,77133.68,124.9,0.08517,9e-05,9.06782]
[1777615741826,28.98,77133.57,124.9,0.08517,9e-05,9.06758]
[1777615746861,28.98,77133.45,124.9,0.08516,9e-05,9.06703]
[1777615751897,28.99,77133.16,124.9,0.08514,9e-05,9.06521]
[1777615753447,28.99,77133.16,124.9,0.08514,9e-05,9.06521]
[1777615753911,28.99,77133.16,124.9,0.08514,9e-05,9.06535]
[1777615758946,28.98,77133.84,124.9,0.08518,9e-05,9.06839]
[1777615763981,28.98,77133.65,124.9,0.08513,9e-05,9.06491]
[1777615767658,28.98,77126.73,124.9,0.08448,9e-05,9.01194]
[1777615768914,28.98,77118.4,124.9,0.08371,9e-05,8.9495]
[1777615773324,28.97,77113.13,124.9,0.08319,9e-05,8.9051]
[1777615782294,28.97,77113.32,124.9,0.0832,9e-05,8.90585]
[1777615783948,28.97,77113.25,124.9,0.08318,9e-05,8.90459]
[1777615789160,28.97,77113.24,124.9,0.08317,9e-05,8.90388]
[1777615795202,28.97,77113.11,124.9,0.08315,9e-05,8.90236]
[1777615800237,28.97,77113.17,124.9,0.08315,9e-05,8.9023]
[1777615804230,28.97,77113.22,124.9,0.08315,9e-05,8.90244]
[1777615809302,28.97,77104.83,124.9,0.08239,9e-05,8.84013]
[1777615812550,28.97,77103.05,124.9,0.08223,9e-05,8.82696]
[1777615814396,28.97,77102.59,124.9,0.08219,9e-05,8.82362]
[1777615819981,28.97,77101.68,124.9,0.08211,9e-05,8.81704]
[1777615822584,28.97,77101.44,124.9,0.08209,9e-05,8.81535]
[1777615828435,28.97,77095.79,124.9,0.08159,9e-05,8.77386]
[1777615833471,28.97,77093.39,124.9,0.08134,9e-05,8.75206]
[1777615834725,28.97,77090.06,124.9,0.08104,9e-05,8.72759]
[1777615835486,28.97,77076.83,124.9,0.07986,9e-05,8.63001]
[1777615836789,28.97,77073.49,124.9,0.07957,9e-05,8.60524]
[1777615837604,28.97,77073.85,124.9,0.07959,9e-05,8.60756]
[1777615839991,28.97,77074.4,124.9,0.07963,9e-05,8.61093]
[1777615840660,28.97,77074.43,124.9,0.07963,9e-05,8.61081]
[1777615844172,28.97,77075.75,124.9,0.07974,9e-05,8.61945]
[1777615849584,28.96,77075.32,124.9,0.07967,9e-05,8.61412]
[1777615850758,28.96,77073.29,124.9,0.07949,9e-05,8.59892]
[1777615852521,28.96,77071.98,124.9,0.07937,9e-05,8.589]
[1777615853108,28.96,77071.98,124.9,0.07936,9e-05,8.58867]
[1777615854566,28.96,77070.7,124.9,0.07925,9e-05,8.57932]
[1777615855239,28.96,77071.22,124.9,0.07929,9e-05,8.58247]
[1777615857356,28.96,77070.87,124.9,0.07926,9e-05,8.5796]
[1777615858059,28.96,77067.95,124.9,0.07899,9e-05,8.5577]
[1777615859255,28.96,77067.57,124.9,0.07896,9e-05,8.55493]
[1777615862878,28.96,77071.11,124.9,0.07926,9e-05,8.57966]
[1777615864173,28.95,77071.01,124.9,0.07924,9e-05,8.57863]
[1777615870732,28.95,77071.19,124.9,0.07923,9e-05,8.5776]
[1777615874644,28.95,77071.33,124.9,0.07924,9e-05,8.57805]
[1777615884190,28.95,77070.44,124.9,0.07913,9e-05,8.56909]
[1777615885826,28.94,77070.76,124.9,0.07915,9e-05,8.5709]
[1777615887388,28.94,77070.96,124.9,0.07916,9e-05,8.57184]
[1777615893895,28.94,77071.89,124.9,0.07918,9e-05,8.57226]
[1777615900202,28.94,77070.67,124.9,0.07907,9e-05,8.56286]
[1777615900352,28.94,77070.67,124.9,0.07907,9e-05,8.56286]
[1777615900404,28.94,77070.67,124.9,0.07907,9e-05,8.56286]
[1777615900431,28.94,77070.67,124.9,0.07906,9e-05,8.56169]
[1777615900867,28.94,77070.67,124.9,0.07906,9e-05,8.56169]
[1777615903867,28.94,77078.9,124.9,0.07979,9e-05,8.62244]
[1777615908999,28.94,77078.88,124.9,0.0798,9e-05,8.6238]
[1777615914435,28.94,77088.49,124.9,0.08066,9e-05,8.69515]
[1777615919640,28.94,77089.34,124.9,0.08075,9e-05,8.70201]
[1777615924229,28.94,77092.24,124.9,0.08101,9e-05,8.72379]
[1777615926118,28.94,77104.26,124.9,0.08209,9e-05,8.81256]
[1777615930905,28.94,77107.24,124.9,0.08235,9e-05,8.83423]
[1777615937195,28.94,77106.58,124.9,0.08228,9e-05,8.82847]
[1777615942230,28.94,77106.44,124.9,0.08226,9e-05,8.82673]
[1777615947265,28.94,77107.1,124.9,0.08231,9e-05,8.83084]
[1777615952560,28.94,77106.89,124.9,0.08229,9e-05,8.82878]
[1777615958344,28.94,77107.34,124.9,0.08227,9e-05,8.82633]
[1777615963379,28.94,77106.91,124.9,0.08222,9e-05,8.82222]
[1777615968414,28.93,77107.09,124.9,0.08223,9e-05,8.82242]
[1777615973449,28.93,77114.42,124.9,0.08288,9e-05,8.87582]
[1777615974391,28.93,77114.42,124.9,0.08288,9e-05,8.87582]
[1777615977737,28.93,77122.2,124.9,0.08357,9e-05,8.93275]
[1777615977740,28.93,77122.2,124.9,0.08357,9e-05,8.93275]
[1777615978485,28.93,77122.29,124.9,0.08358,9e-05,8.93322]
[1777615979012,28.93,77122.29,124.9,0.08358,9e-05,8.93322]
[1777615981936,28.93,77122.06,124.9,0.08356,9e-05,8.93194]
[1777615981941,28.93,77122.06,124.9,0.08356,9e-05,8.93194]
[1777615984579,28.93,77121.84,124.9,0.08355,9e-05,8.93062]
[1777615990569,28.93,77123.79,124.9,0.08374,9e-05,8.94632]
[1777615996615,28.93,77123.74,124.9,0.08374,9e-05,8.94662]
[1777616002653,28.94,77123.51,124.9,0.08374,9e-05,8.94634]
[1777616006549,28.94,77123.47,124.9,0.08374,9e-05,8.94643]
[1777616006623,28.94,77123.47,124.9,0.08374,9e-05,8.94643]
[1777616006680,28.94,77116.94,124.9,0.08315,9e-05,8.8982]
[1777616011716,28.94,77111.7,124.9,0.08263,9e-05,8.85406]
[1777616011904,28.94,77111.7,124.9,0.08263,9e-05,8.85406]
[1777616016944,28.94,77110.44,124.9,0.08251,9e-05,8.84396]
[1777616016951,28.94,77110.44,124.9,0.08251,9e-05,8.84396]
[1777616018765,28.94,77110.37,124.9,0.08251,9e-05,8.8441]
[1777616023800,28.94,77110.94,124.9,0.08258,9e-05,8.84991]
[1777616028835,28.94,77116.37,124.9,0.08309,9e-05,8.89163]
[1777616033869,28.94,77116.46,124.9,0.08311,9e-05,8.89349]
[1777616039777,28.94,77116.05,124.9,0.08308,9e-05,8.89116]
[1777616040600,28.94,77116.05,124.9,0.08308,9e-05,8.89116]
[1777616045283,28.95,77116.19,124.9,0.08312,9e-05,8.89388]
[1777616047968,28.95,77126.88,124.9,0.0841,9e-05,8.97428]
[1777616053004,28.95,77129.7,124.9,0.08437,9e-05,8.99589]
[1777616057625,28.95,77129.54,124.9,0.08436,9e-05,8.99499]
[1777616058836,28.95,77129.55,124.9,0.08436,9e-05,8.99526]
[1777616061283,28.95,77129.46,124.9,0.08436,9e-05,8.99479]
[1777616067122,28.95,77129.94,124.9,0.08441,9e-05,8.99896]
[1777616068476,28.95,77129.36,124.9,0.08435,9e-05,8.99474]
[1777616068505,28.95,77129.36,124.9,0.08435,9e-05,8.99474]
[1777616075158,28.95,77127.6,124.9,0.08417,9e-05,8.97848]
[1777616080193,28.96,77125.99,124.9,0.08404,9e-05,8.96749]
[1777616082655,28.96,77123.07,124.9,0.08377,9e-05,8.94594]
[1777616088249,28.96,77122.46,124.9,0.08374,9e-05,8.94316]
[1777616089199,28.96,77122.46,124.9,0.08374,9e-05,8.94316]
[1777616089256,28.96,77122.48,124.9,0.08374,9e-05,8.94356]
[1777616095298,28.96,77122.79,124.9,0.08376,9e-05,8.94446]
[1777616100333,28.96,77123.33,124.9,0.08379,9e-05,8.9473]
[1777616101172,28.96,77123.33,124.9,0.08379,9e-05,8.9473]
[1777616102578,28.95,77123.76,124.9,0.08383,9e-05,8.95026]
[1777616106181,28.95,77126.21,124.9,0.08404,9e-05,8.9675]
[1777616111194,28.95,77126.14,124.9,0.08401,9e-05,8.96561]
[1777616116697,28.95,77126.11,124.9,0.08399,9e-05,8.96405]
[1777616117740,28.95,77130.37,124.9,0.08438,9e-05,8.99533]
[1777616118265,28.95,77132.15,124.9,0.08454,9e-05,9.00833]
[1777616123494,28.94,77130.95,124.9,0.08441,9e-05,8.99778]
[1777616128529,28.94,77131.06,124.9,0.0844,9e-05,8.99712]
[1777616133564,28.94,77126.49,124.9,0.08393,9e-05,8.95706]
[1777616138694,28.94,77128.59,124.9,0.08411,9e-05,8.97175]
[1777616139842,28.94,77129.45,124.9,0.08418,9e-05,8.97792]
[1777616139848,28.94,77129.45,124.9,0.08418,9e-05,8.97792]
[1777616139859,28.94,77129.45,124.9,0.08418,9e-05,8.97792]
[1777616139852,28.94,77135.31,124.9,0.08472,9e-05,9.02149]
[1777616140124,28.94,77135.31,124.9,0.08472,9e-05,9.02149]
[1777616141385,28.94,77139.67,124.9,0.08512,9e-05,9.05432]
[1777616145698,28.94,77141.42,124.9,0.08529,9e-05,9.06779]
[1777616146804,28.94,77140.7,124.9,0.08522,9e-05,9.06246]
[1777616147602,28.94,77140.63,124.9,0.08522,9e-05,9.06202]
[1777616151479,28.94,77141.74,124.9,0.08533,9e-05,9.07068]
[1777616156724,28.94,77141.58,124.9,0.08532,9e-05,9.07006]
[1777616161760,28.94,77143.57,124.9,0.08551,9e-05,9.08562]
[1777616166354,28.94,77145.23,124.9,0.08567,9e-05,9.09855]
[1777616166361,28.94,77145.23,124.9,0.08567,9e-05,9.09855]
[1777616168218,28.94,77150.93,124.9,0.0862,9e-05,9.14164]
[1777616173631,28.94,77154.34,124.9,0.08653,9e-05,9.16748]
[1777616178880,28.94,77157.8,124.9,0.08685,9e-05,9.19345]
[1777616183917,28.94,77157.11,124.9,0.08678,9e-05,9.18794]
[1777616188953,28.94,77157.29,124.9,0.08679,9e-05,9.18899]
[1777616193989,28.94,77160.94,124.9,0.0871,9e-05,9.21176]
[1777616199025,28.94,77158.47,124.9,0.08686,9e-05,9.19263]
[1777616204060,28.94,77157.21,124.9,0.08673,9e-05,9.18276]
[1777616209095,28.94,77154.87,124.9,0.08651,9e-05,9.16489]
[1777616214130,28.94,77153.9,124.9,0.08642,9e-05,9.15749]
[1777616219165,28.94,77154.84,124.9,0.08651,9e-05,9.16456]
[1777616225207,28.94,77155.88,124.9,0.0866,9e-05,9.1724]
[1777616230242,28.94,77156.05,124.9,0.08662,9e-05,9.1736]
[1777616235458,28.94,77153.77,124.9,0.08641,9e-05,9.15636]
[1777616241169,28.94,77154.02,124.9,0.08643,9e-05,9.15836]
[1777616246354,28.94,77153.91,124.9,0.08642,9e-05,9.15766]
[1777616251756,28.94,77152.09,124.9,0.08625,9e-05,9.14403]
[1777616252516,28.94,77149.87,124.9,0.08601,9e-05,9.12299]
[1777616256407,28.94,77147.02,124.9,0.08575,9e-05,9.1018]
[1777616261458,28.94,77144.66,124.9,0.08554,9e-05,9.0848]
[1777616266494,28.94,77144.81,124.9,0.08556,9e-05,9.08656]
[1777616271529,28.94,77142.57,124.9,0.08536,9e-05,9.07039]
[1777616272123,28.94,77142.57,124.9,0.08536,9e-05,9.07039]
[1777616277571,28.94,77142.17,124.9,0.08533,9e-05,9.06817]
[1777616283613,28.94,77144.15,124.9,0.08552,9e-05,9.08366]
[1777616285892,28.94,77144.43,124.9,0.08555,9e-05,9.08585]
[1777616286104,28.95,77147.67,124.9,0.08585,9e-05,9.11037]
[1777616287207,28.95,77148.51,124.9,0.08593,9e-05,9.11669]
[1777616288006,28.95,77148.51,124.9,0.08593,9e-05,9.11669]
[1777616296704,28.95,77148.33,124.9,0.08592,9e-05,9.11575]
[1777616301739,28.95,77148.15,124.9,0.08591,9e-05,9.11475]
[1777616306774,28.95,77149.94,124.9,0.08608,9e-05,9.1287]
[1777616308769,28.95,77150.27,124.9,0.08611,9e-05,9.13129]
[1777616313823,28.95,77148.07,124.9,0.08588,9e-05,9.11107]
[1777616315622,28.95,77150.83,124.9,0.08614,9e-05,9.13198]
[1777616316176,28.95,77152.12,124.9,0.08626,9e-05,9.14182]
[1777616321880,28.95,77152.55,124.9,0.08631,9e-05,9.14579]
[1777616326914,28.95,77151.96,124.9,0.08626,9e-05,9.14189]
[1777616331950,28.95,77152.01,124.9,0.08628,9e-05,9.14277]
[1777616336984,28.95,77150.88,124.9,0.08618,9e-05,9.13471]
[1777616343028,28.95,77150.0,124.9,0.0861,9e-05,9.12861]
[1777616348064,28.95,77149.74,124.9,0.08608,9e-05,9.12706]
[1777616354104,28.96,77149.69,124.9,0.08608,9e-05,9.12711]
[1777616359140,28.96,77151.39,124.9,0.08624,9e-05,9.14015]
[1777616363168,28.96,77140.89,124.9,0.08527,9e-05,9.06138]
[1777616365881,28.96,77136.23,124.9,0.08484,9e-05,9.02661]
[1777616367295,28.96,77139.64,124.9,0.08516,9e-05,9.05251]
[1777616370996,28.96,77137.24,124.9,0.08494,9e-05,9.03498]
[1777616371036,28.96,77137.24,124.9,0.08494,9e-05,9.03498]
[1777616376259,28.96,77134.7,124.9,0.08468,9e-05,9.01264]
[1777616381294,28.96,77133.0,124.9,0.08454,9e-05,9.00072]
[1777616386093,28.96,77132.3,124.9,0.08448,9e-05,8.99591]
[1777616387909,28.96,77127.4,124.9,0.08403,9e-05,8.95964]
[1777616389278,28.96,77124.68,124.9,0.08379,9e-05,8.93977]
[1777616389300,28.96,77124.68,124.9,0.08379,9e-05,8.93977]
[1777616390014,28.96,77121.49,124.9,0.0835,9e-05,8.91604]
[1777616391641,28.96,77120.52,124.9,0.08341,9e-05,8.90862]
[1777616391642,28.96,77120.52,124.9,0.08341,9e-05,8.90862]
[1777616394226,28.96,77115.47,124.9,0.08294,9e-05,8.87078]
[1777616398890,28.96,77121.3,124.9,0.08347,9e-05,8.91351]
[1777616399263,28.96,77121.21,124.9,0.08345,9e-05,8.91247]
[1777616402811,28.96,77120.43,124.9,0.08338,9e-05,8.90631]
[1777616405069,28.96,77120.52,124.9,0.08338,9e-05,8.90664]
[1777616405820,28.96,77120.45,124.9,0.08337,9e-05,8.90579]
[1777616407412,28.96,77120.76,124.9,0.0834,9e-05,8.90793]
[1777616410139,28.96,77119.45,124.9,0.08327,9e-05,8.89788]
[1777616411771,28.96,77117.64,124.9,0.0831,9e-05,8.88414]
[1777616412411,28.96,77113.03,124.9,0.08268,9e-05,8.84979]
[1777616413969,28.96,77112.62,124.9,0.08265,9e-05,8.84661]
[1777616418898,28.96,77112.22,124.9,0.08261,9e-05,8.84334]
[1777616425796,28.96,77111.88,124.9,0.08257,9e-05,8.84029]
[1777616431109,28.95,77111.91,124.9,0.08256,9e-05,8.83997]
[1777616434400,28.95,77113.64,124.9,0.08268,9e-05,8.84788]
[1777616435973,28.95,77112.56,124.9,0.08258,9e-05,8.83974]
[1777616441722,28.95,77110.21,124.9,0.08236,9e-05,8.82165]
[1777616442311,28.95,77110.21,124.9,0.08236,9e-05,8.82165]
[1777616442362,28.95,77110.21,124.9,0.08236,9e-05,8.82165]
[1777616444425,28.95,77097.89,124.9,0.08125,9e-05,8.73049]
[1777616451124,28.95,77097.61,124.9,0.08123,9e-05,8.72873]
[1777616456483,28.95,77097.12,124.9,0.08119,9e-05,8.7254]
[1777616462946,28.95,77097.52,124.9,0.08122,9e-05,8.7286]
[1777616469920,28.95,77107.85,124.9,0.08215,9e-05,8.80449]
[1777616474955,28.95,77110.41,124.9,0.08237,9e-05,8.82291]
[1777616479993,28.95,77108.88,124.9,0.08223,9e-05,8.81101]
[1777616484223,28.95,77104.75,124.9,0.08185,9e-05,8.78003]
[1777616486769,28.95,77093.2,124.9,0.08081,9e-05,8.69484]
[1777616493877,28.95,77093.4,124.9,0.0808,9e-05,8.69243]
[1777616500133,28.95,77093.48,124.9,0.08082,9e-05,8.69355]
[1777616507181,28.95,77093.42,124.9,0.08082,9e-05,8.69367]
[1777616513224,28.95,77093.6,124.9,0.08084,9e-05,8.69552]
[1777616518259,28.95,77093.29,124.9,0.08082,9e-05,8.69367]
[1777616524301,28.96,77098.72,124.9,0.08131,9e-05,8.73418]
[1777616529985,28.96,77099.96,124.9,0.08142,9e-05,8.7434]
[1777616535378,28.96,77103.43,124.9,0.08173,9e-05,8.7691]
[1777616541852,28.96,77104.56,124.9,0.08184,9e-05,8.77738]
[1777616548469,28.96,77104.02,124.9,0.08179,9e-05,8.77324]
[1777616554966,28.95,77104.43,124.9,0.08179,9e-05,8.77186]
[1777616560072,28.96,77097.77,124.9,0.08119,9e-05,8.72278]
[1777616565591,28.96,77099.83,124.9,0.08138,9e-05,8.73843]
[1777616570626,28.96,77099.57,124.9,0.08136,9e-05,8.73685]
[1777616576668,28.96,77099.4,124.9,0.08135,9e-05,8.73599]
[1777616581704,28.96,77102.56,124.9,0.08164,9e-05,8.75957]
[1777616590767,28.96,77102.24,124.9,0.08161,9e-05,8.75735]
[1777616595802,28.96,77101.93,124.9,0.08158,9e-05,8.75508]
[1777616597981,28.96,77102.61,124.9,0.08164,9e-05,8.76013]
[1777616599386,28.96,77102.44,124.9,0.08163,9e-05,8.7589]
[1777616604865,28.96,77103.36,124.9,0.08171,9e-05,8.76588]
[1777616611915,28.96,77103.69,124.9,0.08171,9e-05,8.76401]
[1777616616417,28.96,77106.41,124.9,0.08195,9e-05,8.7842]
[1777616617744,28.96,77108.25,124.9,0.08212,9e-05,8.7978]
[1777616618161,28.96,77108.25,124.9,0.08212,9e-05,8.7978]
[1777616623427,28.96,77112.16,124.9,0.08247,9e-05,8.82659]
[1777616627428,28.96,77111.26,124.9,0.08239,9e-05,8.81983]
[1777616629492,28.96,77108.34,124.9,0.08212,9e-05,8.79821]
[1777616635076,28.96,77106.6,124.9,0.08197,9e-05,8.78567]
[1777616640111,28.96,77104.87,124.9,0.08182,9e-05,8.77329]
[1777616645146,28.96,77104.77,124.9,0.08182,9e-05,8.77301]
[1777616650183,28.96,77103.75,124.9,0.08173,9e-05,8.7659]
[1777616655218,28.96,77103.24,124.9,0.08169,9e-05,8.76268]
[1777616660253,28.96,77103.26,124.9,0.0817,9e-05,8.76327]
[1777616665287,28.96,77102.94,124.9,0.08168,9e-05,8.76133]
[1777616671334,28.96,77102.79,124.9,0.08163,9e-05,8.75634]
[1777616676179,28.96,77102.96,124.9,0.08165,9e-05,8.75793]
[1777616677751,28.96,77116.02,124.9,0.08283,9e-05,8.85464]
[1777616680171,28.96,77116.68,124.9,0.08289,9e-05,8.85939]
[1777616681795,28.96,77116.46,124.9,0.08287,9e-05,8.85761]
[1777616684425,28.97,77117.28,124.9,0.08296,9e-05,8.86493]
[1777616686678,28.97,77117.25,124.9,0.08296,9e-05,8.8651]
[1777616691315,28.97,77117.36,124.9,0.083,9e-05,8.86789]
[1777616693089,28.97,77119.81,124.9,0.08322,9e-05,8.88646]
[1777616698275,28.97,77125.42,124.9,0.08375,9e-05,8.92971]
[1777616699557,28.97,77125.28,124.9,0.08375,9e-05,8.92923]
[1777616699575,28.97,77125.28,124.9,0.08375,9e-05,8.92923]
[1777616699583,28.97,77125.28,124.9,0.08375,9e-05,8.92923]
[1777616700294,28.97,77125.28,124.9,0.08375,9e-05,8.92923]
[1777616700387,28.98,77125.15,124.9,0.08374,9e-05,8.92883]
[1777616702361,28.98,77127.21,124.9,0.08393,9e-05,8.94418]
[1777616702368,28.98,77127.21,124.9,0.08393,9e-05,8.94418]
[1777616702371,28.98,77127.38,124.9,0.08397,9e-05,8.94704]
[1777616703694,28.98,77127.46,124.9,0.08398,9e-05,8.94789]
[1777616708882,28.98,77134.46,124.9,0.08463,9e-05,9.00091]
[1777616709502,28.98,77135.06,124.9,0.08469,9e-05,9.00557]
[1777616710012,28.98,77135.06,124.9,0.08469,9e-05,9.00557]
[1777616710630,28.98,77135.62,124.9,0.08474,9e-05,9.00993]
[1777616710731,28.98,77140.46,124.9,0.08519,9e-05,9.04631]
[1777616718294,28.99,77142.11,124.9,0.08539,9e-05,9.06182]
[1777616721575,28.99,77144.05,124.9,0.0856,9e-05,9.07937]
[1777616722821,28.99,77144.32,124.9,0.08564,9e-05,9.08197]
[1777616728733,29.0,77143.23,124.9,0.08559,9e-05,9.07787]
[1777616732214,29.0,77143.48,124.9,0.08562,9e-05,9.0809]
[1777616737796,29.01,77143.25,124.9,0.08562,9e-05,9.07885]
[1777616743059,29.01,77143.91,124.9,0.08571,9e-05,9.08604]
[1777616746535,29.01,77150.95,124.9,0.08639,9e-05,9.14098]
[1777616752900,29.02,77146.9,124.9,0.08606,9e-05,9.11416]
[1777616758112,29.02,77146.65,124.9,0.08606,9e-05,9.11445]
[1777616758209,29.03,77146.69,124.9,0.08607,9e-05,9.11529]
[1777616762879,29.03,77148.56,124.9,0.08625,9e-05,9.12931]
[1777616769014,29.03,77148.13,124.9,0.08621,9e-05,9.12605]
[1777616774050,29.03,77151.38,124.9,0.08651,9e-05,9.15037]
[1777616779084,29.03,77141.39,124.9,0.08558,9e-05,9.07544]
[1777616779822,29.03,77141.39,124.9,0.08558,9e-05,9.07544]
[1777616780668,29.03,77138.97,124.9,0.08536,9e-05,9.05754]
[1777616782067,29.03,77134.83,124.9,0.08497,9e-05,9.02657]
[1777616787141,29.03,77130.92,124.9,0.08463,9e-05,8.99859]
[1777616789025,29.03,77130.8,124.9,0.08462,9e-05,8.99791]
[1777616789100,29.03,77130.8,124.9,0.08462,9e-05,8.99791]
[1777616790724,29.03,77127.98,124.9,0.08436,9e-05,8.9773]
[1777616791025,29.03,77127.98,124.9,0.08436,9e-05,8.9773]
[1777616795210,29.03,77128.2,124.9,0.08436,9e-05,8.97546]
[1777616795684,29.03,77128.09,124.9,0.08435,9e-05,8.97487]
[1777616801240,29.03,77127.94,124.9,0.08436,9e-05,8.97513]
[1777616802242,29.03,77127.94,124.9,0.08436,9e-05,8.97513]
[1777616804000,29.03,77121.15,124.9,0.08374,9e-05,8.92504]
[1777616809298,29.04,77119.19,124.9,0.08358,9e-05,8.91228]
[1777616814224,29.04,77125.19,124.9,0.08415,9e-05,8.958]
[1777616819025,29.04,77124.62,124.9,0.08411,9e-05,8.95502]
[1777616819471,29.04,77124.62,124.9,0.08411,9e-05,8.95502]
[1777616820957,29.04,77124.28,124.9,0.08409,9e-05,8.95327]
[1777616823035,29.04,77123.9,124.9,0.08406,9e-05,8.95098]
[1777616823910,29.04,77123.86,124.9,0.08406,9e-05,8.95095]
[1777616824224,29.04,77123.86,124.9,0.08406,9e-05,8.95095]
[1777616826186,29.04,77123.87,124.9,0.08407,9e-05,8.95156]
[1777616833283,29.05,77123.87,124.9,0.08408,9e-05,8.95237]
[1777616837982,29.05,77123.83,124.9,0.0841,9e-05,8.9545]
[1777616843538,29.05,77123.87,124.9,0.08413,9e-05,8.95641]
[1777616848572,29.05,77123.72,124.9,0.08413,9e-05,8.95662]
[1777616848984,29.05,77123.72,124.9,0.08413,9e-05,8.95662]
[1777616853850,29.06,77127.46,124.9,0.08445,9e-05,8.98131]
[1777616856615,29.06,77132.14,124.9,0.08489,9e-05,9.01666]
[1777616857336,29.06,77133.33,124.9,0.085,9e-05,9.02573]
[1777616858066,29.06,77133.31,124.9,0.085,9e-05,9.02575]
[1777616862081,29.06,77132.59,124.9,0.08494,9e-05,9.02093]
[1777616866497,29.06,77128.31,124.9,0.08456,9e-05,8.98992]
[1777616871737,29.06,77126.92,124.9,0.08445,9e-05,8.9813]
[1777616873719,29.06,77126.03,124.9,0.08438,9e-05,8.97494]
[1777616873838,29.06,77126.03,124.9,0.08438,9e-05,8.97494]
[1777616874299,29.06,77125.61,124.9,0.08434,9e-05,8.97208]
[1777616881201,29.07,77125.15,124.9,0.08435,9e-05,8.97274]
[1777616882732,29.08,77126.1,124.9,0.08447,9e-05,8.98224]
[1777616883247,29.08,77126.1,124.9,0.08447,9e-05,8.98224]
[1777616884080,29.08,77126.55,124.9,0.08452,9e-05,8.98639]
[1777616886455,29.08,77128.6,124.9,0.08473,9e-05,9.00324]
[1777616888069,29.08,77130.42,124.9,0.08491,9e-05,9.0183]
[1777616890022,29.08,77130.35,124.9,0.08493,9e-05,9.01926]
[1777616892310,29.09,77130.0,124.9,0.08491,9e-05,9.01814]
[1777616895451,29.09,77130.11,124.9,0.08495,9e-05,9.0212]
[1777616902956,29.1,77130.38,124.9,0.08506,9e-05,9.02988]
[1777616907493,29.11,77130.57,124.9,0.0851,9e-05,9.03351]
[1777616908185,29.12,77130.28,124.9,0.08518,9e-05,9.0394]
[1777616909607,29.12,77130.28,124.9,0.08518,9e-05,9.0394]
[1777616911436,29.12,77130.57,124.9,0.08522,9e-05,9.04301]
[1777616916592,29.14,77130.7,124.9,0.08533,9e-05,9.04966]
[1777616918207,29.14,77135.96,124.9,0.08583,9e-05,9.09033]
[1777616920034,29.14,77137.81,124.9,0.08602,9e-05,9.10542]
[1777616920822,29.14,77137.81,124.9,0.08603,9e-05,9.10603]
[1777616928133,29.15,77136.62,124.9,0.08598,9e-05,9.102]
[1777616938203,29.16,77136.5,124.9,0.08604,9e-05,9.1069]
[1777616943238,29.17,77138.3,124.9,0.08624,9e-05,9.12311]
[1777616949999,29.17,77139.13,124.9,0.08634,9e-05,9.13136]
[1777616952079,29.17,77131.57,124.9,0.08567,9e-05,9.07696]
[1777616957336,29.18,77129.01,124.9,0.08548,9e-05,9.06149]
[1777616963377,29.19,77127.31,124.9,0.08537,9e-05,9.05249]
[1777616968559,29.19,77126.8,124.9,0.08535,9e-05,9.0512]
[1777616969947,29.19,77126.2,124.9,0.08531,9e-05,9.048]
[1777616970745,29.19,77126.2,124.9,0.08531,9e-05,9.048]
[1777616972084,29.19,77126.43,124.9,0.08531,9e-05,9.04655]
[1777616973016,29.2,77126.3,124.9,0.08531,9e-05,9.04622]
[1777616979490,29.2,77126.27,124.9,0.08536,9e-05,9.05044]
[1777616984505,29.21,77126.32,124.9,0.08539,9e-05,9.05269]
[1777616990449,29.21,77126.21,124.9,0.08543,9e-05,9.05558]
[1777616995724,29.22,77129.39,124.9,0.08577,9e-05,9.0835]
[1777616996182,29.22,77129.69,124.9,0.08581,9e-05,9.0863]
[1777616998598,29.22,77129.93,124.9,0.08585,9e-05,9.08922]
[1777616999015,29.22,77129.93,124.9,0.08585,9e-05,9.08979]
[1777617001706,29.23,77132.11,124.9,0.08607,9e-05,9.10716]
[1777617005997,29.23,77135.87,124.9,0.08645,9e-05,9.13775]
[1777617007065,29.23,77136.57,124.9,0.08652,9e-05,9.14346]
[1777617007533,29.23,77136.57,124.9,0.08652,9e-05,9.14346]
[1777617008036,29.23,77136.42,124.9,0.08651,9e-05,9.14281]
[1777617012697,29.23,77140.33,124.9,0.0869,9e-05,9.17378]
[1777617013426,29.24,77140.41,124.9,0.08691,9e-05,9.1748]
[1777617013462,29.24,77140.41,124.9,0.08691,9e-05,9.1748]
[1777617015775,29.24,77134.82,124.9,0.0864,9e-05,9.1339]
[1777617020777,29.24,77131.02,124.9,0.08609,9e-05,9.10856]
[1777617022435,29.24,77131.95,124.9,0.08618,9e-05,9.11603]
[1777617023677,29.24,77127.16,124.9,0.08574,9e-05,9.08088]
[1777617028833,29.25,77123.34,124.9,0.08544,9e-05,9.05616]
[1777617032136,29.25,77125.72,124.9,0.08567,9e-05,9.07508]
[1777617032958,29.25,77126.72,124.9,0.08574,9e-05,9.07867]
[1777617034085,29.25,77126.68,124.9,0.08574,9e-05,9.07895]
[1777617040917,29.26,77126.47,124.9,0.08578,9e-05,9.08199]
[1777617045952,29.27,77126.05,124.9,0.08578,9e-05,9.08173]
[1777617050987,29.27,77125.83,124.9,0.08579,9e-05,9.08296]
[1777617056022,29.28,77125.62,124.9,0.08581,9e-05,9.08424]
[1777617058282,29.28,77125.2,124.9,0.08578,9e-05,9.08168]
[1777617064078,29.28,77125.11,124.9,0.08582,9e-05,9.08498]
[1777617069113,29.29,77124.94,124.9,0.08584,9e-05,9.0865]
[1777617074222,29.29,77125.2,124.9,0.08589,9e-05,9.09065]
[1777617079159,29.3,77127.3,124.9,0.08612,9e-05,9.10899]
[1777617080885,29.3,77127.62,124.9,0.08616,9e-05,9.1124]
[1777617086505,29.3,77128.6,124.9,0.08628,9e-05,9.12222]
[1777617089006,29.3,77128.38,124.9,0.08628,9e-05,9.12159]
[1777617090820,29.31,77128.38,124.9,0.08629,9e-05,9.1226]
[1777617092978,29.31,77127.15,124.9,0.08616,9e-05,9.11052]
[1777617094704,29.31,77125.72,124.9,0.08603,9e-05,9.10042]
[1777617100392,29.32,77124.0,124.9,0.08591,9e-05,9.09086]
[1777617104069,29.32,77125.77,124.9,0.0861,9e-05,9.10616]
[1777617109393,29.32,77125.68,124.9,0.08613,9e-05,9.10859]
[1777617111989,29.33,77126.21,124.9,0.0862,9e-05,9.11355]
[1777617117449,29.33,77126.32,124.9,0.08624,9e-05,9.11736]
[1777617123491,29.34,77126.17,124.9,0.08627,9e-05,9.11917]
[1777617128831,29.34,77126.22,124.9,0.0863,9e-05,9.12146]
[1777617134568,29.35,77125.91,124.9,0.08631,9e-05,9.12247]
[1777617137357,29.35,77124.72,124.9,0.08621,9e-05,9.11456]
[1777617142612,29.35,77122.28,124.9,0.08602,9e-05,9.09892]
[1777617147659,29.36,77121.78,124.9,0.08601,9e-05,9.09823]
[1777617150311,29.36,77122.09,124.9,0.08605,9e-05,9.10153]
[1777617155716,29.36,77118.6,124.9,0.08574,9e-05,9.0748]
[1777617160752,29.37,77119.93,124.9,0.08589,9e-05,9.08729]
[1777617161687,29.37,77119.93,124.9,0.08589,9e-05,9.08729]
[1777617162533,29.37,77120.97,124.9,0.086,9e-05,9.09551]
[1777617167801,29.37,77117.52,124.9,0.08572,9e-05,9.07304]
[1777617172835,29.38,77116.54,124.9,0.08566,9e-05,9.06838]
[1777617178878,29.38,77114.55,124.9,0.08552,9e-05,9.05679]
[1777617183913,29.39,77114.45,124.9,0.08554,9e-05,9.05867]
[1777617188948,29.39,77111.85,124.9,0.08533,9e-05,9.04202]
[1777617193983,29.4,77110.68,124.9,0.08526,9e-05,9.03608]
[1777617197505,29.4,77110.6,124.9,0.08527,9e-05,9.03657]
[1777617201442,29.4,77112.26,124.9,0.08545,9e-05,9.05099]
[1777617206710,29.41,77115.07,124.9,0.08574,9e-05,9.07436]
[1777617210787,29.41,77118.73,124.9,0.0861,9e-05,9.10332]
[1777617217145,29.44,77118.71,124.9,0.0863,9e-05,9.11789]
[1777617222409,29.45,77119.1,124.9,0.08636,9e-05,9.12242]
[1777617230237,29.45,77115.11,124.9,0.08604,9e-05,9.09651]
[1777617235963,29.46,77110.98,124.9,0.08568,9e-05,9.06784]
[1777617240980,29.46,77111.8,124.9,0.08579,9e-05,9.07626]
[1777617246349,29.47,77111.73,124.9,0.08582,9e-05,9.07885]
[1777617251384,29.47,77113.79,124.9,0.08604,9e-05,9.09624]
[1777617256419,29.47,77112.61,124.9,0.08595,9e-05,9.08955]
[1777617261454,29.48,77113.78,124.9,0.08609,9e-05,9.10018]
[1777617266489,29.48,77113.43,124.9,0.08608,9e-05,9.09954]
[1777617271533,29.48,77117.33,124.9,0.08642,9e-05,9.12588]
[1777617272803,29.48,77117.33,124.9,0.08642,9e-05,9.12588]
[1777617273455,29.48,77118.15,124.9,0.0865,9e-05,9.13229]
[1777617279923,29.49,77119.96,124.9,0.08669,9e-05,9.14734]
[1777617285622,29.49,77118.94,124.9,0.08663,9e-05,9.14236]
[1777617290661,29.49,77118.83,124.9,0.08664,9e-05,9.14317]
[1777617294971,29.49,77123.24,124.9,0.08706,9e-05,9.17685]
[1777617295730,29.5,77123.34,124.9,0.08708,9e-05,9.17817]
[1777617297977,29.5,77124.89,124.9,0.08723,9e-05,9.18996]
[1777617298027,29.5,77141.67,124.9,0.0888,9e-05,9.31548]
[1777617298681,29.5,77141.67,124.9,0.0888,9e-05,9.31548]
[1777617300178,29.5,77147.48,124.9,0.08935,9e-05,9.359]
[1777617306295,29.5,77149.7,124.9,0.08956,9e-05,9.37578]
[1777617312815,29.5,77150.08,124.9,0.0896,9e-05,9.37871]
[1777617317851,29.5,77149.98,124.9,0.08959,9e-05,9.37794]
[1777617322886,29.5,77149.29,124.9,0.08953,9e-05,9.37285]
[1777617327921,29.5,77149.32,124.9,0.08953,9e-05,9.37336]
[1777617332956,29.5,77149.35,124.9,0.0895,9e-05,9.36944]
[1777617337991,29.5,77149.45,124.9,0.08952,9e-05,9.37064]
[1777617343026,29.5,77149.5,124.9,0.08953,9e-05,9.37155]
[1777617348061,29.5,77148.56,124.9,0.08945,9e-05,9.3651]
[1777617353096,29.5,77143.92,124.9,0.08902,9e-05,9.33126]
[1777617358131,29.5,77144.02,124.9,0.08904,9e-05,9.33289]
[1777617364173,29.51,77144.85,124.9,0.08913,9e-05,9.34]
[1777617369964,29.51,77144.01,124.9,0.08906,9e-05,9.33426]
[1777617375251,29.51,77143.05,124.9,0.08898,9e-05,9.32802]
[1777617381302,29.51,77142.99,124.9,0.08898,9e-05,9.32804]
[1777617386772,29.51,77145.75,124.9,0.08925,9e-05,9.34928]
[1777617392370,29.51,77143.07,124.9,0.08897,9e-05,9.32544]
[1777617397992,29.51,77142.08,124.9,0.08888,9e-05,9.31844]
[1777617403968,29.51,77140.76,124.9,0.08876,9e-05,9.30923]
[1777617409143,29.51,77132.98,124.9,0.08804,9e-05,9.25203]
[1777617415532,29.52,77128.81,124.9,0.08768,9e-05,9.22264]
[1777617420566,29.52,77129.11,124.9,0.08772,9e-05,9.22586]
[1777617425602,29.52,77127.31,124.9,0.08756,9e-05,9.21341]
[1777617430637,29.52,77127.15,124.9,0.08756,9e-05,9.21306]
[1777617431396,29.52,77127.15,124.9,0.08756,9e-05,9.21306]
[1777617436679,29.52,77121.38,124.9,0.08704,9e-05,9.1716]
[1777617441714,29.53,77121.12,124.9,0.08703,9e-05,9.17092]
[1777617442951,29.53,77121.12,124.9,0.08703,9e-05,9.17092]
[1777617448763,29.53,77118.26,124.9,0.08679,9e-05,9.15168]
[1777617449356,29.53,77118.26,124.9,0.08679,9e-05,9.15168]
[1777617454677,29.53,77116.64,124.9,0.08662,9e-05,9.13675]
[1777617459840,29.54,77117.07,124.9,0.08669,9e-05,9.14182]
[1777617464875,29.54,77118.43,124.9,0.08683,9e-05,9.1534]
[1777617469518,29.54,77118.16,124.9,0.08682,9e-05,9.15259]
[1777617470398,29.54,77112.34,124.9,0.08629,9e-05,9.10986]
[1777617476959,29.55,77107.79,124.9,0.0859,9e-05,9.07896]
[1777617479719,29.55,77107.26,124.9,0.08587,9e-05,9.07588]
[1777617481371,29.55,77107.44,124.9,0.08589,9e-05,9.07803]
[1777617486536,29.55,77102.51,124.9,0.08547,9e-05,9.04392]
[1777617492064,29.56,77102.3,124.9,0.08548,9e-05,9.04509]
[1777617497098,29.56,77101.99,124.9,0.08549,9e-05,9.04548]
[1777617497932,29.56,77101.99,124.9,0.08549,9e-05,9.04548]
[1777617498811,29.56,77102.19,124.9,0.08551,9e-05,9.04739]
[1777617504147,29.57,77102.24,124.9,0.08555,9e-05,9.05035]
[1777617509183,29.57,77102.45,124.9,0.0856,9e-05,9.054]
[1777617511825,29.57,77102.06,124.9,0.08553,9e-05,9.04753]
[1777617514340,29.57,77101.58,124.9,0.08551,9e-05,9.04527]
[1777617520260,29.58,77101.09,124.9,0.08549,9e-05,9.0442]
[1777617525295,29.58,77088.53,124.9,0.08438,9e-05,8.9543]
[1777617530330,29.59,77080.01,124.9,0.08365,9e-05,8.89504]
[1777617535806,29.59,77076.78,124.9,0.08339,9e-05,8.87413]
[1777617541552,29.6,77074.38,124.9,0.08323,9e-05,8.86081]
[1777617541792,29.6,77074.38,124.9,0.08323,9e-05,8.86081]
[1777617542693,29.6,77074.38,124.9,0.08323,9e-05,8.86081]
[1777617543004,29.6,77057.11,124.9,0.0817,9e-05,8.7363]
[1777617543852,29.6,77057.11,124.9,0.0817,9e-05,8.7363]
[1777617543912,29.6,77047.16,124.9,0.08085,9e-05,8.66618]
[1777617544700,29.6,77047.16,124.9,0.08085,9e-05,8.66618]
[1777617544753,29.61,77047.4,124.9,0.08094,9e-05,8.67313]
[1777617546280,29.61,77047.4,124.9,0.08094,9e-05,8.67313]
[1777617547205,29.63,77044.0,124.9,0.08076,9e-05,8.65852]
[1777617550126,29.68,77039.96,124.9,0.08078,9e-05,8.66011]
[1777617553049,29.7,77040.87,124.9,0.08101,9e-05,8.67853]
[1777617558997,29.77,77032.39,124.9,0.08079,9e-05,8.6595]
[1777617565584,29.8,77028.58,124.9,0.08066,9e-05,8.649]
[1777617568538,29.82,77025.29,124.9,0.08051,9e-05,8.63627]
[1777617574647,29.83,77022.83,124.9,0.08034,9e-05,8.62101]
[1777617579683,29.84,77023.36,124.9,0.08045,9e-05,8.62953]
[1777617581810,29.84,77025.73,124.9,0.08067,9e-05,8.64736]
[1777617584455,29.85,77026.17,124.9,0.08074,9e-05,8.65321]
[1777617589457,29.85,77024.96,124.9,0.08069,9e-05,8.64889]
[1777617592659,29.86,77026.12,124.9,0.08082,9e-05,8.65976]
[1777617595581,29.86,77034.26,124.9,0.08156,9e-05,8.72044]
[1777617597482,29.87,77033.62,124.9,0.08152,9e-05,8.71738]
[1777617602708,29.87,77033.98,124.9,0.0816,9e-05,8.72384]
[1777617602824,29.87,77033.98,124.9,0.0816,9e-05,8.72384]
[1777617608895,29.88,77034.01,124.9,0.08167,9e-05,8.72966]
[1777617609541,29.88,77034.01,124.9,0.08167,9e-05,8.72966]
[1777617614803,29.89,77027.85,124.9,0.08119,9e-05,8.68988]
[1777617615387,29.89,77027.85,124.9,0.08119,9e-05,8.68988]
[1777617614936,29.89,77027.59,124.9,0.08118,9e-05,8.68887]
[1777617616869,29.89,77026.94,124.9,0.08112,9e-05,8.68455]
[1777617616950,29.89,77026.27,124.9,0.08107,9e-05,8.68009]
[1777617618127,29.89,77026.27,124.9,0.08107,9e-05,8.68009]
[1777617618143,29.89,77026.26,124.9,0.08108,9e-05,8.68088]
[1777617618939,29.89,77026.26,124.9,0.08108,9e-05,8.68088]
[1777617618964,29.89,77024.53,124.9,0.08093,9e-05,8.66886]
[1777617623999,29.9,77023.06,124.9,0.08086,9e-05,8.66269]
[1777617628270,29.9,77023.24,124.9,0.0809,9e-05,8.66568]
[1777617634069,29.92,77022.96,124.9,0.08092,9e-05,8.66604]
[1777617635728,29.92,77024.87,124.9,0.08109,9e-05,8.68047]
[1777617636083,29.92,77025.17,124.9,0.08113,9e-05,8.6834]
[1777617636496,29.92,77025.17,124.9,0.08113,9e-05,8.6834]
[1777617637090,29.92,77025.22,124.9,0.08114,9e-05,8.68407]
[1777617642125,29.93,77025.1,124.9,0.08118,9e-05,8.68707]
[1777617647159,29.93,77024.3,124.9,0.08115,9e-05,8.68511]
[1777617652197,29.94,77023.7,124.9,0.08114,9e-05,8.68381]
[1777617658238,29.95,77023.62,124.9,0.08119,9e-05,8.68841]
[1777617663273,29.95,77018.86,124.9,0.08083,9e-05,8.65833]
[1777617666038,29.96,77019.15,124.9,0.08087,9e-05,8.66196]
[1777617666294,29.96,77015.53,124.9,0.08057,9e-05,8.63701]
[1777617666940,29.96,77015.53,124.9,0.08057,9e-05,8.63701]
[1777617667063,29.96,77015.53,124.9,0.08057,9e-05,8.63701]
[1777617667219,29.96,77015.53,124.9,0.08057,9e-05,8.63701]
[1777617670649,29.96,77003.08,124.9,0.07952,9e-05,8.55021]
[1777617672902,29.96,77000.27,124.9,0.07929,9e-05,8.53123]
[1777617678379,29.97,76999.42,124.9,0.07925,9e-05,8.52822]
[1777617682034,29.97,76997.46,124.9,0.0791,9e-05,8.51593]
[1777617687442,29.98,76997.67,124.9,0.07916,9e-05,8.52049]
[1777617692477,29.98,76997.58,124.9,0.07915,9e-05,8.51804]
[1777617697512,29.98,76997.57,124.9,0.07918,9e-05,8.52096]
[1777617702547,29.99,76997.07,124.9,0.07917,9e-05,8.51992]
[1777617707582,29.99,76997.29,124.9,0.07922,9e-05,8.52392]
[1777617712617,30.0,76997.18,124.9,0.07924,9e-05,8.52554]
[1777617717652,30.0,76996.68,124.9,0.07923,9e-05,8.52439]
[1777617720262,30.0,76996.58,124.9,0.07922,9e-05,8.52416]
[1777617722707,30.01,76995.87,124.9,0.07918,9e-05,8.5206]
[1777617722809,30.01,76982.3,124.9,0.07804,8e-05,8.42575]
[1777617723688,30.01,76982.3,124.9,0.07804,8e-05,8.42575]
[1777617724305,30.01,76970.67,124.9,0.07707,8e-05,8.34511]
[1777617726242,30.01,76958.96,124.9,0.07612,8e-05,8.2653]
[1777617727439,30.01,76958.96,124.9,0.07612,8e-05,8.2653]
[1777617727451,30.01,76952.19,124.9,0.07557,8e-05,8.2193]
[1777617728494,30.01,76952.19,124.9,0.07557,8e-05,8.2193]
[1777617730443,30.01,76948.73,124.9,0.07531,8e-05,8.19732]
[1777617733778,30.02,76945.13,124.9,0.07504,8e-05,8.17452]
[1777617736256,30.02,76945.47,124.9,0.07508,8e-05,8.17793]
[1777617737122,30.02,76946.89,124.9,0.0752,8e-05,8.18826]
[1777617738710,30.02,76957.01,124.9,0.07605,8e-05,8.25922]
[1777617738798,30.02,76957.01,124.9,0.07605,8e-05,8.25922]
[1777617738825,30.02,76957.01,124.9,0.07605,8e-05,8.25922]
[1777617740762,30.02,76955.99,124.9,0.07597,8e-05,8.25295]
[1777617742619,30.03,76956.34,124.9,0.07601,8e-05,8.2562]
[1777617744144,30.03,76958.54,124.9,0.0762,8e-05,8.27186]
[1777617744963,30.03,76961.16,124.9,0.07642,8e-05,8.29043]
[1777617750795,30.03,76968.47,124.9,0.07705,8e-05,8.34304]
[1777617753048,30.03,76981.68,124.9,0.07813,8e-05,8.43171]
[1777617753675,30.03,76981.68,124.9,0.07813,8e-05,8.43171]
[1777617759518,30.03,76994.18,124.9,0.07921,9e-05,8.52124]
[1777617765076,30.04,76998.98,124.9,0.07963,9e-05,8.55618]
[1777617766448,30.04,76999.4,124.9,0.07967,9e-05,8.55914]
[1777617768474,30.04,76999.57,124.9,0.07968,9e-05,8.56034]
[1777617771801,30.04,76998.28,124.9,0.07957,9e-05,8.5512]
[1777617777438,30.04,76998.46,124.9,0.07959,9e-05,8.55252]
[1777617783113,30.04,77000.11,124.9,0.07973,9e-05,8.56408]
[1777617788328,30.04,76999.34,124.9,0.07966,9e-05,8.55859]
[1777617790453,30.04,76985.81,124.9,0.07851,8e-05,8.46343]
[1777617791164,30.04,76985.81,124.9,0.07851,8e-05,8.46343]
[1777617796980,30.04,76978.35,124.9,0.0779,8e-05,8.41237]
[1777617798520,30.04,76978.11,124.9,0.07788,8e-05,8.41089]
[1777617803582,30.04,76976.27,124.9,0.07774,8e-05,8.39928]
[1777617804306,30.04,76976.27,124.9,0.07774,8e-05,8.39928]
[1777617805744,30.04,76961.66,124.9,0.07653,8e-05,8.29803]
[1777617810786,30.05,76960.69,124.9,0.07647,8e-05,8.29319]
[1777617812680,30.05,76960.24,124.9,0.07641,8e-05,8.28652]
[1777617813398,30.05,76960.24,124.9,0.07641,8e-05,8.28652]
[1777617819066,30.05,76961.71,124.9,0.07656,8e-05,8.29916]
[1777617825413,30.06,76962.77,124.9,0.07668,8e-05,8.30923]
[1777617830448,30.06,76964.68,124.9,0.07686,8e-05,8.32447]
[1777617831552,30.06,76964.68,124.9,0.07686,8e-05,8.32447]
[1777617837075,30.06,76958.76,124.9,0.0764,8e-05,8.2857]
[1777617842532,30.07,76954.44,124.9,0.07608,8e-05,8.25848]
[1777617847568,30.07,76956.59,124.9,0.07628,8e-05,8.27575]
[1777617852603,30.08,76961.94,124.9,0.07675,8e-05,8.31513]
[1777617853781,30.08,76965.19,124.9,0.07703,8e-05,8.33817]
[1777617855349,30.08,76965.49,124.9,0.07706,8e-05,8.34065]
[1777617860639,30.08,76970.01,124.9,0.07746,8e-05,8.3739]
[1777617865836,30.08,76961.44,124.9,0.07677,8e-05,8.31613]
[1777617866671,30.08,76960.27,124.9,0.07667,8e-05,8.30839]
[1777617872053,30.09,76960.38,124.9,0.07667,8e-05,8.30682]
[1777617872865,30.09,76960.38,124.9,0.07668,8e-05,8.30721]
[1777617876752,30.09,76962.82,124.9,0.0769,8e-05,8.32561]
[1777617876771,30.09,76983.3,124.9,0.07861,8e-05,8.46849]
[1777617877688,30.09,76983.3,124.9,0.07861,8e-05,8.46849]
[1777617877765,30.09,76983.3,124.9,0.07861,8e-05,8.46849]
[1777617878298,30.09,76993.86,124.9,0.07952,9e-05,8.54361]
[1777617879968,30.09,76993.37,124.9,0.07948,9e-05,8.54021]
[1777617879993,30.09,76993.37,124.9,0.07948,9e-05,8.54021]
[1777617880101,30.09,76993.37,124.9,0.07948,9e-05,8.54021]
[1777617880355,30.09,76993.37,124.9,0.07948,9e-05,8.54021]
[1777617880390,30.09,77000.3,124.9,0.08007,9e-05,8.58909]
[1777617880718,30.09,77000.3,124.9,0.08007,9e-05,8.58909]
[1777617881226,30.09,77012.37,124.9,0.08111,9e-05,8.67489]
[1777617885969,30.1,77010.9,124.9,0.081,9e-05,8.66579]
[1777617890188,30.1,77011.94,124.9,0.08111,9e-05,8.67439]
[1777617890201,30.1,77011.94,124.9,0.08111,9e-05,8.67439]
[1777617891997,30.1,77013.15,124.9,0.08122,9e-05,8.68358]
[1777617892282,30.1,77013.15,124.9,0.08122,9e-05,8.68358]
[1777617892345,30.1,77013.15,124.9,0.08122,9e-05,8.68358]
[1777617892349,30.1,77013.15,124.9,0.08122,9e-05,8.68358]
[1777617893393,30.1,77038.42,124.9,0.08344,9e-05,8.86424]
[1777617896068,30.1,77037.39,124.9,0.08335,9e-05,8.85691]
[1777617901173,30.1,77046.67,124.9,0.08417,9e-05,8.92334]
[1777617906995,30.1,77049.7,124.9,0.08443,9e-05,8.94444]
[1777617911861,30.1,77049.72,124.9,0.08442,9e-05,8.94417]
[1777617913518,30.1,77049.9,124.9,0.08444,9e-05,8.94536]
[1777617914111,30.1,77053.43,124.9,0.08475,9e-05,8.97067]
[1777617914159,30.1,77053.43,124.9,0.08475,9e-05,8.97067]
[1777617914185,30.1,77054.38,124.9,0.08483,9e-05,8.97737]
[1777617914908,30.1,77054.38,124.9,0.08483,9e-05,8.97737]
[1777617916215,30.1,77053.09,124.9,0.08472,9e-05,8.96846]
[1777617916221,30.1,77053.09,124.9,0.08472,9e-05,8.96846]
[1777617916429,30.1,77053.25,124.9,0.08474,9e-05,8.97]
[1777617922144,30.1,77051.61,124.9,0.08459,9e-05,8.95742]
[1777617927178,30.1,77053.38,124.9,0.08474,9e-05,8.96948]
[1777617932484,30.1,77048.09,124.9,0.08422,9e-05,8.92658]
[1777617937969,30.09,77050.59,124.9,0.08444,9e-05,8.94417]
[1777617943291,30.09,77050.48,124.9,0.08443,9e-05,8.94293]
[1777617948491,30.09,77048.51,124.9,0.08425,9e-05,8.92851]
[1777617951522,30.09,77044.98,124.9,0.08393,9e-05,8.90312]
[1777617953399,30.09,77047.06,124.9,0.08412,9e-05,8.91802]
[1777617953757,30.09,77047.06,124.9,0.08412,9e-05,8.91802]
[1777617953499,30.09,77046.76,124.9,0.08409,9e-05,8.91584]
[1777617955465,30.09,77047.65,124.9,0.08418,9e-05,8.92274]
[1777617955473,30.09,77047.65,124.9,0.08418,9e-05,8.92274]
[1777617955566,30.1,77047.91,124.9,0.08421,9e-05,8.9251]
[1777617960861,30.09,77045.66,124.9,0.084,9e-05,8.90882]
[1777617961654,30.09,77045.66,124.9,0.084,9e-05,8.90882]
[1777617961745,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962105,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962172,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962195,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962234,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962255,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962294,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962308,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962431,30.09,77045.75,124.9,0.08401,9e-05,8.90946]
[1777617962455,30.09,77045.01,124.9,0.08395,9e-05,8.90414]
[1777617963554,30.09,77045.01,124.9,0.08395,9e-05,8.90414]
[1777617963737,30.09,77045.01,124.9,0.08395,9e-05,8.90414]
[1777617963765,30.09,77045.01,124.9,0.08395,9e-05,8.90414]
[1777617964144,30.09,77044.45,124.9,0.08389,9e-05,8.89955]
[1777617964702,30.09,77044.45,124.9,0.08389,9e-05,8.89955]
[1777617964742,30.08,77042.3,124.9,0.08363,9e-05,8.87863]
[1777617968773,30.03,77025.23,124.9,0.08177,9e-05,8.72796]
[1777617971489,30.0,77013.15,124.9,0.08047,9e-05,8.621]
[1777617972579,30.0,77013.15,124.9,0.08047,9e-05,8.621]
[1777617972862,29.99,77012.42,124.9,0.08033,9e-05,8.61002]
[1777617974072,29.98,77012.04,124.9,0.08023,9e-05,8.60173]
[1777617974085,29.98,77012.04,124.9,0.08023,9e-05,8.60173]
[1777617974513,29.97,77011.72,124.9,0.08013,9e-05,8.59404]
[1777617976446,29.95,77011.57,124.9,0.07999,9e-05,8.58272]
[1777617978187,29.92,77011.27,124.9,0.07972,9e-05,8.56076]
[1777617984583,29.8,77010.35,124.9,0.07881,9e-05,8.4859]
[1777617984822,29.8,77010.35,124.9,0.07881,9e-05,8.4859]
[1777617988518,29.75,77010.17,124.9,0.07846,9e-05,8.4575]
[1777617988611,29.74,77010.42,124.9,0.07837,9e-05,8.45065]
[1777617989345,29.74,77010.42,124.9,0.07837,9e-05,8.45065]
[1777617989917,29.71,77012.62,124.9,0.07839,9e-05,8.45239]
[1777617990625,29.68,77012.66,124.9,0.07819,9e-05,8.4361]
[1777617995660,29.53,77012.18,124.9,0.07702,8e-05,8.33821]
[1777618000695,29.39,77001.31,124.9,0.07512,8e-05,8.18025]
[1777618001235,29.39,77001.31,124.9,0.07512,8e-05,8.18025]
[1777618003238,29.34,76997.89,124.9,0.0745,8e-05,8.12786]
[1777618008750,29.21,76999.0,124.9,0.07368,8e-05,8.05969]
[1777618009258,29.21,76999.0,124.9,0.07368,8e-05,8.05969]
[1777618009662,29.21,76999.0,124.9,0.07368,8e-05,8.05969]
[1777618010147,29.19,76999.52,124.9,0.07358,8e-05,8.05152]
[1777618015805,29.08,76996.72,124.9,0.07254,8e-05,7.96441]
[1777618020271,29.01,76998.2,124.9,0.07219,8e-05,7.93463]
[1777618025844,28.93,76997.28,124.9,0.07157,8e-05,7.8821]
[1777618030911,28.9,76996.64,124.9,0.07127,8e-05,7.85662]
[1777618033954,28.87,76996.39,124.9,0.07106,8e-05,7.8389]
[1777618033985,28.87,76996.39,124.9,0.07106,8e-05,7.8389]
[1777618035742,28.84,76983.83,124.9,0.06986,8e-05,7.73591]
[1777618039105,28.83,76986.91,124.9,0.07002,8e-05,7.75004]
[1777618040882,28.83,76987.27,124.9,0.07004,8e-05,7.75125]
[1777618046015,28.82,76987.26,124.9,0.06999,8e-05,7.74724]
[1777618048067,28.82,76987.5,124.9,0.07,8e-05,7.74825]
[1777618054071,28.79,76980.52,124.9,0.06917,8e-05,7.67496]
[1777618056615,28.79,76979.11,124.9,0.06905,8e-05,7.6646]
[1777618056643,28.79,76979.11,124.9,0.06905,8e-05,7.6646]
[1777618057604,28.78,76976.75,124.9,0.06885,8e-05,7.64767]
[1777618061818,28.78,76982.31,124.9,0.06927,8e-05,7.68417]
[1777618062870,28.78,76985.44,124.9,0.06952,8e-05,7.70536]
[1777618069487,28.75,76985.53,124.9,0.06934,8e-05,7.69058]
[1777618071411,28.74,76984.94,124.9,0.06922,8e-05,7.6798]
[1777618074536,28.74,76984.92,124.9,0.0692,8e-05,7.67788]
[1777618078893,28.74,76984.24,124.9,0.06911,8e-05,7.67076]
[1777618088429,28.73,76982.7,124.9,0.06892,8e-05,7.65432]
[1777618092856,28.72,76982.38,124.9,0.06887,8e-05,7.64984]
[1777618094984,28.72,76980.04,124.9,0.06866,8e-05,7.63195]
[1777618096511,28.72,76979.71,124.9,0.06863,8e-05,7.62912]
[1777618102410,28.71,76977.11,124.9,0.06838,8e-05,7.6075]
[1777618103629,28.71,76977.11,124.9,0.06838,8e-05,7.6075]
[1777618108916,28.71,76970.55,124.9,0.06784,8e-05,7.55982]
[1777618110026,28.71,76958.8,124.9,0.0669,8e-05,7.47815]
[1777618113593,28.69,76967.2,124.9,0.06742,8e-05,7.52201]
[1777618119530,28.66,76967.72,124.9,0.06722,8e-05,7.50495]
[1777618124564,28.65,76964.2,124.9,0.06692,8e-05,7.47927]
[1777618128887,28.65,76965.85,124.9,0.06704,8e-05,7.48982]
[1777618129644,28.65,76965.97,124.9,0.06705,8e-05,7.49037]
[1777618132898,28.65,76970.01,124.9,0.06736,8e-05,7.51741]
[1777618133669,28.65,76970.42,124.9,0.06739,8e-05,7.51992]
[1777618138553,28.65,76970.56,124.9,0.06738,8e-05,7.51939]
[1777618140615,28.65,76970.92,124.9,0.0674,8e-05,7.52125]
[1777618146147,28.64,76967.61,124.9,0.06712,8e-05,7.497]
[1777618150025,28.62,76970.05,124.9,0.06717,8e-05,7.50133]
[1777618155783,28.61,76970.37,124.9,0.06713,8e-05,7.49749]
[1777618158783,28.61,76963.45,124.9,0.06658,8e-05,7.44934]
[1777618163839,28.61,76961.08,124.9,0.06638,8e-05,7.43217]
[1777618164732,28.61,76961.08,124.9,0.06638,8e-05,7.43217]
[1777618166695,28.61,76971.71,124.9,0.06721,8e-05,7.50507]
[1777618168016,28.6,76971.0,124.9,0.0671,8e-05,7.49527]
[1777618173908,28.58,76970.79,124.9,0.06692,8e-05,7.4783]
[1777618174882,28.58,76970.79,124.9,0.06692,8e-05,7.4783]
[1777618179951,28.58,76970.59,124.9,0.06689,8e-05,7.47576]
[1777618184986,28.58,76975.05,124.9,0.06723,8e-05,7.50556]
[1777618190023,28.58,76963.4,124.9,0.0663,8e-05,7.42418]
[1777618195919,28.58,76961.99,124.9,0.06619,8e-05,7.41411]
[1777618201100,28.58,76961.13,124.9,0.06612,8e-05,7.40773]
[1777618206135,28.58,76958.59,124.9,0.06592,8e-05,7.39027]
[1777618211654,28.58,76966.03,124.9,0.0665,8e-05,7.44126]
[1777618216889,28.57,76974.93,124.9,0.06719,8e-05,7.50219]
[1777618219698,28.57,76974.0,124.9,0.06711,8e-05,7.4952]
[1777618221314,28.57,76961.77,124.9,0.06615,8e-05,7.41066]
[1777618225581,28.57,76959.68,124.9,0.06598,8e-05,7.39607]
[1777618225956,28.57,76959.68,124.9,0.06598,8e-05,7.39607]
[1777618226006,28.57,76959.68,124.9,0.06598,8e-05,7.39607]
[1777618226027,28.57,76944.07,124.9,0.06478,8e-05,7.28938]
[1777618227041,28.57,76927.79,124.9,0.06354,8e-05,7.1792]
[1777618227883,28.57,76927.79,124.9,0.06354,8e-05,7.1792]
[1777618229321,28.57,76928.34,124.9,0.06358,8e-05,7.18345]
[1777618229502,28.57,76928.34,124.9,0.06358,8e-05,7.18345]
[1777618229752,28.57,76928.34,124.9,0.06358,8e-05,7.18345]
[1777618229752,28.57,76927.85,124.9,0.06355,8e-05,7.18042]
[1777618230784,28.57,76927.85,124.9,0.06355,8e-05,7.18042]
[1777618231223,28.57,76919.59,124.9,0.06292,8e-05,7.12436]
[1777618231918,28.57,76919.59,124.9,0.06292,8e-05,7.12436]
[1777618232060,28.57,76919.59,124.9,0.06292,8e-05,7.12436]
[1777618235012,28.57,76908.09,124.9,0.06202,7e-05,7.0423]
[1777618235605,28.57,76905.91,124.9,0.06185,7e-05,7.0275]
[1777618235928,28.57,76905.91,124.9,0.06185,7e-05,7.0275]
[1777618236265,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618236691,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618236912,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618236992,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618237052,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618237087,28.57,76905.2,124.9,0.0618,7e-05,7.02252]
[1777618237709,28.57,76902.96,124.9,0.06163,7e-05,7.00736]
[1777618238113,28.57,76902.96,124.9,0.06163,7e-05,7.00736]
[1777618237788,28.57,76871.93,124.9,0.05937,7e-05,6.80245]
[1777618240080,28.57,76863.72,124.9,0.05878,7e-05,6.74889]
[1777618240286,28.57,76871.51,124.9,0.05933,7e-05,6.79877]
[1777618240939,28.57,76871.51,124.9,0.05933,7e-05,6.79877]
[1777618240997,28.57,76880.88,124.9,0.06,7e-05,6.8597]
[1777618243166,28.57,76884.94,124.9,0.06029,7e-05,6.88668]
[1777618243954,28.57,76884.94,124.9,0.06029,7e-05,6.88668]
[1777618244051,28.57,76883.37,124.9,0.06018,7e-05,6.87645]
[1777618244665,28.57,76883.37,124.9,0.06018,7e-05,6.87645]
[1777618244710,28.57,76880.53,124.9,0.05997,7e-05,6.85717]
[1777618245262,28.57,76880.53,124.9,0.05997,7e-05,6.85717]
[1777618245389,28.57,76880.53,124.9,0.05997,7e-05,6.85717]
[1777618245762,28.57,76879.22,124.9,0.05989,7e-05,6.8502]
[1777618248147,28.56,76879.55,124.9,0.05985,7e-05,6.84632]
[1777618248941,28.56,76879.55,124.9,0.05985,7e-05,6.84632]
[1777618255520,28.55,76889.74,124.9,0.06049,7e-05,6.9046]
[1777618258264,28.54,76893.79,124.9,0.06076,7e-05,6.92946]
[1777618258288,28.54,76893.79,124.9,0.06076,7e-05,6.92946]
[1777618258502,28.54,76893.79,124.9,0.06076,7e-05,6.92946]
[1777618258613,28.54,76895.25,124.9,0.06086,7e-05,6.93846]
[1777618259883,28.54,76895.25,124.9,0.06086,7e-05,6.93846]
[1777618259977,28.54,76900.99,124.9,0.06128,7e-05,6.97645]
[1777618264149,28.54,76897.76,124.9,0.06107,7e-05,6.95729]
[1777618264910,28.54,76897.76,124.9,0.06107,7e-05,6.95729]
[1777618267565,28.55,76886.28,124.9,0.06026,7e-05,6.88387]
[1777618268133,28.55,76886.28,124.9,0.06026,7e-05,6.88387]
[1777618268572,28.55,76888.22,124.9,0.06041,7e-05,6.89739]
[1777618270596,28.55,76891.2,124.9,0.06063,7e-05,6.91703]
[1777618270690,28.55,76891.7,124.9,0.06066,7e-05,6.92027]
[1777618273391,28.55,76889.24,124.9,0.0605,7e-05,6.90537]
[1777618273607,28.55,76887.57,124.9,0.06039,7e-05,6.89505]
[1777618275518,28.55,76887.73,124.9,0.0604,7e-05,6.89608]
[1777618275621,28.55,76888.3,124.9,0.06044,7e-05,6.89981]
[1777618280655,28.56,76888.55,124.9,0.06049,7e-05,6.90492]
[1777618284722,28.56,76895.58,124.9,0.06103,7e-05,6.95335]
[1777618284819,28.56,76895.16,124.9,0.06101,7e-05,6.95117]
[1777618287234,28.56,76893.75,124.9,0.0609,7e-05,6.94157]
[1777618287705,28.56,76889.23,124.9,0.06057,7e-05,6.91157]
[1777618288722,28.56,76889.23,124.9,0.06057,7e-05,6.91157]
[1777618288788,28.56,76889.23,124.9,0.06057,7e-05,6.91157]
[1777618288941,28.56,76889.23,124.9,0.06057,7e-05,6.91157]
[1777618288986,28.56,76889.23,124.9,0.06057,7e-05,6.91157]
[1777618289044,28.56,76884.87,124.9,0.06026,7e-05,6.88347]
[1777618289719,28.56,76864.48,124.9,0.05878,7e-05,6.74931]
[1777618290237,28.56,76864.48,124.9,0.05878,7e-05,6.74931]
[1777618291625,28.56,76867.62,124.9,0.059,7e-05,6.76935]
[1777618296770,28.54,76882.25,124.9,0.05988,7e-05,6.84823]
[1777618298055,28.54,76882.25,124.9,0.05988,7e-05,6.84823]
[1777618301498,28.54,76884.97,124.9,0.06005,7e-05,6.86392]
[1777618301519,28.54,76884.97,124.9,0.06005,7e-05,6.86392]
[1777618301664,28.54,76884.97,124.9,0.06005,7e-05,6.86392]
[1777618301805,28.54,76889.0,124.9,0.06034,7e-05,6.8899]
[1777618302799,28.54,76889.0,124.9,0.06034,7e-05,6.8899]
[1777618305211,28.54,76894.2,124.9,0.06072,7e-05,6.92419]
[1777618306637,28.53,76896.71,124.9,0.0609,7e-05,6.94066]
[1777618306840,28.53,76900.28,124.9,0.06116,7e-05,6.96423]
[1777618308011,28.53,76900.28,124.9,0.06116,7e-05,6.96423]
[1777618308030,28.54,76900.71,124.9,0.0612,7e-05,6.96767]
[1777618313890,28.53,76901.47,124.9,0.06124,7e-05,6.97176]
[1777618316779,28.53,76901.85,124.9,0.06127,7e-05,6.97396]
[1777618316911,28.53,76899.31,124.9,0.06108,7e-05,6.95693]
[1777618322195,28.54,76901.86,124.9,0.06129,7e-05,6.97621]
[1777618327990,28.54,76904.99,124.9,0.06157,7e-05,7.00092]
[1777618329065,28.54,76904.99,124.9,0.06157,7e-05,7.00092]
[1777618335262,28.55,76914.65,124.9,0.06231,7e-05,7.06753]
[1777618337094,28.55,76909.29,124.9,0.06193,7e-05,7.03292]
[1777618337186,28.55,76906.5,124.9,0.06172,7e-05,7.01477]
[1777618338780,28.55,76906.28,124.9,0.06171,7e-05,7.01378]
[1777618339067,28.55,76905.94,124.9,0.06168,7e-05,7.01126]
[1777618339390,28.55,76905.94,124.9,0.06168,7e-05,7.01126]
[1777618340074,28.55,76907.03,124.9,0.06177,7e-05,7.019]
[1777618343180,28.55,76907.18,124.9,0.06178,7e-05,7.01973]
[1777618343187,28.55,76907.2,124.9,0.06178,7e-05,7.01972]
[1777618345850,28.55,76908.49,124.9,0.06186,7e-05,7.02729]
[1777618346115,28.55,76910.75,124.9,0.06202,7e-05,7.0415]
[1777618348665,28.55,76911.91,124.9,0.0621,7e-05,7.0489]
[1777618349137,28.55,76912.99,124.9,0.06218,7e-05,7.05593]
[1777618354055,28.54,76914.81,124.9,0.06224,7e-05,7.06026]
[1777618355379,28.54,76914.49,124.9,0.06221,7e-05,7.05717]
[1777618357530,28.53,76911.43,124.9,0.06195,7e-05,7.03391]
[1777618358078,28.53,76911.43,124.9,0.06195,7e-05,7.03391]
[1777618361585,28.5,76921.86,124.9,0.0625,7e-05,7.08412]
[1777618362229,28.5,76922.44,124.9,0.06254,7e-05,7.08707]
[1777618367264,28.5,76922.74,124.9,0.06254,7e-05,7.08768]
[1777618370932,28.5,76922.39,124.9,0.06251,7e-05,7.08466]
[1777618371292,28.49,76922.78,124.9,0.06253,7e-05,7.08632]
[1777618373049,28.49,76921.19,124.9,0.0624,7e-05,7.07469]
[1777618373305,28.49,76929.04,124.9,0.06299,8e-05,7.12726]
[1777618376281,28.49,76932.82,124.9,0.06326,8e-05,7.15215]
[1777618376327,28.49,76934.77,124.9,0.06341,8e-05,7.165]
[1777618376586,28.49,76934.77,124.9,0.06341,8e-05,7.165]
[1777618377334,28.49,76937.53,124.9,0.06361,8e-05,7.1832]
[1777618378683,28.49,76937.5,124.9,0.0636,8e-05,7.1825]
[1777618379348,28.49,76937.64,124.9,0.0636,8e-05,7.18236]
[1777618380272,28.49,76937.64,124.9,0.0636,8e-05,7.18236]
[1777618380355,28.49,76939.61,124.9,0.06374,8e-05,7.19462]
[1777618381715,28.48,76941.3,124.9,0.06386,8e-05,7.20557]
[1777618382369,28.48,76941.18,124.9,0.06386,8e-05,7.20498]
[1777618384985,28.49,76947.27,124.9,0.06435,8e-05,7.24853]
[1777618385390,28.48,76951.85,124.9,0.06463,8e-05,7.27391]
[1777618386364,28.48,76951.85,124.9,0.06463,8e-05,7.27391]
[1777618386884,28.47,76955.02,124.9,0.06481,8e-05,7.28936]
[1777618387045,28.47,76955.02,124.9,0.06481,8e-05,7.28936]
[1777618387404,28.47,76955.99,124.9,0.06489,8e-05,7.29687]
[1777618391111,28.47,76961.66,124.9,0.06535,8e-05,7.33715]
[1777618395548,28.47,76959.32,124.9,0.06517,8e-05,7.32156]
[1777618396104,28.47,76959.32,124.9,0.06517,8e-05,7.32156]
[1777618396151,28.47,76951.15,124.9,0.06454,8e-05,7.26579]
[1777618396841,28.47,76951.15,124.9,0.06454,8e-05,7.26579]
[1777618401464,28.44,76947.26,124.9,0.06403,8e-05,7.22086]
[1777618401502,28.44,76948.36,124.9,0.06411,8e-05,7.22779]
[1777618405586,28.44,76947.63,124.9,0.06401,8e-05,7.21938]
[1777618405594,28.44,76947.63,124.9,0.06401,8e-05,7.21938]
[1777618405687,28.43,76948.23,124.9,0.06405,8e-05,7.22231]
[1777618411573,28.43,76946.21,124.9,0.06382,8e-05,7.20118]
[1777618416869,28.42,76948.54,124.9,0.06398,8e-05,7.21493]
[1777618416958,28.42,76955.09,124.9,0.06442,8e-05,7.25416]
[1777618420276,28.42,76961.21,124.9,0.0649,8e-05,7.29707]
[1777618420354,28.42,76961.62,124.9,0.06493,8e-05,7.30001]
[1777618421003,28.42,76961.62,124.9,0.06493,8e-05,7.30001]
[1777618422126,28.42,76962.4,124.9,0.065,8e-05,7.30535]
[1777618422176,28.42,76967.94,124.9,0.06542,8e-05,7.34268]
[1777618426271,28.42,76971.5,124.9,0.06569,8e-05,7.3671]
[1777618426344,28.42,76970.03,124.9,0.06558,8e-05,7.35694]
[1777618428192,28.42,76964.63,124.9,0.06516,8e-05,7.31985]
[1777618430107,28.41,76963.81,124.9,0.06508,8e-05,7.31286]
[1777618436208,28.41,76965.85,124.9,0.06519,8e-05,7.32288]
[1777618441783,28.4,76963.97,124.9,0.06499,8e-05,7.30535]
[1777618442849,28.4,76963.97,124.9,0.06499,8e-05,7.30535]
[1777618444260,28.4,76963.17,124.9,0.06492,8e-05,7.29924]
[1777618444858,28.4,76963.51,124.9,0.06494,8e-05,7.30031]
[1777618444957,28.4,76965.27,124.9,0.06507,8e-05,7.31237]
[1777618446394,28.4,76965.27,124.9,0.06507,8e-05,7.31237]
[1777618446412,28.4,76965.27,124.9,0.06507,8e-05,7.31237]
[1777618446474,28.39,76965.35,124.9,0.06505,8e-05,7.31042]
[1777618446607,28.39,76965.35,124.9,0.06505,8e-05,7.31042]
[1777618448020,28.39,76969.0,124.9,0.06533,8e-05,7.33548]
[1777618450208,28.39,76968.87,124.9,0.06531,8e-05,7.33322]
[1777618452310,28.39,76964.34,124.9,0.06494,8e-05,7.30082]
[1777618453066,28.39,76962.24,124.9,0.06477,8e-05,7.28581]
[1777618457923,28.38,76961.49,124.9,0.06468,8e-05,7.27771]
[1777618458660,28.38,76961.29,124.9,0.06466,8e-05,7.27576]
[1777618463677,28.38,76961.54,124.9,0.06464,8e-05,7.27466]
[1777618469169,28.37,76963.53,124.9,0.06477,8e-05,7.28539]
[1777618471738,28.37,76963.46,124.9,0.06474,8e-05,7.28317]
[1777618472863,28.37,76962.17,124.9,0.0646,8e-05,7.26964]
[1777618473120,28.37,76962.17,124.9,0.0646,8e-05,7.26964]
[1777618473916,28.37,76962.89,124.9,0.06465,8e-05,7.274]
[1777618474966,28.37,76965.68,124.9,0.06486,8e-05,7.29255]
[1777618480039,28.36,76969.39,124.9,0.06511,8e-05,7.31497]
[1777618486092,28.35,76969.38,124.9,0.06506,8e-05,7.31055]
[1777618491127,28.35,76972.59,124.9,0.06528,8e-05,7.32954]
[1777618496162,28.34,76972.9,124.9,0.06526,8e-05,7.32845]
[1777618500743,28.34,76973.83,124.9,0.06531,8e-05,7.33242]
[1777618501582,28.34,76973.16,124.9,0.06525,8e-05,7.32715]
[1777618507797,28.33,76978.32,124.9,0.0656,8e-05,7.3587]
[1777618511561,28.33,76995.46,124.9,0.06692,8e-05,7.47458]
[1777618512230,28.33,76995.46,124.9,0.06692,8e-05,7.47458]
[1777618512365,28.33,76995.46,124.9,0.06692,8e-05,7.47458]
[1777618515752,28.32,76995.5,124.9,0.06689,8e-05,7.47214]
[1777618516304,28.32,77000.26,124.9,0.06726,8e-05,7.50443]
[1777618516947,28.32,77000.26,124.9,0.06726,8e-05,7.50443]
[1777618522345,28.32,77011.26,124.9,0.06813,8e-05,7.57985]
[1777618525890,28.32,77011.7,124.9,0.06815,8e-05,7.58195]
[1777618531409,28.31,77016.34,124.9,0.06847,8e-05,7.60827]
[1777618536444,28.31,77018.26,124.9,0.0686,8e-05,7.61946]
[1777618539575,28.31,77018.28,124.9,0.06859,8e-05,7.6188]
[1777618541479,28.3,77034.72,124.9,0.06991,8e-05,7.73371]
[1777618541734,28.3,77034.72,124.9,0.06991,8e-05,7.73371]
[1777618542444,28.3,77034.72,124.9,0.06991,8e-05,7.73371]
[1777618543073,28.3,77037.37,124.9,0.07013,8e-05,7.75196]
[1777618543926,28.3,77038.05,124.9,0.07017,8e-05,7.75619]
[1777618546797,28.3,77038.07,124.9,0.07015,8e-05,7.75452]
[1777618548179,28.3,77036.24,124.9,0.07,8e-05,7.74091]
[1777618548605,28.3,77035.08,124.9,0.06989,8e-05,7.73209]
[1777618551229,28.3,77031.34,124.9,0.06957,8e-05,7.70445]
[1777618551245,28.3,77031.34,124.9,0.06957,8e-05,7.70445]
[1777618556583,28.29,77031.29,124.9,0.06953,8e-05,7.70099]
[1777618556740,28.29,77031.29,124.9,0.06953,8e-05,7.70099]
[1777618557606,28.29,77031.01,124.9,0.0695,8e-05,7.69848]
[1777618558846,28.29,77031.23,124.9,0.06952,8e-05,7.69953]
[1777618560328,28.29,77031.23,124.9,0.06952,8e-05,7.69953]
[1777618564331,28.29,77037.21,124.9,0.06998,8e-05,7.73988]
[1777618569012,28.28,77037.98,124.9,0.07001,8e-05,7.74245]
[1777618570946,28.28,77038.25,124.9,0.07002,8e-05,7.7432]
[1777618574298,28.28,77044.52,124.9,0.07052,8e-05,7.7859]
[1777618580626,28.27,77046.8,124.9,0.07065,8e-05,7.79761]
[1777618582853,28.27,77045.59,124.9,0.07054,8e-05,7.78773]
[1777618586205,28.26,77054.71,124.9,0.07127,8e-05,7.85098]
[1777618586674,28.26,77054.99,124.9,0.07129,8e-05,7.85229]
[1777618586779,28.26,77054.99,124.9,0.07129,8e-05,7.85229]
[1777618586799,28.26,77061.0,124.9,0.07178,8e-05,7.89472]
[1777618590004,28.26,77066.43,124.9,0.07223,8e-05,7.93334]
[1777618591093,28.26,77066.34,124.9,0.07222,8e-05,7.93244]
[1777618592375,28.26,77066.68,124.9,0.07221,8e-05,7.93038]
[1777618597615,28.26,77062.68,124.9,0.07187,8e-05,7.90053]
[1777618597701,28.26,77065.67,124.9,0.07211,8e-05,7.92186]
[1777618597999,28.26,77065.67,124.9,0.07211,8e-05,7.92186]
[1777618598298,28.26,77065.67,124.9,0.07211,8e-05,7.92186]
[1777618598507,28.26,77066.13,124.9,0.07214,8e-05,7.92418]
[1777618600317,28.26,77064.69,124.9,0.07202,8e-05,7.91381]
[1777618602563,28.25,77063.57,124.9,0.07191,8e-05,7.90425]
[1777618604017,28.25,77065.92,124.9,0.07209,8e-05,7.91966]
[1777618604597,28.25,77067.14,124.9,0.07218,8e-05,7.92749]
[1777618605582,28.25,77067.14,124.9,0.07218,8e-05,7.92749]
[1777618611169,28.25,77073.41,124.9,0.07269,8e-05,7.97127]
[1777618617019,28.24,77089.86,124.9,0.07407,9e-05,8.08821]
[1777618622371,28.24,77089.9,124.9,0.07405,9e-05,8.08676]
[1777618623552,28.24,77088.17,124.9,0.0739,9e-05,8.07372]
[1777618627471,28.24,77089.92,124.9,0.07403,9e-05,8.08474]
[1777618632429,28.23,77086.38,124.9,0.0737,9e-05,8.0568]
[1777618638179,28.23,77079.39,124.9,0.07307,9e-05,8.00376]
[1777618644223,28.23,77079.04,124.9,0.07302,9e-05,7.99941]
[1777618649478,28.22,77080.49,124.9,0.07313,9e-05,8.00869]
[1777618655300,28.22,77077.79,124.9,0.07284,9e-05,7.98293]
[1777618660335,28.22,77077.76,124.9,0.07282,9e-05,7.9814]
[1777618665361,28.22,77077.02,124.9,0.07275,8e-05,7.97503]
[1777618671150,28.21,77077.32,124.9,0.07276,9e-05,7.97595]
[1777618676453,28.21,77079.6,124.9,0.07293,9e-05,7.99068]
[1777618681527,28.21,77080.28,124.9,0.07298,9e-05,7.99452]
[1777618681910,28.21,77079.51,124.9,0.07291,9e-05,7.98839]
[1777618682528,28.21,77079.51,124.9,0.07291,9e-05,7.98839]
[1777618682609,28.21,77070.49,124.9,0.07214,8e-05,7.92318]
[1777618684509,28.21,77056.28,124.9,0.07094,8e-05,7.82002]
[1777618684916,28.21,77056.28,124.9,0.07094,8e-05,7.82002]
[1777618685065,28.21,77056.28,124.9,0.07094,8e-05,7.82002]
[1777618686344,28.21,77058.3,124.9,0.0711,8e-05,7.83389]
[1777618687837,28.2,77054.2,124.9,0.07074,8e-05,7.80337]
[1777618692949,28.2,77053.3,124.9,0.07063,8e-05,7.7942]
[1777618697983,28.2,77053.37,124.9,0.07061,8e-05,7.79202]
[1777618701122,28.19,77053.07,124.9,0.07056,8e-05,7.78825]
[1777618706665,28.19,77053.39,124.9,0.07055,8e-05,7.78679]
[1777618714508,28.18,77055.43,124.9,0.0707,8e-05,7.79976]
[1777618714509,28.18,77055.43,124.9,0.0707,8e-05,7.79976]
[1777618719756,28.18,77053.66,124.9,0.07045,8e-05,7.77731]
[1777618723099,28.17,77040.77,124.9,0.06937,8e-05,7.68382]
[1777618723926,28.17,77040.77,124.9,0.06937,8e-05,7.68382]
[1777618726883,28.17,77029.16,124.9,0.06841,8e-05,7.6006]
[1777618732846,28.17,77029.39,124.9,0.0684,8e-05,7.60035]
[1777618737883,28.17,77030.65,124.9,0.06849,8e-05,7.60793]
[1777618742922,28.16,77030.2,124.9,0.06844,8e-05,7.60343]
[1777618747957,28.16,77023.04,124.9,0.06784,8e-05,7.55166]
[1777618752992,28.16,77022.75,124.9,0.06781,8e-05,7.54876]
[1777618758027,28.16,77022.34,124.9,0.06777,8e-05,7.54499]
[1777618763062,28.16,77020.57,124.9,0.06762,8e-05,7.5317]
[1777618768098,28.16,77020.51,124.9,0.0676,8e-05,7.53051]
[1777618773133,28.15,77022.18,124.9,0.06769,8e-05,7.53718]
[1777618777404,28.15,77021.91,124.9,0.06766,8e-05,7.53477]
[1777618780795,28.15,77027.58,124.9,0.06812,8e-05,7.57412]
[1777618785802,28.15,77024.56,124.9,0.06786,8e-05,7.55174]
[1777618789736,28.15,77016.74,124.9,0.06722,8e-05,7.49609]
[1777618792445,28.15,77005.12,124.9,0.06629,8e-05,7.41458]
[1777618794982,28.15,77003.77,124.9,0.06618,8e-05,7.40526]
[1777618795694,28.15,77003.77,124.9,0.06618,8e-05,7.40526]
[1777618798309,28.15,76985.6,124.9,0.06476,8e-05,7.27949]
[1777618799732,28.15,76985.6,124.9,0.06476,8e-05,7.27949]
[1777618800140,28.15,76978.07,124.9,0.06418,8e-05,7.22784]
[1777618800394,28.15,76978.07,124.9,0.06418,8e-05,7.22784]
[1777618804220,28.15,76974.39,124.9,0.06391,8e-05,7.20411]
[1777618804822,28.15,76974.39,124.9,0.06391,8e-05,7.20411]
[1777618805322,28.15,76980.25,124.9,0.06437,8e-05,7.24472]
[1777618805500,28.15,76980.25,124.9,0.06437,8e-05,7.24472]
[1777618808345,28.15,76980.32,124.9,0.06438,8e-05,7.24598]
[1777618809952,28.16,76981.08,124.9,0.06445,8e-05,7.25174]
[1777618813423,28.16,76992.21,124.9,0.06533,8e-05,7.32952]
[1777618814433,28.16,76992.21,124.9,0.06533,8e-05,7.32952]
[1777618820383,28.16,76995.73,124.9,0.06561,8e-05,7.35466]
[1777618825896,28.16,76999.01,124.9,0.06588,8e-05,7.37799]
[1777618828566,28.16,76998.33,124.9,0.06582,8e-05,7.37341]
[1777618834571,28.16,76998.47,124.9,0.06581,8e-05,7.37071]
[1777618835633,28.16,76998.47,124.9,0.06581,8e-05,7.37071]
[1777618835758,28.16,76998.47,124.9,0.06581,8e-05,7.37071]
[1777618835861,28.16,76998.12,124.9,0.06578,8e-05,7.3684]
[1777618841621,28.17,76997.86,124.9,0.0658,8e-05,7.36968]
[1777618846657,28.17,77000.64,124.9,0.06605,8e-05,7.39202]
[1777618851694,28.17,77003.19,124.9,0.06628,8e-05,7.41256]
[1777618857737,28.18,77003.93,124.9,0.06638,8e-05,7.42087]
[1777618862772,28.18,77009.24,124.9,0.06683,8e-05,7.46053]
[1777618865117,28.19,77009.68,124.9,0.06688,8e-05,7.46457]
[1777618865796,28.19,77003.61,124.9,0.06645,8e-05,7.4267]
[1777618870831,28.19,76998.36,124.9,0.06601,8e-05,7.38861]
[1777618875866,28.19,76988.29,124.9,0.06522,8e-05,7.31907]
[1777618880901,28.19,76987.12,124.9,0.06514,8e-05,7.31148]
[1777618884929,28.19,76974.24,124.9,0.06414,8e-05,7.2232]
[1777618889964,28.2,76970.18,124.9,0.06384,8e-05,7.19671]
[1777618894999,28.2,76961.69,124.9,0.06318,8e-05,7.13629]
[1777618900033,28.2,76962.77,124.9,0.06328,8e-05,7.14523]
[1777618905071,28.2,76964.23,124.9,0.06342,8e-05,7.15744]
[1777618910106,28.21,76964.76,124.9,0.06348,8e-05,7.16291]
[1777618915142,28.21,76967.59,124.9,0.06371,8e-05,7.18399]
[1777618918932,28.21,76978.84,124.9,0.0646,8e-05,7.26226]
[1777618924205,28.21,76977.66,124.9,0.06452,8e-05,7.25526]
[1777618929128,28.22,76977.41,124.9,0.06451,8e-05,7.25446]
[1777618935283,28.22,76984.11,124.9,0.06505,8e-05,7.30192]
[1777618939419,28.22,76986.72,124.9,0.06525,8e-05,7.32028]
[1777618945352,28.22,76986.74,124.9,0.06527,8e-05,7.32167]
[1777618950388,28.22,76988.1,124.9,0.06539,8e-05,7.33188]
[1777618955423,28.22,76983.27,124.9,0.06499,8e-05,7.29537]
[1777618960081,28.22,76985.69,124.9,0.06518,8e-05,7.31266]
[1777618960741,28.22,76986.72,124.9,0.06527,8e-05,7.3201]
[1777618961251,28.22,76986.72,124.9,0.06527,8e-05,7.3201]
[1777618961465,28.23,76986.04,124.9,0.06522,8e-05,7.31621]
[1777618963202,28.23,76986.68,124.9,0.06529,8e-05,7.32202]
[1777618967459,28.24,76986.65,124.9,0.06535,8e-05,7.32728]
[1777618972542,28.25,76985.19,124.9,0.06533,8e-05,7.32531]
[1777618977580,28.26,76985.77,124.9,0.06545,8e-05,7.33603]
[1777618982615,28.27,76981.96,124.9,0.06523,8e-05,7.31632]
[1777618987650,28.28,76983.44,124.9,0.06542,8e-05,7.33318]
[1777618992685,28.3,76983.28,124.9,0.06548,8e-05,7.33858]
[1777618997719,28.31,76981.26,124.9,0.0654,8e-05,7.33108]
[1777619003142,28.37,76980.96,124.9,0.06582,8e-05,7.36796]
[1777619008724,28.47,76980.42,124.9,0.06646,8e-05,7.42282]
[1777619008800,28.47,76968.99,124.9,0.06557,8e-05,7.34521]
[1777619009775,28.47,76968.99,124.9,0.06557,8e-05,7.34521]
[1777619009807,28.49,76957.9,124.9,0.06484,8e-05,7.27999]
[1777619014842,28.54,76955.75,124.9,0.06499,8e-05,7.29169]
[1777619019877,28.59,76955.59,124.9,0.06532,8e-05,7.32052]
[1777619020508,28.59,76955.59,124.9,0.06532,8e-05,7.32052]
[1777619020884,28.59,76948.73,124.9,0.0648,8e-05,7.27436]
[1777619025919,28.59,76945.41,124.9,0.06455,8e-05,7.25232]
[1777619031057,28.59,76946.48,124.9,0.06464,8e-05,7.26013]
[1777619031295,28.59,76946.48,124.9,0.06464,8e-05,7.26039]
[1777619036996,28.59,76952.25,124.9,0.06509,8e-05,7.30035]
[1777619037664,28.59,76952.25,124.9,0.06509,8e-05,7.30035]
[1777619037668,28.59,76952.25,124.9,0.06509,8e-05,7.30035]
[1777619038003,28.6,76952.23,124.9,0.0651,8e-05,7.30085]
[1777619043041,28.6,76952.32,124.9,0.06514,8e-05,7.30465]
[1777619043439,28.6,76952.32,124.9,0.06514,8e-05,7.30465]
[1777619049083,28.61,76953.23,124.9,0.06526,8e-05,7.31471]
[1777619054118,28.61,76949.52,124.9,0.06501,8e-05,7.2928]
[1777619059153,28.62,76955.46,124.9,0.0655,8e-05,7.33661]
[1777619060460,28.62,76960.84,124.9,0.06593,8e-05,7.37401]
[1777619061045,28.62,76960.84,124.9,0.06593,8e-05,7.37401]
[1777619061166,28.62,76962.7,124.9,0.06608,8e-05,7.38731]
[1777619066202,28.63,76963.45,124.9,0.06621,8e-05,7.39843]
[1777619072244,28.64,76963.19,124.9,0.06624,8e-05,7.39966]
[1777619078027,28.65,76961.49,124.9,0.06616,8e-05,7.39282]
[1777619083321,28.67,76957.31,124.9,0.06594,8e-05,7.37293]
[1777619088446,28.67,76960.53,124.9,0.06624,8e-05,7.39984]
[1777619094398,28.69,76960.13,124.9,0.06631,8e-05,7.40544]
[1777619100442,28.7,76962.28,124.9,0.06656,8e-05,7.42722]
[1777619105732,28.71,76962.21,124.9,0.06661,8e-05,7.43129]
[1777619112526,28.72,76963.93,124.9,0.06684,8e-05,7.45211]
[1777619117562,28.73,76967.56,124.9,0.06719,8e-05,7.48251]
[1777619122597,28.74,76966.4,124.9,0.06716,8e-05,7.47994]
[1777619127632,28.75,76964.43,124.9,0.06707,8e-05,7.47182]
[1777619132683,28.76,76964.53,124.9,0.0671,8e-05,7.47272]
[1777619137914,28.77,76971.12,124.9,0.06768,8e-05,7.52331]
[1777619145758,28.78,76971.55,124.9,0.06782,8e-05,7.5354]
[1777619150792,28.79,76972.02,124.9,0.06791,8e-05,7.54362]
[1777619155864,28.8,76974.54,124.9,0.06816,8e-05,7.56494]
[1777619161870,28.81,76973.57,124.9,0.06816,8e-05,7.5647]
[1777619166905,28.82,76971.89,124.9,0.06808,8e-05,7.55766]
[1777619171940,28.82,76971.87,124.9,0.06813,8e-05,7.56195]
[1777619176977,28.83,76970.64,124.9,0.06808,8e-05,7.5578]
[1777619182012,28.84,76968.18,124.9,0.06794,8e-05,7.54516]
[1777619187046,28.85,76966.28,124.9,0.06784,8e-05,7.53631]
[1777619192082,28.85,76967.09,124.9,0.06792,8e-05,7.542]
[1777619197117,28.86,76966.89,124.9,0.06795,8e-05,7.54477]
[1777619202152,28.87,76967.67,124.9,0.06806,8e-05,7.5543]
[1777619208194,28.88,76968.43,124.9,0.06818,8e-05,7.56511]
[1777619214236,28.88,76969.97,124.9,0.06836,8e-05,7.58028]
[1777619219271,28.89,76977.4,124.9,0.06899,8e-05,7.63528]
[1777619224306,28.9,76976.36,124.9,0.06895,8e-05,7.63145]
[1777619229341,28.9,76976.85,124.9,0.06903,8e-05,7.6382]
[1777619234377,28.91,76976.89,124.9,0.06907,8e-05,7.6418]
[1777619235809,28.91,76976.89,124.9,0.06907,8e-05,7.6418]
[1777619236493,28.91,76977.11,124.9,0.0691,8e-05,7.64398]
[1777619239925,28.92,76991.42,124.9,0.07033,8e-05,7.75014]
[1777619245129,28.95,76998.82,124.9,0.07115,8e-05,7.82035]
[1777619246244,28.95,76997.89,124.9,0.07108,8e-05,7.81422]
[1777619251495,28.96,76996.03,124.9,0.07093,8e-05,7.79977]
[1777619256529,28.96,76995.64,124.9,0.07092,8e-05,7.79908]
[1777619261087,28.96,76995.44,124.9,0.07092,8e-05,7.79889]
[1777619261093,28.96,76995.44,124.9,0.07092,8e-05,7.79889]
[1777619266601,28.98,77003.93,124.9,0.07174,8e-05,7.86895]
[1777619271636,28.99,77008.25,124.9,0.07214,8e-05,7.90338]
[1777619276671,28.99,77007.98,124.9,0.07216,8e-05,7.90493]
[1777619282713,29.0,77007.95,124.9,0.07222,8e-05,7.91036]
[1777619287747,29.02,77007.36,124.9,0.07229,8e-05,7.91572]
[1777619292783,29.02,77006.7,124.9,0.07225,8e-05,7.9122]
[1777619298826,29.02,77007.48,124.9,0.07233,8e-05,7.91901]
[1777619303861,29.03,77006.81,124.9,0.07229,8e-05,7.91542]
[1777619308895,29.03,77006.33,124.9,0.07226,8e-05,7.91317]
[1777619314938,29.03,77006.43,124.9,0.07225,8e-05,7.91096]
[1777619323133,29.03,77006.72,124.9,0.07228,8e-05,7.9139]
[1777619329036,29.04,77006.09,124.9,0.07231,8e-05,7.91559]
[1777619334070,29.04,77006.47,124.9,0.07235,8e-05,7.91932]
[1777619336972,29.04,76998.23,124.9,0.07168,8e-05,7.86206]
[1777619337961,29.04,76994.93,124.9,0.07141,8e-05,7.83931]
[1777619343133,29.05,76989.82,124.9,0.07102,8e-05,7.80595]
[1777619348170,29.05,76990.93,124.9,0.07114,8e-05,7.81561]
[1777619353378,29.05,76990.65,124.9,0.07113,8e-05,7.81516]
[1777619353454,29.06,76990.52,124.9,0.07113,8e-05,7.815]
[1777619355481,29.06,76999.96,124.9,0.0719,8e-05,7.88091]
[1777619355672,29.06,77004.29,124.9,0.07227,8e-05,7.91214]
[1777619355718,29.06,77004.29,124.9,0.07227,8e-05,7.91214]
[1777619356199,29.06,77004.29,124.9,0.07227,8e-05,7.91214]
[1777619356342,29.06,77015.37,124.9,0.0732,8e-05,7.99157]
[1777619360071,29.08,77024.94,124.9,0.07414,8e-05,8.07083]
[1777619360194,29.08,77024.94,124.9,0.07414,8e-05,8.07083]
[1777619360261,29.08,77024.94,124.9,0.07414,8e-05,8.07083]
[1777619360323,29.09,77032.42,124.9,0.07483,8e-05,8.12901]
[1777619365636,29.14,77040.96,124.9,0.07592,9e-05,8.22016]
[1777619371333,29.17,77043.39,124.9,0.07634,9e-05,8.25314]
[1777619376336,29.19,77041.19,124.9,0.07627,9e-05,8.24725]
[1777619381401,29.2,77046.35,124.9,0.07677,9e-05,8.28855]
[1777619386437,29.21,77053.39,124.9,0.07748,9e-05,8.34805]
[1777619389356,29.22,77054.79,124.9,0.07762,9e-05,8.35925]
[1777619391895,29.22,77059.08,124.9,0.07801,9e-05,8.39171]
[1777619397514,29.22,77061.08,124.9,0.07822,9e-05,8.40922]
[1777619398835,29.22,77062.89,124.9,0.07838,9e-05,8.42275]
[1777619404563,29.25,77062.63,124.9,0.07853,9e-05,8.43434]
[1777619406429,29.25,77062.63,124.9,0.07853,9e-05,8.43434]
[1777619411612,29.25,77052.42,124.9,0.07769,9e-05,8.36464]
[1777619416647,29.26,77053.04,124.9,0.07777,9e-05,8.37183]
[1777619422517,29.26,77052.98,124.9,0.07779,9e-05,8.37356]
[1777619428984,29.27,77047.16,124.9,0.07734,9e-05,8.33582]
[1777619434773,29.28,77046.04,124.9,0.07726,9e-05,8.32749]
[1777619436093,29.28,77046.04,124.9,0.07726,9e-05,8.32749]
[1777619437960,29.28,77047.16,124.9,0.07737,9e-05,8.33664]
[1777619443841,29.28,77047.03,124.9,0.0774,9e-05,8.33961]
[1777619450890,29.29,77047.18,124.9,0.07746,9e-05,8.34449]
[1777619455925,29.29,77047.23,124.9,0.0775,9e-05,8.34751]
[1777619462974,29.3,77047.43,124.9,0.07756,9e-05,8.35261]
[1777619468009,29.31,77046.98,124.9,0.07756,9e-05,8.352]
[1777619473420,29.31,77044.13,124.9,0.07734,9e-05,8.33366]
[1777619479086,29.32,77042.89,124.9,0.07728,9e-05,8.32877]
[1777619489156,29.33,77043.78,124.9,0.07743,9e-05,8.34117]
[1777619494193,29.33,77043.84,124.9,0.07744,9e-05,8.34051]
[1777619499227,29.34,77048.21,124.9,0.07785,9e-05,8.3748]
[1777619504025,29.34,77054.16,124.9,0.07839,9e-05,8.41968]
[1777619505554,29.34,77054.51,124.9,0.07843,9e-05,8.42271]
[1777619511311,29.35,77054.53,124.9,0.07847,9e-05,8.42634]
[1777619514741,29.35,77052.15,124.9,0.07829,9e-05,8.41074]
[1777619520374,29.36,77051.96,124.9,0.07831,9e-05,8.41236]
[1777619524108,29.36,77052.86,124.9,0.0784,9e-05,8.42026]
[1777619529437,29.36,77052.1,124.9,0.07837,9e-05,8.41756]
[1777619534472,29.37,77049.61,124.9,0.07818,9e-05,8.40203]
[1777619539674,29.37,77044.78,124.9,0.07779,9e-05,8.36937]
[1777619540514,29.37,77045.48,124.9,0.07786,9e-05,8.3754]
[1777619545549,29.37,77042.76,124.9,0.07762,9e-05,8.35556]
[1777619550587,29.37,77043.1,124.9,0.07765,9e-05,8.35768]
[1777619555621,29.37,77046.65,124.9,0.07791,9e-05,8.37834]
[1777619558274,29.37,77046.74,124.9,0.07792,9e-05,8.37889]
[1777619558643,29.37,77044.07,124.9,0.0777,9e-05,8.36021]
[1777619566699,29.38,77039.3,124.9,0.07734,9e-05,8.33026]
[1777619568617,29.38,77039.37,124.9,0.07735,9e-05,8.3313]
[1777619568621,29.38,77039.37,124.9,0.07735,9e-05,8.3313]
[1777619568713,29.38,77039.0,124.9,0.07732,9e-05,8.32921]
[1777619572379,29.38,77039.37,124.9,0.07735,9e-05,8.33175]
[1777619576997,29.38,77039.09,124.9,0.07733,9e-05,8.3295]
[1777619582286,29.38,77039.89,124.9,0.07739,9e-05,8.33493]
[1777619587845,29.38,77039.91,124.9,0.07739,9e-05,8.33465]
[1777619592881,29.38,77039.97,124.9,0.07739,9e-05,8.3348]
[1777619598741,29.38,77038.71,124.9,0.07728,9e-05,8.32562]
[1777619598743,29.38,77038.71,124.9,0.07728,9e-05,8.32562]
[1777619607991,29.38,77041.52,124.9,0.07751,9e-05,8.34515]
[1777619613026,29.38,77038.49,124.9,0.07722,9e-05,8.31903]
[1777619618061,29.38,77036.46,124.9,0.07704,9e-05,8.30453]
[1777619623096,29.38,77033.04,124.9,0.07675,9e-05,8.28026]
[1777619628131,29.38,77032.55,124.9,0.07671,9e-05,8.27699]
[1777619633165,29.38,77029.3,124.9,0.07644,9e-05,8.25413]
[1777619638201,29.38,77024.41,124.9,0.07603,8e-05,8.21998]
[1777619643237,29.38,77023.83,124.9,0.07598,8e-05,8.21636]
[1777619648271,29.38,77023.92,124.9,0.076,8e-05,8.21743]
[1777619653533,29.38,77017.2,124.9,0.07544,8e-05,8.17044]
[1777619660358,29.38,77016.21,124.9,0.07537,8e-05,8.16495]
[1777619662869,29.38,77016.22,124.9,0.07538,8e-05,8.16541]
[1777619668414,29.38,77018.87,124.9,0.07561,8e-05,8.18523]
[1777619673449,29.39,77021.3,124.9,0.07579,8e-05,8.19889]
[1777619673824,29.39,77021.3,124.9,0.07579,8e-05,8.19889]
[1777619679448,29.39,77020.87,124.9,0.07577,8e-05,8.19663]
[1777619684034,29.39,77020.76,124.9,0.07577,8e-05,8.19668]
[1777619689562,29.39,77021.16,124.9,0.07581,8e-05,8.20055]
[1777619694597,29.39,77020.24,124.9,0.07575,8e-05,8.19495]
[1777619699632,29.39,77021.07,124.9,0.07583,8e-05,8.20175]
[1777619704669,29.4,77025.44,124.9,0.07621,8e-05,8.23348]
[1777619709706,29.4,77024.38,124.9,0.07613,8e-05,8.22688]
[1777619714741,29.4,77025.07,124.9,0.0762,8e-05,8.23256]
[1777619719777,29.4,77022.58,124.9,0.076,8e-05,8.21572]
[1777619724812,29.4,77023.41,124.9,0.07608,8e-05,8.22255]
[1777619729847,29.4,77022.05,124.9,0.07597,8e-05,8.21387]
[1777619732617,29.4,77022.94,124.9,0.07602,8e-05,8.21622]
[1777619736506,29.4,77022.64,124.9,0.076,8e-05,8.21487]
[1777619742411,29.41,77012.67,124.9,0.07518,8e-05,8.14587]
[1777619743837,29.41,77011.82,124.9,0.07511,8e-05,8.14019]
[1777619745496,29.41,77005.31,124.9,0.07457,8e-05,8.09509]
[1777619745581,29.41,76999.22,124.9,0.07407,8e-05,8.0528]
[1777619751034,29.41,76993.0,124.9,0.07356,8e-05,8.00926]
[1777619751691,29.41,76993.0,124.9,0.07356,8e-05,8.00926]
[1777619751694,29.41,76993.0,124.9,0.07356,8e-05,8.00926]
[1777619751789,29.41,76992.85,124.9,0.07354,8e-05,8.00825]
[1777619758046,29.41,76993.77,124.9,0.07366,8e-05,8.01786]
[1777619763082,29.42,76995.12,124.9,0.0738,8e-05,8.02983]
[1777619768117,29.42,76995.37,124.9,0.07385,8e-05,8.03406]
[1777619770885,29.42,76994.96,124.9,0.07382,8e-05,8.03169]
[1777619771138,29.43,76997.25,124.9,0.07402,8e-05,8.04867]
[1777619774406,29.43,77003.98,124.9,0.07461,8e-05,8.09788]
[1777619774474,29.43,77006.08,124.9,0.0748,8e-05,8.11359]
[1777619776469,29.43,77005.93,124.9,0.07479,8e-05,8.11291]
[1777619776649,29.43,77005.93,124.9,0.07479,8e-05,8.11291]
[1777619776749,29.43,77005.96,124.9,0.07481,8e-05,8.11444]
[1777619778530,29.43,77008.05,124.9,0.07498,8e-05,8.12912]
[1777619778534,29.43,77008.05,124.9,0.07498,8e-05,8.12912]
[1777619778628,29.44,77007.84,124.9,0.07498,8e-05,8.12858]
[1777619784229,29.44,77008.53,124.9,0.07506,8e-05,8.13552]
[1777619785792,29.44,77008.53,124.9,0.07506,8e-05,8.13552]
[1777619791279,29.44,77006.39,124.9,0.07487,8e-05,8.11861]
[1777619796314,29.45,77002.5,124.9,0.07457,8e-05,8.09322]
[1777619801351,29.45,76999.78,124.9,0.07437,8e-05,8.07629]
[1777619806496,29.45,76999.71,124.9,0.07439,8e-05,8.07751]
[1777619811605,29.46,77006.86,124.9,0.07501,8e-05,8.13001]
[1777619811659,29.46,77009.28,124.9,0.07521,8e-05,8.14701]
[1777619817463,29.47,77014.41,124.9,0.07571,8e-05,8.18832]
[1777619822497,29.47,77014.47,124.9,0.07576,8e-05,8.19285]
[1777619827533,29.48,77020.39,124.9,0.07631,8e-05,8.23863]
[1777619832568,29.49,77020.58,124.9,0.07637,8e-05,8.2437]
[1777619837603,29.49,77021.05,124.9,0.07646,8e-05,8.25069]
[1777619843645,29.5,77021.05,124.9,0.07651,8e-05,8.25503]
[1777619846745,29.5,77021.29,124.9,0.07655,8e-05,8.25818]
[1777619852536,29.51,77024.17,124.9,0.07681,9e-05,8.27852]
[1777619857742,29.52,77023.76,124.9,0.07683,9e-05,8.27987]
[1777619858142,29.52,77023.76,124.9,0.07683,9e-05,8.27987]
[1777619863785,29.52,77035.37,124.9,0.07787,9e-05,8.36626]
[1777619864019,29.52,77035.37,124.9,0.07787,9e-05,8.36626]
[1777619869827,29.53,77036.25,124.9,0.07799,9e-05,8.37609]
[1777619874862,29.54,77037.59,124.9,0.07814,9e-05,8.38899]
[1777619876394,29.54,77036.82,124.9,0.07808,9e-05,8.38405]
[1777619881911,29.54,77033.92,124.9,0.07787,9e-05,8.36655]
[1777619886621,29.55,77036.13,124.9,0.07809,9e-05,8.38434]
[1777619887875,29.55,77036.35,124.9,0.07811,9e-05,8.38641]
[1777619892988,29.55,77035.42,124.9,0.07807,9e-05,8.38278]
[1777619898024,29.56,77035.07,124.9,0.07807,9e-05,8.38266]
[1777619902114,29.56,77035.46,124.9,0.07812,9e-05,8.38681]
[1777619902304,29.56,77035.46,124.9,0.07812,9e-05,8.38681]
[1777619902576,29.56,77035.46,124.9,0.07813,9e-05,8.38726]
[1777619904616,29.56,77026.85,124.9,0.07739,9e-05,8.326]
[1777619906504,29.56,77025.61,124.9,0.07728,9e-05,8.31715]
[1777619906606,29.56,77025.42,124.9,0.07726,9e-05,8.31579]
[1777619908827,29.56,77026.64,124.9,0.07737,9e-05,8.325]
[1777619914721,29.57,77036.91,124.9,0.07826,9e-05,8.39673]
[1777619920969,29.57,77037.58,124.9,0.07835,9e-05,8.40428]
[1777619921474,29.57,77037.67,124.9,0.07837,9e-05,8.40584]
[1777619926766,29.58,77039.56,124.9,0.07855,9e-05,8.42108]
[1777619930405,29.58,77038.6,124.9,0.07849,9e-05,8.41596]
[1777619936290,29.58,77038.85,124.9,0.07855,9e-05,8.42062]
[1777619941325,29.59,77038.98,124.9,0.07859,9e-05,8.42356]
[1777619946360,29.59,77038.64,124.9,0.07858,9e-05,8.42308]
[1777619951395,29.59,77038.73,124.9,0.07861,9e-05,8.42563]
[1777619956430,29.6,77044.72,124.9,0.07915,9e-05,8.4702]
[1777619961465,29.6,77048.09,124.9,0.07947,9e-05,8.49592]
[1777619966499,29.6,77053.42,124.9,0.07995,9e-05,8.53541]
[1777619971536,29.6,77053.07,124.9,0.07989,9e-05,8.5296]
[1777619976570,29.61,77053.7,124.9,0.07996,9e-05,8.5352]
[1777619981606,29.61,77053.4,124.9,0.07995,9e-05,8.53412]
[1777619986641,29.61,77056.69,124.9,0.08025,9e-05,8.55864]
[1777619988900,29.61,77041.62,124.9,0.07894,9e-05,8.4512]
[1777619994708,29.61,77037.38,124.9,0.0786,9e-05,8.42279]
[1777619994751,29.61,77037.38,124.9,0.0786,9e-05,8.42279]
[1777619995705,29.61,77025.92,124.9,0.07762,9e-05,8.34217]
[1777620000740,29.62,77020.23,124.9,0.07717,9e-05,8.30438]
[1777620003154,29.62,77020.13,124.9,0.07717,9e-05,8.30477]
[1777620004768,29.62,77031.52,124.9,0.07816,9e-05,8.38644]
[1777620009803,29.63,77028.9,124.9,0.07796,9e-05,8.37018]
[1777620014838,29.63,77039.9,124.9,0.07893,9e-05,8.45043]
[1777620019876,29.63,77047.6,124.9,0.07962,9e-05,8.50687]
[1777620024911,29.63,77046.67,124.9,0.07955,9e-05,8.50142]
[1777620029946,29.64,77048.91,124.9,0.07976,9e-05,8.51853]
[1777620034981,29.64,77054.58,124.9,0.08023,9e-05,8.55554]
[1777620040019,29.64,77058.17,124.9,0.08055,9e-05,8.58183]
[1777620045202,29.64,77063.5,124.9,0.08104,9e-05,8.62125]
[1777620045203,29.64,77063.5,124.9,0.08104,9e-05,8.62125]
[1777620051095,29.64,77071.87,124.9,0.08176,9e-05,8.67995]
[1777620056132,29.63,77072.14,124.9,0.08175,9e-05,8.67972]
[1777620062174,29.63,77072.45,124.9,0.08177,9e-05,8.68134]
[1777620067209,29.63,77073.37,124.9,0.08185,9e-05,8.68744]
[1777620071223,29.63,77073.41,124.9,0.08185,9e-05,8.68749]
[1777620071236,29.63,77073.8,124.9,0.08188,9e-05,8.69007]
[1777620077237,29.63,77079.2,124.9,0.08238,9e-05,8.73063]
[1777620077280,29.63,77076.81,124.9,0.08217,9e-05,8.71363]
[1777620082284,29.63,77073.64,124.9,0.08188,9e-05,8.69016]
[1777620090371,29.63,77070.38,124.9,0.08158,9e-05,8.66571]
[1777620095406,29.63,77070.65,124.9,0.08156,9e-05,8.66271]
[1777620100441,29.63,77073.05,124.9,0.08177,9e-05,8.67947]
[1777620105476,29.63,77074.3,124.9,0.08187,9e-05,8.68776]
[1777620110511,29.63,77073.67,124.9,0.0818,9e-05,8.68247]
[1777620115546,29.63,77071.2,124.9,0.08158,9e-05,8.66395]
[1777620120581,29.62,77072.24,124.9,0.08166,9e-05,8.67084]
[1777620125616,29.62,77071.15,124.9,0.08156,9e-05,8.66233]
[1777620130651,29.62,77071.82,124.9,0.08161,9e-05,8.66654]
[1777620135686,29.62,77072.4,124.9,0.08165,9e-05,8.67007]
[1777620140721,29.62,77072.1,124.9,0.08162,9e-05,8.66722]
[1777620143742,29.62,77058.05,124.9,0.08037,9e-05,8.56571]
[1777620148778,29.62,77051.43,124.9,0.07979,9e-05,8.51853]
[1777620153813,29.62,77049.07,124.9,0.07956,9e-05,8.49789]
[1777620158849,29.62,77048.99,124.9,0.07956,9e-05,8.49809]
[1777620161488,29.62,77039.05,124.9,0.07871,9e-05,8.42756]
[1777620166913,29.63,77036.85,124.9,0.07854,9e-05,8.41362]
[1777620171948,29.63,77026.23,124.9,0.07765,9e-05,8.34007]
[1777620176982,29.63,77019.49,124.9,0.0771,9e-05,8.29477]
[1777620179205,29.63,77017.43,124.9,0.07693,8e-05,8.28078]
[1777620179263,29.64,77020.08,124.9,0.07717,9e-05,8.30058]
[1777620183321,29.64,77020.95,124.9,0.07724,9e-05,8.30663]
[1777620184149,29.64,77021.41,124.9,0.07728,9e-05,8.3098]
[1777620185391,29.64,77019.28,124.9,0.07711,9e-05,8.29531]
[1777620185981,29.64,77019.28,124.9,0.07711,9e-05,8.29531]
[1777620185982,29.64,77019.28,124.9,0.07711,9e-05,8.29531]
[1777620186048,29.64,77010.11,124.9,0.07634,8e-05,8.23127]
[1777620191083,29.64,77006.16,124.9,0.07601,8e-05,8.2041]
[1777620193700,29.64,77006.17,124.9,0.07602,8e-05,8.20433]
[1777620193851,29.64,77006.17,124.9,0.07602,8e-05,8.20433]
[1777620195820,29.64,77017.59,124.9,0.07699,8e-05,8.28517]
[1777620198925,29.64,77020.26,124.9,0.07722,9e-05,8.30422]
[1777620199139,29.64,77025.23,124.9,0.07764,9e-05,8.3394]
[1777620199865,29.64,77025.23,124.9,0.07764,9e-05,8.3394]
[1777620200131,29.64,77025.23,124.9,0.07764,9e-05,8.3394]
[1777620201568,29.64,77028.18,124.9,0.07791,9e-05,8.36147]
[1777620207195,29.65,77029.81,124.9,0.07809,9e-05,8.37657]
[1777620212229,29.65,77030.25,124.9,0.07812,9e-05,8.37776]
[1777620213359,29.65,77030.25,124.9,0.07812,9e-05,8.37776]
[1777620223307,29.66,77030.23,124.9,0.07818,9e-05,8.38277]
[1777620225991,29.66,77032.62,124.9,0.0784,9e-05,8.40065]
[1777620230043,29.67,77040.21,124.9,0.07907,9e-05,8.45614]
[1777620235390,29.67,77044.34,124.9,0.07946,9e-05,8.48755]
[1777620240969,29.67,77044.26,124.9,0.07946,9e-05,8.48816]
[1777620243392,29.67,77046.63,124.9,0.07968,9e-05,8.50562]
[1777620247819,29.67,77041.85,124.9,0.07928,9e-05,8.47295]
[1777620252878,29.68,77040.14,124.9,0.07915,9e-05,8.46244]
[1777620258552,29.68,77038.29,124.9,0.07903,9e-05,8.45194]
[1777620263587,29.69,77040.67,124.9,0.07925,9e-05,8.47068]
[1777620268622,29.69,77042.45,124.9,0.07943,9e-05,8.48508]
[1777620273657,29.69,77043.89,124.9,0.07954,9e-05,8.49258]
[1777620278692,29.69,77041.01,124.9,0.07931,9e-05,8.47371]
[1777620283006,29.7,77041.82,124.9,0.07939,9e-05,8.48051]
[1777620285692,29.7,77041.45,124.9,0.07937,9e-05,8.47891]
[1777620286754,29.7,77041.78,124.9,0.07941,9e-05,8.4816]
[1777620287787,29.7,77041.39,124.9,0.07938,9e-05,8.47915]
[1777620293798,29.7,77041.54,124.9,0.07942,9e-05,8.48257]
[1777620299110,29.71,77041.23,124.9,0.07941,9e-05,8.48203]
[1777620299297,29.71,77041.23,124.9,0.07941,9e-05,8.48203]
[1777620299332,29.71,77041.23,124.9,0.07941,9e-05,8.48203]
[1777620299345,29.71,77041.23,124.9,0.07941,9e-05,8.48203]
[1777620299374,29.71,77043.62,124.9,0.07962,9e-05,8.49937]
[1777620299464,29.71,77043.62,124.9,0.07962,9e-05,8.49937]
[1777620302126,29.71,77030.0,124.9,0.07844,9e-05,8.40239]
[1777620302861,29.71,77017.12,124.9,0.07734,9e-05,8.31112]
[1777620307897,29.71,77016.94,124.9,0.07733,9e-05,8.31005]
[1777620312933,29.71,77018.36,124.9,0.07745,9e-05,8.3203]
[1777620317968,29.71,77018.85,124.9,0.0775,9e-05,8.32404]
[1777620323002,29.71,77015.88,124.9,0.07725,8e-05,8.30351]
[1777620324382,29.71,77015.88,124.9,0.07725,8e-05,8.30351]
[1777620326310,29.71,77004.71,124.9,0.07631,8e-05,8.22541]
[1777620329107,29.71,77002.23,124.9,0.07611,8e-05,8.20851]
[1777620331152,29.71,76992.23,124.9,0.07528,8e-05,8.13914]
[1777620331577,29.71,76990.29,124.9,0.07508,8e-05,8.12165]
[1777620332072,29.71,76986.41,124.9,0.07476,8e-05,8.09502]
[1777620337129,29.71,76975.89,124.9,0.07389,8e-05,8.02169]
[1777620340127,29.71,76988.65,124.9,0.07494,8e-05,8.1101]
[1777620342394,29.71,76990.12,124.9,0.07506,8e-05,8.12017]
[1777620342488,29.71,76989.07,124.9,0.07497,8e-05,8.11249]
[1777620348183,29.71,76996.93,124.9,0.07565,8e-05,8.16868]
[1777620353217,29.71,76993.17,124.9,0.07535,8e-05,8.14379]
[1777620358253,29.72,76992.48,124.9,0.07531,8e-05,8.14054]
[1777620363288,29.72,76992.83,124.9,0.07536,8e-05,8.14454]
[1777620368323,29.72,76993.21,124.9,0.07541,8e-05,8.14869]
[1777620373358,29.73,76993.15,124.9,0.07542,8e-05,8.15001]
[1777620378392,29.73,76993.01,124.9,0.07543,8e-05,8.15045]
[1777620383428,29.73,76992.77,124.9,0.07543,8e-05,8.15018]
[1777620388463,29.73,76992.43,124.9,0.07541,8e-05,8.14918]
[1777620390152,29.73,76992.43,124.9,0.07541,8e-05,8.14918]
[1777620390477,29.73,76992.59,124.9,0.07543,8e-05,8.15033]
[1777620395512,29.73,76989.35,124.9,0.07511,8e-05,8.12236]
[1777620400547,29.73,76989.44,124.9,0.0751,8e-05,8.122]
[1777620405585,29.73,76990.01,124.9,0.07514,8e-05,8.12502]
[1777620410620,29.73,76990.14,124.9,0.07514,8e-05,8.12498]
[1777620415654,29.72,76990.62,124.9,0.07517,8e-05,8.12739]
[1777620420690,29.72,76975.68,124.9,0.07392,8e-05,8.02279]
[1777620425728,29.72,76972.32,124.9,0.07365,8e-05,7.9995]
[1777620430763,29.72,76972.12,124.9,0.07363,8e-05,7.99816]
[1777620435798,29.72,76972.32,124.9,0.07365,8e-05,7.99959]
[1777620436941,29.72,76972.32,124.9,0.07365,8e-05,7.99959]
[1777620437055,29.72,76975.5,124.9,0.07391,8e-05,8.02159]
[1777620437819,29.72,76990.17,124.9,0.07513,8e-05,8.12393]
[1777620443861,29.73,76986.89,124.9,0.07488,8e-05,8.10318]
[1777620447918,29.73,76985.97,124.9,0.07482,8e-05,8.09783]
[1777620448020,29.73,76980.9,124.9,0.0744,8e-05,8.06296]
[1777620453930,29.73,76979.65,124.9,0.07426,8e-05,8.04941]
[1777620458965,29.73,76975.95,124.9,0.07395,8e-05,8.0235]
[1777620464001,29.73,76973.46,124.9,0.07374,8e-05,8.00611]
[1777620469037,29.73,76974.92,124.9,0.07386,8e-05,8.01608]
[1777620474072,29.73,76976.5,124.9,0.07399,8e-05,8.0268]
[1777620480114,29.73,76976.79,124.9,0.07401,8e-05,8.02841]
[1777620480644,29.73,76976.79,124.9,0.07401,8e-05,8.02841]
[1777620486156,29.73,76979.24,124.9,0.0742,8e-05,8.04492]
[1777620491192,29.72,76983.19,124.9,0.07452,8e-05,8.07169]
[1777620491654,29.72,76983.19,124.9,0.07452,8e-05,8.07169]
[1777620498242,29.72,76986.41,124.9,0.07477,8e-05,8.09275]
[1777620503277,29.72,76987.51,124.9,0.07485,8e-05,8.09935]
[1777620508311,29.72,76990.07,124.9,0.07505,8e-05,8.11607]
[1777620513347,29.72,76988.48,124.9,0.07487,8e-05,8.09953]
[1777620518382,29.72,76990.97,124.9,0.07506,8e-05,8.11581]
[1777620523417,29.71,76990.46,124.9,0.07501,8e-05,8.11113]
[1777620528452,29.71,76988.4,124.9,0.07482,8e-05,8.09571]
[1777620533732,29.71,76988.93,124.9,0.07486,8e-05,8.09862]
[1777620533736,29.71,76988.93,124.9,0.07486,8e-05,8.09862]
[1777620543795,29.71,76983.8,124.9,0.07441,8e-05,8.06112]
[1777620549595,29.71,76984.37,124.9,0.07445,8e-05,8.06438]
[1777620554635,29.7,76984.65,124.9,0.07446,8e-05,8.06546]
[1777620559670,29.7,76986.95,124.9,0.07464,8e-05,8.08071]
[1777620564705,29.7,76986.6,124.9,0.0746,8e-05,8.07746]
[1777620564819,29.7,76986.6,124.9,0.0746,8e-05,8.07746]
[1777620570747,29.7,76984.78,124.9,0.07444,8e-05,8.06385]
[1777620575782,29.7,76984.57,124.9,0.07438,8e-05,8.05746]
[1777620580817,29.7,76983.26,124.9,0.07427,8e-05,8.04786]
[1777620585852,29.7,76983.53,124.9,0.07428,8e-05,8.04926]
[1777620592302,29.7,76983.44,124.9,0.07427,8e-05,8.04825]
[1777620597772,29.7,76984.07,124.9,0.07432,8e-05,8.05204]
[1777620602971,29.69,76980.39,124.9,0.074,8e-05,8.02586]
[1777620608382,29.69,76981.58,124.9,0.0741,8e-05,8.03392]
[1777620608425,29.69,76983.06,124.9,0.07422,8e-05,8.04406]
[1777620610181,29.69,76982.58,124.9,0.07419,8e-05,8.04123]
[1777620610283,29.7,76982.58,124.9,0.07419,8e-05,8.04174]
[1777620616063,29.69,76983.0,124.9,0.07422,8e-05,8.04424]
[1777620621108,29.69,76984.36,124.9,0.07433,8e-05,8.0534]
[1777620622102,29.69,76984.34,124.9,0.07433,8e-05,8.05318]
[1777620622812,29.69,76984.34,124.9,0.07433,8e-05,8.05318]
[1777620622105,29.69,76983.34,124.9,0.07425,8e-05,8.04617]
[1777620622904,29.69,76983.34,124.9,0.07425,8e-05,8.04617]
[1777620623112,29.69,76983.64,124.9,0.07428,8e-05,8.04877]
[1777620628147,29.7,76983.06,124.9,0.07426,8e-05,8.04699]
[1777620633181,29.7,76982.67,124.9,0.07422,8e-05,8.0423]
[1777620638217,29.71,76983.06,124.9,0.07428,8e-05,8.04736]
[1777620643252,29.71,76990.81,124.9,0.07495,8e-05,8.10345]
[1777620645868,29.71,76988.64,124.9,0.07477,8e-05,8.08874]
[1777620651309,29.72,76989.67,124.9,0.07489,8e-05,8.09864]
[1777620656343,29.72,76986.32,124.9,0.07463,8e-05,8.07721]
[1777620661378,29.72,76983.79,124.9,0.07445,8e-05,8.06163]
[1777620666410,29.73,76983.94,124.9,0.07448,8e-05,8.06427]
[1777620671448,29.73,76983.42,124.9,0.07447,8e-05,8.06312]
[1777620676483,29.73,76982.9,124.9,0.07445,8e-05,8.06168]
[1777620679820,29.74,76981.95,124.9,0.07438,8e-05,8.05597]
[1777620680512,29.74,76970.07,124.9,0.07342,8e-05,7.97471]
[1777620684838,29.74,76954.73,124.9,0.07221,8e-05,7.87246]
[1777620690582,29.75,76953.01,124.9,0.07211,8e-05,7.86444]
[1777620695617,29.76,76950.46,124.9,0.07192,8e-05,7.84646]
[1777620700652,29.76,76946.47,124.9,0.07164,8e-05,7.823]
[1777620702470,29.76,76945.81,124.9,0.0716,8e-05,7.81928]
[1777620704101,29.77,76946.16,124.9,0.07165,8e-05,7.82326]
[1777620704943,29.77,76946.16,124.9,0.07165,8e-05,7.82326]
[1777620708580,29.77,76944.33,124.9,0.07154,8e-05,7.81392]
[1777620708584,29.77,76944.33,124.9,0.07154,8e-05,7.81392]
[1777620708707,29.77,76945.25,124.9,0.07162,8e-05,7.82097]
[1777620712271,29.79,76939.46,124.9,0.07129,8e-05,7.79241]
[1777620712744,29.79,76960.92,124.9,0.07302,8e-05,7.93913]
[1777620715371,29.82,76960.93,124.9,0.07318,8e-05,7.95286]
[1777620715765,29.83,76956.79,124.9,0.07291,8e-05,7.92994]
[1777620720800,29.83,76955.84,124.9,0.07288,8e-05,7.92743]
[1777620724031,29.84,76947.89,124.9,0.07227,8e-05,7.87549]
[1777620727849,29.84,76962.87,124.9,0.0735,8e-05,7.9798]
[1777620728003,29.84,76962.87,124.9,0.0735,8e-05,7.9798]
[1777620733894,29.84,76972.15,124.9,0.07426,8e-05,8.04341]
[1777620736914,29.84,76983.66,124.9,0.07521,8e-05,8.1228]
[1777620741949,29.84,76986.79,124.9,0.07545,8e-05,8.14334]
[1777620746984,29.83,76988.43,124.9,0.07557,8e-05,8.15345]
[1777620752020,29.83,76991.82,124.9,0.0758,8e-05,8.17128]
[1777620757055,29.83,76988.26,124.9,0.07549,8e-05,8.14503]
[1777620762090,29.83,76988.65,124.9,0.0755,8e-05,8.14638]
[1777620767125,29.82,76990.86,124.9,0.07567,8e-05,8.16035]
[1777620772160,29.82,76990.53,124.9,0.07562,8e-05,8.15647]
[1777620777201,29.82,76990.04,124.9,0.07556,8e-05,8.15146]
[1777620782770,29.82,76997.28,124.9,0.07615,8e-05,8.20067]
[1777620782832,29.82,77002.91,124.9,0.07662,8e-05,8.23963]
[1777620786506,29.82,77003.1,124.9,0.07663,8e-05,8.24059]
[1777620789070,29.82,76996.24,124.9,0.07606,8e-05,8.19279]
[1777620794322,29.82,76996.38,124.9,0.07608,8e-05,8.19436]
[1777620799357,29.82,76996.45,124.9,0.07609,8e-05,8.1953]
[1777620804392,29.82,76995.84,124.9,0.07604,8e-05,8.1915]
[1777620809427,29.82,76993.62,124.9,0.07586,8e-05,8.17645]
[1777620813941,29.82,76992.36,124.9,0.07573,8e-05,8.1637]
[1777620822518,29.82,76993.25,124.9,0.07582,8e-05,8.17115]
[1777620828560,29.82,76992.17,124.9,0.07574,8e-05,8.1645]
[1777620833596,29.82,76992.58,124.9,0.07578,8e-05,8.16806]
[1777620838630,29.83,76992.39,124.9,0.07577,8e-05,8.1674]
[1777620843665,29.83,76992.47,124.9,0.07579,8e-05,8.16865]
[1777620848700,29.83,76992.85,124.9,0.07583,8e-05,8.17202]
[1777620853735,29.83,76992.49,124.9,0.07581,8e-05,8.17027]
[1777620858770,29.83,76992.72,124.9,0.07584,8e-05,8.17266]
[1777620863805,29.83,76991.21,124.9,0.07572,8e-05,8.16298]
[1777620868840,29.83,76990.89,124.9,0.0757,8e-05,8.16166]
[1777620873876,29.84,76990.87,124.9,0.07568,8e-05,8.15809]
[1777620879918,29.84,76991.19,124.9,0.07572,8e-05,8.16147]
[1777620884953,29.84,76991.2,124.9,0.07573,8e-05,8.16268]
[1777620889727,29.84,76990.55,124.9,0.07569,8e-05,8.15891]
[1777620895023,29.84,76990.38,124.9,0.07569,8e-05,8.15888]
[1777620900058,29.84,76990.62,124.9,0.07572,8e-05,8.16149]
[1777620905093,29.85,76991.33,124.9,0.07579,8e-05,8.16737]
[1777620906731,29.85,76990.62,124.9,0.07573,8e-05,8.16261]
[1777620912142,29.85,76989.46,124.9,0.07565,8e-05,8.15564]
[1777620918185,29.85,76989.64,124.9,0.07568,8e-05,8.15807]
[1777620923220,29.85,76989.6,124.9,0.07569,8e-05,8.15877]
[1777620929261,29.85,76989.63,124.9,0.0757,8e-05,8.16013]
[1777620934297,29.86,76990.78,124.9,0.07578,8e-05,8.16472]
[1777620939358,29.86,76991.46,124.9,0.07584,8e-05,8.17016]
[1777620939650,29.86,76991.46,124.9,0.07584,8e-05,8.17016]
[1777620941832,29.86,77003.31,124.9,0.07684,8e-05,8.25317]
[1777620942513,29.86,77007.64,124.9,0.07721,8e-05,8.28354]
[1777620946016,29.86,77009.29,124.9,0.07735,8e-05,8.29505]
[1777620946031,29.86,77009.29,124.9,0.07735,8e-05,8.29505]
[1777620948047,29.86,77009.05,124.9,0.07732,8e-05,8.29329]
[1777620953101,29.86,77009.37,124.9,0.07735,8e-05,8.29528]
[1777620953381,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620953489,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620953545,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620953679,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620953744,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620953906,29.86,77008.65,124.9,0.07729,8e-05,8.29017]
[1777620954055,29.86,76990.69,124.9,0.07577,8e-05,8.16409]
[1777620955033,29.86,76990.69,124.9,0.07577,8e-05,8.16409]
[1777620960187,29.86,76991.32,124.9,0.07583,8e-05,8.16932]
[1777620964238,29.86,76986.76,124.9,0.07546,8e-05,8.1382]
[1777620969546,29.86,76987.19,124.9,0.0755,8e-05,8.14211]
[1777620974581,29.86,76987.35,124.9,0.07553,8e-05,8.14405]
[1777620979616,29.86,76987.53,124.9,0.07555,8e-05,8.14614]
[1777620984650,29.86,76987.88,124.9,0.07559,8e-05,8.14946]
[1777620986043,29.86,76987.88,124.9,0.07559,8e-05,8.14946]
[1777620988899,29.87,77002.88,124.9,0.07686,8e-05,8.25447]
[1777620988913,29.87,77002.88,124.9,0.07686,8e-05,8.25447]
[1777620990731,29.87,77005.19,124.9,0.07705,8e-05,8.27065]
[1777620996735,29.86,77002.72,124.9,0.0768,8e-05,8.24871]
[1777621002035,29.86,77002.1,124.9,0.07675,8e-05,8.24427]
[1777621007812,29.86,77002.13,124.9,0.07675,8e-05,8.2441]
[1777621012847,29.86,77000.76,124.9,0.07663,8e-05,8.23418]
[1777621017882,29.86,76997.17,124.9,0.07632,8e-05,8.20875]
[1777621022917,29.86,76996.61,124.9,0.07627,8e-05,8.20445]
[1777621027952,29.86,76996.32,124.9,0.07624,8e-05,8.20199]
[1777621029183,29.86,76996.32,124.9,0.07624,8e-05,8.20199]
[1777621035001,29.85,76992.22,124.9,0.07581,8e-05,8.16637]
[1777621040035,29.84,76994.46,124.9,0.07596,8e-05,8.17846]
[1777621042543,29.84,76991.96,124.9,0.07572,8e-05,8.15901]
[1777621049101,29.84,76990.99,124.9,0.07562,8e-05,8.1503]
[1777621054136,29.83,76991.71,124.9,0.07562,8e-05,8.14906]
[1777621059171,29.83,76992.26,124.9,0.07565,8e-05,8.15199]
[1777621064206,29.83,76993.69,124.9,0.07575,8e-05,8.16008]
[1777621065518,29.83,76993.76,124.9,0.07575,8e-05,8.1605]
[1777621066220,29.83,76992.1,124.9,0.07561,8e-05,8.14837]
[1777621071255,29.8,76992.07,124.9,0.07545,8e-05,8.13569]
[1777621072976,29.8,76989.42,124.9,0.07523,8e-05,8.11673]
[1777621073269,29.8,76988.69,124.9,0.07517,8e-05,8.11167]
[1777621078304,29.8,76988.44,124.9,0.07515,8e-05,8.11002]
[1777621082600,29.8,76988.56,124.9,0.07516,8e-05,8.11095]
[1777621083251,29.8,76988.56,124.9,0.07516,8e-05,8.11095]
[1777621083339,29.8,76988.39,124.9,0.07514,8e-05,8.1098]
[1777621088375,29.8,76988.33,124.9,0.07511,8e-05,8.10704]
[1777621091466,29.8,76987.95,124.9,0.07507,8e-05,8.10347]
[1777621091503,29.8,76987.87,124.9,0.07506,8e-05,8.10245]
[1777621097437,29.8,76988.21,124.9,0.07509,8e-05,8.10502]
[1777621101421,29.8,76988.03,124.9,0.07507,8e-05,8.10387]
[1777621106500,29.8,76988.06,124.9,0.07508,8e-05,8.10433]
[1777621109155,29.8,76987.99,124.9,0.07507,8e-05,8.10389]
[1777621114251,29.8,76987.92,124.9,0.07503,8e-05,8.09929]
[1777621117088,29.8,76987.18,124.9,0.07497,8e-05,8.09428]
[1777621117182,29.8,76987.45,124.9,0.075,8e-05,8.0962]
[1777621122368,29.8,76982.53,124.9,0.07457,8e-05,8.06086]
[1777621122612,29.8,76982.35,124.9,0.07455,8e-05,8.0588]
[1777621123954,29.8,76982.35,124.9,0.07455,8e-05,8.0588]
[1777621129047,29.8,76993.57,124.9,0.07548,8e-05,8.1368]
[1777621129148,29.8,76993.78,124.9,0.0755,8e-05,8.13825]
[1777621134712,29.79,76995.84,124.9,0.07565,8e-05,8.15042]
[1777621140951,29.76,76995.84,124.9,0.07544,8e-05,8.13329]
[1777621147789,29.71,76995.59,124.9,0.07506,8e-05,8.10182]
[1777621152823,29.71,76994.76,124.9,0.07496,8e-05,8.09384]
[1777621157859,29.7,76994.56,124.9,0.07492,8e-05,8.09028]
[1777621159399,29.7,76994.56,124.9,0.07492,8e-05,8.09028]
[1777621159425,29.7,76990.72,124.9,0.07459,8e-05,8.06275]
[1777621164461,29.7,76993.49,124.9,0.07482,8e-05,8.0825]
[1777621169946,29.7,76992.9,124.9,0.07478,8e-05,8.07898]
[1777621174980,29.7,76994.88,124.9,0.07492,8e-05,8.08888]
[1777621180309,29.7,76995.25,124.9,0.07495,8e-05,8.09179]
[1777621186058,29.71,76995.18,124.9,0.07495,8e-05,8.09193]
[1777621191093,29.71,76995.25,124.9,0.07497,8e-05,8.09296]
[1777621194335,29.71,76995.27,124.9,0.07497,8e-05,8.09333]
[1777621194436,29.71,76995.38,124.9,0.07498,8e-05,8.09433]
[1777621200156,29.7,76995.95,124.9,0.07501,8e-05,8.09637]
[1777621205191,29.7,76992.83,124.9,0.07472,8e-05,8.07283]
[1777621211233,29.7,76993.56,124.9,0.07476,8e-05,8.07589]
[1777621216269,29.69,76993.63,124.9,0.07475,8e-05,8.07472]
[1777621221510,29.69,76993.77,124.9,0.07473,8e-05,8.07374]
[1777621226953,29.69,76994.23,124.9,0.07475,8e-05,8.07534]
[1777621232415,29.69,76993.72,124.9,0.07466,8e-05,8.06589]
[1777621232416,29.69,76993.72,124.9,0.07466,8e-05,8.06589]
[1777621237433,29.68,76994.66,124.9,0.07472,8e-05,8.07106]
[1777621243457,29.68,76994.65,124.9,0.07469,8e-05,8.06911]
[1777621248492,29.68,76994.76,124.9,0.07469,8e-05,8.06864]
[1777621253527,29.68,76992.78,124.9,0.07451,8e-05,8.05364]
[1777621258562,29.67,76992.8,124.9,0.0745,8e-05,8.05267]
[1777621263597,29.67,76992.57,124.9,0.07446,8e-05,8.04995]
[1777621268633,29.67,76992.17,124.9,0.07442,8e-05,8.04604]
[1777621273668,29.67,76992.22,124.9,0.07441,8e-05,8.04525]
[1777621278704,29.67,76992.14,124.9,0.07439,8e-05,8.04359]
[1777621283739,29.66,76992.29,124.9,0.07439,8e-05,8.04353]
[1777621288774,29.66,76992.34,124.9,0.07438,8e-05,8.04278]
[1777621292869,29.66,76992.34,124.9,0.07437,8e-05,8.04234]
[1777621295277,29.66,76996.45,124.9,0.07467,8e-05,8.06592]
[1777621296515,29.66,76995.69,124.9,0.0746,8e-05,8.06012]
[1777621296540,29.66,76995.69,124.9,0.0746,8e-05,8.06012]
[1777621296544,29.66,76995.69,124.9,0.0746,8e-05,8.06012]
[1777621297044,29.66,77001.63,124.9,0.07509,8e-05,8.10127]
[1777621297941,29.66,77001.63,124.9,0.07509,8e-05,8.10127]
[1777621304553,29.66,77013.06,124.9,0.07606,8e-05,8.18161]
[1777621305348,29.66,77013.15,124.9,0.07607,8e-05,8.18254]
[1777621308631,29.66,77012.3,124.9,0.076,8e-05,8.17691]
[1777621308766,29.66,77012.3,124.9,0.076,8e-05,8.17691]
[1777621313951,29.66,77012.48,124.9,0.07602,8e-05,8.17871]
[1777621319461,29.66,77012.27,124.9,0.07601,8e-05,8.17751]
[1777621322447,29.66,77011.89,124.9,0.07598,8e-05,8.17523]
[1777621328049,29.66,77010.81,124.9,0.0759,8e-05,8.16832]
[1777621329329,29.66,77010.81,124.9,0.0759,8e-05,8.16832]
[1777621329820,29.66,77011.27,124.9,0.07594,8e-05,8.17174]
[1777621334043,29.66,77016.27,124.9,0.07636,8e-05,8.2071]
[1777621335351,29.66,77016.65,124.9,0.0764,8e-05,8.20981]
[1777621340133,29.66,77029.42,124.9,0.07748,9e-05,8.29961]
[1777621341698,29.66,77030.15,124.9,0.07754,9e-05,8.30465]
[1777621342412,29.66,77030.15,124.9,0.07754,9e-05,8.30465]
[1777621342508,29.66,77030.15,124.9,0.07754,9e-05,8.30439]
[1777621345329,29.66,77030.0,124.9,0.07753,9e-05,8.30378]
[1777621351210,29.67,77025.94,124.9,0.07719,9e-05,8.27382]
[1777621352676,29.67,77024.2,124.9,0.07704,9e-05,8.26202]
[1777621353224,29.67,77029.97,124.9,0.07754,9e-05,8.30322]
[1777621355908,29.67,77030.71,124.9,0.0776,9e-05,8.30814]
[1777621361280,29.67,77025.85,124.9,0.07717,9e-05,8.27287]
[1777621362942,29.67,77024.31,124.9,0.07704,9e-05,8.26187]
[1777621363293,29.67,77023.49,124.9,0.07697,9e-05,8.25598]
[1777621363661,29.67,77023.49,124.9,0.07697,9e-05,8.25598]
[1777621365855,29.67,77023.58,124.9,0.07699,9e-05,8.25759]
[1777621366315,29.67,77019.17,124.9,0.07662,8e-05,8.22703]
[1777621371350,29.67,77022.19,124.9,0.07687,9e-05,8.24796]
[1777621372916,29.67,77019.81,124.9,0.07667,8e-05,8.23112]
[1777621375343,29.67,77019.18,124.9,0.07661,8e-05,8.22655]
[1777621375378,29.67,77018.89,124.9,0.07659,8e-05,8.22446]
[1777621381420,29.67,77017.5,124.9,0.0765,8e-05,8.21737]
[1777621388469,29.68,77017.0,124.9,0.07651,8e-05,8.21773]
[1777621393505,29.69,77017.16,124.9,0.07656,8e-05,8.22216]
[1777621398538,29.69,77019.36,124.9,0.07678,8e-05,8.24033]
[1777621403574,29.7,77020.07,124.9,0.07688,8e-05,8.24794]
[1777621409616,29.7,77019.84,124.9,0.07689,8e-05,8.24944]
[1777621414651,29.72,77017.3,124.9,0.07674,8e-05,8.23489]
[1777621420614,29.74,77017.57,124.9,0.07696,8e-05,8.25313]
[1777621425728,29.75,77017.32,124.9,0.07698,8e-05,8.25492]
[1777621431350,29.75,77017.63,124.9,0.07703,8e-05,8.25909]
[1777621439826,29.76,77017.27,124.9,0.07706,8e-05,8.2615]
[1777621444861,29.77,77017.32,124.9,0.0771,8e-05,8.2643]
[1777621450903,29.77,77017.28,124.9,0.07713,8e-05,8.26692]
[1777621455938,29.78,77017.08,124.9,0.07714,8e-05,8.26789]
[1777621461162,29.78,77016.87,124.9,0.07715,8e-05,8.26831]
[1777621467016,29.78,77016.59,124.9,0.07716,8e-05,8.26963]
[1777621472051,29.79,77016.4,124.9,0.07714,8e-05,8.26625]
[1777621474065,29.79,76997.62,124.9,0.07557,8e-05,8.13587]
[1777621476696,29.79,76998.68,124.9,0.07567,8e-05,8.14392]
[1777621476709,29.79,76998.68,124.9,0.07567,8e-05,8.14392]
[1777621477679,29.79,76996.12,124.9,0.07547,8e-05,8.12747]
[1777621478433,29.79,76996.12,124.9,0.07547,8e-05,8.12747]
[1777621478434,29.79,76996.12,124.9,0.07547,8e-05,8.12747]
[1777621484135,29.8,76986.78,124.9,0.0747,8e-05,8.06346]
[1777621489170,29.8,76986.55,124.9,0.07469,8e-05,8.06266]
[1777621489781,29.8,76986.55,124.9,0.07469,8e-05,8.06266]
[1777621496218,29.8,76981.18,124.9,0.07426,8e-05,8.02672]
[1777621501254,29.8,76983.57,124.9,0.07447,8e-05,8.0443]
[1777621501796,29.8,76983.57,124.9,0.07447,8e-05,8.0443]
[1777621508303,29.8,76990.24,124.9,0.07504,8e-05,8.09158]
[1777621512619,29.8,76990.32,124.9,0.07505,8e-05,8.0925]
[1777621512704,29.8,76990.31,124.9,0.07505,8e-05,8.09268]
[1777621512871,29.8,76990.31,124.9,0.07505,8e-05,8.09268]
[1777621512895,29.8,76990.31,124.9,0.07505,8e-05,8.09268]
[1777621513338,29.8,77002.79,124.9,0.0761,8e-05,8.17958]
[1777621518373,29.8,77003.03,124.9,0.07611,8e-05,8.18107]
[1777621523408,29.8,77001.72,124.9,0.076,8e-05,8.17191]
[1777621526984,29.8,77000.1,124.9,0.07587,8e-05,8.16065]
[1777621531464,29.8,76988.33,124.9,0.07485,8e-05,8.07467]
[1777621536507,29.81,76987.87,124.9,0.07482,8e-05,8.07226]
[1777621542549,29.81,76987.79,124.9,0.07483,8e-05,8.07263]
[1777621547584,29.81,76987.9,124.9,0.07485,8e-05,8.07411]
[1777621552619,29.81,76987.91,124.9,0.07486,8e-05,8.07504]
[1777621557654,29.81,76991.52,124.9,0.07517,8e-05,8.10074]
[1777621562689,29.81,76994.71,124.9,0.07544,8e-05,8.1235]
[1777621568731,29.81,76992.49,124.9,0.07527,8e-05,8.10974]
[1777621573767,29.82,76992.89,124.9,0.07537,8e-05,8.11757]
[1777621578606,29.83,76993.05,124.9,0.0754,8e-05,8.12039]
[1777621583613,29.83,76990.48,124.9,0.07523,8e-05,8.10583]
[1777621585852,29.83,77003.44,124.9,0.07632,8e-05,8.19652]
[1777621590886,29.83,77009.77,124.9,0.07685,8e-05,8.24016]
[1777621593234,29.83,77008.47,124.9,0.0767,8e-05,8.22653]
[1777621598942,29.83,77008.42,124.9,0.07668,8e-05,8.2251]
[1777621603976,29.83,77007.56,124.9,0.0766,8e-05,8.21816]
[1777621609012,29.83,77011.99,124.9,0.07696,8e-05,8.24818]
[1777621614046,29.82,77011.27,124.9,0.07688,8e-05,8.24198]
[1777621619082,29.82,77020.57,124.9,0.07766,9e-05,8.30611]
[1777621622454,29.82,77023.88,124.9,0.07793,9e-05,8.32869]
[1777621622691,29.82,77023.88,124.9,0.07793,9e-05,8.32869]
[1777621625841,29.82,77024.39,124.9,0.07796,9e-05,8.3312]
[1777621631165,29.81,77026.87,124.9,0.07815,9e-05,8.34626]
[1777621634571,29.81,77024.9,124.9,0.07797,9e-05,8.33168]
[1777621640229,29.79,77025.18,124.9,0.0778,9e-05,8.31801]
[1777621641048,29.79,77025.18,124.9,0.0778,9e-05,8.31801]
[1777621641236,29.78,77025.3,124.9,0.07778,9e-05,8.31602]
[1777621646271,29.8,77026.42,124.9,0.07804,9e-05,8.33739]
[1777621651306,29.81,77026.53,124.9,0.07803,9e-05,8.33495]
[1777621656343,29.82,77026.24,124.9,0.07812,9e-05,8.34277]
[1777621661378,29.84,77024.07,124.9,0.07803,9e-05,8.33514]
[1777621666413,29.84,77024.29,124.9,0.07808,9e-05,8.3392]
[1777621671732,29.85,77024.18,124.9,0.0781,9e-05,8.34053]
[1777621673350,29.85,77024.45,124.9,0.07812,9e-05,8.34275]
[1777621675167,29.85,77024.44,124.9,0.07814,9e-05,8.34418]
[1777621680511,29.86,77023.43,124.9,0.07815,9e-05,8.34511]
[1777621685545,29.87,77023.39,124.9,0.07822,9e-05,8.35062]
[1777621687321,29.88,77023.39,124.9,0.07824,9e-05,8.35168]
[1777621689986,29.88,77018.81,124.9,0.07789,9e-05,8.32307]
[1777621690581,29.88,77018.66,124.9,0.07789,9e-05,8.32347]
[1777621695902,29.86,77018.92,124.9,0.07776,9e-05,8.31225]
[1777621696917,29.86,77019.34,124.9,0.07778,9e-05,8.31438]
[1777621696927,29.86,77019.37,124.9,0.07778,9e-05,8.31418]
[1777621702664,29.86,77019.28,124.9,0.07778,9e-05,8.31433]
[1777621707700,29.86,77019.05,124.9,0.07779,9e-05,8.31483]
[1777621712735,29.87,77020.76,124.9,0.07791,9e-05,8.3232]
[1777621717770,29.87,77018.73,124.9,0.07774,9e-05,8.30961]
[1777621722805,29.87,77019.16,124.9,0.07779,9e-05,8.31337]
[1777621724820,29.87,77030.63,124.9,0.07877,9e-05,8.39447]
[1777621729855,29.87,77031.41,124.9,0.07885,9e-05,8.40034]
[1777621732773,29.87,77031.57,124.9,0.07886,9e-05,8.40147]
[1777621732878,29.87,77034.53,124.9,0.07911,9e-05,8.42239]
[1777621734008,29.87,77034.53,124.9,0.07911,9e-05,8.42239]
[1777621734892,29.87,77037.63,124.9,0.07937,9e-05,8.44364]
[1777621735481,29.87,77037.63,124.9,0.07937,9e-05,8.44364]
[1777621740933,29.86,77039.35,124.9,0.07946,9e-05,8.45065]
[1777621745969,29.85,77040.65,124.9,0.07954,9e-05,8.4575]
[1777621751004,29.85,77039.26,124.9,0.07937,9e-05,8.44338]
[1777621756041,29.84,77038.42,124.9,0.07923,9e-05,8.4325]
[1777621761077,29.83,77040.57,124.9,0.07935,9e-05,8.44242]
[1777621766112,29.82,77044.78,124.9,0.07969,9e-05,8.46971]
[1777621771147,29.82,77045.23,124.9,0.07968,9e-05,8.46788]
[1777621776182,29.82,77045.14,124.9,0.07967,9e-05,8.46672]
[1777621782014,29.82,77046.4,124.9,0.07977,9e-05,8.47517]
[1777621787260,29.82,77056.43,124.9,0.08064,9e-05,8.54564]
[1777621789188,29.82,77057.68,124.9,0.08074,9e-05,8.55437]
[1777621789962,29.82,77057.68,124.9,0.08074,9e-05,8.55437]
[1777621791288,29.82,77077.31,124.9,0.08247,9e-05,8.6943]
[1777621793843,29.82,77078.66,124.9,0.08259,9e-05,8.70361]
[1777621794649,29.82,77077.14,124.9,0.08245,9e-05,8.69225]
[1777621795802,29.82,77078.65,124.9,0.08258,9e-05,8.70271]
[1777621801359,29.81,77079.22,124.9,0.08259,9e-05,8.70376]
[1777621806394,29.81,77080.18,124.9,0.08265,9e-05,8.70836]
[1777621811833,29.8,77079.71,124.9,0.08258,9e-05,8.70304]
[1777621817471,29.8,77079.34,124.9,0.0825,9e-05,8.69695]
[1777621822506,29.79,77079.64,124.9,0.0825,9e-05,8.6966]
[1777621827541,29.79,77079.47,124.9,0.08245,9e-05,8.69282]
[1777621832942,29.78,77079.43,124.9,0.08233,9e-05,8.68141]
[1777621838618,29.77,77084.46,124.9,0.08273,9e-05,8.71377]
[1777621843011,29.77,77085.47,124.9,0.0828,9e-05,8.71946]
[1777621844242,29.77,77085.64,124.9,0.0828,9e-05,8.71963]
[1777621845233,29.76,77086.54,124.9,0.08287,9e-05,8.72561]
[1777621847059,29.76,77086.54,124.9,0.08287,9e-05,8.72508]
[1777621847296,29.76,77086.64,124.9,0.08287,9e-05,8.72529]
[1777621847534,29.76,77086.64,124.9,0.08287,9e-05,8.72529]
[1777621849658,29.76,77100.51,124.9,0.08411,9e-05,8.82463]
[1777621855650,29.74,77109.19,124.9,0.08476,9e-05,8.87695]
[1777621855693,29.74,77109.19,124.9,0.08476,9e-05,8.87695]
[1777621855833,29.74,77109.19,124.9,0.08476,9e-05,8.87695]
[1777621858002,29.74,77116.2,124.9,0.08538,9e-05,8.92664]
[1777621862787,29.73,77103.38,124.9,0.08416,9e-05,8.8288]
[1777621867822,29.73,77102.32,124.9,0.08402,9e-05,8.81796]
[1777621870739,29.72,77105.6,124.9,0.0843,9e-05,8.84058]
[1777621875878,29.72,77106.7,124.9,0.08435,9e-05,8.84478]
[1777621880913,29.71,77106.09,124.9,0.08426,9e-05,8.83719]
[1777621885947,29.71,77107.08,124.9,0.08431,9e-05,8.8413]
[1777621890983,29.7,77106.4,124.9,0.0842,9e-05,8.8327]
[1777621893673,29.7,77106.36,124.9,0.08414,9e-05,8.82675]
[1777621895536,29.7,77108.32,124.9,0.08431,9e-05,8.83984]
[1777621897694,29.69,77108.61,124.9,0.08432,9e-05,8.84075]
[1777621903067,29.69,77115.86,124.9,0.08493,9e-05,8.88976]
[1777621909109,29.68,77116.53,124.9,0.08494,9e-05,8.89066]
[1777621914704,29.68,77119.39,124.9,0.08517,9e-05,8.90882]
[1777621915772,29.67,77119.12,124.9,0.08513,9e-05,8.90545]
[1777621916159,29.66,77107.52,124.9,0.08398,9e-05,8.8139]
[1777621916230,29.66,77107.52,124.9,0.08398,9e-05,8.8139]
[1777621916289,29.66,77107.52,124.9,0.08398,9e-05,8.8139]
[1777621922201,29.66,77104.2,124.9,0.08364,9e-05,8.78667]
[1777621927236,29.65,77105.02,124.9,0.08368,9e-05,8.79011]
[1777621932064,29.65,77104.68,124.9,0.08363,9e-05,8.78613]
[1777621932066,29.65,77104.68,124.9,0.08363,9e-05,8.78613]
[1777621935707,29.64,77096.27,124.9,0.08285,9e-05,8.72295]
[1777621935740,29.64,77093.92,124.9,0.08263,9e-05,8.70592]
[1777621936369,29.64,77093.92,124.9,0.08263,9e-05,8.70592]
[1777621936404,29.64,77093.79,124.9,0.08261,9e-05,8.70404]
[1777621938784,29.64,77092.17,124.9,0.08246,9e-05,8.69194]
[1777621938877,29.64,77092.21,124.9,0.08246,9e-05,8.69188]
[1777621939661,29.64,77092.21,124.9,0.08246,9e-05,8.69188]
[1777621939702,29.64,77092.4,124.9,0.08246,9e-05,8.69234]
[1777621942562,29.64,77092.84,124.9,0.0825,9e-05,8.69481]
[1777621944033,29.64,77092.79,124.9,0.08249,9e-05,8.69409]
[1777621944141,29.64,77110.64,124.9,0.08409,9e-05,8.82288]
[1777621945230,29.64,77110.64,124.9,0.08409,9e-05,8.82288]
[1777621946021,29.64,77105.64,124.9,0.08363,9e-05,8.78645]
[1777621951404,29.63,77101.55,124.9,0.08318,9e-05,8.74841]
[1777621956438,29.63,77104.09,124.9,0.08338,9e-05,8.76451]
[1777621961474,29.62,77106.27,124.9,0.08354,9e-05,8.77788]
[1777621966509,29.62,77104.02,124.9,0.08331,9e-05,8.75898]
[1777621968999,29.62,77104.87,124.9,0.08338,9e-05,8.76467]
[1777621974565,29.61,77104.12,124.9,0.08327,9e-05,8.75578]
[1777621980607,29.61,77102.55,124.9,0.08309,9e-05,8.74152]
[1777621981284,29.61,77102.55,124.9,0.08309,9e-05,8.74152]
[1777621986649,29.6,77103.07,124.9,0.0831,9e-05,8.74255]
[1777621991684,29.6,77104.73,124.9,0.08322,9e-05,8.7523]
[1777621996719,29.59,77104.18,124.9,0.08314,9e-05,8.74603]
[1777622001754,29.59,77104.22,124.9,0.08312,9e-05,8.74412]
[1777622006789,29.58,77114.03,124.9,0.08398,9e-05,8.81309]
[1777622011824,29.58,77113.89,124.9,0.0839,9e-05,8.80502]
[1777622016861,29.58,77115.14,124.9,0.08398,9e-05,8.81168]
[1777622021895,29.57,77119.57,124.9,0.08435,9e-05,8.84154]
[1777622024626,29.57,77119.89,124.9,0.08437,9e-05,8.84281]
[1777622029971,29.56,77121.99,124.9,0.08452,9e-05,8.85482]
[1777622035008,29.56,77121.51,124.9,0.08444,9e-05,8.84856]
[1777622040043,29.55,77117.8,124.9,0.08406,9e-05,8.81868]
[1777622045078,29.55,77117.81,124.9,0.08403,9e-05,8.81621]
[1777622050113,29.55,77117.63,124.9,0.08398,9e-05,8.81237]
[1777622051235,29.55,77117.63,124.9,0.08398,9e-05,8.81237]
[1777622057162,29.54,77114.25,124.9,0.08363,9e-05,8.78382]
[1777622062197,29.53,77114.46,124.9,0.08362,9e-05,8.78303]
[1777622067232,29.53,77114.75,124.9,0.08361,9e-05,8.78282]
[1777622073275,29.53,77114.93,124.9,0.08356,9e-05,8.77692]
[1777622079315,29.52,77118.98,124.9,0.08389,9e-05,8.80365]
[1777622083167,29.52,77121.57,124.9,0.08411,9e-05,8.82112]
[1777622088378,29.51,77117.72,124.9,0.08372,9e-05,8.79012]
[1777622093414,29.51,77117.29,124.9,0.08365,9e-05,8.78468]
[1777622098449,29.51,77117.25,124.9,0.08362,9e-05,8.78209]
[1777622103483,29.5,77117.9,124.9,0.08365,9e-05,8.78451]
[1777622108519,29.5,77117.31,124.9,0.08357,9e-05,8.77795]
[1777622113554,29.49,77117.49,124.9,0.08356,9e-05,8.77698]
[1777622116147,29.49,77117.49,124.9,0.08356,9e-05,8.77698]
[1777622116796,29.49,77113.27,124.9,0.08316,9e-05,8.74524]
[1777622122561,29.49,77112.38,124.9,0.08305,9e-05,8.73635]
[1777622125623,29.49,77112.77,124.9,0.08307,9e-05,8.73797]
[1777622130166,29.48,77117.16,124.9,0.08345,9e-05,8.76826]
[1777622135927,29.48,77117.5,124.9,0.0834,9e-05,8.76342]
[1777622138359,29.48,77117.38,124.9,0.08338,9e-05,8.76157]
[1777622143767,29.47,77117.47,124.9,0.08334,9e-05,8.75878]
[1777622146565,29.47,77116.73,124.9,0.08326,9e-05,8.75187]
[1777622152832,29.46,77117.67,124.9,0.08331,9e-05,8.75572]
[1777622157867,29.46,77116.33,124.9,0.08315,9e-05,8.74338]
[1777622158890,29.46,77116.33,124.9,0.08315,9e-05,8.74338]
[1777622165088,29.45,77115.48,124.9,0.08303,9e-05,8.73411]
[1777622170958,29.45,77113.57,124.9,0.08282,9e-05,8.71661]
[1777622173292,29.45,77113.72,124.9,0.08282,9e-05,8.71722]
[1777622179014,29.44,77114.03,124.9,0.08281,9e-05,8.71616]
[1777622184049,29.44,77113.83,124.9,0.08276,9e-05,8.71242]
[1777622189084,29.43,77113.96,124.9,0.08275,9e-05,8.71119]
[1777622194120,29.43,77111.75,124.9,0.08248,9e-05,8.68851]
[1777622199242,29.43,77111.5,124.9,0.08244,9e-05,8.68512]
[1777622208243,29.42,77111.18,124.9,0.08238,9e-05,8.68046]
[1777622215312,29.41,77111.03,124.9,0.08232,9e-05,8.67532]
[1777622221354,29.41,77107.72,124.9,0.08199,9e-05,8.64871]
[1777622226389,29.41,77108.72,124.9,0.08206,9e-05,8.65436]
[1777622231425,29.4,77103.7,124.9,0.08159,9e-05,8.6162]
[1777622236460,29.4,77102.76,124.9,0.08148,9e-05,8.60797]
[1777622239481,29.4,77114.91,124.9,0.08257,9e-05,8.6955]
[1777622244516,29.4,77116.4,124.9,0.08268,9e-05,8.70424]
[1777622249551,29.39,77113.3,124.9,0.08237,9e-05,8.67942]
[1777622254586,29.39,77114.82,124.9,0.08244,9e-05,8.68398]
[1777622259621,29.39,77116.66,124.9,0.08258,9e-05,8.69532]
[1777622264655,29.38,77115.17,124.9,0.08242,9e-05,8.68248]
[1777622265965,29.38,77115.17,124.9,0.08242,9e-05,8.68248]
[1777622271705,29.38,77116.0,124.9,0.08247,9e-05,8.68609]
[1777622276739,29.38,77115.7,124.9,0.08242,9e-05,8.68211]
[1777622282189,29.37,77115.11,124.9,0.08234,9e-05,8.67633]
[1777622283063,29.37,77115.07,124.9,0.08234,9e-05,8.67567]
[1777622284152,29.37,77115.24,124.9,0.08235,9e-05,8.67654]
[1777622289831,29.37,77115.98,124.9,0.08238,9e-05,8.67923]
[1777622294866,29.36,77114.46,124.9,0.08222,9e-05,8.66627]
[1777622300908,29.36,77113.84,124.9,0.08214,9e-05,8.6597]
[1777622305943,29.36,77114.57,124.9,0.08218,9e-05,8.66343]
[1777622310978,29.35,77111.53,124.9,0.08189,9e-05,8.63975]
[1777622316101,29.35,77105.92,124.9,0.08134,9e-05,8.59361]
[1777622322056,29.35,77105.56,124.9,0.08129,9e-05,8.58967]
[1777622327093,29.35,77106.5,124.9,0.08136,9e-05,8.59555]
[1777622332127,29.35,77106.44,124.9,0.08134,9e-05,8.59411]
[1777622337163,29.35,77105.97,124.9,0.08129,9e-05,8.58971]
[1777622342198,29.34,77105.52,124.9,0.08123,9e-05,8.58547]
[1777622347233,29.34,77105.49,124.9,0.08122,9e-05,8.58429]
[1777622352268,29.34,77105.53,124.9,0.08121,9e-05,8.58361]
[1777622357303,29.34,77108.33,124.9,0.08145,9e-05,8.60299]
[1777622362338,29.34,77112.2,124.9,0.08178,9e-05,8.62994]
[1777622367372,29.33,77112.28,124.9,0.08177,9e-05,8.62923]
[1777622370324,29.33,77111.99,124.9,0.08174,9e-05,8.62661]
[1777622375429,29.33,77112.23,124.9,0.08171,9e-05,8.62254]
[1777622381471,29.33,77112.33,124.9,0.0817,9e-05,8.62199]
[1777622386506,29.33,77112.43,124.9,0.0817,9e-05,8.62153]
[1777622392341,29.33,77111.42,124.9,0.0816,9e-05,8.61344]
[1777622393361,29.33,77111.6,124.9,0.08161,9e-05,8.6144]
[1777622393755,29.33,77111.92,124.9,0.08163,9e-05,8.61656]
[1777622395860,29.33,77111.71,124.9,0.08162,9e-05,8.61535]
[1777622396576,29.33,77111.22,124.9,0.08157,9e-05,8.6115]
[1777622399213,29.32,77111.69,124.9,0.08161,9e-05,8.61437]
[1777622399264,29.32,77111.69,124.9,0.08161,9e-05,8.61437]
[1777622401690,29.32,77111.86,124.9,0.08162,9e-05,8.61532]
[1777622400118,29.32,77111.86,124.9,0.08162,9e-05,8.61532]
[1777622413229,29.32,77111.86,124.9,0.08162,9e-05,8.61532]
[1777622413713,29.32,77099.54,124.9,0.08051,9e-05,8.52576]
[1777622415958,29.32,77099.11,124.9,0.08048,9e-05,8.52264]
[1777622416571,29.32,77099.11,124.9,0.08048,9e-05,8.52264]
[1777622421572,29.32,77099.57,124.9,0.08052,9e-05,8.52598]
[1777622423383,29.32,77099.67,124.9,0.08053,9e-05,8.5267]
[1777622430752,29.32,77102.42,124.9,0.08077,9e-05,8.54666]
[1777622433516,29.32,77100.08,124.9,0.08052,9e-05,8.52524]
[1777622438911,29.32,77099.72,124.9,0.08049,9e-05,8.52263]
[1777622440925,29.32,77086.13,124.9,0.07929,9e-05,8.42438]
[1777622445960,29.32,77086.64,124.9,0.07933,9e-05,8.42806]
[1777622451575,29.32,77088.79,124.9,0.07952,9e-05,8.44357]
[1777622457037,29.32,77090.41,124.9,0.07966,9e-05,8.45526]
[1777622462072,29.32,77080.74,124.9,0.07881,9e-05,8.38558]
[1777622464086,29.32,77092.18,124.9,0.07982,9e-05,8.46809]
[1777622469121,29.32,77095.2,124.9,0.08008,9e-05,8.4893]
[1777622474156,29.32,77098.2,124.9,0.08034,9e-05,8.51029]
[1777622479191,29.32,77097.91,124.9,0.0803,9e-05,8.50731]
[1777622484225,29.32,77093.65,124.9,0.07992,9e-05,8.4757]
[1777622489261,29.32,77094.08,124.9,0.07995,9e-05,8.47817]
[1777622494296,29.32,77094.24,124.9,0.07991,9e-05,8.47427]
[1777622499332,29.32,77094.03,124.9,0.07989,9e-05,8.47216]
[1777622504367,29.31,77093.76,124.9,0.07986,9e-05,8.46963]
[1777622509403,29.31,77095.9,124.9,0.08004,9e-05,8.48455]
[1777622514443,29.31,77095.42,124.9,0.07999,9e-05,8.48057]
[1777622519478,29.31,77094.0,124.9,0.07986,9e-05,8.46994]
[1777622522348,29.31,77083.58,124.9,0.07894,9e-05,8.39457]
[1777622523514,29.31,77078.43,124.9,0.07848,9e-05,8.35746]
[1777622529548,29.31,77083.58,124.9,0.07891,9e-05,8.39211]
[1777622534339,29.3,77083.41,124.9,0.07887,9e-05,8.38937]
[1777622539618,29.3,77082.26,124.9,0.07875,9e-05,8.37895]
[1777622544653,29.3,77084.82,124.9,0.07895,9e-05,8.39574]
[1777622546910,29.3,77084.7,124.9,0.07894,9e-05,8.39453]
[1777622553718,29.29,77084.15,124.9,0.07882,9e-05,8.38368]
[1777622558753,29.29,77077.54,124.9,0.07823,9e-05,8.33502]
[1777622559930,29.29,77077.5,124.9,0.07822,9e-05,8.33454]
[1777622565801,29.29,77068.66,124.9,0.07744,9e-05,8.27041]
[1777622570888,29.29,77061.34,124.9,0.0768,9e-05,8.2178]
[1777622570905,29.29,77059.31,124.9,0.07663,9e-05,8.20331]
[1777622571844,29.29,77058.77,124.9,0.07657,9e-05,8.19882]
[1777622571954,29.29,77058.77,124.9,0.07657,9e-05,8.19882]
[1777622574777,29.29,77062.6,124.9,0.07689,9e-05,8.22485]
[1777622575828,29.28,77062.97,124.9,0.07691,9e-05,8.22682]
[1777622577455,29.28,77062.17,124.9,0.07682,9e-05,8.21976]
[1777622578514,29.28,77062.29,124.9,0.07683,9e-05,8.21995]
[1777622579730,29.28,77061.14,124.9,0.07672,9e-05,8.21109]
[1777622580787,29.28,77058.96,124.9,0.07652,9e-05,8.1949]
[1777622585942,29.27,77055.53,124.9,0.07618,9e-05,8.16686]
[1777622590990,29.27,77062.6,124.9,0.07676,9e-05,8.21418]
[1777622593069,29.27,77062.64,124.9,0.07675,9e-05,8.21378]
[1777622593233,29.27,77062.64,124.9,0.07675,9e-05,8.21378]
[1777622593245,29.27,77062.64,124.9,0.07675,9e-05,8.21378]
[1777622593506,29.26,77062.94,124.9,0.07676,9e-05,8.21456]
[1777622594244,29.26,77062.94,124.9,0.07676,9e-05,8.21456]
[1777622600520,29.26,77059.7,124.9,0.07646,9e-05,8.18946]
[1777622605221,29.26,77053.8,124.9,0.07595,9e-05,8.14762]
[1777622607593,29.26,77052.33,124.9,0.07583,9e-05,8.13768]
[1777622612841,29.26,77052.58,124.9,0.07583,9e-05,8.13634]
[1777622617908,29.27,77040.54,124.9,0.07483,8e-05,8.05274]
[1777622623214,29.28,77031.7,124.9,0.07416,8e-05,7.99691]
[1777622628253,29.29,77026.02,124.9,0.07374,8e-05,7.96172]
[1777622629610,29.29,77026.02,124.9,0.07374,8e-05,7.96172]
[1777622629635,29.29,77025.25,124.9,0.0737,8e-05,7.95882]
[1777622635303,29.29,77034.13,124.9,0.07443,8e-05,8.01925]
[1777622640341,29.28,77036.28,124.9,0.07458,8e-05,8.03238]
[1777622645375,29.28,77035.88,124.9,0.07452,8e-05,8.02748]
[1777622646588,29.28,77035.88,124.9,0.07452,8e-05,8.02748]
[1777622646626,29.28,77035.88,124.9,0.07452,8e-05,8.02748]
[1777622647595,29.28,77035.73,124.9,0.07451,8e-05,8.026]
[1777622654439,29.27,77035.3,124.9,0.07443,8e-05,8.01965]
[1777622659474,29.27,77037.65,124.9,0.0746,8e-05,8.03413]
[1777622664509,29.27,77041.4,124.9,0.07489,8e-05,8.05836]
[1777622669543,29.26,77047.14,124.9,0.07535,9e-05,8.09639]
[1777622674926,29.26,77046.97,124.9,0.07527,9e-05,8.08881]
[1777622680382,29.25,77047.01,124.9,0.07524,9e-05,8.08616]
[1777622685402,29.25,77049.46,124.9,0.07542,9e-05,8.10104]
[1777622685499,29.25,77049.46,124.9,0.07542,9e-05,8.10104]
[1777622690691,29.24,77051.86,124.9,0.07559,9e-05,8.11487]
[1777622696024,29.24,77052.22,124.9,0.07558,9e-05,8.11467]
[1777622696518,29.24,77052.22,124.9,0.07558,9e-05,8.11467]
[1777622700761,29.23,77066.22,124.9,0.07676,9e-05,8.21222]
[1777622705796,29.23,77068.69,124.9,0.07693,9e-05,8.22642]
[1777622710831,29.22,77067.74,124.9,0.07681,9e-05,8.21618]
[1777622715962,29.22,77069.17,124.9,0.0769,9e-05,8.2236]
[1777622722915,29.21,77073.18,124.9,0.07717,9e-05,8.24642]
[1777622727950,29.2,77072.33,124.9,0.07705,9e-05,8.23664]
[1777622732984,29.2,77070.97,124.9,0.07686,9e-05,8.21891]
[1777622738020,29.19,77071.28,124.9,0.07684,9e-05,8.21757]
[1777622743055,29.18,77071.65,124.9,0.07683,9e-05,8.21666]
[1777622748092,29.18,77080.13,124.9,0.07752,9e-05,8.27361]
[1777622752776,29.17,77080.4,124.9,0.07751,9e-05,8.27319]
[1777622752796,29.17,77078.01,124.9,0.07728,9e-05,8.25451]
[1777622758160,29.17,77079.16,124.9,0.07737,9e-05,8.26151]
[1777622763195,29.17,77078.74,124.9,0.07732,9e-05,8.25731]
[1777622768230,29.16,77086.51,124.9,0.07798,9e-05,8.31202]
[1777622773268,29.16,77088.92,124.9,0.07817,9e-05,8.32776]
[1777622774691,29.16,77088.92,124.9,0.07817,9e-05,8.32776]
[1777622774791,29.16,77087.77,124.9,0.07807,9e-05,8.31884]
[1777622779998,29.16,77087.24,124.9,0.07799,9e-05,8.31264]
[1777622780314,29.15,77087.28,124.9,0.07797,9e-05,8.31136]
[1777622786359,29.11,77087.17,124.9,0.07766,9e-05,8.28596]
[1777622792400,29.1,77087.06,124.9,0.07756,9e-05,8.27646]
[1777622797437,29.09,77080.54,124.9,0.07688,9e-05,8.22048]
[1777622802473,29.05,77079.45,124.9,0.07648,9e-05,8.18778]
[1777622804524,29.04,77077.98,124.9,0.07634,9e-05,8.17668]
[1777622810529,29.03,77080.09,124.9,0.07642,9e-05,8.18328]
[1777622815564,29.02,77085.72,124.9,0.07688,9e-05,8.22096]
[1777622820603,29.02,77085.81,124.9,0.07685,9e-05,8.21859]
[1777622825640,29.01,77087.05,124.9,0.07692,9e-05,8.22444]
[1777622826353,29.01,77087.05,124.9,0.07692,9e-05,8.22444]
[1777622831682,29.01,77087.31,124.9,0.0769,9e-05,8.22255]
[1777622833955,29.01,77089.71,124.9,0.0771,9e-05,8.23922]
[1777622833964,29.01,77089.73,124.9,0.07709,9e-05,8.23871]
[1777622840016,29.0,77087.25,124.9,0.07687,9e-05,8.22034]
[1777622847794,29.0,77087.24,124.9,0.07685,9e-05,8.2191]
[1777622852829,29.0,77079.73,124.9,0.07616,9e-05,8.16025]
[1777622855594,29.0,77078.6,124.9,0.07606,9e-05,8.15207]
[1777622855850,29.0,77078.47,124.9,0.07605,9e-05,8.15111]
[1777622861071,29.0,77078.15,124.9,0.076,9e-05,8.14675]
[1777622866927,28.99,77078.41,124.9,0.07597,9e-05,8.14505]
[1777622871962,28.99,77077.24,124.9,0.07584,9e-05,8.13418]
[1777622878004,28.98,77080.33,124.9,0.07607,9e-05,8.15336]
[1777622883039,28.98,77084.67,124.9,0.07642,9e-05,8.18211]
[1777622888073,28.97,77085.65,124.9,0.07647,9e-05,8.18646]
[1777622888439,28.97,77085.65,124.9,0.07647,9e-05,8.18646]
[1777622889183,28.97,77097.88,124.9,0.07754,9e-05,8.27414]
[1777622889929,28.97,77097.88,124.9,0.07754,9e-05,8.27414]
[1777622891609,28.97,77107.29,124.9,0.07835,9e-05,8.34091]
[1777622892102,28.97,77107.1,124.9,0.07832,9e-05,8.33876]
[1777622892773,28.97,77107.1,124.9,0.07832,9e-05,8.33876]
[1777622892797,28.97,77107.1,124.9,0.07832,9e-05,8.33858]
[1777622895118,28.97,77108.78,124.9,0.07847,9e-05,8.35108]
[1777622895210,28.97,77108.78,124.9,0.07847,9e-05,8.35108]
[1777622895123,28.97,77108.52,124.9,0.07845,9e-05,8.34946]
[1777622896112,28.97,77108.52,124.9,0.07845,9e-05,8.34946]
[1777622896130,28.97,77108.44,124.9,0.07844,9e-05,8.34858]
[1777622897624,28.97,77108.53,124.9,0.07845,9e-05,8.34951]
[1777622897634,28.97,77108.53,124.9,0.07845,9e-05,8.34951]
[1777622898144,28.97,77108.64,124.9,0.07847,9e-05,8.35059]
[1777622903469,28.97,77108.55,124.9,0.07844,9e-05,8.34871]
[1777622909220,28.96,77108.5,124.9,0.07841,9e-05,8.34622]
[1777622912266,28.96,77108.56,124.9,0.07837,9e-05,8.34165]
[1777622913248,28.96,77115.5,124.9,0.07899,9e-05,8.39213]
[1777622914038,28.96,77115.5,124.9,0.07899,9e-05,8.39213]
[1777622914446,28.96,77117.42,124.9,0.07917,9e-05,8.40634]
[1777622915264,28.96,77116.6,124.9,0.07909,9e-05,8.40056]
[1777622916433,28.96,77117.11,124.9,0.07914,9e-05,8.40391]
[1777622917278,28.96,77117.41,124.9,0.07912,9e-05,8.40239]
[1777622918262,28.96,77117.41,124.9,0.07912,9e-05,8.40239]
[1777622918285,28.96,77118.52,124.9,0.07924,9e-05,8.41258]
[1777622918403,28.96,77118.52,124.9,0.07924,9e-05,8.41258]
[1777622919905,28.95,77118.75,124.9,0.07921,9e-05,8.41048]
[1777622920299,28.95,77118.43,124.9,0.07914,9e-05,8.40443]
[1777622924308,28.95,77121.5,124.9,0.07945,9e-05,8.42937]
[1777622924335,28.95,77121.5,124.9,0.07945,9e-05,8.42937]
[1777622924441,28.95,77121.5,124.9,0.07945,9e-05,8.42937]
[1777622924549,28.95,77121.5,124.9,0.07945,9e-05,8.42937]
[1777622927036,28.95,77126.0,124.9,0.07985,9e-05,8.4626]
[1777622927136,28.95,77127.79,124.9,0.08002,9e-05,8.47592]
[1777622932391,28.95,77127.42,124.9,0.07995,9e-05,8.4708]
[1777622935989,28.95,77127.9,124.9,0.07999,9e-05,8.47336]
[1777622941454,28.94,77121.65,124.9,0.07938,9e-05,8.42441]
[1777622947330,28.94,77122.68,124.9,0.07945,9e-05,8.4299]
[1777622952531,28.93,77121.92,124.9,0.07935,9e-05,8.42183]
[1777622957567,28.93,77122.19,124.9,0.07935,9e-05,8.42174]
[1777622958342,28.93,77122.19,124.9,0.07935,9e-05,8.42174]
[1777622963638,28.93,77122.13,124.9,0.07931,9e-05,8.4184]
[1777622968673,28.92,77120.29,124.9,0.07912,9e-05,8.40303]
[1777622973708,28.92,77117.2,124.9,0.07878,9e-05,8.37416]
[1777622981765,28.91,77118.09,124.9,0.07883,9e-05,8.37774]
[1777622987236,28.91,77118.42,124.9,0.07884,9e-05,8.37863]
[1777622991911,28.91,77118.33,124.9,0.07881,9e-05,8.37604]
[1777622991998,28.91,77118.29,124.9,0.0788,9e-05,8.37537]
[1777622997877,28.91,77117.79,124.9,0.07877,9e-05,8.37287]
[1777623001399,28.91,77118.0,124.9,0.07879,9e-05,8.37496]
[1777623006691,28.91,77118.21,124.9,0.07882,9e-05,8.37741]
[1777623012189,28.91,77118.75,124.9,0.07888,9e-05,8.38225]
[1777623018016,28.92,77119.53,124.9,0.07897,9e-05,8.38907]
[1777623021105,28.92,77119.5,124.9,0.07897,9e-05,8.38901]
[1777623021205,28.92,77119.29,124.9,0.07895,9e-05,8.38779]
[1777623021609,28.92,77119.29,124.9,0.07895,9e-05,8.38779]
[1777623023660,28.92,77119.33,124.9,0.07894,9e-05,8.38722]
[1777623029094,28.91,77121.02,124.9,0.07906,9e-05,8.39705]
[1777623032475,28.91,77121.07,124.9,0.07902,9e-05,8.39175]
[1777623038422,28.9,77127.34,124.9,0.07954,9e-05,8.43497]
[1777623044198,28.9,77132.56,124.9,0.07998,9e-05,8.47052]
[1777623049432,28.9,77134.05,124.9,0.08008,9e-05,8.47899]
[1777623055276,28.89,77130.89,124.9,0.07977,9e-05,8.45315]
[1777623060311,28.89,77128.99,124.9,0.07957,9e-05,8.43721]
[1777623061462,28.89,77128.89,124.9,0.07956,9e-05,8.4361]
[1777623066735,28.88,77129.41,124.9,0.07958,9e-05,8.43806]
[1777623070302,28.88,77130.98,124.9,0.07971,9e-05,8.44846]
[1777623072331,28.88,77130.63,124.9,0.07967,9e-05,8.44515]
[1777623072376,28.88,77130.63,124.9,0.07967,9e-05,8.44515]
[1777623074584,28.88,77138.73,124.9,0.08038,9e-05,8.50344]
[1777623080454,28.87,77139.29,124.9,0.0804,9e-05,8.50491]
[1777623082468,28.87,77140.29,124.9,0.08049,9e-05,8.51183]
[1777623089517,28.87,77145.7,124.9,0.08093,9e-05,8.54798]
[1777623094552,28.86,77150.26,124.9,0.08128,9e-05,8.57496]
[1777623099704,28.86,77152.23,124.9,0.08144,9e-05,8.58752]
[1777623104902,28.86,77157.27,124.9,0.08187,9e-05,8.62233]
[1777623105375,28.86,77157.27,124.9,0.08187,9e-05,8.62233]
[1777623105381,28.86,77157.27,124.9,0.08187,9e-05,8.62233]
[1777623107591,28.85,77157.83,124.9,0.0819,9e-05,8.6249]
[1777623107649,28.85,77161.73,124.9,0.08225,9e-05,8.65332]
[1777623112684,28.85,77162.64,124.9,0.08234,9e-05,8.66012]
[1777623114178,28.85,77162.64,124.9,0.08234,9e-05,8.66012]
[1777623114279,28.85,77164.4,124.9,0.0825,9e-05,8.67325]
[1777623119732,28.85,77168.42,124.9,0.08284,9e-05,8.70035]
[1777623124768,28.84,77169.48,124.9,0.0829,9e-05,8.70527]
[1777623129803,28.84,77169.09,124.9,0.08282,9e-05,8.69883]
[1777623131427,28.84,77169.09,124.9,0.08282,9e-05,8.69883]
[1777623131817,28.84,77168.99,124.9,0.0828,9e-05,8.6975]
[1777623136852,28.84,77168.74,124.9,0.08278,9e-05,8.69564]
[1777623141887,28.84,77170.2,124.9,0.08291,9e-05,8.70652]
[1777623146922,28.84,77170.71,124.9,0.08296,9e-05,8.71024]
[1777623149119,28.84,77169.86,124.9,0.08288,9e-05,8.70389]
[1777623149139,28.84,77169.86,124.9,0.08288,9e-05,8.70389]
[1777623154981,28.83,77168.98,124.9,0.08276,9e-05,8.69238]
[1777623158108,28.83,77168.84,124.9,0.08274,9e-05,8.69099]
[1777623164043,28.83,77166.17,124.9,0.08249,9e-05,8.67064]
[1777623169079,28.84,77163.36,124.9,0.08225,9e-05,8.6513]
[1777623170982,28.84,77162.84,124.9,0.0822,9e-05,8.64791]
[1777623172763,28.84,77162.96,124.9,0.08223,9e-05,8.64992]
[1777623173726,28.84,77162.83,124.9,0.08222,9e-05,8.64948]
[1777623179149,28.84,77164.49,124.9,0.08239,9e-05,8.66301]
[1777623184185,28.84,77165.56,124.9,0.08249,9e-05,8.67121]
[1777623184617,28.84,77165.56,124.9,0.08249,9e-05,8.67121]
[1777623188337,28.84,77165.23,124.9,0.08246,9e-05,8.66885]
[1777623193170,28.84,77164.63,124.9,0.08241,9e-05,8.66444]
[1777623198283,28.84,77163.94,124.9,0.08235,9e-05,8.6593]
[1777623203317,28.84,77160.24,124.9,0.082,9e-05,8.6318]
[1777623204881,28.84,77160.67,124.9,0.08204,9e-05,8.635]
[1777623210367,28.84,77155.94,124.9,0.08161,9e-05,8.60004]
[1777623217416,28.84,77156.0,124.9,0.08158,9e-05,8.5961]
[1777623223458,28.84,77156.0,124.9,0.08158,9e-05,8.59597]
[1777623228493,28.84,77156.12,124.9,0.08159,9e-05,8.59668]
[1777623233528,28.84,77156.28,124.9,0.0816,9e-05,8.5976]
[1777623238563,28.84,77159.59,124.9,0.0819,9e-05,8.62174]
[1777623239627,28.84,77160.23,124.9,0.08195,9e-05,8.62638]
[1777623240294,28.84,77160.23,124.9,0.08195,9e-05,8.62638]
[1777623240941,28.84,77160.71,124.9,0.082,9e-05,8.62983]
[1777623244696,28.84,77166.75,124.9,0.08255,9e-05,8.67411]
[1777623250131,28.84,77169.81,124.9,0.08282,9e-05,8.69617]
[1777623252512,28.84,77169.89,124.9,0.08283,9e-05,8.69641]
[1777623252690,28.84,77173.41,124.9,0.08315,9e-05,8.72227]
[1777623258246,28.84,77170.53,124.9,0.08287,9e-05,8.70006]
[1777623259083,28.84,77169.36,124.9,0.08276,9e-05,8.69108]
[1777623260742,28.83,77166.01,124.9,0.08245,9e-05,8.66604]
[1777623266760,28.83,77165.23,124.9,0.08237,9e-05,8.65984]
[1777623272017,28.83,77165.47,124.9,0.08239,9e-05,8.66143]
[1777623276085,28.83,77168.17,124.9,0.0826,9e-05,8.67688]
[1777623277787,28.83,77168.21,124.9,0.0826,9e-05,8.67707]
[1777623279328,28.83,77170.44,124.9,0.08281,9e-05,8.69356]
[1777623279633,28.83,77213.89,124.9,0.08692,0.0001,9.02002]
[1777623279860,28.83,77213.89,124.9,0.08692,0.0001,9.02002]
[1777623280281,28.83,77213.89,124.9,0.08692,0.0001,9.02002]
[1777623280434,28.83,77213.89,124.9,0.08692,0.0001,9.02002]
[1777623280502,28.83,77233.38,124.9,0.08881,0.0001,9.16828]
[1777623283004,28.83,77230.31,124.9,0.0885,0.0001,9.14441]
[1777623283412,28.83,77233.79,124.9,0.08883,0.0001,9.17013]
[1777623288919,28.83,77234.19,124.9,0.08888,0.0001,9.17373]
[1777623291187,28.83,77234.72,124.9,0.08893,0.0001,9.17787]
[1777623291249,28.83,77232.69,124.9,0.08873,0.0001,9.16248]
[1777623295301,28.83,77231.52,124.9,0.08861,0.0001,9.15263]
[1777623295402,28.83,77231.89,124.9,0.08863,0.0001,9.15455]
[1777623297690,28.83,77236.6,124.9,0.08909,0.0001,9.19061]
[1777623297712,28.83,77236.6,124.9,0.08909,0.0001,9.19061]
[1777623297982,28.83,77237.75,124.9,0.08921,0.0001,9.19945]
[1777623298698,28.83,77237.75,124.9,0.08921,0.0001,9.19945]
[1777623304024,28.83,77234.35,124.9,0.08889,0.0001,9.17456]
[1777623305652,28.83,77234.35,124.9,0.08889,0.0001,9.17456]
[1777623305739,28.83,77234.22,124.9,0.08888,0.0001,9.17374]
[1777623306037,28.83,77231.09,124.9,0.08857,0.0001,9.14948]
[1777623310324,28.83,77227.38,124.9,0.08819,0.0001,9.12026]
[1777623316495,28.83,77228.17,124.9,0.08825,0.0001,9.12457]
[1777623319789,28.82,77215.92,124.9,0.08705,0.0001,9.03059]
[1777623325162,28.82,77211.66,124.9,0.08663,0.0001,8.99764]
[1777623334237,28.82,77211.88,124.9,0.0866,0.0001,8.99363]
[1777623339272,28.82,77211.48,124.9,0.08655,0.0001,8.99011]
[1777623344307,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623344771,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345071,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345104,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345227,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345301,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345629,28.82,77220.03,124.9,0.08737,0.0001,9.05439]
[1777623345715,28.82,77241.38,124.9,0.08945,0.0001,9.21725]
[1777623346184,28.82,77241.38,124.9,0.08945,0.0001,9.21725]
[1777623346354,28.82,77241.38,124.9,0.08945,0.0001,9.21725]
[1777623346401,28.82,77253.65,124.9,0.09066,0.0001,9.31125]
[1777623347288,28.82,77253.65,124.9,0.09066,0.0001,9.31125]
[1777623347740,28.82,77253.65,124.9,0.09066,0.0001,9.31125]
[1777623347360,28.82,77240.46,124.9,0.08935,0.0001,9.20902]
[1777623347778,28.82,77240.46,124.9,0.08935,0.0001,9.20902]
[1777623347817,28.82,77240.46,124.9,0.08935,0.0001,9.20902]
[1777623347821,28.82,77240.46,124.9,0.08935,0.0001,9.20902]
[1777623348368,28.82,77256.22,124.9,0.0909,0.0001,9.32962]
[1777623349389,28.82,77256.22,124.9,0.0909,0.0001,9.32962]
[1777623350153,28.82,77264.41,124.9,0.09171,0.0001,9.39219]
[1777623351057,28.82,77266.62,124.9,0.09192,0.0001,9.40858]
[1777623351098,28.82,77266.62,124.9,0.09192,0.0001,9.40858]
[1777623351340,28.82,77266.62,124.9,0.09192,0.0001,9.40858]
[1777623351554,28.82,77266.62,124.9,0.09192,0.0001,9.40858]
[1777623351636,28.82,77266.62,124.9,0.09192,0.0001,9.40858]
[1777623351656,28.81,77290.41,124.9,0.09432,0.0001,9.59254]
[1777623352010,28.81,77290.41,124.9,0.09432,0.0001,9.59254]
[1777623352775,28.81,77290.41,124.9,0.09432,0.0001,9.59254]
[1777623352666,28.81,77313.97,124.9,0.09676,0.0001,9.77693]
[1777623352845,28.81,77313.97,124.9,0.09676,0.0001,9.77693]
[1777623352922,28.81,77313.97,124.9,0.09676,0.0001,9.77693]
[1777623353051,28.81,77313.97,124.9,0.09676,0.0001,9.77693]
[1777623353280,28.81,77313.97,124.9,0.09676,0.0001,9.77693]
[1777623353554,28.81,77332.33,124.9,0.09867,0.00011,9.92072]
[1777623353855,28.81,77332.33,124.9,0.09867,0.00011,9.92072]
[1777623354493,28.81,77332.33,124.9,0.09867,0.00011,9.92072]
[1777623359544,28.8,77333.4,124.9,0.09872,0.00011,9.92466]
[1777623365135,28.8,77332.98,124.9,0.09862,0.00011,9.91738]
[1777623366509,28.8,77351.22,124.9,0.10055,0.00011,10.06068]
[1777623371521,28.79,77359.09,124.9,0.10134,0.00011,10.1198]
[1777623372984,28.79,77361.4,124.9,0.10157,0.00011,10.1364]
[1777623373560,28.78,77371.17,124.9,0.10261,0.00011,10.21355]
[1777623376115,28.78,77364.43,124.9,0.10186,0.00011,10.15797]
[1777623379969,28.78,77363.76,124.9,0.10174,0.00011,10.14953]
[1777623381277,28.78,77360.11,124.9,0.10134,0.00011,10.11963]
[1777623382306,28.77,77366.25,124.9,0.10199,0.00011,10.16793]
[1777623385204,28.77,77359.73,124.9,0.10126,0.00011,10.11359]
[1777623390679,28.76,77357.95,124.9,0.10101,0.00011,10.09514]
[1777623395717,28.76,77358.92,124.9,0.10103,0.00011,10.09484]
[1777623400753,28.75,77359.59,124.9,0.10105,0.00011,10.0969]
[1777623405788,28.75,77348.47,124.9,0.09981,0.00011,10.00508]
[1777623408974,28.74,77340.92,124.9,0.099,0.00011,9.94406]
[1777623409322,28.74,77340.92,124.9,0.099,0.00011,9.94406]
[1777623409380,28.74,77340.02,124.9,0.09889,0.00011,9.936]
[1777623413474,28.74,77342.17,124.9,0.09909,0.00011,9.9513]
[1777623413476,28.74,77340.29,124.9,0.09887,0.00011,9.93456]
[1777623413930,28.74,77340.29,124.9,0.09887,0.00011,9.93456]
[1777623418353,28.73,77341.04,124.9,0.09893,0.00011,9.93907]
[1777623418354,28.73,77341.04,124.9,0.09893,0.00011,9.93907]
[1777623418381,28.73,77339.33,124.9,0.09873,0.00011,9.92461]
[1777623423921,28.72,77340.19,124.9,0.09877,0.00011,9.92708]
[1777623428955,28.72,77338.54,124.9,0.09853,0.00011,9.90972]
[1777623433991,28.71,77337.61,124.9,0.09838,0.00011,9.89819]
[1777623439026,28.7,77334.5,124.9,0.09799,0.00011,9.86944]
[1777623441436,28.7,77333.75,124.9,0.0979,0.00011,9.86271]
[1777623447780,28.69,77331.69,124.9,0.09762,0.00011,9.8418]
[1777623448597,28.69,77331.61,124.9,0.09761,0.00011,9.84041]
[1777623450737,28.69,77331.5,124.9,0.09757,0.00011,9.83804]
[1777623452823,28.69,77330.84,124.9,0.09745,0.00011,9.82667]
[1777623456790,28.68,77329.4,124.9,0.09724,0.00011,9.81163]
[1777623458159,28.68,77344.29,124.9,0.0988,0.00011,9.92816]
[1777623463381,28.67,77339.77,124.9,0.09826,0.00011,9.88793]
[1777623469236,28.66,77339.93,124.9,0.0982,0.00011,9.88322]
[1777623474140,28.66,77339.67,124.9,0.09812,0.00011,9.87777]
[1777623478650,28.65,77339.55,124.9,0.09806,0.00011,9.87347]
[1777623479572,28.65,77339.21,124.9,0.09802,0.00011,9.86993]
[1777623482001,28.64,77336.78,124.9,0.09773,0.00011,9.84819]
[1777623487363,28.64,77337.18,124.9,0.0977,0.00011,9.84661]
[1777623492398,28.63,77337.68,124.9,0.0977,0.00011,9.84672]
[1777623497743,28.62,77337.61,124.9,0.09766,0.00011,9.8431]
[1777623498613,28.62,77336.89,124.9,0.09757,0.00011,9.83662]
[1777623504482,28.61,77337.02,124.9,0.09751,0.00011,9.83218]
[1777623506953,28.61,77335.46,124.9,0.09732,0.00011,9.81825]
[1777623512538,28.6,77334.96,124.9,0.09717,0.00011,9.80498]
[1777623517573,28.6,77336.48,124.9,0.09728,0.00011,9.81325]
[1777623522608,28.59,77336.02,124.9,0.09718,0.00011,9.80586]
[1777623527468,28.58,77335.87,124.9,0.09712,0.00011,9.80175]
[1777623532678,28.58,77338.71,124.9,0.09736,0.00011,9.81994]
[1777623534750,28.58,77338.15,124.9,0.0973,0.00011,9.8148]
[1777623536286,28.57,77335.27,124.9,0.09697,0.00011,9.7906]
[1777623539490,28.57,77335.36,124.9,0.09696,0.00011,9.7894]
[1777623542340,28.57,77334.88,124.9,0.09688,0.00011,9.78371]
[1777623544178,28.57,77334.41,124.9,0.09682,0.00011,9.77876]
[1777623544762,28.56,77333.03,124.9,0.09666,0.00011,9.76723]
[1777623547613,28.56,77332.71,124.9,0.0966,0.00011,9.7625]
[1777623548343,28.56,77330.98,124.9,0.0964,0.0001,9.74771]
[1777623548790,28.56,77330.6,124.9,0.09635,0.0001,9.74364]
[1777623550074,28.56,77331.55,124.9,0.09644,0.0001,9.75062]
[1777623550804,28.55,77331.59,124.9,0.09643,0.0001,9.74987]
[1777623552180,28.55,77331.68,124.9,0.09643,0.0001,9.74951]
[1777623554619,28.55,77328.2,124.9,0.09603,0.0001,9.71986]
[1777623554832,28.55,77327.65,124.9,0.09596,0.0001,9.71449]
[1777623559866,28.54,77328.78,124.9,0.09605,0.0001,9.72091]
[1777623564902,28.54,77330.22,124.9,0.09616,0.0001,9.72967]
[1777623569937,28.53,77330.88,124.9,0.0962,0.0001,9.73231]
[1777623574973,28.53,77331.8,124.9,0.09622,0.0001,9.73242]
[1777623580009,28.53,77332.6,124.9,0.09627,0.0001,9.7362]
[1777623583917,28.52,77332.51,124.9,0.09624,0.0001,9.73447]
[1777623584648,28.52,77332.56,124.9,0.09624,0.0001,9.73435]
[1777623586619,28.52,77332.42,124.9,0.09621,0.0001,9.7317]
[1777623586676,28.52,77332.53,124.9,0.09621,0.0001,9.73156]
[1777623592091,28.51,77330.57,124.9,0.09593,0.0001,9.71092]
[1777623597047,28.5,77332.26,124.9,0.09605,0.0001,9.72028]
[1777623597126,28.5,77332.86,124.9,0.0961,0.0001,9.72402]
[1777623602161,28.5,77331.39,124.9,0.09592,0.0001,9.70988]
[1777623610278,28.49,77331.46,124.9,0.0959,0.0001,9.70842]
[1777623610381,28.49,77331.81,124.9,0.0959,0.0001,9.70864]
[1777623611964,28.49,77331.81,124.9,0.0959,0.0001,9.70864]
[1777623612231,28.49,77332.04,124.9,0.09591,0.0001,9.70942]
[1777623613982,28.49,77332.04,124.9,0.09591,0.0001,9.70942]
[1777623614245,28.49,77332.16,124.9,0.09591,0.0001,9.70933]
[1777623616426,28.48,77332.1,124.9,0.09589,0.0001,9.7078]
[1777623616433,28.48,77334.4,124.9,0.0961,0.0001,9.72395]
[1777623617013,28.48,77334.4,124.9,0.0961,0.0001,9.72395]
[1777623621813,28.48,77347.99,124.9,0.09751,0.00011,9.83007]
[1777623621863,28.48,77347.99,124.9,0.09751,0.00011,9.83007]
[1777623621899,28.48,77347.99,124.9,0.09751,0.00011,9.83007]
[1777623621994,28.48,77347.99,124.9,0.09751,0.00011,9.83007]
[1777623621944,28.47,77354.06,124.9,0.09813,0.00011,9.87709]
[1777623622436,28.47,77354.06,124.9,0.09813,0.00011,9.87709]
[1777623622982,28.47,77367.91,124.9,0.09961,0.00011,9.9876]
[1777623623740,28.47,77367.91,124.9,0.09961,0.00011,9.9876]
[1777623623883,28.47,77381.79,124.9,0.10111,0.00011,10.09868]
[1777623624837,28.47,77392.96,124.9,0.10232,0.00011,10.18817]
[1777623630233,28.42,77389.06,124.9,0.10149,0.00011,10.12698]
[1777623635438,28.4,77392.96,124.9,0.10173,0.00011,10.14345]
[1777623635586,28.4,77392.96,124.9,0.10173,0.00011,10.14345]
[1777623638502,28.4,77388.92,124.9,0.10126,0.00011,10.10891]
[1777623639844,28.4,77383.8,124.9,0.1007,0.00011,10.06698]
[1777623641899,28.4,77383.89,124.9,0.10069,0.00011,10.06667]
[1777623644550,28.4,77386.74,124.9,0.10098,0.00011,10.088]
[1777623644651,28.39,77386.78,124.9,0.10098,0.00011,10.08776]
[1777623650500,28.31,77391.76,124.9,0.10082,0.00011,10.07718]
[1777623653864,28.3,77392.17,124.9,0.10084,0.00011,10.07864]
[1777623654543,28.3,77377.7,124.9,0.09924,0.00011,9.95991]
[1777623659805,28.3,77374.57,124.9,0.09887,0.00011,9.93179]
[1777623661740,28.29,77373.05,124.9,0.09868,0.00011,9.91814]
[1777623664837,28.29,77362.42,124.9,0.09752,0.00011,9.83079]
[1777623666450,28.29,77358.06,124.9,0.09704,0.00011,9.79473]
[1777623666627,28.29,77353.8,124.9,0.09658,0.00011,9.76013]
[1777623668637,28.29,77351.98,124.9,0.09637,0.00011,9.7446]
[1777623673676,28.28,77346.97,124.9,0.09577,0.00011,9.69891]
[1777623678711,28.27,77345.91,124.9,0.09559,0.00011,9.68599]
[1777623680793,28.27,77347.34,124.9,0.09573,0.00011,9.6965]
[1777623682496,28.26,77341.88,124.9,0.09513,0.0001,9.65113]
[1777623684645,28.26,77342.44,124.9,0.09517,0.0001,9.65385]
[1777623689788,28.25,77344.86,124.9,0.09535,0.00011,9.66792]
[1777623694823,28.25,77346.96,124.9,0.09547,0.00011,9.67544]
[1777623698102,28.24,77347.31,124.9,0.09547,0.00011,9.67552]
[1777623703888,28.23,77354.89,124.9,0.0962,0.00011,9.73036]
[1777623707069,28.23,77353.02,124.9,0.09597,0.00011,9.71347]
[1777623707298,28.23,77353.98,124.9,0.09606,0.00011,9.7202]
[1777623710185,28.22,77362.03,124.9,0.09688,0.00011,9.78174]
[1777623710327,28.22,77362.03,124.9,0.09688,0.00011,9.78174]
[1777623710938,28.22,77369.65,124.9,0.09768,0.00011,9.84243]
[1777623715973,28.22,77372.12,124.9,0.09791,0.00011,9.85915]
[1777623716390,28.22,77372.12,124.9,0.09791,0.00011,9.85915]
[1777623720593,28.21,77373.77,124.9,0.09805,0.00011,9.86994]
[1777623721008,28.21,77369.2,124.9,0.09755,0.00011,9.83252]
[1777623721849,28.21,77369.2,124.9,0.09755,0.00011,9.83252]
[1777623722849,28.21,77364.55,124.9,0.09704,0.00011,9.79404]
[1777623723949,28.21,77365.36,124.9,0.09711,0.00011,9.79949]
[1777623724029,28.2,77364.1,124.9,0.09696,0.00011,9.78831]
[1777623727050,28.2,77376.58,124.9,0.09828,0.00011,9.88702]
[1777623732085,28.2,77374.58,124.9,0.09802,0.00011,9.86763]
[1777623737120,28.19,77365.44,124.9,0.097,0.00011,9.79101]
[1777623738873,28.19,77363.82,124.9,0.09682,0.00011,9.77749]
[1777623738894,28.19,77363.82,124.9,0.09681,0.00011,9.77699]
[1777623739760,28.19,77363.82,124.9,0.09681,0.00011,9.77699]
[1777623739861,28.19,77362.54,124.9,0.09666,0.00011,9.76572]
[1777623740474,28.19,77362.54,124.9,0.09666,0.00011,9.76572]
[1777623740819,28.19,77358.33,124.9,0.09621,0.00011,9.73152]
[1777623742185,28.19,77357.77,124.9,0.09615,0.00011,9.72703]
[1777623748197,28.18,77357.75,124.9,0.09606,0.00011,9.72026]
[1777623753232,28.17,77363.7,124.9,0.09659,0.00011,9.75872]
[1777623755144,28.17,77363.7,124.9,0.09659,0.00011,9.75872]
[1777623755246,28.16,77367.54,124.9,0.09697,0.00011,9.78757]
[1777623756531,28.16,77367.54,124.9,0.09697,0.00011,9.78757]
[1777623757723,28.16,77368.14,124.9,0.09702,0.00011,9.79139]
[1777623758055,28.16,77368.14,124.9,0.09702,0.00011,9.79139]
[1777623760281,28.16,77380.11,124.9,0.09828,0.00011,9.88614]
[1777623763108,28.16,77382.94,124.9,0.09858,0.00011,9.90838]
[1777623764668,28.16,77384.58,124.9,0.09873,0.00011,9.9197]
[1777623764744,28.15,77387.91,124.9,0.09908,0.00011,9.94596]
[1777623770351,28.15,77389.52,124.9,0.09924,0.00011,9.95783]
[1777623775386,28.15,77398.57,124.9,0.10021,0.00011,10.02996]
[1777623777226,28.15,77398.54,124.9,0.1002,0.00011,10.02942]
[1777623777646,28.15,77398.54,124.9,0.1002,0.00011,10.02942]
[1777623783442,28.15,77402.52,124.9,0.10061,0.00011,10.05944]
[1777623788477,28.14,77404.72,124.9,0.10082,0.00011,10.07546]
[1777623793512,28.14,77402.33,124.9,0.10053,0.00011,10.05401]
[1777623798670,28.14,77393.95,124.9,0.09959,0.00011,9.98416]
[1777623801015,28.14,77386.39,124.9,0.09876,0.00011,9.92236]
[1777623801018,28.14,77386.39,124.9,0.09876,0.00011,9.92236]
[1777623801115,28.14,77385.2,124.9,0.09863,0.00011,9.91255]
[1777623806605,28.13,77383.96,124.9,0.09845,0.00011,9.89904]
[1777623811968,28.13,77378.82,124.9,0.09787,0.00011,9.85529]
[1777623812069,28.13,77377.81,124.9,0.09771,0.00011,9.84198]
[1777623817682,28.12,77380.22,124.9,0.09796,0.00011,9.86094]
[1777623822717,28.12,77384.07,124.9,0.09837,0.00011,9.89162]
[1777623827698,28.12,77386.56,124.9,0.09863,0.00011,9.91118]
[1777623827752,28.12,77386.12,124.9,0.09859,0.00011,9.90747]
[1777623832787,28.12,77389.92,124.9,0.09896,0.00011,9.93533]
[1777623837822,28.11,77396.48,124.9,0.09963,0.00011,9.98521]
[1777623838233,28.11,77396.48,124.9,0.09963,0.00011,9.98521]
[1777623838828,28.11,77396.7,124.9,0.09965,0.00011,9.98675]
[1777623843864,28.11,77392.64,124.9,0.09919,0.00011,9.95263]
[1777623848899,28.11,77399.19,124.9,0.09988,0.00011,10.00446]
[1777623853934,28.1,77400.42,124.9,0.1,0.00011,10.01275]
[1777623858968,28.1,77402.62,124.9,0.10021,0.00011,10.02882]
[1777623859254,28.1,77402.62,124.9,0.10021,0.00011,10.02882]
[1777623859976,28.1,77402.4,124.9,0.10018,0.00011,10.02622]
[1777623866020,28.09,77401.57,124.9,0.10002,0.00011,10.01481]
[1777623871055,28.09,77406.59,124.9,0.10048,0.00011,10.04708]
[1777623872313,28.09,77406.59,124.9,0.10048,0.00011,10.04708]
[1777623872368,28.09,77406.59,124.9,0.10048,0.00011,10.04708]
[1777623872513,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872557,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872586,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872722,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872762,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872899,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623872983,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623873175,28.08,77413.2,124.9,0.1012,0.00011,10.1002]
[1777623873331,28.08,77452.93,124.9,0.10565,0.00011,10.42618]
[1777623873643,28.08,77452.93,124.9,0.10565,0.00011,10.42618]
[1777623873855,28.08,77452.93,124.9,0.10565,0.00011,10.42618]
[1777623874037,28.08,77452.93,124.9,0.10565,0.00011,10.42618]
[1777623874100,28.08,77474.11,124.9,0.10807,0.00012,10.60128]
[1777623874393,28.08,77474.11,124.9,0.10807,0.00012,10.60128]
[1777623875167,28.08,77474.11,124.9,0.10807,0.00012,10.60128]
[1777623875559,28.08,77465.87,124.9,0.10711,0.00012,10.53212]
[1777623875743,28.08,77465.87,124.9,0.10711,0.00012,10.53212]
[1777623876454,28.08,77463.75,124.9,0.10686,0.00011,10.51392]
[1777623877121,28.08,77465.74,124.9,0.10709,0.00012,10.5303]
[1777623877306,28.08,77465.74,124.9,0.10709,0.00012,10.5303]
[1777623877352,28.08,77465.74,124.9,0.10709,0.00012,10.5303]
[1777623877884,28.08,77465.74,124.9,0.10709,0.00012,10.5303]
[1777623878128,28.08,77468.16,124.9,0.10736,0.00012,10.54975]
[1777623878659,28.08,77468.16,124.9,0.10736,0.00012,10.54975]
[1777623879135,28.08,77473.89,124.9,0.108,0.00012,10.59628]
[1777623879677,28.08,77473.89,124.9,0.108,0.00012,10.59628]
[1777623879764,28.08,77473.89,124.9,0.108,0.00012,10.59628]
[1777623880196,28.08,77476.68,124.9,0.10832,0.00012,10.61882]
[1777623880423,28.08,77476.68,124.9,0.10832,0.00012,10.61882]
[1777623880470,28.08,77476.68,124.9,0.10832,0.00012,10.61882]
[1777623880810,28.08,77476.68,124.9,0.10832,0.00012,10.61882]
[1777623882589,28.07,77481.12,124.9,0.10882,0.00012,10.65518]
[1777623885424,28.07,77475.91,124.9,0.10821,0.00012,10.61087]
[1777623885962,28.07,77475.91,124.9,0.10821,0.00012,10.61087]
[1777623886184,28.07,77472.36,124.9,0.10779,0.00012,10.5811]
[1777623888830,28.07,77472.68,124.9,0.10781,0.00012,10.58239]
[1777623889205,28.07,77474.12,124.9,0.10797,0.00012,10.59369]
[1777623889813,28.07,77474.12,124.9,0.10797,0.00012,10.59369]
[1777623889833,28.07,77474.12,124.9,0.10797,0.00012,10.59369]
[1777623890212,28.07,77472.92,124.9,0.10782,0.00012,10.58349]
[1777623890987,28.07,77472.92,124.9,0.10782,0.00012,10.58349]
[1777623891219,28.07,77475.2,124.9,0.10807,0.00012,10.60136]
[1777623894197,28.06,77481.98,124.9,0.10884,0.00012,10.65646]
[1777623898852,28.06,77471.77,124.9,0.10761,0.00012,10.56807]
[1777623899406,28.06,77470.22,124.9,0.10742,0.00012,10.5546]
[1777623900054,28.06,77470.22,124.9,0.10742,0.00012,10.5546]
[1777623900334,28.06,77463.35,124.9,0.10662,0.00011,10.49701]
[1777623900345,28.06,77463.35,124.9,0.10662,0.00011,10.49701]
[1777623901289,28.06,77460.33,124.9,0.10626,0.00011,10.47101]
[1777623902999,28.05,77459.96,124.9,0.10621,0.00011,10.46701]
[1777623903302,28.05,77448.15,124.9,0.10485,0.00011,10.3684]
[1777623903969,28.05,77448.15,124.9,0.10485,0.00011,10.3684]
[1777623904180,28.05,77448.15,124.9,0.10485,0.00011,10.3684]
[1777623905317,28.05,77436.33,124.9,0.10349,0.00011,10.2695]
[1777623908404,28.05,77435.69,124.9,0.1034,0.00011,10.26294]
[1777623913914,28.04,77431.97,124.9,0.10293,0.00011,10.22858]
[1777623919062,28.04,77426.26,124.9,0.10226,0.00011,10.17944]
[1777623924452,28.03,77430.49,124.9,0.10268,0.00011,10.20998]
[1777623929487,28.03,77428.63,124.9,0.10243,0.00011,10.19166]
[1777623932536,28.02,77432.65,124.9,0.10282,0.00011,10.21879]
[1777623938549,28.02,77439.9,124.9,0.10357,0.00011,10.27361]
[1777623943585,28.01,77433.72,124.9,0.10283,0.00011,10.21923]
[1777623948622,28.0,77435.91,124.9,0.10303,0.00011,10.23417]
[1777623953658,28.0,77436.56,124.9,0.10306,0.00011,10.2363]
[1777623958693,27.99,77435.45,124.9,0.10289,0.00011,10.22392]
[1777623960134,27.99,77435.45,124.9,0.10289,0.00011,10.22392]
[1777623964179,27.99,77428.83,124.9,0.1021,0.00011,10.16641]
[1777623969329,27.98,77419.02,124.9,0.10098,0.00011,10.08343]
[1777623975815,27.98,77428.34,124.9,0.10196,0.00011,10.15581]
[1777623980851,27.97,77429.77,124.9,0.10208,0.00011,10.16461]
[1777623985887,27.97,77429.43,124.9,0.102,0.00011,10.15904]
[1777623990922,27.96,77422.43,124.9,0.10119,0.00011,10.099]
[1777623992936,27.96,77411.16,124.9,0.09989,0.00011,10.00124]
[1777623994125,27.96,77411.16,124.9,0.09989,0.00011,10.00124]
[1777623998978,27.96,77423.39,124.9,0.10121,0.00011,10.09923]
[1777624000992,27.96,77436.23,124.9,0.10263,0.00011,10.20371]
[1777624006028,27.95,77436.52,124.9,0.10262,0.00011,10.20311]
[1777624011063,27.95,77432.66,124.9,0.10215,0.00011,10.16839]
[1777624016063,27.94,77433.79,124.9,0.10225,0.00011,10.1755]
[1777624018479,27.94,77444.87,124.9,0.10347,0.00011,10.26504]
[1777624019170,27.94,77444.87,124.9,0.10347,0.00011,10.26504]
[1777624020278,27.94,77444.29,124.9,0.10339,0.00011,10.25957]
[1777624022140,27.94,77423.49,124.9,0.10104,0.00011,10.08666]
[1777624023380,27.94,77423.49,124.9,0.10104,0.00011,10.08666]
[1777624028725,27.93,77427.72,124.9,0.10147,0.00011,10.11876]
[1777624028751,27.93,77427.72,124.9,0.10147,0.00011,10.11876]
[1777624031666,27.92,77436.6,124.9,0.10238,0.00011,10.18579]
[1777624032526,27.91,77441.95,124.9,0.1029,0.00011,10.22421]
[1777624033010,27.91,77441.95,124.9,0.1029,0.00011,10.22421]
[1777624038093,27.86,77444.21,124.9,0.10274,0.00011,10.21281]
[1777624038252,27.85,77444.55,124.9,0.1027,0.00011,10.21005]
[1777624039222,27.85,77444.55,124.9,0.1027,0.00011,10.21005]
[1777624044293,27.85,77449.75,124.9,0.10324,0.00011,10.24936]
[1777624047327,27.84,77446.95,124.9,0.1029,0.00011,10.22489]
[1777624047401,27.84,77443.96,124.9,0.10257,0.00011,10.20008]
[1777624050465,27.84,77442.43,124.9,0.10237,0.00011,10.18588]
[1777624056378,27.84,77437.63,124.9,0.10175,0.00011,10.13864]
[1777624061412,27.83,77437.92,124.9,0.10176,0.00011,10.13873]
[1777624062645,27.83,77437.95,124.9,0.10175,0.00011,10.13851]
[1777624062663,27.83,77437.95,124.9,0.10175,0.00011,10.13851]
[1777624069469,27.83,77437.79,124.9,0.10169,0.00011,10.13388]
[1777624074504,27.82,77432.3,124.9,0.10105,0.00011,10.08643]
[1777624077512,27.82,77428.21,124.9,0.10058,0.00011,10.05194]
[1777624082560,27.82,77424.38,124.9,0.10013,0.00011,10.01841]
[1777624087595,27.81,77428.69,124.9,0.10058,0.00011,10.0521]
[1777624092213,27.81,77428.78,124.9,0.10058,0.00011,10.05212]
[1777624097213,27.81,77426.59,124.9,0.10031,0.00011,10.03192]
[1777624098561,27.81,77427.33,124.9,0.10038,0.00011,10.0373]
[1777624103325,27.81,77422.99,124.9,0.09988,0.00011,9.99994]
[1777624103399,27.8,77441.34,124.9,0.10192,0.00011,10.15081]
[1777624108046,27.8,77445.55,124.9,0.10236,0.00011,10.18338]
[1777624108048,27.8,77445.55,124.9,0.10236,0.00011,10.18338]
[1777624111591,27.8,77445.12,124.9,0.10224,0.00011,10.17294]
[1777624116516,27.79,77448.49,124.9,0.1026,0.00011,10.19927]
[1777624124022,27.79,77447.34,124.9,0.10241,0.00011,10.18541]
[1777624130899,27.78,77446.65,124.9,0.10227,0.00011,10.17555]
[1777624135985,27.78,77446.54,124.9,0.10222,0.00011,10.17156]
[1777624141020,27.77,77445.22,124.9,0.10203,0.00011,10.15813]
[1777624146055,27.77,77444.45,124.9,0.10191,0.00011,10.14932]
[1777624151090,27.76,77443.56,124.9,0.10178,0.00011,10.13957]
[1777624156343,27.76,77437.09,124.9,0.10103,0.00011,10.08422]
[1777624158853,27.76,77433.76,124.9,0.10064,0.00011,10.05564]
[1777624162767,27.76,77443.65,124.9,0.10173,0.00011,10.13564]
[1777624172237,27.75,77433.06,124.9,0.10045,0.00011,10.03962]
[1777624174178,27.75,77428.25,124.9,0.09991,0.00011,9.99968]
[1777624175176,27.75,77421.94,124.9,0.09921,0.00011,9.94755]
[1777624179609,27.75,77415.97,124.9,0.09854,0.00011,9.89782]
[1777624185328,27.75,77418.23,124.9,0.09878,0.00011,9.91551]
[1777624190363,27.74,77418.34,124.9,0.09878,0.00011,9.91556]
[1777624191883,27.74,77418.9,124.9,0.09884,0.00011,9.91998]
[1777624197412,27.74,77415.53,124.9,0.09846,0.00011,9.89126]
[1777624202447,27.74,77416.27,124.9,0.09852,0.00011,9.89644]
[1777624207481,27.74,77416.43,124.9,0.09853,0.00011,9.89682]
[1777624212258,27.74,77423.16,124.9,0.09926,0.00011,9.95118]
[1777624213519,27.74,77423.07,124.9,0.09924,0.00011,9.95017]
[1777624217619,27.73,77434.47,124.9,0.10048,0.00011,10.04229]
[1777624223594,27.73,77437.16,124.9,0.10075,0.00011,10.06216]
[1777624225240,27.73,77437.13,124.9,0.10074,0.00011,10.06153]
[1777624227252,27.73,77439.19,124.9,0.10096,0.00011,10.07776]
[1777624228168,27.73,77438.53,124.9,0.10088,0.00011,10.07191]
[1777624233665,27.72,77432.05,124.9,0.10009,0.00011,10.01174]
[1777624238700,27.72,77431.47,124.9,0.10001,0.00011,10.00548]
[1777624243735,27.72,77426.29,124.9,0.09942,0.00011,9.96145]
[1777624249604,27.72,77423.15,124.9,0.09906,0.00011,9.93473]
[1777624251095,27.72,77421.21,124.9,0.09884,0.00011,9.91838]
[1777624255313,27.72,77422.26,124.9,0.09894,0.00011,9.92619]
[1777624260854,27.71,77412.07,124.9,0.09781,0.00011,9.84158]
[1777624266337,27.71,77412.0,124.9,0.0978,0.00011,9.8407]
[1777624271401,27.71,77413.46,124.9,0.09795,0.00011,9.85224]
[1777624272009,27.71,77413.17,124.9,0.09792,0.00011,9.84967]
[1777624272191,27.71,77413.17,124.9,0.09792,0.00011,9.84967]
[1777624275505,27.71,77412.0,124.9,0.09779,0.00011,9.83987]
[1777624276466,27.71,77412.07,124.9,0.09779,0.00011,9.84037]
[1777624282207,27.71,77409.24,124.9,0.09748,0.00011,9.81698]
[1777624285177,27.71,77409.53,124.9,0.09751,0.00011,9.81924]
[1777624285182,27.71,77409.53,124.9,0.09751,0.00011,9.81924]
[1777624285275,27.71,77409.53,124.9,0.09751,0.00011,9.8192]
[1777624291064,27.71,77410.83,124.9,0.09757,0.00011,9.82225]
[1777624296100,27.7,77411.37,124.9,0.0976,0.00011,9.82424]
[1777624301135,27.7,77411.16,124.9,0.09754,0.00011,9.82009]
[1777624306174,27.7,77409.13,124.9,0.09729,0.00011,9.80108]
[1777624309195,27.69,77420.36,124.9,0.0985,0.00011,9.8917]
[1777624312145,27.69,77420.19,124.9,0.09847,0.00011,9.88915]
[1777624317251,27.69,77420.48,124.9,0.09845,0.00011,9.88823]
[1777624322285,27.68,77418.22,124.9,0.09817,0.00011,9.86717]
[1777624325786,27.68,77418.44,124.9,0.09818,0.00011,9.86758]
[1777624330789,27.68,77424.16,124.9,0.09878,0.00011,9.91268]
[1777624334925,27.67,77424.07,124.9,0.09875,0.00011,9.91032]
[1777624340412,27.67,77420.06,124.9,0.09826,0.00011,9.87432]
[1777624345694,27.66,77418.22,124.9,0.09804,0.00011,9.85726]
[1777624350482,27.66,77417.5,124.9,0.09792,0.00011,9.84854]
[1777624354698,27.66,77418.35,124.9,0.09795,0.00011,9.84943]
[1777624356966,27.66,77418.29,124.9,0.09793,0.00011,9.8475]
[1777624362566,27.65,77432.4,124.9,0.09944,0.00011,9.9605]
[1777624367601,27.65,77426.68,124.9,0.09877,0.00011,9.91087]
[1777624372635,27.64,77426.08,124.9,0.09868,0.00011,9.9037]
[1777624377671,27.64,77424.68,124.9,0.09849,0.00011,9.89005]
[1777624382706,27.64,77424.56,124.9,0.09845,0.00011,9.88698]
[1777624387741,27.63,77423.98,124.9,0.09836,0.00011,9.88016]
[1777624392776,27.63,77424.32,124.9,0.09837,0.00011,9.88094]
[1777624397812,27.63,77424.44,124.9,0.09836,0.00011,9.87988]
[1777624402847,27.62,77425.89,124.9,0.09849,0.00011,9.88971]
[1777624407882,27.62,77425.73,124.9,0.09844,0.00011,9.88629]
[1777624412917,27.62,77425.2,124.9,0.09832,0.00011,9.87527]
[1777624417953,27.61,77423.52,124.9,0.0981,0.00011,9.85944]
[1777624422988,27.61,77419.66,124.9,0.09765,0.00011,9.82588]
[1777624424903,27.61,77420.15,124.9,0.0977,0.00011,9.82957]
[1777624430037,27.61,77416.94,124.9,0.09733,0.00011,9.80133]
[1777624433877,27.6,77418.61,124.9,0.0975,0.00011,9.81412]
[1777624434795,27.6,77418.61,124.9,0.0975,0.00011,9.81412]
[1777624437674,27.6,77421.43,124.9,0.09779,0.00011,9.83631]
[1777624438283,27.6,77421.68,124.9,0.09781,0.00011,9.83763]
[1777624439776,27.6,77421.71,124.9,0.09781,0.00011,9.83752]
[1777624443108,27.6,77421.48,124.9,0.09777,0.00011,9.83454]
[1777624448163,27.6,77421.55,124.9,0.09775,0.00011,9.83301]
[1777624453198,27.59,77422.91,124.9,0.09787,0.00011,9.84242]
[1777624458233,27.59,77421.63,124.9,0.0977,0.00011,9.82973]
[1777624460656,27.59,77420.99,124.9,0.09763,0.00011,9.82412]
[1777624464684,27.59,77417.13,124.9,0.09719,0.00011,9.79113]
[1777624470318,27.58,77410.43,124.9,0.09643,0.00011,9.73436]
[1777624475354,27.58,77412.57,124.9,0.09661,0.00011,9.7462]
[1777624480389,27.58,77410.88,124.9,0.09641,0.00011,9.73125]
[1777624485424,27.58,77409.65,124.9,0.09627,0.00011,9.72018]
[1777624490459,27.58,77411.49,124.9,0.09645,0.00011,9.73432]
[1777624496501,27.57,77410.28,124.9,0.09631,0.00011,9.72324]
[1777624500775,27.57,77408.24,124.9,0.09608,0.00011,9.706]
[1777624500795,27.57,77408.24,124.9,0.09608,0.00011,9.706]
[1777624500884,27.57,77404.19,124.9,0.09564,0.00011,9.67271]
[1777624501659,27.57,77404.19,124.9,0.09564,0.00011,9.67271]
[1777624502664,27.57,77397.54,124.9,0.09491,0.00011,9.61766]
[1777624506705,27.57,77393.31,124.9,0.09442,0.00011,9.58057]
[1777624509515,27.56,77389.67,124.9,0.09401,0.00011,9.54916]
[1777624510585,27.56,77391.63,124.9,0.09421,0.00011,9.56455]
[1777624515637,27.56,77387.63,124.9,0.09374,0.00011,9.52862]
[1777624520672,27.55,77397.3,124.9,0.09473,0.00011,9.60432]
[1777624526714,27.55,77397.43,124.9,0.09469,0.00011,9.60149]
[1777624531749,27.54,77396.61,124.9,0.09452,0.00011,9.58694]
[1777624536784,27.54,77390.27,124.9,0.0938,0.00011,9.53226]
[1777624540312,27.53,77389.01,124.9,0.09365,0.00011,9.52034]
[1777624545848,27.53,77388.56,124.9,0.09356,0.00011,9.51347]
[1777624550883,27.52,77390.55,124.9,0.09373,0.00011,9.52693]
[1777624555918,27.52,77390.19,124.9,0.09366,0.00011,9.5213]
[1777624556679,27.52,77390.19,124.9,0.09366,0.00011,9.5213]
[1777624561082,27.52,77383.9,124.9,0.09295,0.00011,9.46765]
[1777624565984,27.51,77377.33,124.9,0.09223,0.00011,9.41264]
[1777624571023,27.51,77370.58,124.9,0.0915,0.0001,9.35595]
[1777624576061,27.51,77362.6,124.9,0.09064,0.0001,9.29017]
[1777624581096,27.5,77361.83,124.9,0.09055,0.0001,9.28272]
[1777624586118,27.5,77362.01,124.9,0.09055,0.0001,9.28314]
[1777624587741,27.5,77361.51,124.9,0.0905,0.0001,9.27885]
[1777624593180,27.5,77365.23,124.9,0.09079,0.0001,9.29975]
[1777624598215,27.49,77363.22,124.9,0.09052,0.0001,9.27949]
[1777624601723,27.49,77363.07,124.9,0.0905,0.0001,9.27772]
[1777624607278,27.48,77362.61,124.9,0.09043,0.0001,9.27206]
[1777624610737,27.48,77362.31,124.9,0.09039,0.0001,9.26904]
[1777624615615,27.48,77362.79,124.9,0.09042,0.0001,9.27136]
[1777624621064,27.48,77358.97,124.9,0.09,0.0001,9.23916]
[1777624622503,27.48,77358.82,124.9,0.08997,0.0001,9.23718]
[1777624622793,27.48,77358.82,124.9,0.08997,0.0001,9.23718]
[1777624625641,27.48,77369.11,124.9,0.09103,0.0001,9.31907]
[1777624626260,27.48,77369.11,124.9,0.09103,0.0001,9.31907]
[1777624628960,27.47,77371.36,124.9,0.09126,0.0001,9.33646]
[1777624629223,27.47,77371.26,124.9,0.09124,0.0001,9.33525]
[1777624637497,27.47,77370.91,124.9,0.09116,0.0001,9.32893]
[1777624639835,27.47,77370.91,124.9,0.09116,0.0001,9.32893]
[1777624641085,27.47,77370.6,124.9,0.09111,0.0001,9.32528]
[1777624646561,27.46,77369.01,124.9,0.09092,0.0001,9.31024]
[1777624651596,27.46,77372.77,124.9,0.09125,0.00011,9.33422]
[1777624656631,27.46,77373.44,124.9,0.09129,0.00011,9.33762]
[1777624661666,27.45,77370.54,124.9,0.09096,0.0001,9.31227]
[1777624665306,27.45,77368.63,124.9,0.09075,0.0001,9.29584]
[1777624665309,27.45,77368.63,124.9,0.09075,0.0001,9.29584]
[1777624665968,27.45,77368.09,124.9,0.09069,0.0001,9.29116]
[1777624667019,27.45,77368.09,124.9,0.09069,0.0001,9.29116]
[1777624667145,27.45,77368.09,124.9,0.09069,0.0001,9.29116]
[1777624667553,27.45,77368.23,124.9,0.09069,0.0001,9.29149]
[1777624667565,27.45,77368.23,124.9,0.09069,0.0001,9.29149]
[1777624667889,27.45,77396.0,124.9,0.09362,0.00011,9.51615]
[1777624668208,27.45,77396.0,124.9,0.09362,0.00011,9.51615]
[1777624668715,27.45,77413.74,124.9,0.09552,0.00011,9.66031]
[1777624669646,27.45,77413.74,124.9,0.09552,0.00011,9.66031]
[1777624669825,27.45,77415.32,124.9,0.09568,0.00011,9.67208]
[1777624675764,27.44,77407.2,124.9,0.09475,0.00011,9.60163]
[1777624680799,27.44,77398.45,124.9,0.09377,0.00011,9.52777]
[1777624685835,27.43,77399.09,124.9,0.09382,0.00011,9.531]
[1777624691877,27.43,77406.46,124.9,0.09457,0.00011,9.58869]
[1777624696912,27.42,77405.38,124.9,0.09443,0.00011,9.5778]
[1777624701947,27.42,77402.5,124.9,0.0941,0.00011,9.55248]
[1777624705188,27.42,77401.93,124.9,0.09402,0.00011,9.54688]
[1777624705975,27.42,77401.52,124.9,0.09397,0.00011,9.54269]
[1777624709484,27.41,77400.22,124.9,0.0938,0.00011,9.52961]
[1777624715039,27.41,77393.8,124.9,0.09301,0.00011,9.46815]
[1777624720074,27.4,77393.29,124.9,0.09291,0.00011,9.4605]
[1777624725109,27.4,77392.31,124.9,0.09276,0.00011,9.4491]
[1777624726105,27.4,77392.31,124.9,0.09276,0.00011,9.4491]
[1777624731150,27.39,77392.41,124.9,0.09272,0.00011,9.44603]
[1777624735076,27.39,77393.71,124.9,0.09284,0.00011,9.45529]
[1777624740214,27.38,77390.52,124.9,0.09244,0.00011,9.42481]
[1777624744125,27.38,77390.16,124.9,0.09239,0.00011,9.42064]
[1777624744136,27.38,77390.03,124.9,0.09236,0.00011,9.41837]
[1777624749276,27.38,77393.38,124.9,0.09271,0.00011,9.44518]
[1777624754312,27.37,77392.5,124.9,0.0926,0.00011,9.43745]
[1777624759346,27.37,77392.06,124.9,0.09255,0.00011,9.43339]
[1777624764382,27.37,77391.28,124.9,0.09246,0.00011,9.42654]
[1777624770423,27.37,77390.67,124.9,0.09239,0.00011,9.42099]
[1777624775459,27.37,77393.31,124.9,0.09263,0.00011,9.43743]
[1777624780494,27.37,77396.32,124.9,0.09294,0.00011,9.46139]
[1777624785500,27.37,77398.26,124.9,0.09314,0.00011,9.47659]
[1777624791867,27.37,77397.13,124.9,0.093,0.00011,9.46617]
[1777624797614,27.37,77397.85,124.9,0.09306,0.00011,9.47099]
[1777624802649,27.36,77387.87,124.9,0.09199,0.00011,9.38908]
[1777624807684,27.36,77391.42,124.9,0.09237,0.00011,9.41789]
[1777624812719,27.36,77390.05,124.9,0.09222,0.00011,9.40641]
[1777624817754,27.36,77389.52,124.9,0.09216,0.00011,9.40188]
[1777624822790,27.36,77390.45,124.9,0.09226,0.00011,9.40928]
[1777624827826,27.36,77392.34,124.9,0.09245,0.00011,9.42442]
[1777624833869,27.36,77398.38,124.9,0.09305,0.00011,9.46856]
[1777624838905,27.36,77400.61,124.9,0.09328,0.00011,9.48621]
[1777624843938,27.36,77405.38,124.9,0.09379,0.00011,9.5245]
[1777624848974,27.36,77405.56,124.9,0.0938,0.00011,9.52526]
[1777624854009,27.36,77405.51,124.9,0.09378,0.00011,9.52422]
[1777624859044,27.36,77405.4,124.9,0.09376,0.00011,9.52273]
[1777624864079,27.36,77401.04,124.9,0.09329,0.00011,9.48661]
[1777624869114,27.36,77399.59,124.9,0.09313,0.00011,9.47443]
[1777624874149,27.36,77399.06,124.9,0.09307,0.00011,9.46981]
[1777624879184,27.35,77402.15,124.9,0.09339,0.00011,9.49471]
[1777624884219,27.35,77403.09,124.9,0.09349,0.00011,9.50179]
[1777624889254,27.35,77403.61,124.9,0.09353,0.00011,9.50543]
[1777624894289,27.35,77398.59,124.9,0.09295,0.00011,9.45919]
[1777624899324,27.35,77396.41,124.9,0.09271,0.00011,9.44112]
[1777624906372,27.35,77396.18,124.9,0.09268,0.00011,9.43884]
[1777624911408,27.35,77400.32,124.9,0.09312,0.00011,9.47231]
[1777624916443,27.35,77402.0,124.9,0.09329,0.00011,9.4855]
[1777624922219,27.35,77402.86,124.9,0.09338,0.00011,9.4922]
[1777624928527,27.35,77400.46,124.9,0.09311,0.00011,9.47178]
[1777624933563,27.35,77399.99,124.9,0.09306,0.00011,9.46759]
[1777624938598,27.35,77399.38,124.9,0.09299,0.00011,9.46229]
[1777624943633,27.35,77396.23,124.9,0.09265,0.00011,9.43645]
[1777624948668,27.35,77388.82,124.9,0.09187,0.00011,9.37624]
[1777624952420,27.35,77386.47,124.9,0.09158,0.00011,9.35286]
[1777624952425,27.35,77386.47,124.9,0.09158,0.00011,9.35286]
[1777624952696,27.35,77387.87,124.9,0.09173,0.00011,9.36424]
[1777624958133,27.34,77383.71,124.9,0.09127,0.00011,9.32869]
[1777624958528,27.34,77383.49,124.9,0.09123,0.00011,9.32608]
[1777624962768,27.34,77373.07,124.9,0.09011,0.0001,9.23969]
[1777624967803,27.34,77368.34,124.9,0.0896,0.0001,9.19994]
[1777624972838,27.33,77371.83,124.9,0.08995,0.0001,9.22678]
[1777624977873,27.33,77370.68,124.9,0.0898,0.0001,9.2158]
[1777624982908,27.33,77369.93,124.9,0.08971,0.0001,9.20828]
[1777624987943,27.33,77369.64,124.9,0.08966,0.0001,9.20446]
[1777624992978,27.33,77361.33,124.9,0.08878,0.0001,9.13624]
[1777624998013,27.32,77359.39,124.9,0.08857,0.0001,9.11979]
[1777625003047,27.32,77361.97,124.9,0.08882,0.0001,9.13972]
[1777625008083,27.32,77356.84,124.9,0.08828,0.0001,9.0978]
[1777625013117,27.32,77356.77,124.9,0.08823,0.0001,9.09223]
[1777625018154,27.32,77352.7,124.9,0.08781,0.0001,9.05927]
[1777625023189,27.32,77353.0,124.9,0.08784,0.0001,9.06166]
[1777625028224,27.32,77357.14,124.9,0.08827,0.0001,9.0949]
[1777625033259,27.32,77355.23,124.9,0.08807,0.0001,9.07945]
[1777625040308,27.32,77354.53,124.9,0.088,0.0001,9.07381]
[1777625045343,27.32,77353.46,124.9,0.08789,0.0001,9.06535]
[1777625050378,27.32,77352.17,124.9,0.08776,0.0001,9.0552]
[1777625055378,27.32,77347.2,124.9,0.08725,0.0001,9.01567]
[1777625060448,27.32,77352.02,124.9,0.08775,0.0001,9.05489]
[1777625065483,27.32,77351.64,124.9,0.08772,0.0001,9.05209]
[1777625071525,27.32,77351.29,124.9,0.08765,0.0001,9.04505]
[1777625076560,27.32,77351.33,124.9,0.08766,0.0001,9.04572]
[1777625081595,27.32,77346.11,124.9,0.08713,0.0001,9.00433]
[1777625086772,27.33,77345.87,124.9,0.08711,0.0001,9.00293]
[1777625092673,27.33,77351.26,124.9,0.08767,0.0001,9.0468]
[1777625097708,27.33,77350.85,124.9,0.08763,0.0001,9.04386]
[1777625102743,27.33,77354.71,124.9,0.08803,0.0001,9.07502]
[1777625109791,27.33,77354.13,124.9,0.08797,0.0001,9.07055]
[1777625115834,27.33,77352.53,124.9,0.08781,0.0001,9.058]
[1777625120869,27.33,77352.11,124.9,0.08777,0.0001,9.05495]
[1777625125904,27.33,77352.19,124.9,0.08779,0.0001,9.05594]
[1777625130939,27.33,77348.33,124.9,0.0874,0.0001,9.02552]
[1777625135974,27.33,77348.04,124.9,0.08734,0.0001,9.01923]
[1777625140735,27.33,77347.13,124.9,0.08725,0.0001,9.01242]
[1777625141373,27.33,77347.13,124.9,0.08725,0.0001,9.01242]
[1777625146695,27.33,77346.36,124.9,0.08718,0.0001,9.007]
[1777625152089,27.33,77348.53,124.9,0.08741,0.0001,9.02497]
[1777625157124,27.33,77344.02,124.9,0.08696,0.0001,8.98943]
[1777625162159,27.34,77344.04,124.9,0.08697,0.0001,8.99029]
[1777625168201,27.34,77343.5,124.9,0.08692,0.0001,8.98677]
[1777625174243,27.34,77343.43,124.9,0.08693,0.0001,8.98695]
[1777625179793,27.34,77345.6,124.9,0.08715,0.0001,9.00475]
[1777625184900,27.34,77345.6,124.9,0.08716,0.0001,9.00518]
[1777625189203,27.34,77341.05,124.9,0.0867,0.0001,8.96929]
[1777625194383,27.34,77340.79,124.9,0.08665,0.0001,8.96348]
[1777625199418,27.34,77340.46,124.9,0.08662,0.0001,8.96153]
[1777625204457,27.34,77340.93,124.9,0.08668,0.0001,8.96595]
[1777625209492,27.35,77341.83,124.9,0.08678,0.0001,8.97374]
[1777625211173,27.35,77341.79,124.9,0.08678,0.0001,8.97353]
[1777625216541,27.35,77351.59,124.9,0.08778,0.0001,9.05213]
[1777625221576,27.35,77351.13,124.9,0.08773,0.0001,9.04851]
[1777625226611,27.35,77350.72,124.9,0.0877,0.0001,9.0455]
[1777625231646,27.35,77351.89,124.9,0.08782,0.0001,9.05502]
[1777625236823,27.35,77349.6,124.9,0.08759,0.0001,9.0369]
[1777625242723,27.35,77348.19,124.9,0.08745,0.0001,9.02623]
[1777625248765,27.35,77347.27,124.9,0.08736,0.0001,9.01954]
[1777625254807,27.35,77346.23,124.9,0.08723,0.0001,9.00737]
[1777625259841,27.35,77345.42,124.9,0.08715,0.0001,9.00156]
[1777625264877,27.35,77347.28,124.9,0.08735,0.0001,9.01699]
[1777625269912,27.35,77344.43,124.9,0.08707,0.0001,8.99477]
[1777625274947,27.35,77343.87,124.9,0.08702,0.0001,8.991]
[1777625279982,27.36,77345.58,124.9,0.0872,0.0001,9.0053]
[1777625285019,27.36,77344.4,124.9,0.08709,0.0001,8.99645]
[1777625290053,27.36,77345.42,124.9,0.0872,0.0001,9.00516]
[1777625295089,27.36,77350.7,124.9,0.08775,0.0001,9.0479]
[1777625300125,27.36,77347.94,124.9,0.08747,0.0001,9.02621]
[1777625305160,27.36,77348.26,124.9,0.08751,0.0001,9.02921]
[1777625310195,27.36,77348.99,124.9,0.08759,0.0001,9.03546]
[1777625316237,27.36,77348.84,124.9,0.08754,0.0001,9.03021]
[1777625316752,27.36,77348.84,124.9,0.08754,0.0001,9.03021]
[1777625322278,27.36,77348.19,124.9,0.08747,0.0001,9.02482]
[1777625327314,27.36,77348.4,124.9,0.08749,0.0001,9.02638]
[1777625332349,27.36,77346.86,124.9,0.08733,0.0001,9.014]
[1777625337384,27.36,77347.23,124.9,0.08737,0.0001,9.01692]
[1777625339949,27.36,77347.16,124.9,0.08736,0.0001,9.01634]
[1777625347453,27.36,77346.5,124.9,0.0873,0.0001,9.011]
[1777625350480,27.36,77346.54,124.9,0.0873,0.0001,9.01131]
[1777625358228,27.36,77346.5,124.9,0.08729,0.0001,9.01096]
[1777625358229,27.36,77346.5,124.9,0.08729,0.0001,9.01096]
[1777625358761,27.36,77346.5,124.9,0.08729,0.0001,9.01096]
[1777625365030,27.36,77344.63,124.9,0.08711,0.0001,8.99684]
[1777625365676,27.36,77344.63,124.9,0.08711,0.0001,8.99684]
[1777625366235,27.36,77345.51,124.9,0.08721,0.0001,9.00399]
[1777625368028,27.36,77345.29,124.9,0.08719,0.0001,9.00246]
[1777625373635,27.36,77347.61,124.9,0.08739,0.0001,9.01707]
[1777625378670,27.36,77345.86,124.9,0.08722,0.0001,9.0035]
[1777625380137,27.36,77345.53,124.9,0.08719,0.0001,9.00094]
[1777625384059,27.36,77344.83,124.9,0.08712,0.0001,8.9957]
[1777625386631,27.36,77344.14,124.9,0.08705,0.0001,8.99037]
[1777625387356,27.36,77344.37,124.9,0.08708,0.0001,8.9923]
[1777625392218,27.37,77343.86,124.9,0.08703,0.0001,8.98865]
[1777625392830,27.37,77344.01,124.9,0.08705,0.0001,8.98993]
[1777625402844,27.37,77344.85,124.9,0.08714,0.0001,8.99732]
[1777625407879,27.37,77344.2,124.9,0.08708,0.0001,8.9924]
[1777625412403,27.37,77346.98,124.9,0.08736,0.0001,9.01478]
[1777625414785,27.37,77360.53,124.9,0.08876,0.0001,9.12324]
[1777625415058,27.37,77360.53,124.9,0.08876,0.0001,9.12324]
[1777625420971,27.37,77363.42,124.9,0.08904,0.0001,9.1456]
[1777625426006,27.36,77361.48,124.9,0.08883,0.0001,9.12906]
[1777625430034,27.36,77349.82,124.9,0.08762,0.0001,9.03505]
[1777625435069,27.36,77348.98,124.9,0.0875,0.0001,9.02364]
[1777625440104,27.36,77348.86,124.9,0.08748,0.0001,9.02263]
[1777625445138,27.36,77347.86,124.9,0.08738,0.0001,9.01464]
[1777625451181,27.36,77347.85,124.9,0.08738,0.0001,9.01458]
[1777625459237,27.36,77347.34,124.9,0.08733,0.0001,9.01053]
[1777625464272,27.36,77349.34,124.9,0.08753,0.0001,9.02654]
[1777625469307,27.36,77346.65,124.9,0.08726,0.0001,9.00497]
[1777625474627,27.36,77346.71,124.9,0.08726,0.0001,9.00547]
[1777625480384,27.36,77346.83,124.9,0.08727,0.0001,9.00564]
[1777625486427,27.36,77346.9,124.9,0.08726,0.0001,9.00541]
[1777625491462,27.36,77345.88,124.9,0.08711,0.0001,8.99204]
[1777625496497,27.36,77347.11,124.9,0.08723,0.0001,9.00127]
[1777625501532,27.36,77347.64,124.9,0.08728,0.0001,9.00481]
[1777625501965,27.36,77347.64,124.9,0.08728,0.0001,9.00481]
[1777625506615,27.36,77348.11,124.9,0.08732,0.0001,9.00801]
[1777625512468,27.35,77348.27,124.9,0.08732,0.0001,9.00842]
[1777625514874,27.35,77348.63,124.9,0.08735,0.0001,9.01101]
[1777625518976,27.35,77348.87,124.9,0.08737,0.0001,9.01218]
[1777625522726,27.35,77348.66,124.9,0.08734,0.0001,9.01007]
[1777625529729,27.35,77349.05,124.9,0.08737,0.0001,9.01205]
[1777625532762,27.35,77347.71,124.9,0.08723,0.0001,9.00105]
[1777625538791,27.35,77349.33,124.9,0.08738,0.0001,9.01313]
[1777625542619,27.35,77348.71,124.9,0.08731,0.0001,9.00774]
[1777625547857,27.35,77348.14,124.9,0.08724,0.0001,9.00239]
[1777625552892,27.35,77345.77,124.9,0.08696,0.0001,8.97834]
[1777625555103,27.35,77345.67,124.9,0.08694,0.0001,8.97736]
[1777625560948,27.34,77345.64,124.9,0.08693,0.0001,8.97657]
[1777625566990,27.34,77345.22,124.9,0.08688,0.0001,8.97265]
[1777625569508,27.34,77345.26,124.9,0.08689,0.0001,8.97288]
[1777625574687,27.34,77344.17,124.9,0.08677,0.0001,8.96366]
[1777625575056,27.34,77344.25,124.9,0.08677,0.0001,8.96421]
[1777625581247,27.34,77346.88,124.9,0.08704,0.0001,8.98472]
[1777625587130,27.34,77348.04,124.9,0.08714,0.0001,8.99312]
[1777625592785,27.34,77344.95,124.9,0.08682,0.0001,8.96795]
[1777625598207,27.34,77344.78,124.9,0.0868,0.0001,8.96593]
[1777625603242,27.34,77344.39,124.9,0.08675,0.0001,8.96234]
[1777625608277,27.34,77344.14,124.9,0.08672,0.0001,8.95989]
[1777625613319,27.34,77343.84,124.9,0.08664,0.0001,8.95249]
[1777625618354,27.34,77343.9,124.9,0.08664,0.0001,8.95254]
[1777625623389,27.33,77343.82,124.9,0.08663,0.0001,8.95146]
[1777625628423,27.33,77344.57,124.9,0.0867,0.0001,8.95693]
[1777625633459,27.33,77344.53,124.9,0.08669,0.0001,8.9562]
[1777625639501,27.33,77344.45,124.9,0.08668,0.0001,8.95508]
[1777625644536,27.33,77344.39,124.9,0.08667,0.0001,8.95423]
[1777625645905,27.33,77344.39,124.9,0.08667,0.0001,8.95423]
[1777625645909,27.33,77344.39,124.9,0.08667,0.0001,8.95423]
[1777625646006,27.33,77344.55,124.9,0.08668,0.0001,8.95544]
[1777625650457,27.33,77344.38,124.9,0.08663,0.0001,8.95146]
[1777625654159,27.32,77343.86,124.9,0.08654,0.0001,8.94475]
[1777625655612,27.32,77343.94,124.9,0.08655,0.0001,8.94529]
[1777625660648,27.32,77344.23,124.9,0.08658,0.0001,8.94734]
[1777625665775,27.32,77343.18,124.9,0.08647,0.0001,8.93877]
[1777625666951,27.32,77343.82,124.9,0.08653,0.0001,8.94383]
[1777625672602,27.32,77343.07,124.9,0.08641,0.0001,8.93298]
[1777625677745,27.32,77343.21,124.9,0.08642,0.0001,8.93389]
[1777625680293,27.32,77345.76,124.9,0.08668,0.0001,8.95405]
[1777625687836,27.32,77345.96,124.9,0.08669,0.0001,8.95501]
[1777625692872,27.32,77341.25,124.9,0.08621,0.0001,8.91707]
[1777625697907,27.32,77340.23,124.9,0.0861,0.0001,8.90877]
[1777625702943,27.32,77338.75,124.9,0.08595,0.0001,8.89692]
[1777625707978,27.32,77340.29,124.9,0.08611,0.0001,8.90906]
[1777625713013,27.32,77341.31,124.9,0.08621,0.0001,8.91694]
[1777625718048,27.32,77344.07,124.9,0.08648,0.0001,8.9386]
[1777625723083,27.32,77343.84,124.9,0.08645,0.0001,8.93625]
[1777625728118,27.32,77344.13,124.9,0.08648,0.0001,8.93804]
[1777625733154,27.32,77345.02,124.9,0.08652,0.0001,8.94009]
[1777625737496,27.32,77344.42,124.9,0.08646,0.0001,8.93499]
[1777625743224,27.31,77344.34,124.9,0.08644,0.0001,8.93372]
[1777625748259,27.31,77344.22,124.9,0.08642,0.0001,8.9323]
[1777625753294,27.31,77344.54,124.9,0.08645,0.0001,8.93442]
[1777625758330,27.31,77343.53,124.9,0.08634,0.0001,8.92592]
[1777625763365,27.31,77343.26,124.9,0.08631,0.0001,8.92338]
[1777625768400,27.31,77343.42,124.9,0.08632,0.0001,8.92427]
[1777625773435,27.31,77343.3,124.9,0.0863,0.0001,8.92292]
[1777625778469,27.31,77343.24,124.9,0.08629,0.0001,8.92206]
[1777625783595,27.31,77343.65,124.9,0.08633,0.0001,8.92503]
[1777625789547,27.31,77346.17,124.9,0.08658,0.0001,8.9445]
[1777625794681,27.31,77345.07,124.9,0.08642,0.0001,8.93065]
[1777625795890,27.31,77346.13,124.9,0.08653,0.0001,8.93903]
[1777625801083,27.31,77345.43,124.9,0.08645,0.0001,8.93298]
[1777625806667,27.31,77345.88,124.9,0.08649,0.0001,8.93592]
[1777625810963,27.3,77346.63,124.9,0.08656,0.0001,8.94165]
[1777625811448,27.3,77346.05,124.9,0.0865,0.0001,8.93694]
[1777625816737,27.3,77346.51,124.9,0.08654,0.0001,8.94014]
[1777625819878,27.3,77343.78,124.9,0.08626,0.0001,8.91819]
[1777625820577,27.3,77343.25,124.9,0.08621,0.0001,8.91392]
[1777625825800,27.3,77342.41,124.9,0.08612,0.0001,8.90698]
[1777625830834,27.3,77342.4,124.9,0.08611,0.0001,8.9067]
[1777625832192,27.3,77342.4,124.9,0.08611,0.0001,8.9067]
[1777625837976,27.3,77342.69,124.9,0.08614,0.0001,8.90876]
[1777625842099,27.3,77342.8,124.9,0.08615,0.0001,8.90958]
[1777625847954,27.3,77342.92,124.9,0.08616,0.0001,8.91001]
[1777625852991,27.3,77343.49,124.9,0.08617,0.0001,8.90972]
[1777625859033,27.3,77343.57,124.9,0.08618,0.0001,8.91001]
[1777625864068,27.3,77343.71,124.9,0.08619,0.0001,8.91083]
[1777625869103,27.3,77344.15,124.9,0.08623,0.0001,8.91403]
[1777625874138,27.3,77344.24,124.9,0.08623,0.0001,8.91443]
[1777625879173,27.3,77344.2,124.9,0.08622,0.0001,8.91381]
[1777625885215,27.3,77344.21,124.9,0.08622,0.0001,8.91354]
[1777625890249,27.3,77345.94,124.9,0.08639,0.0001,8.92707]
[1777625897299,27.3,77346.84,124.9,0.08648,0.0001,8.93367]
[1777625899748,27.3,77346.22,124.9,0.08641,0.0001,8.92858]
[1777625904372,27.3,77346.28,124.9,0.08642,0.0001,8.92879]
[1777625905355,27.3,77357.89,124.9,0.0876,0.0001,9.02156]
[1777625910390,27.29,77365.03,124.9,0.08832,0.0001,9.07758]
[1777625912285,27.29,77365.03,124.9,0.08832,0.0001,9.07758]
[1777625916415,27.29,77365.03,124.9,0.08827,0.0001,9.07207]
[1777625921467,27.29,77366.72,124.9,0.08843,0.0001,9.08437]
[1777625926502,27.29,77367.56,124.9,0.0885,0.0001,9.08995]
[1777625931537,27.29,77358.17,124.9,0.08752,0.0001,9.01366]
[1777625936572,27.29,77357.79,124.9,0.08747,0.0001,9.01002]
[1777625941609,27.28,77358.52,124.9,0.08754,0.0001,9.0153]
[1777625947652,27.28,77361.4,124.9,0.08783,0.0001,9.03754]
[1777625952688,27.28,77358.75,124.9,0.08754,0.0001,9.01545]
[1777625955639,27.28,77358.8,124.9,0.08754,0.0001,9.01559]
[1777625958450,27.28,77358.49,124.9,0.08751,0.0001,9.01271]
[1777625958887,27.28,77358.49,124.9,0.08751,0.0001,9.01271]
[1777625959720,27.28,77359.28,124.9,0.08758,0.0001,9.01881]
[1777625961835,27.28,77359.17,124.9,0.08757,0.0001,9.01779]
[1777625962300,27.28,77359.17,124.9,0.08757,0.0001,9.01779]
[1777625962876,27.28,77359.3,124.9,0.08758,0.0001,9.01857]
[1777625964569,27.28,77359.3,124.9,0.08758,0.0001,9.01844]
[1777625969806,27.28,77359.27,124.9,0.08757,0.0001,9.01731]
[1777625974856,27.28,77358.61,124.9,0.08745,0.0001,9.00697]
[1777625980885,27.28,77357.25,124.9,0.0873,0.0001,8.99528]
[1777625984833,27.28,77357.68,124.9,0.08734,0.0001,8.99842]
[1777625988652,27.28,77359.82,124.9,0.08756,0.0001,9.01517]
[1777625995366,27.27,77357.43,124.9,0.0873,0.0001,8.99537]
[1777626000664,27.27,77357.61,124.9,0.08731,0.0001,8.99617]
[1777626006067,27.27,77360.62,124.9,0.08761,0.0001,9.01953]
[1777626011102,27.27,77366.19,124.9,0.08818,0.0001,9.06362]
[1777626016137,27.27,77367.22,124.9,0.08827,0.0001,9.0709]
[1777626021172,27.27,77366.3,124.9,0.08816,0.0001,9.06253]
[1777626026208,27.27,77365.88,124.9,0.08811,0.0001,9.0583]
[1777626031245,27.26,77366.39,124.9,0.08811,0.0001,9.05702]
[1777626036280,27.26,77365.71,124.9,0.08803,0.0001,9.0508]
[1777626041314,27.26,77366.43,124.9,0.0881,0.0001,9.05585]
[1777626046349,27.26,77364.31,124.9,0.08787,0.0001,9.03812]
[1777626055412,27.26,77366.37,124.9,0.08807,0.0001,9.05358]
[1777626061455,27.26,77366.54,124.9,0.08807,0.0001,9.05409]
[1777626066402,27.26,77366.85,124.9,0.0881,0.0001,9.05602]
[1777626071526,27.26,77368.05,124.9,0.08821,0.0001,9.06487]
[1777626077555,27.25,77367.32,124.9,0.08813,0.0001,9.05827]
[1777626082603,27.25,77363.46,124.9,0.08772,0.0001,9.0266]
[1777626087638,27.25,77364.01,124.9,0.08777,0.0001,9.03056]
[1777626093680,27.25,77363.58,124.9,0.08768,0.0001,9.02195]
[1777626098715,27.25,77365.15,124.9,0.08784,0.0001,9.03407]
[1777626103750,27.25,77365.44,124.9,0.08786,0.0001,9.03586]
[1777626107778,27.25,77375.77,124.9,0.08893,0.0001,9.11864]
[1777626112814,27.25,77372.02,124.9,0.08852,0.0001,9.08734]
[1777626113821,27.25,77361.04,124.9,0.08738,0.0001,8.9988]
[1777626114683,27.25,77361.04,124.9,0.08738,0.0001,8.9988]
[1777626114899,27.25,77361.04,124.9,0.08738,0.0001,8.9988]
[1777626114907,27.25,77353.08,124.9,0.08657,0.0001,8.93483]
[1777626120870,27.24,77344.21,124.9,0.08563,0.0001,8.86155]
[1777626121601,27.24,77344.21,124.9,0.08563,0.0001,8.86155]
[1777626122909,27.24,77344.2,124.9,0.08562,0.0001,8.86102]
[1777626128926,27.24,77343.45,124.9,0.08551,0.0001,8.85178]
[1777626130284,27.24,77343.45,124.9,0.08551,0.0001,8.85178]
[1777626130353,27.24,77343.45,124.9,0.08551,0.0001,8.85178]
[1777626135884,27.23,77343.12,124.9,0.08543,0.0001,8.84618]
[1777626141043,27.23,77344.74,124.9,0.08555,0.0001,8.85545]
[1777626146078,27.22,77345.47,124.9,0.08559,0.0001,8.85856]
[1777626151113,27.22,77344.79,124.9,0.08545,0.0001,8.84582]
[1777626156148,27.21,77341.26,124.9,0.08506,0.0001,8.81509]
[1777626161613,27.21,77341.18,124.9,0.08502,0.0001,8.81239]
[1777626162190,27.21,77341.21,124.9,0.08502,0.0001,8.81217]
[1777626167224,27.21,77340.62,124.9,0.08496,0.0001,8.80777]
[1777626172259,27.21,77339.17,124.9,0.08482,0.0001,8.79647]
[1777626175366,27.21,77339.46,124.9,0.08485,0.0001,8.7989]
[1777626181322,27.21,77339.57,124.9,0.08487,0.0001,8.80023]
[1777626186031,27.21,77338.87,124.9,0.0848,0.0001,8.79492]
[1777626186049,27.21,77338.87,124.9,0.0848,0.0001,8.79492]
[1777626186236,27.21,77338.87,124.9,0.0848,0.0001,8.79492]
[1777626186363,27.21,77338.87,124.9,0.0848,0.0001,8.79492]
[1777626186659,27.21,77329.75,124.9,0.08389,0.0001,8.72258]
[1777626187040,27.21,77329.75,124.9,0.08389,0.0001,8.72258]
[1777626187364,27.21,77317.26,124.9,0.08264,0.0001,8.62348]
[1777626192124,27.21,77315.17,124.9,0.08242,0.0001,8.60596]
[1777626195890,27.21,77313.45,124.9,0.08224,0.0001,8.5914]
[1777626195959,27.21,77313.45,124.9,0.08224,0.0001,8.5914]
[1777626197435,27.21,77312.54,124.9,0.08214,0.0001,8.584]
[1777626197444,27.21,77312.54,124.9,0.08214,0.0001,8.584]
[1777626197531,27.21,77301.75,124.9,0.08108,0.0001,8.49912]
[1777626199498,27.21,77299.28,124.9,0.08083,0.0001,8.47918]
[1777626205491,27.2,77299.48,124.9,0.08081,0.0001,8.47733]
[1777626207960,27.2,77299.09,124.9,0.08076,0.0001,8.47335]
[1777626213546,27.19,77295.74,124.9,0.0803,0.0001,8.43532]
[1777626218582,27.18,77295.07,124.9,0.08021,0.0001,8.42752]
[1777626223617,27.18,77294.65,124.9,0.08013,0.0001,8.42173]
[1777626228651,27.17,77297.2,124.9,0.08035,0.0001,8.43916]
[1777626233687,27.17,77287.03,124.9,0.07934,0.0001,8.35752]
[1777626239369,27.15,77285.77,124.9,0.07906,0.0001,8.335]
[1777626239511,27.15,77285.77,124.9,0.07906,0.0001,8.335]
[1777626241743,27.14,77272.21,124.9,0.07766,9e-05,8.22147]
[1777626247413,27.13,77276.92,124.9,0.07809,0.0001,8.25626]
[1777626252820,27.12,77278.43,124.9,0.07814,0.0001,8.26048]
[1777626257855,27.12,77278.16,124.9,0.0781,0.0001,8.25754]
[1777626262890,27.12,77277.88,124.9,0.07806,0.0001,8.25457]
[1777626268743,27.12,77277.44,124.9,0.07801,0.0001,8.25055]
[1777626272959,27.12,77291.27,124.9,0.07929,0.0001,8.35232]
[1777626273783,27.12,77291.27,124.9,0.07929,0.0001,8.35232]
[1777626277896,27.12,77291.62,124.9,0.07931,0.0001,8.3543]
[1777626282836,27.11,77291.71,124.9,0.0793,0.0001,8.35353]
[1777626289075,27.11,77302.88,124.9,0.08036,0.0001,8.43926]
[1777626290282,27.11,77302.88,124.9,0.08036,0.0001,8.43926]
[1777626296124,27.11,77303.13,124.9,0.08035,0.0001,8.43802]
[1777626301159,27.1,77301.38,124.9,0.08015,0.0001,8.42214]
[1777626306198,27.1,77299.91,124.9,0.07998,0.0001,8.4085]
[1777626316270,27.09,77299.68,124.9,0.07991,0.0001,8.40278]
[1777626324327,27.09,77299.66,124.9,0.07987,0.0001,8.39968]
[1777626333390,27.08,77299.88,124.9,0.07981,0.0001,8.39358]
[1777626338425,27.08,77305.91,124.9,0.08037,0.0001,8.43881]
[1777626343460,27.08,77308.62,124.9,0.08061,0.0001,8.45794]
[1777626348495,27.07,77318.21,124.9,0.08152,0.0001,8.53078]
[1777626350963,27.07,77318.17,124.9,0.0815,0.0001,8.52935]
[1777626356550,27.07,77322.21,124.9,0.08186,0.0001,8.55854]
[1777626361586,27.06,77324.52,124.9,0.08206,0.0001,8.57447]
[1777626362538,27.06,77324.52,124.9,0.08206,0.0001,8.57447]
[1777626367629,27.06,77322.49,124.9,0.08182,0.0001,8.55506]
[1777626372664,27.05,77320.84,124.9,0.08162,0.0001,8.53943]
[1777626377699,27.05,77320.45,124.9,0.08155,0.0001,8.5338]
[1777626382734,27.04,77320.6,124.9,0.08153,0.0001,8.53245]
[1777626387769,27.04,77319.7,124.9,0.08141,0.0001,8.52288]
[1777626392805,27.04,77320.84,124.9,0.08146,0.0001,8.52495]
[1777626397838,27.02,77321.46,124.9,0.08138,0.0001,8.51882]
[1777626402874,27.01,77320.94,124.9,0.08125,0.0001,8.50831]
[1777626407909,27.0,77318.34,124.9,0.08092,0.0001,8.48185]
[1777626412944,26.99,77318.47,124.9,0.08086,0.0001,8.47721]
[1777626417979,26.99,77318.92,124.9,0.08088,0.0001,8.47875]
[1777626424021,26.98,77320.25,124.9,0.08098,0.0001,8.48673]
[1777626429056,26.98,77325.84,124.9,0.0815,0.0001,8.52871]
[1777626434091,26.97,77326.94,124.9,0.08158,0.0001,8.53499]
[1777626439126,26.97,77318.64,124.9,0.08073,0.0001,8.46716]
[1777626443076,26.97,77317.74,124.9,0.08063,0.0001,8.45896]
[1777626443086,26.97,77317.74,124.9,0.08063,0.0001,8.45896]
[1777626448189,26.97,77311.09,124.9,0.07996,0.0001,8.40516]
[1777626456245,26.96,77310.7,124.9,0.07987,0.0001,8.39635]
[1777626461282,26.96,77310.59,124.9,0.07984,0.0001,8.39447]
[1777626464020,26.96,77312.79,124.9,0.08005,0.0001,8.41137]
[1777626469338,26.96,77310.35,124.9,0.07979,0.0001,8.39023]
[1777626474373,26.96,77309.23,124.9,0.07966,0.0001,8.37991]
[1777626474968,26.96,77309.23,124.9,0.07966,0.0001,8.37991]
[1777626481423,26.96,77303.44,124.9,0.07909,0.0001,8.33361]
[1777626486457,26.95,77303.27,124.9,0.07907,0.0001,8.33168]
[1777626491492,26.95,77308.92,124.9,0.0796,0.0001,8.37513]
[1777626496529,26.95,77313.37,124.9,0.08002,0.0001,8.40908]
[1777626498784,26.95,77315.98,124.9,0.08028,0.0001,8.42936]
[1777626498793,26.95,77315.98,124.9,0.08028,0.0001,8.42936]
[1777626502800,26.93,77316.56,124.9,0.08018,0.0001,8.42156]
[1777626508552,26.92,77307.33,124.9,0.07917,0.0001,8.34032]
[1777626511686,26.92,77307.58,124.9,0.07918,0.0001,8.34152]
[1777626517678,26.91,77307.94,124.9,0.07916,0.0001,8.33809]
[1777626522713,26.91,77306.53,124.9,0.07898,0.0001,8.32357]
[1777626527748,26.89,77307.28,124.9,0.07892,0.0001,8.31886]
[1777626530288,26.89,77307.21,124.9,0.07887,0.0001,8.31465]
[1777626535805,26.88,77310.05,124.9,0.07909,0.0001,8.33241]
[1777626540839,26.88,77310.11,124.9,0.07908,0.0001,8.3318]
[1777626545875,26.87,77305.43,124.9,0.07859,0.0001,8.29268]
[1777626550909,26.87,77305.16,124.9,0.07856,0.0001,8.28971]
[1777626555945,26.87,77305.67,124.9,0.07859,0.0001,8.29279]
[1777626560980,26.87,77305.26,124.9,0.07854,0.0001,8.28862]
[1777626566014,26.87,77307.62,124.9,0.07876,0.0001,8.30605]
[1777626571050,26.86,77311.36,124.9,0.07907,0.0001,8.32972]
[1777626575546,26.86,77318.01,124.9,0.0797,0.0001,8.38108]
[1777626577265,26.86,77318.8,124.9,0.07977,0.0001,8.38663]
[1777626578102,26.86,77331.59,124.9,0.08102,0.0001,8.48699]
[1777626583137,26.86,77337.24,124.9,0.08156,0.0001,8.52992]
[1777626588172,26.85,77335.41,124.9,0.08135,0.0001,8.51353]
[1777626591640,26.85,77335.41,124.9,0.08134,0.0001,8.51249]
[1777626597235,26.85,77325.66,124.9,0.08036,0.0001,8.43381]
[1777626601955,26.85,77326.4,124.9,0.08042,0.0001,8.439]
[1777626607308,26.85,77329.24,124.9,0.08068,0.0001,8.45981]
[1777626612343,26.85,77329.97,124.9,0.08074,0.0001,8.46431]
[1777626618385,26.84,77329.08,124.9,0.08063,0.0001,8.45576]
[1777626623420,26.84,77329.49,124.9,0.08065,0.0001,8.45756]
[1777626624600,26.84,77329.49,124.9,0.08065,0.0001,8.45756]
[1777626626671,26.84,77329.58,124.9,0.08065,0.0001,8.45766]
[1777626630791,26.84,77329.8,124.9,0.08066,0.0001,8.45834]
[1777626636511,26.83,77327.19,124.9,0.08034,0.0001,8.43083]
[1777626641888,26.83,77324.08,124.9,0.08002,0.0001,8.40506]
[1777626648598,26.83,77327.31,124.9,0.0803,0.0001,8.42801]
[1777626653634,26.83,77330.03,124.9,0.08055,0.0001,8.44779]
[1777626658669,26.82,77333.89,124.9,0.0809,0.0001,8.47652]
[1777626663704,26.82,77334.05,124.9,0.0809,0.0001,8.47589]
[1777626668739,26.82,77333.84,124.9,0.08085,0.0001,8.47239]
[1777626673774,26.81,77332.65,124.9,0.08071,0.0001,8.46122]
[1777626678809,26.81,77330.05,124.9,0.08043,0.0001,8.4389]
[1777626683844,26.81,77330.4,124.9,0.08045,0.0001,8.44]
[1777626688879,26.81,77331.59,124.9,0.08054,0.0001,8.44765]
[1777626693914,26.8,77333.38,124.9,0.08066,0.0001,8.45545]
[1777626698950,26.8,77331.46,124.9,0.08044,0.0001,8.43829]
[1777626702997,26.8,77331.43,124.9,0.08043,0.0001,8.43694]
[1777626703004,26.8,77331.43,124.9,0.08043,0.0001,8.43694]
[1777626709019,26.79,77331.57,124.9,0.08042,0.0001,8.43619]
[1777626714705,26.79,77331.76,124.9,0.08042,0.0001,8.43645]
[1777626720208,26.79,77331.91,124.9,0.08042,0.0001,8.43637]
[1777626726139,26.79,77332.5,124.9,0.08044,0.0001,8.4384]
[1777626731173,26.78,77331.46,124.9,0.08032,0.0001,8.42819]
[1777626731258,26.78,77331.46,124.9,0.08032,0.0001,8.42819]
[1777626736382,26.78,77324.81,124.9,0.07965,0.0001,8.37464]
[1777626742251,26.78,77325.67,124.9,0.07972,0.0001,8.38058]
[1777626748293,26.78,77325.78,124.9,0.07972,0.0001,8.38046]
[1777626753328,26.78,77325.44,124.9,0.07964,0.0001,8.37253]
[1777626758363,26.78,77326.35,124.9,0.07972,0.0001,8.37906]
[1777626763398,26.78,77327.19,124.9,0.0798,0.0001,8.38505]
[1777626769440,26.77,77327.14,124.9,0.07978,0.0001,8.38395]
[1777626775070,26.77,77327.0,124.9,0.07976,0.0001,8.38243]
[1777626781523,26.77,77327.35,124.9,0.07979,0.0001,8.38446]
[1777626786559,26.77,77327.11,124.9,0.07976,0.0001,8.38216]
[1777626790917,26.77,77320.68,124.9,0.07913,0.0001,8.33121]
[1777626792635,26.77,77314.14,124.9,0.07849,0.0001,8.27974]
[1777626798642,26.77,77311.0,124.9,0.07819,0.0001,8.25509]
[1777626802946,26.77,77312.07,124.9,0.07829,0.0001,8.26344]
[1777626807734,26.77,77312.4,124.9,0.07832,0.0001,8.26593]
[1777626809804,26.77,77312.37,124.9,0.07832,0.0001,8.26565]
[1777626815762,26.77,77310.48,124.9,0.0781,0.0001,8.24637]
[1777626820798,26.77,77309.82,124.9,0.07804,0.0001,8.24118]
[1777626825833,26.77,77312.19,124.9,0.07826,0.0001,8.25968]
[1777626830868,26.77,77316.83,124.9,0.07871,0.0001,8.29556]
[1777626835903,26.77,77316.84,124.9,0.0787,0.0001,8.29507]
[1777626840938,26.77,77316.88,124.9,0.0787,0.0001,8.29482]
[1777626846350,26.77,77316.69,124.9,0.07867,0.0001,8.29286]
[1777626857049,26.77,77314.79,124.9,0.07847,0.0001,8.27659]
[1777626862085,26.76,77316.29,124.9,0.07861,0.0001,8.28785]
[1777626867120,26.76,77319.2,124.9,0.07889,0.0001,8.31008]
[1777626872155,26.76,77318.93,124.9,0.07881,0.0001,8.30269]
[1777626877190,26.76,77315.64,124.9,0.07848,0.0001,8.27618]
[1777626882225,26.76,77319.56,124.9,0.07886,0.0001,8.30636]
[1777626887260,26.76,77316.82,124.9,0.07858,0.0001,8.28405]
[1777626892295,26.76,77316.9,124.9,0.07858,0.0001,8.28403]
[1777626897330,26.76,77317.21,124.9,0.0786,0.0001,8.28579]
[1777626902365,26.76,77317.04,124.9,0.07858,0.0001,8.28376]
[1777626909415,26.75,77317.33,124.9,0.07859,0.0001,8.28505]
[1777626914450,26.75,77316.86,124.9,0.07854,0.0001,8.28065]
[1777626919485,26.75,77316.92,124.9,0.07854,0.0001,8.28044]
[1777626924520,26.75,77318.72,124.9,0.0787,0.0001,8.29381]
[1777626929555,26.75,77323.82,124.9,0.07919,0.0001,8.33302]
[1777626934589,26.75,77324.16,124.9,0.07917,0.0001,8.33016]
[1777626939625,26.75,77323.87,124.9,0.07913,0.0001,8.32687]
[1777626944659,26.74,77324.0,124.9,0.07913,0.0001,8.32692]
[1777626949695,26.74,77326.14,124.9,0.07932,0.0001,8.34282]
[1777626955737,26.74,77324.07,124.9,0.07911,0.0001,8.32532]
[1777626960776,26.74,77327.39,124.9,0.07942,0.0001,8.35048]
[1777626966275,26.74,77328.64,124.9,0.07953,0.0001,8.35947]
[1777626971277,26.74,77329.17,124.9,0.07957,0.0001,8.36254]
[1777626977895,26.73,77331.0,124.9,0.07972,0.0001,8.37503]
[1777626983937,26.73,77328.89,124.9,0.0795,0.0001,8.35684]
[1777626988972,26.73,77328.8,124.9,0.07947,0.0001,8.35508]
[1777626993000,26.73,77317.31,124.9,0.07831,0.0001,8.25943]
[1777626998023,26.73,77312.71,124.9,0.07786,0.0001,8.22306]
[1777627001156,26.73,77306.14,124.9,0.07723,0.0001,8.17172]
[1777627007098,26.73,77305.72,124.9,0.0772,0.0001,8.16959]
[1777627009844,26.73,77305.7,124.9,0.07721,0.0001,8.16979]
[1777627011872,26.73,77305.49,124.9,0.0772,0.0001,8.16882]
[1777627011890,26.73,77305.49,124.9,0.0772,0.0001,8.16882]
[1777627012945,26.73,77305.16,124.9,0.07717,0.0001,8.16675]
[1777627018175,26.74,77301.47,124.9,0.07685,0.0001,8.14045]
[1777627023209,26.74,77300.56,124.9,0.07678,0.0001,8.13474]
[1777627028245,26.74,77302.49,124.9,0.077,0.0001,8.15299]
[1777627029853,26.74,77303.12,124.9,0.07706,0.0001,8.15798]
[1777627029869,26.74,77303.12,124.9,0.07706,0.0001,8.15798]
[1777627030057,26.74,77303.12,124.9,0.07706,0.0001,8.15798]
[1777627030259,26.74,77298.64,124.9,0.07664,0.0001,8.12311]
[1777627035294,26.72,77290.64,124.9,0.07568,9e-05,8.04532]
[1777627040329,26.69,77291.19,124.9,0.07553,9e-05,8.03294]
[1777627045364,26.66,77291.45,124.9,0.07532,9e-05,8.01591]
[1777627050400,26.64,77291.3,124.9,0.07513,9e-05,8.00036]
[1777627056442,26.64,77290.02,124.9,0.07495,9e-05,7.984]
[1777627058025,26.64,77290.74,124.9,0.07501,9e-05,7.98925]
[1777627058127,26.63,77290.74,124.9,0.07501,9e-05,7.98892]
[1777627063490,26.64,77291.31,124.9,0.07508,9e-05,7.99495]
[1777627068526,26.64,77291.43,124.9,0.07511,9e-05,7.99744]
[1777627073563,26.64,77290.98,124.9,0.07509,9e-05,7.9955]
[1777627078595,26.64,77286.79,124.9,0.07471,9e-05,7.96477]
[1777627084443,26.65,77287.42,124.9,0.07479,9e-05,7.97113]
[1777627088666,26.66,77298.5,124.9,0.07593,9e-05,8.06457]
[1777627093701,26.66,77301.0,124.9,0.07618,0.0001,8.08508]
[1777627096479,26.66,77301.54,124.9,0.07623,0.0001,8.08949]
[1777627101757,26.66,77305.8,124.9,0.07665,0.0001,8.12389]
[1777627106792,26.66,77306.15,124.9,0.0767,0.0001,8.12737]
[1777627111827,26.67,77307.32,124.9,0.07678,0.0001,8.13281]
[1777627117126,26.67,77306.4,124.9,0.0767,0.0001,8.12607]
[1777627122342,26.67,77310.88,124.9,0.07714,0.0001,8.16203]
[1777627122545,26.67,77310.88,124.9,0.07714,0.0001,8.16203]
[1777627125576,26.67,77311.02,124.9,0.07716,0.0001,8.16361]
[1777627131032,26.67,77310.91,124.9,0.07716,0.0001,8.16351]
[1777627137002,26.67,77310.7,124.9,0.07715,0.0001,8.16281]
[1777627142041,26.67,77311.15,124.9,0.0772,0.0001,8.16704]
[1777627147076,26.67,77311.04,124.9,0.0772,0.0001,8.16688]
[1777627152111,26.67,77305.72,124.9,0.0767,0.0001,8.12606]
[1777627157146,26.68,77306.77,124.9,0.07681,0.0001,8.13528]
[1777627162185,26.68,77300.15,124.9,0.07619,0.0001,8.08468]
[1777627167222,26.68,77308.55,124.9,0.07701,0.0001,8.15142]
[1777627168044,26.68,77308.55,124.9,0.07701,0.0001,8.15142]
[1777627173264,26.68,77308.54,124.9,0.07698,0.0001,8.14778]
[1777627178299,26.68,77309.52,124.9,0.07709,0.0001,8.1562]
[1777627183333,26.68,77311.82,124.9,0.07732,0.0001,8.17488]
[1777627188369,26.68,77311.29,124.9,0.07727,0.0001,8.17137]
[1777627192281,26.68,77311.22,124.9,0.07727,0.0001,8.17109]
[1777627204481,26.69,77312.23,124.9,0.07739,0.0001,8.18094]
[1777627209516,26.69,77313.93,124.9,0.07756,0.0001,8.19495]
[1777627214550,26.69,77313.14,124.9,0.0775,0.0001,8.18942]
[1777627218234,26.69,77313.13,124.9,0.0775,0.0001,8.18979]
[1777627218241,26.69,77313.13,124.9,0.0775,0.0001,8.18979]
[1777627218579,26.69,77313.19,124.9,0.07751,0.0001,8.19041]
[1777627223614,26.69,77317.06,124.9,0.07786,0.0001,8.21869]
[1777627224732,26.69,77317.06,124.9,0.07786,0.0001,8.21869]
[1777627231022,26.68,77322.66,124.9,0.07837,0.0001,8.26012]
[1777627232701,26.68,77322.73,124.9,0.07833,0.0001,8.25584]
[1777627237712,26.68,77323.49,124.9,0.07837,0.0001,8.25892]
[1777627242747,26.67,77323.3,124.9,0.07832,0.0001,8.25489]
[1777627247782,26.67,77322.6,124.9,0.07822,0.0001,8.24681]
[1777627252817,26.67,77323.04,124.9,0.07823,0.0001,8.24779]
[1777627259072,26.66,77323.63,124.9,0.07827,0.0001,8.25093]
[1777627262934,26.66,77323.5,124.9,0.07822,0.0001,8.2469]
[1777627263675,26.66,77323.5,124.9,0.07822,0.0001,8.2469]
[1777627269937,26.65,77316.32,124.9,0.07748,0.0001,8.18699]
[1777627274972,26.65,77316.25,124.9,0.07745,0.0001,8.18438]
[1777627281406,26.65,77315.81,124.9,0.07738,0.0001,8.17928]
[1777627287055,26.64,77320.97,124.9,0.07784,0.0001,8.21637]
[1777627292091,26.64,77321.23,124.9,0.0778,0.0001,8.21168]
[1777627297126,26.63,77320.8,124.9,0.07773,0.0001,8.20567]
[1777627302161,26.63,77312.66,124.9,0.07692,0.0001,8.13976]
[1777627307196,26.63,77306.94,124.9,0.07635,0.0001,8.09358]
[1777627309011,26.63,77306.94,124.9,0.07635,0.0001,8.09358]
[1777627310929,26.63,77306.29,124.9,0.07628,0.0001,8.08786]
[1777627311224,26.63,77302.6,124.9,0.07592,0.0001,8.0583]
[1777627312715,26.63,77302.6,124.9,0.07592,0.0001,8.0583]
[1777627312793,26.63,77297.26,124.9,0.0754,9e-05,8.016]
[1777627317239,26.63,77298.72,124.9,0.07554,9e-05,8.02732]
[1777627317360,26.63,77298.72,124.9,0.07554,9e-05,8.02732]
[1777627317426,26.63,77295.94,124.9,0.07528,9e-05,8.00568]
[1777627319319,26.62,77294.19,124.9,0.0751,9e-05,7.99129]
[1777627319912,26.62,77292.78,124.9,0.07496,9e-05,7.97957]
[1777627320924,26.62,77297.43,124.9,0.07539,9e-05,8.01506]
[1777627326042,26.62,77295.54,124.9,0.07516,9e-05,7.99637]
[1777627327940,26.61,77295.57,124.9,0.07515,9e-05,7.99498]
[1777627329640,26.61,77304.19,124.9,0.07595,0.0001,8.0614]
[1777627332275,26.61,77313.06,124.9,0.07677,0.0001,8.12799]
[1777627332592,26.61,77313.06,124.9,0.07677,0.0001,8.12799]
[1777627332935,26.61,77313.18,124.9,0.07677,0.0001,8.12792]
[1777627334717,26.6,77314.02,124.9,0.07684,0.0001,8.13349]
[1777627340118,26.6,77313.06,124.9,0.07668,0.0001,8.12098]
[1777627346469,26.58,77312.92,124.9,0.07657,0.0001,8.11213]
[1777627354115,26.58,77312.92,124.9,0.07652,0.0001,8.10835]
[1777627359560,26.56,77314.13,124.9,0.0765,0.0001,8.10495]
[1777627364595,26.56,77312.77,124.9,0.07631,0.0001,8.08975]
[1777627366348,26.56,77312.69,124.9,0.07629,0.0001,8.08822]
[1777627371645,26.55,77311.11,124.9,0.07608,0.0001,8.07049]
[1777627373097,26.55,77310.81,124.9,0.07604,0.0001,8.06726]
[1777627374061,26.54,77311.06,124.9,0.07605,0.0001,8.06835]
[1777627377175,26.52,77310.5,124.9,0.07578,0.0001,8.04614]
[1777627377182,26.52,77310.5,124.9,0.07578,0.0001,8.04614]
[1777627382869,26.5,77310.36,124.9,0.07562,0.0001,8.03364]
[1777627383063,26.5,77310.04,124.9,0.07558,0.0001,8.03035]
[1777627383105,26.5,77310.04,124.9,0.07558,0.0001,8.03035]
[1777627383728,26.5,77321.23,124.9,0.07664,0.0001,8.11728]
[1777627387571,26.49,77324.44,124.9,0.07692,0.0001,8.13973]
[1777627387578,26.49,77324.44,124.9,0.07692,0.0001,8.13973]
[1777627392792,26.48,77323.44,124.9,0.07675,0.0001,8.12613]
[1777627393991,26.48,77323.17,124.9,0.07671,0.0001,8.12307]
[1777627397965,26.48,77322.67,124.9,0.07662,0.0001,8.11545]
[1777627403947,26.47,77324.37,124.9,0.07671,0.0001,8.1233]
[1777627408113,26.46,77321.8,124.9,0.07642,0.0001,8.09941]
[1777627413938,26.45,77314.96,124.9,0.07566,0.0001,8.03602]
[1777627415144,26.45,77315.14,124.9,0.07567,0.0001,8.03664]
[1777627421063,26.45,77313.57,124.9,0.07547,0.0001,8.02045]
[1777627422571,26.44,77313.7,124.9,0.07547,0.0001,8.01995]
[1777627429043,26.43,77315.47,124.9,0.07557,0.0001,8.02861]
[1777627434079,26.43,77312.89,124.9,0.07528,0.0001,8.00465]
[1777627438237,26.43,77313.71,124.9,0.07533,0.0001,8.0089]
[1777627439104,26.42,77312.14,124.9,0.07516,0.0001,7.99518]
[1777627443232,26.42,77308.18,124.9,0.07475,9e-05,7.96137]
[1777627449665,26.41,77308.82,124.9,0.07477,9e-05,7.96319]
[1777627451198,26.41,77327.19,124.9,0.07649,0.0001,8.10407]
[1777627456232,26.4,77328.3,124.9,0.07654,0.0001,8.10862]
[1777627461268,26.38,77328.92,124.9,0.07645,0.0001,8.10143]
[1777627465917,26.36,77328.89,124.9,0.07624,0.0001,8.0844]
[1777627475367,26.29,77329.01,124.9,0.07567,0.0001,8.037]
[1777627476584,26.29,77329.01,124.9,0.07567,0.0001,8.037]
[1777627477976,26.29,77333.81,124.9,0.07612,0.0001,8.07386]
[1777627479395,26.28,77359.17,124.9,0.07857,0.0001,8.27292]
[1777627480475,26.28,77359.17,124.9,0.07857,0.0001,8.27292]
[1777627486788,26.27,77360.56,124.9,0.07862,0.0001,8.27739]
[1777627490697,26.26,77361.14,124.9,0.07863,0.0001,8.27753]
[1777627496514,26.25,77357.85,124.9,0.0782,0.0001,8.24334]
[1777627501549,26.24,77353.79,124.9,0.07774,0.0001,8.20564]
[1777627506584,26.24,77357.15,124.9,0.078,0.0001,8.22726]
[1777627511619,26.23,77358.29,124.9,0.07805,0.0001,8.23107]
[1777627514640,26.21,77342.41,124.9,0.07634,0.0001,8.09229]
[1777627519379,26.2,77337.54,124.9,0.07583,0.0001,8.05047]
[1777627524710,26.2,77336.27,124.9,0.07565,0.0001,8.03568]
[1777627530752,26.19,77337.09,124.9,0.07567,0.0001,8.0374]
[1777627535791,26.18,77335.4,124.9,0.07542,0.0001,8.01562]
[1777627540826,26.18,77332.19,124.9,0.07506,0.0001,7.98649]
[1777627545861,26.17,77331.82,124.9,0.07498,0.0001,7.97983]
[1777627551903,26.16,77331.87,124.9,0.07493,0.0001,7.97575]
[1777627556938,26.16,77333.59,124.9,0.07505,0.0001,7.98554]
[1777627561972,26.15,77330.24,124.9,0.07468,0.0001,7.95537]
[1777627567008,26.15,77328.16,124.9,0.07444,0.0001,7.93544]
[1777627572042,26.14,77338.29,124.9,0.07537,0.0001,8.01181]
[1777627578085,26.13,77337.66,124.9,0.07525,0.0001,8.00192]
[1777627583119,26.13,77336.91,124.9,0.07513,0.0001,7.992]
[1777627588155,26.12,77336.55,124.9,0.07504,0.0001,7.98523]
[1777627593190,26.11,77337.27,124.9,0.07503,0.0001,7.98265]
[1777627600773,26.11,77339.66,124.9,0.07523,0.0001,7.99925]
[1777627607288,26.1,77338.04,124.9,0.07497,0.0001,7.97795]
[1777627610591,26.1,77337.93,124.9,0.07494,0.0001,7.97558]
[1777627617005,26.09,77341.97,124.9,0.07527,0.0001,8.00307]
[1777627622395,26.08,77337.3,124.9,0.07476,0.0001,7.96097]
[1777627627429,26.08,77331.81,124.9,0.07419,0.0001,7.91432]
[1777627632465,26.07,77337.75,124.9,0.07472,0.0001,7.95795]
[1777627637499,26.06,77339.32,124.9,0.07482,0.0001,7.96615]
[1777627642535,26.06,77337.62,124.9,0.07462,0.0001,7.94923]
[1777627647569,26.05,77337.46,124.9,0.07457,0.0001,7.94528]
[1777627652605,26.05,77338.36,124.9,0.07457,0.0001,7.94395]
[1777627658647,26.04,77338.06,124.9,0.07449,0.0001,7.9376]
[1777627670069,26.04,77338.53,124.9,0.0745,0.0001,7.93871]
[1777627675713,26.03,77337.54,124.9,0.07431,0.0001,7.92313]
[1777627681809,26.02,77337.8,124.9,0.07428,0.0001,7.92085]
[1777627686844,26.01,77337.81,124.9,0.07425,0.0001,7.91785]
[1777627692886,26.01,77338.27,124.9,0.07425,0.0001,7.91782]
[1777627698928,26.0,77340.52,124.9,0.07442,0.0001,7.93188]
[1777627703963,26.0,77340.58,124.9,0.07438,0.0001,7.92928]
[1777627708998,25.99,77340.5,124.9,0.07434,0.0001,7.92572]
[1777627714032,25.99,77338.74,124.9,0.0741,0.0001,7.9045]
[1777627719067,25.98,77338.15,124.9,0.07401,0.0001,7.89707]
[1777627724375,25.98,77338.35,124.9,0.074,0.0001,7.89646]
[1777627730146,25.97,77337.7,124.9,0.07389,0.0001,7.88754]
[1777627735182,25.97,77335.8,124.9,0.07368,0.0001,7.86992]
[1777627740215,25.97,77335.76,124.9,0.07365,0.0001,7.8671]
[1777627745251,25.96,77335.59,124.9,0.0736,0.0001,7.86325]
[1777627750285,25.96,77335.47,124.9,0.07356,0.0001,7.8598]
[1777627756328,25.95,77335.29,124.9,0.0735,0.0001,7.8554]
[1777627762142,25.95,77335.55,124.9,0.0735,0.0001,7.85547]
[1777627767404,25.95,77334.26,124.9,0.07334,0.0001,7.84191]
[1777627773446,25.94,77334.02,124.9,0.07324,0.0001,7.83277]
[1777627779162,25.94,77334.22,124.9,0.07324,0.0001,7.83247]
[1777627788552,25.93,77334.04,124.9,0.07316,0.0001,7.82593]
[1777627793587,25.93,77334.1,124.9,0.07314,0.0001,7.82409]
[1777627798622,25.92,77334.18,124.9,0.07312,0.0001,7.82244]
[1777627802650,25.92,77323.0,124.9,0.07204,9e-05,7.73243]
[1777627807685,25.92,77317.98,124.9,0.07155,9e-05,7.69183]
[1777627812720,25.92,77313.24,124.9,0.07109,9e-05,7.65383]
[1777627817755,25.92,77312.82,124.9,0.07105,9e-05,7.64982]
[1777627821222,25.92,77312.82,124.9,0.07104,9e-05,7.64957]
[1777627821917,25.92,77311.96,124.9,0.07096,9e-05,7.64274]
[1777627822001,25.91,77301.21,124.9,0.06997,9e-05,7.55915]
[1777627827728,25.92,77295.62,124.9,0.06946,9e-05,7.51624]
[1777627832864,25.92,77294.45,124.9,0.06932,9e-05,7.50346]
[1777627837906,25.92,77294.92,124.9,0.06937,9e-05,7.50771]
[1777627842941,25.92,77295.12,124.9,0.0694,9e-05,7.50998]
[1777627847977,25.92,77294.66,124.9,0.06937,9e-05,7.50725]
[1777627852398,25.92,77294.9,124.9,0.06939,9e-05,7.50947]
[1777627854186,25.92,77306.35,124.9,0.07045,9e-05,7.5987]
[1777627854581,25.92,77306.35,124.9,0.07045,9e-05,7.5987]
[1777627860065,25.92,77308.84,124.9,0.07068,9e-05,7.61805]
[1777627865100,25.92,77306.8,124.9,0.07049,9e-05,7.60218]
[1777627870135,25.92,77306.92,124.9,0.07051,9e-05,7.60318]
[1777627876177,25.92,77308.62,124.9,0.07066,9e-05,7.61633]
[1777627881518,25.92,77309.04,124.9,0.0707,9e-05,7.61956]
[1777627887254,25.92,77304.86,124.9,0.07031,9e-05,7.58692]
[1777627892289,25.92,77304.73,124.9,0.07027,9e-05,7.58161]
[1777627897324,25.92,77304.08,124.9,0.07021,9e-05,7.5766]
[1777627902359,25.92,77302.0,124.9,0.07001,9e-05,7.56052]
[1777627907394,25.92,77304.2,124.9,0.07022,9e-05,7.57764]
[1777627912429,25.92,77304.2,124.9,0.07022,9e-05,7.57757]
[1777627917464,25.92,77303.62,124.9,0.07016,9e-05,7.57297]
[1777627922499,25.92,77299.31,124.9,0.06977,9e-05,7.53969]
[1777627923844,25.92,77299.31,124.9,0.06977,9e-05,7.53969]
[1777627929547,25.92,77299.37,124.9,0.06978,9e-05,7.54038]
[1777627935038,25.92,77299.09,124.9,0.06975,9e-05,7.53833]
[1777627941171,25.92,77298.87,124.9,0.06973,9e-05,7.53691]
[1777627946630,25.92,77301.35,124.9,0.06996,9e-05,7.55619]
[1777627952709,25.92,77299.4,124.9,0.06975,9e-05,7.53674]
[1777627957744,25.92,77297.97,124.9,0.06962,9e-05,7.52578]
[1777627964793,25.92,77297.14,124.9,0.06954,9e-05,7.51957]
[1777627969829,25.92,77296.47,124.9,0.06949,9e-05,7.5146]
[1777627974864,25.92,77297.56,124.9,0.06959,9e-05,7.52319]
[1777627979898,25.92,77297.74,124.9,0.06961,9e-05,7.52472]
[1777627986948,25.92,77297.44,124.9,0.06958,9e-05,7.52253]
[1777627991983,25.92,77296.63,124.9,0.06951,9e-05,7.51635]
[1777627997020,25.92,77307.36,124.9,0.07049,9e-05,7.59917]
[1777628002055,25.92,77307.25,124.9,0.07047,9e-05,7.59785]
[1777628007090,25.92,77307.08,124.9,0.07045,9e-05,7.59611]
[1777628014139,25.92,77303.69,124.9,0.0701,9e-05,7.56494]
[1777628019175,25.92,77303.13,124.9,0.07005,9e-05,7.56062]
[1777628024210,25.92,77300.65,124.9,0.06982,9e-05,7.5415]
[1777628029245,25.92,77299.57,124.9,0.06972,9e-05,7.53332]
[1777628035287,25.92,77300.13,124.9,0.06978,9e-05,7.53782]
[1777628040323,25.92,77302.52,124.9,0.07,9e-05,7.55632]
[1777628045359,25.92,77304.83,124.9,0.07021,9e-05,7.57397]
[1777628050393,25.92,77303.57,124.9,0.07009,9e-05,7.56398]
[1777628055428,25.92,77303.34,124.9,0.07006,9e-05,7.56199]
[1777628060463,25.92,77303.26,124.9,0.07005,9e-05,7.56118]
[1777628065498,25.92,77303.22,124.9,0.07005,9e-05,7.5607]
[1777628070534,25.92,77303.57,124.9,0.07008,9e-05,7.56336]
[1777628075569,25.92,77302.09,124.9,0.06991,9e-05,7.5476]
[1777628082618,25.92,77303.07,124.9,0.07,9e-05,7.55522]
[1777628087652,25.92,77302.36,124.9,0.06993,9e-05,7.5497]
[1777628092688,25.92,77301.97,124.9,0.0699,9e-05,7.5468]
[1777628097723,25.92,77302.02,124.9,0.0699,9e-05,7.54732]
[1777628103765,25.92,77301.47,124.9,0.06986,9e-05,7.54318]
[1777628108799,25.92,77301.03,124.9,0.06982,9e-05,7.53984]
[1777628114842,25.92,77301.31,124.9,0.06984,9e-05,7.54222]
[1777628119876,25.92,77301.27,124.9,0.06984,9e-05,7.54225]
[1777628124911,25.92,77300.96,124.9,0.06982,9e-05,7.5403]
[1777628129946,25.92,77300.56,124.9,0.06979,9e-05,7.53777]
[1777628134982,25.92,77300.28,124.9,0.06974,9e-05,7.53208]
[1777628140019,25.93,77300.75,124.9,0.06979,9e-05,7.5365]
[1777628143040,25.93,77289.64,124.9,0.06879,9e-05,7.45154]
[1777628148074,25.93,77289.92,124.9,0.06883,9e-05,7.45512]
[1777628151725,25.93,77288.95,124.9,0.06875,9e-05,7.44852]
[1777628157138,25.93,77288.95,124.9,0.06877,9e-05,7.45027]
[1777628157743,25.93,77288.95,124.9,0.06877,9e-05,7.45027]
[1777628160105,25.93,77292.11,124.9,0.06907,9e-05,7.47511]
[1777628163233,25.94,77289.48,124.9,0.06883,9e-05,7.45564]
[1777628168375,25.94,77287.03,124.9,0.06863,9e-05,7.43839]
[1777628174257,25.94,77286.56,124.9,0.06862,9e-05,7.43701]
[1777628179292,25.94,77288.24,124.9,0.06879,9e-05,7.45148]
[1777628184327,25.95,77289.48,124.9,0.06892,9e-05,7.46251]
[1777628189362,25.95,77289.09,124.9,0.0689,9e-05,7.46103]
[1777628194397,25.95,77289.09,124.9,0.06888,9e-05,7.45826]
[1777628199432,25.95,77288.87,124.9,0.06888,9e-05,7.45816]
[1777628204467,25.96,77290.22,124.9,0.06902,9e-05,7.47014]
[1777628209502,25.96,77291.15,124.9,0.06913,9e-05,7.47879]
[1777628213635,25.96,77291.07,124.9,0.06913,9e-05,7.47907]
[1777628221336,25.96,77291.01,124.9,0.06913,9e-05,7.47899]
[1777628226622,25.96,77294.2,124.9,0.06942,9e-05,7.50363]
[1777628231657,25.96,77294.02,124.9,0.0694,9e-05,7.50219]
[1777628234533,25.96,77293.36,124.9,0.06934,9e-05,7.4971]
[1777628234737,25.96,77293.36,124.9,0.06934,9e-05,7.4971]
[1777628241064,25.96,77302.38,124.9,0.07018,9e-05,7.56765]
[1777628249788,25.96,77303.3,124.9,0.07028,9e-05,7.57591]
[1777628249897,25.96,77303.3,124.9,0.07028,9e-05,7.57591]
[1777628255830,25.96,77309.61,124.9,0.07083,9e-05,7.62054]
[1777628260865,25.96,77312.5,124.9,0.07109,9e-05,7.64279]
[1777628266907,25.96,77312.33,124.9,0.07107,9e-05,7.64105]
[1777628271942,25.96,77309.75,124.9,0.07083,9e-05,7.62059]
[1777628276977,25.96,77309.87,124.9,0.07084,9e-05,7.62118]
[1777628282012,25.96,77309.26,124.9,0.07078,9e-05,7.61608]
[1777628287048,25.96,77307.88,124.9,0.07064,9e-05,7.60504]
[1777628292083,25.96,77308.16,124.9,0.07067,9e-05,7.60693]
[1777628297118,25.96,77307.71,124.9,0.07062,9e-05,7.60311]
[1777628302153,25.96,77307.31,124.9,0.07058,9e-05,7.59957]
[1777628307187,25.96,77307.01,124.9,0.07055,9e-05,7.59686]
[1777628312222,25.96,77307.57,124.9,0.07056,9e-05,7.59642]
[1777628317259,25.96,77308.03,124.9,0.0706,9e-05,7.59972]
[1777628323299,25.95,77315.3,124.9,0.07126,9e-05,7.65501]
[1777628326626,25.95,77306.04,124.9,0.07039,9e-05,7.5828]
[1777628328343,25.95,77288.5,124.9,0.06878,9e-05,7.44694]
[1777628331256,25.95,77287.74,124.9,0.06871,9e-05,7.44088]
[1777628336399,25.95,77288.39,124.9,0.06876,9e-05,7.44526]
[1777628338784,25.95,77288.43,124.9,0.06876,9e-05,7.44547]
[1777628339024,25.95,77288.43,124.9,0.06876,9e-05,7.44538]
[1777628345466,25.95,77277.6,124.9,0.06779,9e-05,7.36265]
[1777628350502,25.95,77279.59,124.9,0.06797,9e-05,7.37805]
[1777628355523,25.95,77279.76,124.9,0.06798,9e-05,7.37948]
[1777628355617,25.95,77279.76,124.9,0.06798,9e-05,7.37948]
[1777628355626,25.95,77279.76,124.9,0.06798,9e-05,7.37948]
[1777628355727,25.95,77279.16,124.9,0.06793,9e-05,7.37494]
[1777628361578,25.95,77276.58,124.9,0.06766,9e-05,7.35195]
[1777628366613,25.94,77274.26,124.9,0.06742,9e-05,7.33165]
[1777628371648,25.94,77272.33,124.9,0.06718,9e-05,7.31023]
[1777628376683,25.94,77266.01,124.9,0.06659,9e-05,7.26005]
[1777628381718,25.93,77265.58,124.9,0.06653,9e-05,7.25482]
[1777628387760,25.93,77264.37,124.9,0.0664,9e-05,7.24333]
[1777628392794,25.93,77259.33,124.9,0.06593,9e-05,7.20348]
[1777628397830,25.92,77265.96,124.9,0.0665,9e-05,7.25189]
[1777628402864,25.92,77265.98,124.9,0.06648,9e-05,7.25003]
[1777628407899,25.92,77265.63,124.9,0.06642,9e-05,7.24545]
[1777628412935,25.92,77264.98,124.9,0.06634,9e-05,7.23869]
[1777628418977,25.91,77263.48,124.9,0.06619,9e-05,7.22531]
[1777628424015,25.91,77263.78,124.9,0.06619,9e-05,7.22597]
[1777628429049,25.91,77263.53,124.9,0.06615,9e-05,7.22252]
[1777628436098,25.9,77263.46,124.9,0.06609,9e-05,7.2156]
[1777628441133,25.9,77266.24,124.9,0.06631,9e-05,7.23516]
[1777628447175,25.9,77264.48,124.9,0.06614,9e-05,7.21993]
[1777628452210,25.9,77259.66,124.9,0.06569,9e-05,7.18207]
[1777628457245,25.89,77254.17,124.9,0.06514,9e-05,7.13479]
[1777628462280,25.88,77254.74,124.9,0.06517,9e-05,7.13683]
[1777628467315,25.88,77254.44,124.9,0.06513,9e-05,7.13355]
[1777628473358,25.88,77256.99,124.9,0.06534,9e-05,7.15156]
[1777628478670,25.88,77264.04,124.9,0.06595,9e-05,7.20384]
[1777628484435,25.88,77264.88,124.9,0.066,9e-05,7.20817]
[1777628489469,25.87,77265.51,124.9,0.06604,9e-05,7.21153]
[1777628494504,25.87,77264.36,124.9,0.06588,9e-05,7.19719]
[1777628500549,25.87,77265.18,124.9,0.06594,9e-05,7.20176]
[1777628507598,25.87,77264.42,124.9,0.06585,9e-05,7.19405]
[1777628512632,25.86,77264.78,124.9,0.06586,9e-05,7.19533]
[1777628517663,25.86,77264.87,124.9,0.06585,9e-05,7.1948]
[1777628523604,25.86,77264.87,124.9,0.06583,9e-05,7.19293]
[1777628528745,25.86,77267.65,124.9,0.06606,9e-05,7.21204]
[1777628533781,25.85,77265.0,124.9,0.0658,9e-05,7.19032]
[1777628539823,25.85,77262.03,124.9,0.06552,9e-05,7.16609]
[1777628544859,25.85,77259.12,124.9,0.06525,9e-05,7.14289]
[1777628549893,25.85,77260.51,124.9,0.06536,9e-05,7.15212]
[1777628554928,25.84,77259.77,124.9,0.06524,9e-05,7.14102]
[1777628559963,25.84,77260.6,124.9,0.0653,9e-05,7.14598]
[1777628565008,25.84,77268.57,124.9,0.06598,9e-05,7.20455]
[1777628572052,25.84,77269.06,124.9,0.066,9e-05,7.20583]
[1777628580108,25.83,77271.26,124.9,0.06616,9e-05,7.21975]
[1777628585142,25.83,77271.5,124.9,0.06616,9e-05,7.21985]
[1777628590178,25.83,77271.64,124.9,0.06615,9e-05,7.21922]
[1777628595213,25.82,77271.33,124.9,0.0661,9e-05,7.21522]
[1777628596830,25.82,77271.33,124.9,0.0661,9e-05,7.21522]
[1777628603269,25.82,77270.52,124.9,0.06599,9e-05,7.20522]
[1777628608304,25.81,77269.03,124.9,0.06582,9e-05,7.1913]
[1777628613574,25.81,77265.86,124.9,0.06549,9e-05,7.161]
[1777628619380,25.8,77265.71,124.9,0.06543,9e-05,7.15657]
[1777628625423,25.8,77265.83,124.9,0.06541,9e-05,7.15463]
[1777628630459,25.8,77268.34,124.9,0.0656,9e-05,7.17123]
[1777628635493,25.79,77265.97,124.9,0.06536,9e-05,7.1504]
[1777628641535,25.79,77266.22,124.9,0.06535,9e-05,7.14943]
[1777628647170,25.78,77265.72,124.9,0.06528,9e-05,7.14375]
[1777628656641,25.78,77267.7,124.9,0.06539,9e-05,7.15344]
[1777628661676,25.77,77265.97,124.9,0.06521,9e-05,7.13795]
[1777628666711,25.77,77265.99,124.9,0.06519,9e-05,7.13577]
[1777628675773,25.73,77265.61,124.9,0.0648,9e-05,7.10129]
[1777628678165,25.72,77265.82,124.9,0.06477,9e-05,7.09888]
[1777628678795,25.7,77265.76,124.9,0.06464,9e-05,7.08826]
[1777628683830,25.66,77263.72,124.9,0.06413,9e-05,7.04401]
[1777628685837,25.65,77263.74,124.9,0.06407,9e-05,7.03887]
[1777628690879,25.61,77263.61,124.9,0.06371,9e-05,7.00816]
[1777628696921,25.57,77262.93,124.9,0.06338,9e-05,6.98025]
[1777628701956,25.57,77261.91,124.9,0.06327,9e-05,6.97053]
[1777628706991,25.56,77262.14,124.9,0.06327,9e-05,6.97021]
[1777628712026,25.56,77261.96,124.9,0.06323,9e-05,6.9668]
[1777628715867,25.56,77259.09,124.9,0.06297,9e-05,6.94407]
[1777628715873,25.56,77259.09,124.9,0.06297,9e-05,6.94407]
[1777628720698,25.56,77257.68,124.9,0.06282,9e-05,6.93164]
[1777628726125,25.55,77247.62,124.9,0.06194,9e-05,6.85461]
[1777628728401,25.55,77247.55,124.9,0.06193,9e-05,6.85364]
[1777628734180,25.55,77242.94,124.9,0.06149,8e-05,6.81412]
[1777628739312,25.55,77242.64,124.9,0.06146,8e-05,6.81138]
[1777628749294,25.55,77234.08,124.9,0.06073,8e-05,6.74755]
[1777628754340,25.55,77229.64,124.9,0.06036,8e-05,6.7146]
[1777628755337,25.55,77229.64,124.9,0.06036,8e-05,6.7146]
[1777628760382,25.55,77230.59,124.9,0.06044,8e-05,6.72168]
[1777628765417,25.55,77227.61,124.9,0.06019,8e-05,6.69994]
[1777628769810,25.55,77227.71,124.9,0.0602,8e-05,6.7008]
[1777628770030,25.55,77227.71,124.9,0.0602,8e-05,6.7008]
[1777628770141,25.55,77227.71,124.9,0.0602,8e-05,6.7008]
[1777628770153,25.55,77227.71,124.9,0.0602,8e-05,6.7008]
[1777628775488,25.55,77227.96,124.9,0.06022,8e-05,6.70291]
[1777628780523,25.55,77227.35,124.9,0.06018,8e-05,6.69861]
[1777628785558,25.55,77217.65,124.9,0.05937,8e-05,6.62781]
[1777628790594,25.55,77212.34,124.9,0.05895,8e-05,6.58999]
[1777628795628,25.55,77211.52,124.9,0.05886,8e-05,6.58141]
[1777628800665,25.56,77204.26,124.9,0.05829,8e-05,6.53033]
[1777628805703,25.56,77197.94,124.9,0.0578,8e-05,6.48668]
[1777628810739,25.56,77195.08,124.9,0.0576,8e-05,6.46834]
[1777628815774,25.57,77198.63,124.9,0.05791,8e-05,6.49619]
[1777628820811,25.57,77198.6,124.9,0.05793,8e-05,6.49806]
[1777628825846,25.57,77196.5,124.9,0.05778,8e-05,6.48505]
[1777628831306,25.58,77195.89,124.9,0.05775,8e-05,6.4824]
[1777628836924,25.58,77195.32,124.9,0.05774,8e-05,6.48134]
[1777628841959,25.58,77195.88,124.9,0.05781,8e-05,6.48749]
[1777628846994,25.59,77191.16,124.9,0.05746,8e-05,6.45567]
[1777628852029,25.59,77191.33,124.9,0.05746,8e-05,6.45515]
[1777628857067,25.59,77191.39,124.9,0.05749,8e-05,6.4579]
[1777628862102,25.6,77190.39,124.9,0.05744,8e-05,6.453]
[1777628867137,25.6,77190.93,124.9,0.05751,8e-05,6.45911]
[1777628872171,25.6,77190.84,124.9,0.05753,8e-05,6.46061]
[1777628877207,25.61,77190.78,124.9,0.05754,8e-05,6.46229]
[1777628881235,25.61,77204.39,124.9,0.05866,8e-05,6.56196]
[1777628886270,25.61,77207.98,124.9,0.05897,8e-05,6.58923]
[1777628891305,25.61,77207.83,124.9,0.05897,8e-05,6.58937]
[1777628896340,25.62,77207.3,124.9,0.05894,8e-05,6.58685]
[1777628905403,25.62,77209.19,124.9,0.05913,8e-05,6.60308]
[1777628910438,25.62,77209.44,124.9,0.05916,8e-05,6.60629]
[1777628915473,25.62,77206.64,124.9,0.05892,8e-05,6.58329]
[1777628920508,25.63,77206.88,124.9,0.05896,8e-05,6.58664]
[1777628925542,25.63,77206.73,124.9,0.05896,8e-05,6.58715]
[1777628926509,25.63,77206.73,124.9,0.05896,8e-05,6.58715]
[1777628931585,25.63,77200.27,124.9,0.05846,8e-05,6.54247]
[1777628936620,25.64,77198.43,124.9,0.05833,8e-05,6.53123]
[1777628937521,25.64,77198.43,124.9,0.05833,8e-05,6.53123]
[1777628942710,25.64,77197.59,124.9,0.05829,8e-05,6.52752]
[1777628947745,25.64,77199.76,124.9,0.05849,8e-05,6.54509]
[1777628952780,25.65,77199.37,124.9,0.05848,8e-05,6.54406]
[1777628957815,25.65,77196.7,124.9,0.05829,8e-05,6.52705]
[1777628963857,25.65,77193.69,124.9,0.05807,8e-05,6.50775]
[1777628968892,25.66,77193.76,124.9,0.0581,8e-05,6.51018]
[1777628973926,25.66,77193.52,124.9,0.05807,8e-05,6.50628]
[1777628978962,25.66,77191.85,124.9,0.05795,8e-05,6.49618]
[1777628983997,25.67,77192.29,124.9,0.05801,8e-05,6.50128]
[1777628989032,25.67,77190.81,124.9,0.05791,8e-05,6.49253]
[1777628994068,25.67,77189.54,124.9,0.05783,8e-05,6.48532]
[1777628999102,25.67,77189.9,124.9,0.05788,8e-05,6.4898]
[1777629004138,25.68,77186.44,124.9,0.05763,8e-05,6.46689]
[1777629011187,25.68,77190.16,124.9,0.05796,8e-05,6.49628]
[1777629016223,25.68,77192.53,124.9,0.05817,8e-05,6.51487]
[1777629021258,25.69,77201.56,124.9,0.05892,8e-05,6.58145]
[1777629027275,25.69,77201.29,124.9,0.0589,8e-05,6.58032]
[1777629032338,25.69,77202.27,124.9,0.05897,8e-05,6.58479]
[1777629037371,25.69,77202.02,124.9,0.05896,8e-05,6.58411]
[1777629042407,25.69,77202.37,124.9,0.059,8e-05,6.5878]
[1777629048449,25.7,77202.27,124.9,0.05901,8e-05,6.58852]
[1777629054491,25.7,77201.66,124.9,0.05898,8e-05,6.58555]
[1777629061540,25.7,77201.77,124.9,0.059,8e-05,6.58808]
[1777629066772,25.7,77201.73,124.9,0.05901,8e-05,6.58878]
[1777629070036,25.7,77207.77,124.9,0.05952,8e-05,6.63346]
[1777629070064,25.7,77207.77,124.9,0.05952,8e-05,6.63346]
[1777629070157,25.7,77207.77,124.9,0.05952,8e-05,6.63346]
[1777629070184,25.7,77207.77,124.9,0.05952,8e-05,6.63346]
[1777629078891,25.71,77209.4,124.9,0.05966,8e-05,6.64652]
[1777629084701,25.71,77209.08,124.9,0.05966,8e-05,6.64568]
[1777629089736,25.71,77209.25,124.9,0.05968,8e-05,6.64788]
[1777629094772,25.71,77210.41,124.9,0.05975,8e-05,6.65295]
[1777629100813,25.71,77213.19,124.9,0.05999,8e-05,6.67435]
[1777629101684,25.71,77213.19,124.9,0.05999,8e-05,6.67435]
[1777629106857,25.71,77213.2,124.9,0.06001,8e-05,6.67543]
[1777629114473,25.72,77213.25,124.9,0.06002,8e-05,6.67649]
[1777629119948,25.72,77217.64,124.9,0.0604,8e-05,6.71004]
[1777629125706,25.72,77217.51,124.9,0.0604,8e-05,6.70985]
[1777629129495,25.72,77198.77,124.9,0.05886,8e-05,6.57415]
[1777629135054,25.72,77204.52,124.9,0.05935,8e-05,6.61746]
[1777629140089,25.72,77204.15,124.9,0.05934,8e-05,6.61609]
[1777629145124,25.73,77203.28,124.9,0.05928,8e-05,6.61115]
[1777629150159,25.73,77204.87,124.9,0.05943,8e-05,6.62402]
[1777629156201,25.73,77204.61,124.9,0.05939,8e-05,6.61953]
[1777629161237,25.73,77203.23,124.9,0.05929,8e-05,6.61084]
[1777629166271,25.74,77203.77,124.9,0.05935,8e-05,6.61608]
[1777629171307,25.74,77203.12,124.9,0.05931,8e-05,6.61264]
[1777629176342,25.74,77204.47,124.9,0.05943,8e-05,6.62361]
[1777629181556,25.74,77205.64,124.9,0.05954,8e-05,6.63296]
[1777629186597,25.74,77204.97,124.9,0.0595,8e-05,6.62912]
[1777629192454,25.74,77204.98,124.9,0.05951,8e-05,6.63059]
[1777629197489,25.75,77205.7,124.9,0.05958,8e-05,6.63678]
[1777629202524,25.75,77211.09,124.9,0.06004,8e-05,6.67666]
[1777629207559,25.75,77210.32,124.9,0.05998,8e-05,6.67172]
[1777629212598,25.75,77209.62,124.9,0.0599,8e-05,6.66318]
[1777629217633,25.75,77210.17,124.9,0.05995,8e-05,6.66795]
[1777629222668,25.75,77212.11,124.9,0.06012,8e-05,6.68276]
[1777629227702,25.75,77209.87,124.9,0.05994,8e-05,6.66711]
[1777629232738,25.75,77210.01,124.9,0.05996,8e-05,6.66892]
[1777629237773,25.76,77209.96,124.9,0.05997,8e-05,6.66936]
[1777629242809,25.76,77209.91,124.9,0.05997,8e-05,6.66979]
[1777629247843,25.76,77211.13,124.9,0.06008,8e-05,6.67947]
[1777629252877,25.76,77211.42,124.9,0.06011,8e-05,6.68229]
[1777629259927,25.76,77208.46,124.9,0.05988,8e-05,6.6619]
[1777629266976,25.76,77206.78,124.9,0.05976,8e-05,6.65094]
[1777629273021,25.76,77207.24,124.9,0.05978,8e-05,6.65119]
[1777629278054,25.77,77207.1,124.9,0.05977,8e-05,6.65099]
[1777629284096,25.77,77207.07,124.9,0.05978,8e-05,6.65189]
[1777629290138,25.77,77207.16,124.9,0.0598,8e-05,6.65369]
[1777629296179,25.77,77206.8,124.9,0.05979,8e-05,6.65248]
[1777629296879,25.77,77206.8,124.9,0.05979,8e-05,6.65248]
[1777629306250,25.77,77206.68,124.9,0.0598,8e-05,6.65362]
[1777629311285,25.78,77209.14,124.9,0.06002,8e-05,6.67248]
[1777629316320,25.78,77209.09,124.9,0.06002,8e-05,6.67301]
[1777629321355,25.78,77210.99,124.9,0.06019,8e-05,6.68772]
[1777629326910,25.78,77212.7,124.9,0.06034,8e-05,6.70101]
[1777629332435,25.78,77219.7,124.9,0.06089,8e-05,6.74833]
[1777629337469,25.78,77217.98,124.9,0.06076,8e-05,6.73606]
[1777629342505,25.78,77218.34,124.9,0.06079,8e-05,6.73897]
[1777629347540,25.78,77215.15,124.9,0.06053,8e-05,6.71595]
[1777629352872,25.78,77215.31,124.9,0.06054,8e-05,6.7173]
[1777629362645,25.78,77220.22,124.9,0.06095,8e-05,6.75355]
[1777629367681,25.78,77219.75,124.9,0.06091,8e-05,6.74994]
[1777629370073,25.78,77219.77,124.9,0.06091,8e-05,6.75005]
[1777629370235,25.78,77219.77,124.9,0.06091,8e-05,6.75005]
[1777629370256,25.78,77219.77,124.9,0.06091,8e-05,6.75005]
[1777629370335,25.78,77219.77,124.9,0.06091,8e-05,6.75005]
[1777629379765,25.78,77219.65,124.9,0.0609,8e-05,6.74869]
[1777629384800,25.78,77219.38,124.9,0.06087,8e-05,6.74649]
[1777629389835,25.78,77221.94,124.9,0.06108,8e-05,6.76492]
[1777629394870,25.78,77221.97,124.9,0.06105,8e-05,6.7606]
[1777629399905,25.78,77222.69,124.9,0.0611,8e-05,6.76553]
[1777629404940,25.78,77222.91,124.9,0.06112,8e-05,6.7668]
[1777629409975,25.78,77223.05,124.9,0.06113,8e-05,6.76748]
[1777629416019,25.78,77223.47,124.9,0.06116,8e-05,6.77012]
[1777629421053,25.78,77223.12,124.9,0.06112,8e-05,6.76721]
[1777629427096,25.78,77220.77,124.9,0.06092,8e-05,6.74963]
[1777629432131,25.78,77220.92,124.9,0.06093,8e-05,6.75056]
[1777629437166,25.78,77221.14,124.9,0.06095,8e-05,6.75197]
[1777629442201,25.78,77220.95,124.9,0.06093,8e-05,6.75037]
[1777629447236,25.78,77221.02,124.9,0.06093,8e-05,6.75067]
[1777629459320,25.77,77221.03,124.9,0.06089,8e-05,6.746]
[1777629464355,25.77,77221.72,124.9,0.06095,8e-05,6.75084]
[1777629469390,25.77,77232.55,124.9,0.06186,8e-05,6.83005]
[1777629474425,25.77,77232.4,124.9,0.06183,8e-05,6.82818]
[1777629479460,25.77,77240.08,124.9,0.06248,9e-05,6.88406]
[1777629484495,25.77,77240.52,124.9,0.0625,9e-05,6.8862]
[1777629489530,25.77,77240.6,124.9,0.06249,9e-05,6.88568]
[1777629494566,25.77,77237.63,124.9,0.06223,8e-05,6.86261]
[1777629499607,25.76,77237.29,124.9,0.06219,8e-05,6.85915]
[1777629504643,25.76,77239.28,124.9,0.06235,9e-05,6.87291]
[1777629509678,25.76,77239.65,124.9,0.06237,9e-05,6.87459]
[1777629514713,25.76,77239.64,124.9,0.06232,9e-05,6.86925]
[1777629519748,25.76,77240.61,124.9,0.06239,9e-05,6.87536]
[1777629525790,25.76,77239.99,124.9,0.06232,9e-05,6.86947]
[1777629530825,25.75,77239.57,124.9,0.06227,9e-05,6.86539]
[1777629535864,25.75,77239.3,124.9,0.06224,9e-05,6.86281]
[1777629541902,25.75,77239.26,124.9,0.06222,9e-05,6.86099]
[1777629546937,25.75,77241.14,124.9,0.06237,9e-05,6.87395]
[1777629552057,25.75,77248.38,124.9,0.06298,9e-05,6.92682]
[1777629558014,25.74,77254.09,124.9,0.06345,9e-05,6.96711]
[1777629563048,25.74,77256.5,124.9,0.06363,9e-05,6.98331]
[1777629568084,25.74,77256.44,124.9,0.06361,9e-05,6.98105]
[1777629573118,25.74,77256.71,124.9,0.06357,9e-05,6.97703]
[1777629578155,25.73,77256.78,124.9,0.06356,9e-05,6.97579]
[1777629583190,25.73,77256.27,124.9,0.06349,9e-05,6.97024]
[1777629589232,25.73,77256.2,124.9,0.06346,9e-05,6.96769]
[1777629594267,25.73,77256.43,124.9,0.06346,9e-05,6.96775]
[1777629599302,25.72,77257.44,124.9,0.06353,9e-05,6.97362]
[1777629604337,25.72,77248.12,124.9,0.06271,9e-05,6.90258]
[1777629609372,25.72,77247.61,124.9,0.06266,9e-05,6.89762]
[1777629614406,25.72,77246.91,124.9,0.06258,9e-05,6.89127]
[1777629619442,25.71,77245.85,124.9,0.06248,9e-05,6.88227]
[1777629624477,25.71,77245.89,124.9,0.06247,9e-05,6.88144]
[1777629629512,25.71,77245.24,124.9,0.0624,9e-05,6.87522]
[1777629634548,25.71,77235.73,124.9,0.06155,8e-05,6.79982]
[1777629639583,25.71,77233.97,124.9,0.06139,8e-05,6.78621]
[1777629644618,25.71,77236.12,124.9,0.06156,8e-05,6.80136]
[1777629649653,25.71,77236.44,124.9,0.06158,8e-05,6.80286]
[1777629654688,25.7,77231.06,124.9,0.06112,8e-05,6.76232]
[1777629660730,25.7,77230.69,124.9,0.06108,8e-05,6.75882]
[1777629665765,25.7,77231.7,124.9,0.06115,8e-05,6.76551]
[1777629670299,25.7,77229.31,124.9,0.06094,8e-05,6.74731]
[1777629670341,25.7,77229.31,124.9,0.06094,8e-05,6.74731]
[1777629670361,25.7,77229.31,124.9,0.06094,8e-05,6.74731]
[1777629675835,25.7,77227.71,124.9,0.0608,8e-05,6.73473]
[1777629682885,25.7,77227.75,124.9,0.06079,8e-05,6.73408]
[1777629687921,25.7,77227.68,124.9,0.06078,8e-05,6.73284]
[1777629692956,25.7,77227.03,124.9,0.06068,8e-05,6.72315]
[1777629697992,25.69,77226.07,124.9,0.06059,8e-05,6.7154]
[1777629704039,25.69,77227.01,124.9,0.06066,8e-05,6.72144]
[1777629709076,25.69,77223.6,124.9,0.06037,8e-05,6.69571]
[1777629715118,25.69,77223.39,124.9,0.06034,8e-05,6.69349]
[1777629720152,25.69,77222.53,124.9,0.06027,8e-05,6.68667]
[1777629725188,25.69,77221.08,124.9,0.06014,8e-05,6.67573]
[1777629730223,25.69,77214.3,124.9,0.05958,8e-05,6.62613]
[1777629735258,25.69,77216.1,124.9,0.05973,8e-05,6.63922]
[1777629740293,25.69,77215.35,124.9,0.05967,8e-05,6.63398]
[1777629745328,25.69,77215.13,124.9,0.05965,8e-05,6.63266]
[1777629750363,25.69,77211.97,124.9,0.05939,8e-05,6.60999]
[1777629755399,25.69,77212.5,124.9,0.05941,8e-05,6.61018]
[1777629760434,25.69,77207.7,124.9,0.05902,8e-05,6.57589]
[1777629765469,25.69,77207.11,124.9,0.05898,8e-05,6.57242]
[1777629770504,25.7,77207.03,124.9,0.05899,8e-05,6.57267]
[1777629775539,25.7,77205.16,124.9,0.05884,8e-05,6.56007]
[1777629780574,25.7,77207.78,124.9,0.05907,8e-05,6.57999]
[1777629785608,25.7,77208.05,124.9,0.0591,8e-05,6.58279]
[1777629790644,25.7,77208.25,124.9,0.05913,8e-05,6.58522]
[1777629795679,25.7,77207.0,124.9,0.05904,8e-05,6.57713]
[1777629800714,25.7,77209.06,124.9,0.05922,8e-05,6.5929]
[1777629805750,25.71,77207.26,124.9,0.05908,8e-05,6.58075]
[1777629810785,25.71,77206.35,124.9,0.05901,8e-05,6.5751]
[1777629815820,25.71,77206.08,124.9,0.05897,8e-05,6.56995]
[1777629820855,25.71,77205.48,124.9,0.05893,8e-05,6.56663]
[1777629825890,25.71,77205.31,124.9,0.05893,8e-05,6.56643]
[1777629830926,25.71,77207.24,124.9,0.0591,8e-05,6.58132]
[1777629835961,25.71,77205.44,124.9,0.05896,8e-05,6.56924]
[1777629838553,25.71,77204.95,124.9,0.05893,8e-05,6.5661]
[1777629844021,25.72,77205.56,124.9,0.05899,8e-05,6.57152]
[1777629844022,25.72,77205.56,124.9,0.05899,8e-05,6.57152]
[1777629850059,25.72,77208.96,124.9,0.05928,8e-05,6.59767]
[1777629854291,25.72,77206.96,124.9,0.05912,8e-05,6.58359]
[1777629860129,25.72,77206.76,124.9,0.05913,8e-05,6.58405]
[1777629865164,25.72,77206.3,124.9,0.05911,8e-05,6.582]
[1777629872213,25.73,77206.07,124.9,0.05908,8e-05,6.57806]
[1777629882283,25.73,77207.93,124.9,0.05926,8e-05,6.59413]
[1777629887317,25.73,77208.02,124.9,0.05928,8e-05,6.59618]
[1777629892352,25.74,77208.88,124.9,0.05937,8e-05,6.60377]
[1777629897387,25.74,77208.94,124.9,0.05939,8e-05,6.60548]
[1777629902423,25.74,77209.09,124.9,0.05941,8e-05,6.6078]
[1777629907458,25.74,77206.88,124.9,0.05925,8e-05,6.59299]
[1777629912492,25.74,77209.86,124.9,0.0595,8e-05,6.61579]
[1777629917528,25.75,77209.19,124.9,0.05946,8e-05,6.61197]
[1777629922563,25.75,77213.91,124.9,0.05986,8e-05,6.64707]
[1777629927598,25.75,77216.43,124.9,0.06007,8e-05,6.66594]
[1777629932633,25.75,77216.22,124.9,0.06003,8e-05,6.66068]
[1777629937667,25.75,77214.75,124.9,0.05991,8e-05,6.65043]
[1777629944021,25.75,77214.48,124.9,0.05989,8e-05,6.64887]
[1777629951766,25.75,77214.55,124.9,0.05991,8e-05,6.65031]
[1777629956801,25.75,77215.25,124.9,0.05997,8e-05,6.65588]
[1777629961837,25.75,77211.58,124.9,0.05968,8e-05,6.62958]
[1777629967879,25.75,77212.12,124.9,0.05973,8e-05,6.63413]
[1777629970372,25.75,77211.65,124.9,0.05969,8e-05,6.6308]
[1777629970387,25.75,77211.65,124.9,0.05969,8e-05,6.6308]
[1777629974567,25.75,77212.44,124.9,0.05976,8e-05,6.63698]
[1777629979964,25.76,77212.4,124.9,0.05976,8e-05,6.63718]
[1777629984998,25.76,77215.3,124.9,0.06,8e-05,6.65851]
[1777629990033,25.76,77218.15,124.9,0.06024,8e-05,6.67937]
[1777629995069,25.76,77216.46,124.9,0.06007,8e-05,6.663]
[1777629995570,25.76,77216.46,124.9,0.06007,8e-05,6.663]
[1777630001112,25.76,77216.69,124.9,0.06009,8e-05,6.6649]
[1777630006147,25.76,77216.64,124.9,0.06009,8e-05,6.66472]
[1777630011182,25.76,77216.63,124.9,0.06009,8e-05,6.66483]
[1777630018231,25.76,77216.64,124.9,0.06009,8e-05,6.66518]
[1777630022259,25.76,77230.22,124.9,0.06123,8e-05,6.76463]
[1777630027520,25.76,77230.2,124.9,0.06122,8e-05,6.76398]
[1777630033230,25.76,77230.85,124.9,0.06127,8e-05,6.76811]
[1777630042400,25.75,77225.57,124.9,0.06082,8e-05,6.72864]
[1777630046016,25.75,77224.3,124.9,0.06071,8e-05,6.71926]
[1777630051462,25.75,77223.28,124.9,0.06059,8e-05,6.70758]
[1777630056498,25.75,77225.26,124.9,0.06075,8e-05,6.72199]
[1777630061534,25.75,77221.8,124.9,0.06046,8e-05,6.69663]
[1777630066569,25.75,77221.4,124.9,0.06043,8e-05,6.69378]
[1777630071603,25.75,77221.56,124.9,0.06045,8e-05,6.69499]
[1777630076639,25.75,77219.84,124.9,0.0603,8e-05,6.68252]
[1777630081674,25.75,77219.57,124.9,0.06028,8e-05,6.68067]
[1777630085145,25.75,77219.4,124.9,0.06027,8e-05,6.67948]
[1777630091279,25.75,77219.94,124.9,0.06032,8e-05,6.68354]
[1777630096780,25.76,77219.86,124.9,0.06031,8e-05,6.68305]
[1777630101815,25.76,77219.06,124.9,0.06024,8e-05,6.67728]
[1777630106784,25.76,77218.89,124.9,0.06023,8e-05,6.67611]
[1777630111885,25.76,77221.12,124.9,0.06038,8e-05,6.68822]
[1777630116920,25.76,77218.62,124.9,0.06018,8e-05,6.67]
[1777630121955,25.76,77217.93,124.9,0.06012,8e-05,6.6651]
[1777630127998,25.76,77218.37,124.9,0.06016,8e-05,6.66852]
[1777630133031,25.76,77218.59,124.9,0.06018,8e-05,6.67027]
[1777630138069,25.76,77221.68,124.9,0.06044,8e-05,6.69287]
[1777630143104,25.76,77221.01,124.9,0.06038,8e-05,6.68792]
[1777630148139,25.76,77220.89,124.9,0.06037,8e-05,6.68701]
[1777630153174,25.76,77220.72,124.9,0.06035,8e-05,6.68577]
[1777630159216,25.76,77220.7,124.9,0.06035,8e-05,6.68563]
[1777630164251,25.76,77220.52,124.9,0.06034,8e-05,6.68433]
[1777630170293,25.76,77218.67,124.9,0.06019,8e-05,6.67094]
[1777630179981,25.76,77218.57,124.9,0.06014,8e-05,6.66608]
[1777630185023,25.76,77218.72,124.9,0.06016,8e-05,6.66749]
[1777630185023,25.76,77218.72,124.9,0.06016,8e-05,6.66749]
[1777630186025,25.76,77218.72,124.9,0.06016,8e-05,6.66751]
[1777630188927,25.76,77219.02,124.9,0.06019,8e-05,6.66976]
[1777630188942,25.76,77219.02,124.9,0.06019,8e-05,6.66976]
[1777630191968,25.76,77206.42,124.9,0.05915,8e-05,6.57833]
[1777630191976,25.76,77206.42,124.9,0.05915,8e-05,6.57833]
[1777630192450,25.76,77205.92,124.9,0.05911,8e-05,6.57476]
[1777630197485,25.75,77205.35,124.9,0.05902,8e-05,6.56752]
[1777630200245,25.75,77205.35,124.9,0.05902,8e-05,6.56752]
[1777630202303,25.75,77198.84,124.9,0.05847,8e-05,6.51836]
[1777630203528,25.75,77179.98,124.9,0.05694,8e-05,6.3828]
[1777630208564,25.75,77176.28,124.9,0.05664,8e-05,6.35526]
[1777630213599,25.74,77176.11,124.9,0.05661,8e-05,6.3529]
[1777630218634,25.74,77177.44,124.9,0.0567,8e-05,6.36123]
[1777630223671,25.74,77170.02,124.9,0.05611,8e-05,6.30786]
[1777630228708,25.74,77169.01,124.9,0.05602,8e-05,6.30011]
[1777630233742,25.74,77161.88,124.9,0.05543,8e-05,6.24557]
[1777630234346,25.74,77161.88,124.9,0.05543,8e-05,6.24557]
[1777630234369,25.74,77161.88,124.9,0.05543,8e-05,6.24557]
[1777630235488,25.74,77158.58,124.9,0.05517,8e-05,6.22241]
[1777630237471,25.74,77152.26,124.9,0.05468,8e-05,6.17879]
[1777630242806,25.74,77151.96,124.9,0.05467,8e-05,6.17723]
[1777630244478,25.74,77154.21,124.9,0.05484,8e-05,6.19296]
[1777630245665,25.74,77155.79,124.9,0.05496,8e-05,6.20401]
[1777630250862,25.74,77153.58,124.9,0.05481,8e-05,6.19022]
[1777630255897,25.75,77147.13,124.9,0.05433,8e-05,6.14703]
[1777630261582,25.75,77146.03,124.9,0.05427,8e-05,6.14094]
[1777630266292,25.75,77151.93,124.9,0.05474,8e-05,6.18387]
[1777630270394,25.75,77147.98,124.9,0.05445,8e-05,6.15737]
[1777630276037,25.76,77142.37,124.9,0.05404,8e-05,6.12008]
[1777630280756,25.76,77142.04,124.9,0.05402,8e-05,6.11857]
[1777630280952,25.76,77141.84,124.9,0.05401,8e-05,6.1177]
[1777630282305,25.76,77141.43,124.9,0.05398,8e-05,6.11487]
[1777630282813,25.76,77141.43,124.9,0.05398,8e-05,6.11487]
[1777630289482,25.76,77150.76,124.9,0.05471,8e-05,6.18094]
[1777630296178,25.76,77150.16,124.9,0.05465,8e-05,6.1742]
[1777630297244,25.76,77150.16,124.9,0.05465,8e-05,6.1742]
[1777630299315,25.76,77149.08,124.9,0.05457,8e-05,6.16717]
[1777630305241,25.77,77144.82,124.9,0.05426,8e-05,6.13917]
[1777630310277,25.77,77140.73,124.9,0.05396,8e-05,6.11183]
[1777630315735,25.77,77140.9,124.9,0.05398,8e-05,6.11384]
[1777630321354,25.77,77139.98,124.9,0.05394,8e-05,6.10987]
[1777630326389,25.78,77139.0,124.9,0.05388,8e-05,6.10491]
[1777630331424,25.78,77138.09,124.9,0.05383,8e-05,6.10045]
[1777630336459,25.78,77138.74,124.9,0.0539,8e-05,6.10679]
[1777630339646,25.78,77138.71,124.9,0.05391,8e-05,6.10732]
[1777630345522,25.78,77138.56,124.9,0.05392,8e-05,6.10783]
[1777630349963,25.79,77138.28,124.9,0.0539,8e-05,6.10669]
[1777630355592,25.79,77139.66,124.9,0.05398,8e-05,6.11222]
[1777630360627,25.79,77147.87,124.9,0.0546,8e-05,6.16872]
[1777630362412,25.79,77148.01,124.9,0.05461,8e-05,6.16959]
[1777630364400,25.79,77148.58,124.9,0.05465,8e-05,6.17352]
[1777630366472,25.79,77148.96,124.9,0.05468,8e-05,6.17623]
[1777630370617,25.79,77148.99,124.9,0.05469,8e-05,6.17703]
[1777630370624,25.79,77148.99,124.9,0.05469,8e-05,6.17703]
[1777630375737,25.79,77146.25,124.9,0.05448,8e-05,6.15772]
[1777630380772,25.79,77145.54,124.9,0.05442,8e-05,6.1524]
[1777630385807,25.78,77145.36,124.9,0.0544,8e-05,6.15079]
[1777630387101,25.78,77144.4,124.9,0.05433,8e-05,6.14406]
[1777630387104,25.78,77144.4,124.9,0.05433,8e-05,6.14406]
[1777630393863,25.79,77144.52,124.9,0.05436,8e-05,6.1467]
[1777630398897,25.79,77144.32,124.9,0.05436,8e-05,6.14683]
[1777630403933,25.79,77146.15,124.9,0.05452,8e-05,6.16101]
[1777630405666,25.79,77146.15,124.9,0.05452,8e-05,6.16101]
[1777630410982,25.79,77145.71,124.9,0.05449,8e-05,6.1589]
[1777630417024,25.79,77145.76,124.9,0.05447,8e-05,6.15568]
[1777630422059,25.8,77148.34,124.9,0.05467,8e-05,6.17395]
[1777630427094,25.8,77148.19,124.9,0.05466,8e-05,6.17315]
[1777630430418,25.8,77147.88,124.9,0.05464,8e-05,6.17112]
[1777630432477,25.8,77147.83,124.9,0.05464,8e-05,6.1709]
[1777630438663,25.8,77147.96,124.9,0.05466,8e-05,6.17259]
[1777630442795,25.8,77148.12,124.9,0.05468,8e-05,6.17435]
[1777630445331,25.8,77148.27,124.9,0.05469,8e-05,6.17598]
[1777630454286,25.8,77147.31,124.9,0.05461,8e-05,6.16859]
[1777630461335,25.8,77147.31,124.9,0.0546,8e-05,6.16775]
[1777630466370,25.8,77148.05,124.9,0.05465,8e-05,6.17236]
[1777630471770,25.79,77148.05,124.9,0.05465,8e-05,6.17192]
[1777630478453,25.79,77147.92,124.9,0.0546,8e-05,6.16617]
[1777630483489,25.79,77147.92,124.9,0.05459,8e-05,6.16568]
[1777630488524,25.79,77147.96,124.9,0.05459,8e-05,6.16547]
[1777630493559,25.79,77147.88,124.9,0.05458,8e-05,6.16443]
[1777630498594,25.79,77147.81,124.9,0.05457,8e-05,6.16347]
[1777630503631,25.79,77147.76,124.9,0.05456,8e-05,6.16265]
[1777630508667,25.79,77147.57,124.9,0.05454,8e-05,6.16087]
[1777630513702,25.79,77148.07,124.9,0.05457,8e-05,6.16389]
[1777630518737,25.79,77147.89,124.9,0.05455,8e-05,6.16218]
[1777630523772,25.79,77157.0,124.9,0.05525,8e-05,6.22495]
[1777630528807,25.79,77156.62,124.9,0.05521,8e-05,6.22149]
[1777630531470,25.78,77156.46,124.9,0.05519,8e-05,6.22009]
[1777630536863,25.78,77156.16,124.9,0.05514,8e-05,6.21412]
[1777630542151,25.79,77156.4,124.9,0.05516,8e-05,6.21613]
[1777630545911,25.79,77161.05,124.9,0.05553,8e-05,6.24901]
[1777630550961,25.79,77161.86,124.9,0.05558,8e-05,6.25406]
[1777630557003,25.78,77161.73,124.9,0.05557,8e-05,6.25234]
[1777630562044,25.78,77160.84,124.9,0.05549,8e-05,6.24537]
[1777630567079,25.78,77158.35,124.9,0.05529,8e-05,6.22735]
[1777630572113,25.78,77158.17,124.9,0.05527,8e-05,6.22548]
[1777630577149,25.78,77158.03,124.9,0.05525,8e-05,6.22384]
[1777630582185,25.78,77159.4,124.9,0.05535,8e-05,6.23274]
[1777630587218,25.78,77165.48,124.9,0.05581,8e-05,6.27452]
[1777630590240,25.78,77180.03,124.9,0.05695,8e-05,6.37646]
[1777630594268,25.77,77193.5,124.9,0.05798,8e-05,6.46664]
[1777630599303,25.77,77195.66,124.9,0.05812,8e-05,6.47948]
[1777630604338,25.76,77203.52,124.9,0.05873,8e-05,6.53311]
[1777630609373,25.76,77204.16,124.9,0.05874,8e-05,6.53448]
[1777630614408,25.75,77209.16,124.9,0.05911,8e-05,6.56709]
[1777630619443,25.75,77212.39,124.9,0.05934,8e-05,6.58691]
[1777630624478,25.74,77216.22,124.9,0.05961,8e-05,6.61101]
[1777630628466,25.74,77217.68,124.9,0.05969,8e-05,6.61846]
[1777630630543,25.74,77215.29,124.9,0.05949,8e-05,6.60033]
[1777630634600,25.73,77220.09,124.9,0.05984,8e-05,6.63178]
[1777630639782,25.73,77221.17,124.9,0.0599,8e-05,6.63642]
[1777630640931,25.72,77224.53,124.9,0.06017,8e-05,6.66029]
[1777630643108,25.72,77225.11,124.9,0.0602,8e-05,6.66303]
[1777630643147,25.72,77225.11,124.9,0.0602,8e-05,6.66303]
[1777630643190,25.72,77238.13,124.9,0.06128,8e-05,6.75759]
[1777630643447,25.72,77238.13,124.9,0.06128,8e-05,6.75759]
[1777630647839,25.72,77245.8,124.9,0.0619,9e-05,6.81137]
[1777630653682,25.71,77242.45,124.9,0.06152,8e-05,6.77747]
[1777630658717,25.7,77242.09,124.9,0.06146,8e-05,6.77168]
[1777630663751,25.7,77242.14,124.9,0.06142,8e-05,6.76884]
[1777630668787,25.69,77241.97,124.9,0.06137,8e-05,6.76446]
[1777630673822,25.69,77241.9,124.9,0.06133,8e-05,6.76089]
[1777630678856,25.68,77237.88,124.9,0.06096,8e-05,6.72843]
[1777630679915,25.68,77237.88,124.9,0.06096,8e-05,6.72843]
[1777630680160,25.68,77237.88,124.9,0.06096,8e-05,6.72843]
[1777630680173,25.68,77237.88,124.9,0.06096,8e-05,6.72843]
[1777630683088,25.68,77224.42,124.9,0.0598,8e-05,6.62703]
[1777630688402,25.67,77229.61,124.9,0.06015,8e-05,6.65817]
[1777630690464,25.67,77228.62,124.9,0.06005,8e-05,6.64897]
[1777630695976,25.66,77228.41,124.9,0.06,8e-05,6.64443]
[1777630698708,25.66,77228.47,124.9,0.05999,8e-05,6.64408]
[1777630698830,25.66,77228.47,124.9,0.05999,8e-05,6.64408]
[1777630704032,25.66,77235.52,124.9,0.06055,8e-05,6.69299]
[1777630709019,25.65,77236.23,124.9,0.06059,8e-05,6.69634]
[1777630714102,25.65,77235.79,124.9,0.06047,8e-05,6.6853]
[1777630719137,25.64,77242.27,124.9,0.06098,8e-05,6.72965]
[1777630724171,25.64,77240.83,124.9,0.06082,8e-05,6.71577]
[1777630731221,25.63,77241.2,124.9,0.0608,8e-05,6.71417]
[1777630741291,25.62,77241.08,124.9,0.06072,8e-05,6.70738]
[1777630746754,25.62,77240.85,124.9,0.06068,8e-05,6.70343]
[1777630752368,25.61,77241.45,124.9,0.06069,8e-05,6.70401]
[1777630757402,25.61,77242.36,124.9,0.06073,8e-05,6.70799]
[1777630762437,25.6,77243.42,124.9,0.06079,8e-05,6.71307]
[1777630767472,25.6,77242.83,124.9,0.06071,8e-05,6.70605]
[1777630772507,25.59,77241.05,124.9,0.06049,8e-05,6.68617]
[1777630774687,25.59,77241.57,124.9,0.06053,8e-05,6.68949]
[1777630779813,25.59,77252.55,124.9,0.06144,9e-05,6.76846]
[1777630788620,25.58,77260.86,124.9,0.06209,9e-05,6.8252]
[1777630793655,25.58,77255.12,124.9,0.06157,9e-05,6.77998]
[1777630798689,25.57,77255.38,124.9,0.06156,9e-05,6.77912]
[1777630803725,25.57,77252.79,124.9,0.06131,8e-05,6.75765]
[1777630808760,25.57,77261.39,124.9,0.06202,9e-05,6.81921]
[1777630813795,25.56,77270.75,124.9,0.06279,9e-05,6.8862]
[1777630818830,25.56,77275.32,124.9,0.06315,9e-05,6.91724]
[1777630822858,25.55,77292.27,124.9,0.0646,9e-05,7.04208]
[1777630827893,25.55,77295.77,124.9,0.06486,9e-05,7.06412]
[1777630833935,25.54,77295.32,124.9,0.06472,9e-05,7.0509]
[1777630834442,25.54,77295.32,124.9,0.06472,9e-05,7.0509]
[1777630839977,25.53,77295.64,124.9,0.06468,9e-05,7.04785]
[1777630845014,25.52,77294.54,124.9,0.06453,9e-05,7.03508]
[1777630850049,25.51,77298.23,124.9,0.0648,9e-05,7.05862]
[1777630855084,25.49,77299.06,124.9,0.06472,9e-05,7.05196]
[1777630860120,25.49,77296.77,124.9,0.06447,9e-05,7.03015]
[1777630865156,25.48,77293.06,124.9,0.06409,9e-05,6.99782]
[1777630870192,25.47,77293.3,124.9,0.06407,9e-05,6.99559]
[1777630871086,25.47,77293.3,124.9,0.06407,9e-05,6.99559]
[1777630871095,25.47,77293.3,124.9,0.06407,9e-05,6.99559]
[1777630871966,25.47,77294.94,124.9,0.0642,9e-05,7.00721]
[1777630877241,25.47,77295.7,124.9,0.06421,9e-05,7.00799]
[1777630880899,25.46,77296.49,124.9,0.06426,9e-05,7.01232]
[1777630885503,25.46,77296.32,124.9,0.06419,9e-05,7.00607]
[1777630891339,25.45,77298.25,124.9,0.06426,9e-05,7.01152]
[1777630893963,25.45,77300.55,124.9,0.06445,9e-05,7.02739]
[1777630895845,25.44,77303.68,124.9,0.06471,9e-05,7.04952]
[1777630901409,25.41,77311.82,124.9,0.06517,9e-05,7.08949]
[1777630906313,25.4,77312.08,124.9,0.06515,9e-05,7.0878]
[1777630906700,25.4,77313.42,124.9,0.06526,9e-05,7.09714]
[1777630911450,25.35,77326.19,124.9,0.06604,9e-05,7.16384]
[1777630917521,25.29,77329.62,124.9,0.06584,9e-05,7.14754]
[1777630919877,25.29,77329.02,124.9,0.06577,9e-05,7.14194]
[1777630925577,25.28,77329.09,124.9,0.0657,9e-05,7.13594]
[1777630930611,25.27,77329.56,124.9,0.06569,9e-05,7.13498]
[1777630935647,25.26,77331.31,124.9,0.06579,9e-05,7.14393]
[1777630941157,25.26,77330.64,124.9,0.06569,9e-05,7.1351]
[1777630946724,25.25,77330.1,124.9,0.06557,9e-05,7.1247]
[1777630951759,25.24,77330.56,124.9,0.06552,9e-05,7.11967]
[1777630956794,25.23,77331.25,124.9,0.06554,9e-05,7.12077]
[1777630961829,25.23,77333.87,124.9,0.06572,9e-05,7.1368]
[1777630967871,25.22,77335.94,124.9,0.06584,9e-05,7.14682]
[1777630973913,25.21,77336.84,124.9,0.06586,9e-05,7.14858]
[1777630979420,25.2,77336.77,124.9,0.06581,9e-05,7.14463]
[1777630984990,25.2,77336.03,124.9,0.06568,9e-05,7.13313]
[1777630990443,25.19,77337.42,124.9,0.06576,9e-05,7.1406]
[1777630996512,25.18,77335.9,124.9,0.06557,9e-05,7.12387]
[1777631006143,25.17,77334.19,124.9,0.06531,9e-05,7.10198]
[1777631011178,25.16,77334.73,124.9,0.06528,9e-05,7.09797]
[1777631013925,25.16,77334.89,124.9,0.06527,9e-05,7.09767]
[1777631013954,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014195,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014296,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014425,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014434,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014470,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014537,25.16,77334.89,126.4,0.06527,9e-05,7.09767]
[1777631014605,25.16,77347.39,126.4,0.0664,9e-05,7.19396]
[1777631014847,25.16,77347.39,126.4,0.0664,9e-05,7.19396]
[1777631014856,25.16,77347.39,126.4,0.0664,9e-05,7.19396]
[1777631015569,25.16,77347.39,126.4,0.0664,9e-05,7.19396]
[1777631015586,25.16,77347.39,126.4,0.0664,9e-05,7.19396]
[1777631015206,25.16,77371.35,126.4,0.06864,9e-05,7.38254]
[1777631016112,25.16,77371.35,126.4,0.06864,9e-05,7.38254]
[1777631016813,25.16,77381.62,126.4,0.06962,0.0001,7.46466]
[1777631018797,25.17,77389.85,126.4,0.07048,0.0001,7.53635]
[1777631019728,25.17,77393.99,126.4,0.07088,0.0001,7.56992]
[1777631019730,25.17,77393.99,126.4,0.07088,0.0001,7.56992]
[1777631020040,25.17,77393.99,126.4,0.07088,0.0001,7.56992]
[1777631020138,25.17,77393.99,126.4,0.07088,0.0001,7.56992]
[1777631025785,25.17,77398.69,126.4,0.07136,0.0001,7.60967]
[1777631028021,25.18,77404.95,126.4,0.07198,0.0001,7.66065]
[1777631028470,25.18,77404.95,126.4,0.07198,0.0001,7.66065]
[1777631034339,25.19,77405.62,126.4,0.07219,0.0001,7.67795]
[1777631036316,25.19,77405.29,126.4,0.07216,0.0001,7.67551]
[1777631041388,25.2,77405.37,126.4,0.07218,0.0001,7.67746]
[1777631044627,25.2,77407.84,126.4,0.07243,0.0001,7.69781]
[1777631047893,25.2,77406.28,126.4,0.07233,0.0001,7.68945]
[1777631051411,25.21,77406.89,126.4,0.07242,0.0001,7.69663]
[1777631056492,25.22,77401.44,126.4,0.07202,0.0001,7.6634]
[1777631061135,25.24,77394.87,126.4,0.07149,0.0001,7.62011]
[1777631066563,25.24,77394.19,126.4,0.07148,0.0001,7.61869]
[1777631071598,25.25,77393.34,126.4,0.07137,0.0001,7.6088]
[1777631076632,25.25,77393.31,126.4,0.07139,0.0001,7.60994]
[1777631081668,25.25,77393.29,126.4,0.0714,0.0001,7.61111]
[1777631086703,25.25,77392.75,126.4,0.07137,0.0001,7.60809]
[1777631091738,25.25,77392.16,126.4,0.07133,0.0001,7.60466]
[1777631096773,25.26,77391.56,126.4,0.07128,0.0001,7.60117]
[1777631097938,25.26,77391.56,126.4,0.07128,0.0001,7.60117]
[1777631102439,25.26,77376.54,126.4,0.06987,0.0001,7.48333]
[1777631105130,25.26,77372.77,126.4,0.06951,9e-05,7.45391]
[1777631106282,25.26,77371.03,126.4,0.06936,9e-05,7.44109]
[1777631106383,25.26,77368.7,126.4,0.06915,9e-05,7.42317]
[1777631112322,25.26,77362.85,126.4,0.06859,9e-05,7.37676]
[1777631112640,25.26,77362.85,126.4,0.06859,9e-05,7.37676]
[1777631113894,25.26,77376.34,126.4,0.06987,0.0001,7.48328]
[1777631118929,25.26,77375.82,126.4,0.06981,0.0001,7.47822]
[1777631123964,25.26,77376.53,126.4,0.06986,0.0001,7.48289]
[1777631128999,25.26,77374.4,126.4,0.06965,9e-05,7.46513]
[1777631134035,25.26,77371.15,126.4,0.06929,9e-05,7.43414]
[1777631139070,25.25,77370.01,126.4,0.06918,9e-05,7.42466]
[1777631144105,25.25,77369.63,126.4,0.06914,9e-05,7.42119]
[1777631149139,25.25,77364.65,126.4,0.06867,9e-05,7.38159]
[1777631154175,25.25,77361.38,126.4,0.06836,9e-05,7.35577]
[1777631159210,25.25,77363.68,126.4,0.06857,9e-05,7.37381]
[1777631164245,25.25,77365.22,126.4,0.06871,9e-05,7.38561]
[1777631169696,25.25,77365.45,126.4,0.06873,9e-05,7.38721]
[1777631169745,25.25,77365.45,126.4,0.06873,9e-05,7.38721]
[1777631170901,25.25,77364.88,126.4,0.06868,9e-05,7.38257]
[1777631177336,25.25,77361.59,126.4,0.06836,9e-05,7.35622]
[1777631182371,25.25,77357.1,126.4,0.06794,9e-05,7.3208]
[1777631187406,25.25,77356.39,126.4,0.06788,9e-05,7.31528]
[1777631192441,25.25,77348.49,126.4,0.06711,9e-05,7.24943]
[1777631197476,25.25,77348.05,126.4,0.06708,9e-05,7.24666]
[1777631202511,25.25,77352.71,126.4,0.06752,9e-05,7.28374]
[1777631207546,25.25,77358.02,126.4,0.06802,9e-05,7.3257]
[1777631212582,25.25,77348.39,126.4,0.06713,9e-05,7.2506]
[1777631217618,25.26,77346.69,126.4,0.06698,9e-05,7.23797]
[1777631222653,25.26,77346.14,126.4,0.06694,9e-05,7.23439]
[1777631227688,25.26,77344.65,126.4,0.06681,9e-05,7.22358]
[1777631233730,25.26,77344.7,126.4,0.06682,9e-05,7.22495]
[1777631238765,25.26,77344.66,126.4,0.06683,9e-05,7.22546]
[1777631243800,25.26,77344.39,126.4,0.06681,9e-05,7.22417]
[1777631248835,25.26,77343.75,126.4,0.06677,9e-05,7.22003]
[1777631252211,25.26,77343.46,126.4,0.06674,9e-05,7.21811]
[1777631256345,25.26,77342.81,126.4,0.06666,9e-05,7.20942]
[1777631261661,25.27,77338.04,126.4,0.06623,9e-05,7.17338]
[1777631261745,25.27,77338.3,126.4,0.06626,9e-05,7.17588]
[1777631263184,25.27,77337.29,126.4,0.06617,9e-05,7.16805]
[1777631263284,25.27,77335.63,126.4,0.06601,9e-05,7.15422]
[1777631265042,25.27,77335.56,126.4,0.066,9e-05,7.15368]
[1777631265610,25.27,77335.56,126.4,0.06601,9e-05,7.15426]
[1777631266173,25.27,77335.56,126.4,0.06601,9e-05,7.15426]
[1777631266723,25.27,77335.56,126.4,0.06601,9e-05,7.15426]
[1777631266786,25.27,77335.56,126.4,0.06601,9e-05,7.15426]
[1777631267506,25.27,77335.56,126.4,0.066,9e-05,7.15379]
[1777631267604,25.26,77334.56,126.4,0.0659,9e-05,7.1456]
[1777631268809,25.26,77334.56,126.4,0.0659,9e-05,7.1456]
[1777631269124,25.26,77333.93,126.4,0.06585,9e-05,7.14073]
[1777631269206,25.26,77332.62,126.4,0.06573,9e-05,7.1305]
[1777631272101,25.26,77331.16,126.4,0.06559,9e-05,7.11881]
[1777631278038,25.26,77335.06,126.4,0.06591,9e-05,7.1462]
[1777631278881,25.26,77335.06,126.4,0.06591,9e-05,7.1462]
[1777631279906,25.26,77335.52,126.4,0.06595,9e-05,7.14933]
[1777631285087,25.26,77335.82,126.4,0.06594,9e-05,7.14908]
[1777631290122,25.25,77341.01,126.4,0.06639,9e-05,7.18722]
[1777631295157,25.25,77336.2,126.4,0.06593,9e-05,7.14771]
[1777631300192,25.25,77336.46,126.4,0.06593,9e-05,7.14774]
[1777631305227,25.24,77336.61,126.4,0.06591,9e-05,7.14658]
[1777631311268,25.24,77336.3,126.4,0.06582,9e-05,7.13761]
[1777631316330,25.24,77336.53,126.4,0.06583,9e-05,7.13795]
[1777631323353,25.23,77336.66,126.4,0.0658,9e-05,7.13612]
[1777631328351,25.23,77335.8,126.4,0.06571,9e-05,7.12809]
[1777631333423,25.23,77334.57,126.4,0.06558,9e-05,7.11663]
[1777631335358,25.23,77333.17,126.4,0.06544,9e-05,7.1055]
[1777631335783,25.23,77333.17,126.4,0.06544,9e-05,7.1055]
[1777631343558,25.22,77332.86,126.4,0.06539,9e-05,7.10057]
[1777631346221,25.22,77333.72,126.4,0.06546,9e-05,7.10662]
[1777631351614,25.22,77334.3,126.4,0.06549,9e-05,7.10926]
[1777631356649,25.22,77335.18,126.4,0.06555,9e-05,7.11451]
[1777631361684,25.21,77334.8,126.4,0.0655,9e-05,7.11003]
[1777631363245,25.21,77334.97,126.4,0.06551,9e-05,7.11105]
[1777631369740,25.21,77333.76,126.4,0.06537,9e-05,7.09968]
[1777631374775,25.21,77334.63,126.4,0.0654,9e-05,7.10065]
[1777631380283,25.21,77334.89,126.4,0.06541,9e-05,7.1018]
[1777631385852,25.2,77334.16,126.4,0.06532,9e-05,7.0939]
[1777631387412,25.2,77334.03,126.4,0.06531,9e-05,7.09262]
[1777631391062,25.2,77334.31,126.4,0.06532,9e-05,7.0937]
[1777631396406,25.2,77335.32,126.4,0.06539,9e-05,7.10014]
[1777631401967,25.2,77334.97,126.4,0.06534,9e-05,7.09576]
[1777631404029,25.2,77333.39,126.4,0.06519,9e-05,7.08301]
[1777631404032,25.2,77333.39,126.4,0.06519,9e-05,7.08301]
[1777631410486,25.19,77325.51,126.4,0.06447,9e-05,7.02133]
[1777631412277,25.19,77325.94,126.4,0.06451,9e-05,7.0243]
[1777631416605,25.19,77325.82,126.4,0.06449,9e-05,7.02271]
[1777631418534,25.19,77325.55,126.4,0.06446,9e-05,7.0203]
[1777631423848,25.19,77323.16,126.4,0.06424,9e-05,7.00121]
[1777631424641,25.19,77322.81,126.4,0.0642,9e-05,6.99827]
[1777631430167,25.19,77322.36,126.4,0.06415,9e-05,6.99407]
[1777631433656,25.19,77322.03,126.4,0.06408,9e-05,6.98702]
[1777631439230,25.19,77330.24,126.4,0.06481,9e-05,7.04928]
[1777631444265,25.19,77330.56,126.4,0.06483,9e-05,7.05076]
[1777631448551,25.19,77330.64,126.4,0.06483,9e-05,7.051]
[1777631448569,25.19,77330.64,126.4,0.06483,9e-05,7.051]
[1777631454744,25.18,77335.82,126.4,0.06528,9e-05,7.08958]
[1777631459212,25.18,77337.02,126.4,0.06538,9e-05,7.09741]
[1777631462116,25.18,77336.9,126.4,0.06536,9e-05,7.09571]
[1777631462193,25.18,77336.9,126.4,0.06536,9e-05,7.09571]
[1777631467427,25.18,77346.85,126.4,0.06624,9e-05,7.17079]
[1777631469207,25.18,77346.83,126.4,0.06623,9e-05,7.17025]
[1777631469213,25.18,77346.83,126.4,0.06623,9e-05,7.17025]
[1777631471122,25.18,77346.75,126.4,0.06621,9e-05,7.16888]
[1777631471175,25.18,77346.75,126.4,0.06621,9e-05,7.16888]
[1777631471650,25.18,77346.75,126.4,0.06621,9e-05,7.16888]
[1777631471681,25.18,77346.75,126.4,0.06621,9e-05,7.16888]
[1777631479277,25.17,77347.98,126.4,0.06629,9e-05,7.17539]
[1777631479286,25.17,77347.98,126.4,0.06629,9e-05,7.17539]
[1777631484545,25.17,77347.76,126.4,0.06624,9e-05,7.17131]
[1777631489581,25.16,77347.92,126.4,0.06623,9e-05,7.17057]
[1777631492075,25.16,77347.74,126.4,0.06621,9e-05,7.16878]
[1777631497637,25.16,77347.63,126.4,0.06613,9e-05,7.16085]
[1777631502672,25.16,77347.59,126.4,0.06611,9e-05,7.15859]
[1777631507710,25.15,77347.12,126.4,0.06604,9e-05,7.15302]
[1777631510314,25.15,77346.0,126.4,0.06593,9e-05,7.14357]
[1777631515767,25.15,77346.21,126.4,0.06592,9e-05,7.14303]
[1777631520802,25.15,77346.04,126.4,0.06589,9e-05,7.13995]
[1777631525836,25.14,77345.45,126.4,0.06581,9e-05,7.13363]
[1777631527335,25.14,77345.92,126.4,0.06585,9e-05,7.13695]
[1777631532886,25.14,77346.11,126.4,0.06584,9e-05,7.1364]
[1777631534900,25.14,77330.56,126.4,0.06443,9e-05,7.01554]
[1777631539935,25.14,77327.96,126.4,0.06419,9e-05,6.99492]
[1777631544970,25.14,77319.77,126.4,0.06345,9e-05,6.93173]
[1777631550011,25.14,77311.13,126.4,0.06269,9e-05,6.86623]
[1777631555040,25.14,77310.91,126.4,0.06264,9e-05,6.8609]
[1777631560075,25.14,77313.45,126.4,0.06287,9e-05,6.88079]
[1777631565110,25.14,77313.93,126.4,0.06292,9e-05,6.88485]
[1777631570145,25.14,77312.76,126.4,0.06282,9e-05,6.87637]
[1777631570592,25.14,77312.76,126.4,0.06282,9e-05,6.87637]
[1777631571119,25.14,77312.76,126.4,0.06282,9e-05,6.87637]
[1777631576187,25.14,77311.41,126.4,0.06271,9e-05,6.86672]
[1777631577646,25.14,77311.41,126.4,0.06271,9e-05,6.86672]
[1777631578517,25.14,77311.81,126.4,0.06275,9e-05,6.86998]
[1777631584244,25.14,77312.07,126.4,0.06278,9e-05,6.87261]
[1777631589278,25.14,77311.89,126.4,0.06277,9e-05,6.87177]
[1777631594313,25.14,77312.84,126.4,0.06286,9e-05,6.87952]
[1777631599348,25.15,77313.67,126.4,0.06294,9e-05,6.88626]
[1777631604383,25.15,77312.81,126.4,0.06287,9e-05,6.88013]
[1777631609417,25.15,77312.75,126.4,0.06287,9e-05,6.88014]
[1777631614453,25.15,77303.72,126.4,0.06205,9e-05,6.8079]
[1777631619488,25.15,77300.4,126.4,0.06177,9e-05,6.78391]
[1777631624522,25.15,77300.27,126.4,0.06177,9e-05,6.78433]
[1777631629558,25.15,77298.27,126.4,0.06161,9e-05,6.77038]
[1777631635270,25.15,77298.66,126.4,0.06166,9e-05,6.77401]
[1777631640635,25.16,77296.7,126.4,0.06151,9e-05,6.76101]
[1777631645671,25.16,77289.78,126.4,0.06092,9e-05,6.71027]
[1777631650705,25.16,77293.03,126.4,0.06122,9e-05,6.7361]
[1777631655980,25.16,77291.61,126.4,0.06111,9e-05,6.72642]
[1777631661782,25.16,77299.22,126.4,0.06178,9e-05,6.78506]
[1777631668831,25.17,77299.21,126.4,0.0618,9e-05,6.78616]
[1777631673866,25.17,77298.6,126.4,0.06172,9e-05,6.77817]
[1777631679796,25.17,77298.22,126.4,0.0617,9e-05,6.77624]
[1777631681980,25.17,77298.03,126.4,0.06168,9e-05,6.77518]
[1777631682081,25.17,77298.13,126.4,0.0617,9e-05,6.77613]
[1777631687964,25.17,77298.21,126.4,0.06167,9e-05,6.77373]
[1777631694820,25.16,77298.21,126.4,0.06165,9e-05,6.77227]
[1777631696915,25.16,77298.41,126.4,0.06164,9e-05,6.77137]
[1777631697028,25.16,77298.88,126.4,0.06167,9e-05,6.77444]
[1777631702063,25.16,77298.91,126.4,0.06169,9e-05,6.77568]
[1777631707098,25.16,77299.03,126.4,0.06171,9e-05,6.77761]
[1777631712163,25.16,77298.83,126.4,0.0617,9e-05,6.77691]
[1777631718174,25.17,77298.66,126.4,0.06171,9e-05,6.77705]
[1777631723323,25.17,77298.65,126.4,0.06172,9e-05,6.77799]
[1777631735294,25.17,77296.91,126.4,0.06156,9e-05,6.76308]
[1777631736935,25.17,77294.1,126.4,0.06132,9e-05,6.74216]
[1777631736942,25.17,77294.1,126.4,0.06132,9e-05,6.74216]
[1777631737308,25.17,77294.06,126.4,0.06132,9e-05,6.74212]
[1777631742342,25.17,77293.72,126.4,0.06126,9e-05,6.7374]
[1777631744030,25.17,77293.72,126.4,0.06126,9e-05,6.7374]
[1777631748151,25.17,77293.74,126.4,0.06124,9e-05,6.73579]
[1777631748252,25.16,77293.68,126.4,0.06123,9e-05,6.73445]
[1777631753419,25.17,77293.99,126.4,0.06127,9e-05,6.73795]
[1777631754357,25.17,77293.99,126.4,0.06127,9e-05,6.73795]
[1777631754427,25.17,77294.54,126.4,0.06132,9e-05,6.74231]
[1777631760214,25.16,77294.43,126.4,0.06129,9e-05,6.73961]
[1777631766511,25.16,77293.79,126.4,0.06119,9e-05,6.73103]
[1777631771216,25.16,77294.11,126.4,0.0612,9e-05,6.73203]
[1777631771274,25.16,77294.11,126.4,0.0612,9e-05,6.73203]
[1777631771687,25.15,77294.29,126.4,0.0612,9e-05,6.73244]
[1777631772178,25.15,77294.29,126.4,0.0612,9e-05,6.73244]
[1777631777587,25.15,77294.15,126.4,0.06116,9e-05,6.72856]
[1777631782623,25.15,77293.6,126.4,0.06108,9e-05,6.72207]
[1777631787658,25.14,77293.14,126.4,0.06102,9e-05,6.71629]
[1777631792693,25.14,77293.37,126.4,0.06097,9e-05,6.71105]
[1777631801756,25.13,77293.14,126.4,0.0609,9e-05,6.70525]
[1777631807798,25.13,77294.54,126.4,0.06099,9e-05,6.71306]
[1777631812521,25.12,77296.77,126.4,0.06116,9e-05,6.72798]
[1777631812537,25.12,77296.77,126.4,0.06116,9e-05,6.72798]
[1777631812833,25.13,77298.8,126.4,0.06134,9e-05,6.74346]
[1777631817868,25.13,77298.43,126.4,0.06132,9e-05,6.74154]
[1777631822903,25.13,77295.84,126.4,0.06111,9e-05,6.72311]
[1777631827938,25.13,77296.07,126.4,0.06114,9e-05,6.7259]
[1777631830782,25.13,77296.31,126.4,0.06117,9e-05,6.72812]
[1777631830959,25.13,77296.28,126.4,0.06117,9e-05,6.72811]
[1777631836325,25.13,77295.32,126.4,0.06106,9e-05,6.719]
[1777631841639,25.12,77290.68,126.4,0.06063,9e-05,6.68149]
[1777631841691,25.12,77290.68,126.4,0.06063,9e-05,6.68149]
[1777631842145,25.12,77279.06,126.4,0.05963,8e-05,6.59434]
[1777631848081,25.12,77275.22,126.4,0.05929,8e-05,6.56433]
[1777631855130,25.12,77274.86,126.4,0.05921,8e-05,6.55582]
[1777631860165,25.12,77276.0,126.4,0.05929,8e-05,6.56317]
[1777631866206,25.11,77275.97,126.4,0.05927,8e-05,6.5617]
[1777631871242,25.11,77274.23,126.4,0.05912,8e-05,6.54787]
[1777631876277,25.11,77272.74,126.4,0.05898,8e-05,6.53597]
[1777631881312,25.11,77272.85,126.4,0.05898,8e-05,6.53586]
[1777631886347,25.11,77272.28,126.4,0.05892,8e-05,6.53069]
[1777631891382,25.11,77272.06,126.4,0.05889,8e-05,6.5281]
[1777631896417,25.11,77271.99,126.4,0.05887,8e-05,6.52664]
[1777631901452,25.1,77268.81,126.4,0.0586,8e-05,6.50227]
[1777631906910,25.1,77268.44,126.4,0.05856,8e-05,6.49892]
[1777631912529,25.1,77267.26,126.4,0.05842,8e-05,6.48509]
[1777631917564,25.1,77267.86,126.4,0.05846,8e-05,6.48891]
[1777631922612,25.1,77267.86,126.4,0.05845,8e-05,6.48842]
[1777631928641,25.1,77265.65,126.4,0.05826,8e-05,6.47138]
[1777631933676,25.1,77265.58,126.4,0.05825,8e-05,6.47037]
[1777631938711,25.1,77266.14,126.4,0.05829,8e-05,6.474]
[1777631943746,25.1,77265.88,126.4,0.05826,8e-05,6.4716]
[1777631948781,25.1,77265.89,126.4,0.05826,8e-05,6.47123]
[1777631953816,25.1,77266.42,126.4,0.0583,8e-05,6.47472]
[1777631958851,25.09,77264.72,126.4,0.05815,8e-05,6.46185]
[1777631963886,25.09,77264.4,126.4,0.05812,8e-05,6.45913]
[1777631968921,25.09,77260.61,126.4,0.05781,8e-05,6.4312]
[1777631974962,25.09,77256.38,126.4,0.05742,8e-05,6.39621]
[1777631979999,25.09,77256.18,126.4,0.05741,8e-05,6.39498]
[1777631985034,25.1,77249.97,126.4,0.0569,8e-05,6.35008]
[1777631990069,25.1,77244.16,126.4,0.05644,8e-05,6.3086]
[1777631995104,25.1,77239.36,126.4,0.05606,8e-05,6.27514]
[1777632000139,25.1,77238.69,126.4,0.05602,8e-05,6.27168]
[1777632005174,25.1,77232.73,126.4,0.05556,8e-05,6.23028]
[1777632010209,25.11,77240.7,126.4,0.05622,8e-05,6.28904]
[1777632015245,25.11,77239.47,126.4,0.05613,8e-05,6.28113]
[1777632020281,25.11,77239.01,126.4,0.0561,8e-05,6.27872]
[1777632025316,25.11,77239.58,126.4,0.05616,8e-05,6.28376]
[1777632032365,25.11,77239.56,126.4,0.05614,8e-05,6.28084]
[1777632037400,25.11,77239.14,126.4,0.05612,8e-05,6.27881]
[1777632043442,25.12,77239.4,126.4,0.05615,8e-05,6.28192]
[1777632048477,25.12,77240.12,126.4,0.05622,8e-05,6.28815]
[1777632056533,25.12,77240.03,126.4,0.05623,8e-05,6.28914]
[1777632061568,25.12,77239.88,126.4,0.05623,8e-05,6.28909]
[1777632069109,25.12,77239.74,126.4,0.05623,8e-05,6.28891]
[1777632071305,25.12,77239.74,126.4,0.05624,8e-05,6.28996]
[1777632072182,25.12,77239.77,126.4,0.05625,8e-05,6.29039]
[1777632080700,25.13,77239.78,126.4,0.05627,8e-05,6.29235]
[1777632085736,25.13,77239.76,126.4,0.05628,8e-05,6.29326]
[1777632090771,25.13,77239.65,126.4,0.05628,8e-05,6.29351]
[1777632095806,25.13,77239.36,126.4,0.05624,8e-05,6.28836]
[1777632101536,25.13,77239.57,126.4,0.05627,8e-05,6.2908]
[1777632109904,25.14,77240.07,126.4,0.05633,8e-05,6.29648]
[1777632114917,25.14,77241.41,126.4,0.05645,8e-05,6.30719]
[1777632119974,25.14,77245.6,126.4,0.0568,8e-05,6.33841]
[1777632125009,25.14,77245.06,126.4,0.05677,8e-05,6.33525]
[1777632130044,25.14,77244.68,126.4,0.05674,8e-05,6.33328]
[1777632135079,25.14,77245.0,126.4,0.05678,8e-05,6.33658]
[1777632140113,25.15,77245.16,126.4,0.0568,8e-05,6.33855]
[1777632145149,25.15,77245.32,126.4,0.05683,8e-05,6.3405]
[1777632150184,25.15,77244.84,126.4,0.0568,8e-05,6.33781]
[1777632155220,25.15,77244.24,126.4,0.05672,8e-05,6.33023]
[1777632164283,25.15,77244.15,126.4,0.05674,8e-05,6.33132]
[1777632169318,25.15,77243.84,126.4,0.05672,8e-05,6.33009]
[1777632174353,25.15,77240.61,126.4,0.05647,8e-05,6.30779]
[1777632179388,25.16,77239.52,126.4,0.0564,8e-05,6.30114]
[1777632181502,25.16,77239.6,126.4,0.05641,8e-05,6.30197]
[1777632187670,25.16,77239.88,126.4,0.05644,8e-05,6.30521]
[1777632187767,25.16,77239.8,126.4,0.05644,8e-05,6.30509]
[1777632193311,25.17,77239.8,126.4,0.05649,8e-05,6.30963]
[1777632200535,25.18,77239.93,126.4,0.05658,8e-05,6.31767]
[1777632208591,25.19,77240.27,126.4,0.05669,8e-05,6.32705]
[1777632213627,25.2,77241.84,126.4,0.05683,8e-05,6.33853]
[1777632218683,25.2,77241.97,126.4,0.05688,8e-05,6.34276]
[1777632221508,25.2,77239.87,126.4,0.05674,8e-05,6.33002]
[1777632226717,25.21,77239.76,126.4,0.05679,8e-05,6.33421]
[1777632230275,25.22,77238.57,126.4,0.05672,8e-05,6.32808]
[1777632230283,25.22,77238.57,126.4,0.05672,8e-05,6.32808]
[1777632230745,25.22,77237.2,126.4,0.05661,8e-05,6.31901]
[1777632232902,25.22,77236.61,126.4,0.05657,8e-05,6.31491]
[1777632237178,25.22,77236.97,126.4,0.05661,8e-05,6.31836]
[1777632242829,25.22,77235.73,126.4,0.05652,8e-05,6.31046]
[1777632247865,25.22,77235.26,126.4,0.05649,8e-05,6.30804]
[1777632256928,25.23,77237.16,126.4,0.05667,8e-05,6.32358]
[1777632261962,25.23,77238.55,126.4,0.05679,8e-05,6.33451]
[1777632266076,25.23,77238.45,126.4,0.05679,8e-05,6.33431]
[1777632266080,25.23,77238.45,126.4,0.05679,8e-05,6.33431]
[1777632266577,25.23,77238.87,126.4,0.05683,8e-05,6.3377]
[1777632268134,25.23,77239.09,126.4,0.05684,8e-05,6.33929]
[1777632268235,25.23,77240.26,126.4,0.05696,8e-05,6.34947]
[1777632274047,25.23,77239.46,126.4,0.05687,8e-05,6.34036]
[1777632279082,25.23,77238.83,126.4,0.05683,8e-05,6.33668]
[1777632280509,25.23,77238.83,126.4,0.05683,8e-05,6.33668]
[1777632286130,25.24,77229.87,126.4,0.05612,8e-05,6.27369]
[1777632291186,25.24,77229.86,126.4,0.05613,8e-05,6.27495]
[1777632296201,25.24,77230.98,126.4,0.05624,8e-05,6.28422]
[1777632301236,25.24,77232.14,126.4,0.05634,8e-05,6.29363]
[1777632306271,25.24,77232.57,126.4,0.05639,8e-05,6.29785]
[1777632311306,25.25,77232.75,126.4,0.05642,8e-05,6.30008]
[1777632316341,25.25,77232.29,126.4,0.05639,8e-05,6.29772]
[1777632321376,25.25,77232.74,126.4,0.05644,8e-05,6.30191]
[1777632326411,25.25,77231.36,126.4,0.05634,8e-05,6.2929]
[1777632327373,25.25,77231.36,126.4,0.05634,8e-05,6.2929]
[1777632332453,25.25,77232.54,126.4,0.05641,8e-05,6.29846]
[1777632337490,25.25,77236.74,126.4,0.05676,8e-05,6.32961]
[1777632342625,25.25,77236.68,126.4,0.05676,8e-05,6.32975]
[1777632348567,25.26,77234.75,126.4,0.05662,8e-05,6.31672]
[1777632352099,25.26,77234.62,126.4,0.05661,8e-05,6.31622]
[1777632357633,25.25,77233.99,126.4,0.05655,8e-05,6.31081]
[1777632359836,25.25,77233.99,126.4,0.05655,8e-05,6.31081]
[1777632365691,25.26,77238.9,126.4,0.05696,8e-05,6.3468]
[1777632370638,25.26,77245.57,126.4,0.05751,8e-05,6.39544]
[1777632373410,25.26,77247.69,126.4,0.05768,8e-05,6.41092]
[1777632378782,25.26,77246.95,126.4,0.05762,8e-05,6.40572]
[1777632383816,25.26,77247.25,126.4,0.05765,8e-05,6.40824]
[1777632388852,25.26,77238.03,126.4,0.0569,8e-05,6.34188]
[1777632389890,25.26,77238.03,126.4,0.0569,8e-05,6.34188]
[1777632392994,25.26,77236.88,126.4,0.05678,8e-05,6.33027]
[1777632398209,25.26,77234.97,126.4,0.05664,8e-05,6.31766]
[1777632403957,25.26,77236.71,126.4,0.0568,8e-05,6.33163]
[1777632408992,25.26,77236.28,126.4,0.05678,8e-05,6.32966]
[1777632414034,25.27,77236.57,126.4,0.05681,8e-05,6.3329]
[1777632419069,25.27,77237.12,126.4,0.05687,8e-05,6.338]
[1777632424104,25.27,77236.87,126.4,0.05686,8e-05,6.3373]
[1777632429139,25.27,77236.52,126.4,0.05685,8e-05,6.33585]
[1777632434174,25.27,77237.51,126.4,0.05694,8e-05,6.34407]
[1777632439209,25.27,77236.86,126.4,0.0569,8e-05,6.34042]
[1777632444244,25.28,77235.55,126.4,0.0568,8e-05,6.33202]
[1777632449279,25.28,77235.78,126.4,0.05684,8e-05,6.33477]
[1777632456328,25.28,77236.0,126.4,0.05684,8e-05,6.33373]
[1777632461363,25.28,77237.44,126.4,0.05697,8e-05,6.34513]
[1777632466398,25.28,77237.63,126.4,0.05699,8e-05,6.34752]
[1777632471432,25.29,77237.84,126.4,0.05702,8e-05,6.34985]
[1777632478482,25.29,77237.45,126.4,0.057,8e-05,6.3481]
[1777632483924,25.29,77236.58,126.4,0.05693,8e-05,6.34238]
[1777632489559,25.29,77237.32,126.4,0.05701,8e-05,6.34881]
[1777632494868,25.29,77237.08,126.4,0.05699,8e-05,6.34769]
[1777632500636,25.29,77237.71,126.4,0.05706,8e-05,6.35338]
[1777632505671,25.29,77237.24,126.4,0.05703,8e-05,6.35078]
[1777632510706,25.29,77238.91,126.4,0.05718,8e-05,6.36369]
[1777632515768,25.3,77240.0,126.4,0.05724,8e-05,6.36809]
[1777632515779,25.3,77240.0,126.4,0.05724,8e-05,6.36809]
[1777632515870,25.3,77255.09,126.4,0.05849,8e-05,6.47814]
[1777632521787,25.3,77259.68,126.4,0.05886,8e-05,6.51131]
[1777632524020,25.29,77259.74,126.4,0.05887,8e-05,6.51165]
[1777632526083,25.29,77259.72,126.4,0.05886,8e-05,6.51129]
[1777632536096,25.29,77260.1,126.4,0.05888,8e-05,6.51301]
[1777632541097,25.29,77250.99,126.4,0.05812,8e-05,6.4457]
[1777632546962,25.29,77251.48,126.4,0.05815,8e-05,6.449]
[1777632551997,25.29,77250.8,126.4,0.05809,8e-05,6.44375]
[1777632557035,25.29,77251.79,126.4,0.05817,8e-05,6.45068]
[1777632562069,25.29,77251.29,126.4,0.05813,8e-05,6.44666]
[1777632567105,25.29,77251.0,126.4,0.0581,8e-05,6.44417]
[1777632572140,25.29,77249.84,126.4,0.05796,8e-05,6.43118]
[1777632577178,25.29,77249.5,126.4,0.05793,8e-05,6.42837]
[1777632582212,25.29,77250.97,126.4,0.05805,8e-05,6.43873]
[1777632587248,25.29,77251.6,126.4,0.0581,8e-05,6.44287]
[1777632592283,25.29,77256.18,126.4,0.05847,8e-05,6.47575]
[1777632597318,25.29,77257.24,126.4,0.05855,8e-05,6.48278]
[1777632602353,25.28,77256.4,126.4,0.05847,8e-05,6.4759]
[1777632607387,25.28,77256.67,126.4,0.05849,8e-05,6.4772]
[1777632612423,25.28,77256.05,126.4,0.05843,8e-05,6.47199]
[1777632617458,25.28,77256.74,126.4,0.05848,8e-05,6.47641]
[1777632622493,25.28,77257.4,126.4,0.05852,8e-05,6.48057]
[1777632627528,25.28,77257.03,126.4,0.05849,8e-05,6.47721]
[1777632632563,25.28,77248.67,126.4,0.05775,8e-05,6.41141]
[1777632637598,25.28,77248.72,126.4,0.05776,8e-05,6.41162]
[1777632642633,25.28,77249.61,126.4,0.05783,8e-05,6.418]
[1777632647669,25.28,77249.2,126.4,0.05779,8e-05,6.41487]
[1777632652703,25.28,77249.54,126.4,0.05782,8e-05,6.41722]
[1777632657739,25.28,77249.28,126.4,0.0578,8e-05,6.41522]
[1777632663781,25.28,77248.97,126.4,0.05777,8e-05,6.41281]
[1777632668816,25.28,77251.38,126.4,0.05797,8e-05,6.43021]
[1777632673922,25.28,77250.26,126.4,0.05787,8e-05,6.42181]
[1777632677708,25.28,77250.0,127.7,0.05785,8e-05,6.41981]
[1777632679504,25.28,77249.79,127.7,0.05783,8e-05,6.41821]
[1777632679712,25.28,77249.79,127.7,0.05783,8e-05,6.41821]
[1777632679718,25.28,77249.79,127.7,0.05783,8e-05,6.41821]
[1777632679965,25.28,77245.66,127.7,0.05749,8e-05,6.38813]
[1777632684998,25.27,77245.51,127.7,0.05743,8e-05,6.38279]
[1777632688007,25.27,77245.5,127.7,0.05741,8e-05,6.381]
[1777632688008,25.27,77245.5,127.7,0.05741,8e-05,6.381]
[1777632693055,25.26,77245.14,127.7,0.05729,8e-05,6.36914]
[1777632698090,25.25,77245.12,127.7,0.05724,8e-05,6.3648]
[1777632703125,25.24,77245.06,127.7,0.05718,8e-05,6.36019]
[1777632708159,25.24,77244.93,127.7,0.05713,8e-05,6.35511]
[1777632713195,25.23,77245.4,127.7,0.05712,8e-05,6.35437]
[1777632719237,25.22,77244.63,127.7,0.057,8e-05,6.34386]
[1777632724272,25.22,77239.04,127.7,0.0565,8e-05,6.29967]
[1777632728963,25.21,77241.68,127.7,0.05668,8e-05,6.31595]
[1777632734342,25.21,77242.68,127.7,0.05671,8e-05,6.31892]
[1777632739376,25.2,77242.37,127.7,0.05665,8e-05,6.3131]
[1777632744412,25.2,77242.51,127.7,0.05662,8e-05,6.31058]
[1777632749447,25.19,77242.35,127.7,0.05657,8e-05,6.30595]
[1777632754482,25.19,77242.37,127.7,0.0565,8e-05,6.29853]
[1777632759517,25.18,77245.59,127.7,0.05672,8e-05,6.31834]
[1777632764552,25.17,77245.74,127.7,0.05669,8e-05,6.31586]
[1777632769587,25.17,77245.4,127.7,0.05662,8e-05,6.3099]
[1777632774623,25.16,77245.45,127.7,0.05659,8e-05,6.30684]
[1777632781672,25.16,77245.59,127.7,0.05655,8e-05,6.30312]
[1777632789728,25.15,77245.84,127.7,0.05651,8e-05,6.29962]
[1777632793774,25.14,77250.38,127.7,0.05685,8e-05,6.32986]
[1777632793875,25.14,77252.42,127.7,0.05701,8e-05,6.34398]
[1777632794435,25.14,77252.42,127.7,0.05701,8e-05,6.34398]
[1777632795139,25.14,77252.42,127.7,0.05701,8e-05,6.34398]
[1777632795753,25.14,77252.55,127.7,0.05701,8e-05,6.3442]
[1777632795770,25.14,77252.59,127.7,0.05701,8e-05,6.34463]
[1777632800805,25.14,77252.14,127.7,0.05693,8e-05,6.3377]
[1777632805840,25.13,77252.03,127.7,0.05688,8e-05,6.33325]
[1777632810875,25.12,77252.16,127.7,0.05685,8e-05,6.33062]
[1777632815910,25.12,77252.18,127.7,0.05678,8e-05,6.32314]
[1777632819957,25.12,77252.72,127.7,0.0568,8e-05,6.325]
[1777632819979,25.11,77257.02,127.7,0.05715,8e-05,6.35562]
[1777632825979,25.12,77254.49,127.7,0.05695,8e-05,6.33819]
[1777632831015,25.12,77253.46,127.7,0.05688,8e-05,6.33166]
[1777632832097,25.12,77253.46,127.7,0.05688,8e-05,6.33166]
[1777632832195,25.12,77253.24,127.7,0.05686,8e-05,6.33026]
[1777632838064,25.11,77254.3,127.7,0.0569,8e-05,6.3339]
[1777632843099,25.11,77254.34,127.7,0.05687,8e-05,6.33078]
[1777632849141,25.1,77254.44,127.7,0.05683,8e-05,6.32745]
[1777632854176,25.09,77255.57,127.7,0.05688,8e-05,6.33232]
[1777632855957,25.09,77255.57,127.7,0.05688,8e-05,6.33232]
[1777632856191,25.09,77255.58,127.7,0.05687,8e-05,6.33104]
[1777632861226,25.09,77254.72,127.7,0.05681,8e-05,6.32582]
[1777632866261,25.1,77255.32,127.7,0.05687,8e-05,6.33122]
[1777632871296,25.1,77254.7,127.7,0.0568,8e-05,6.32362]
[1777632876331,25.1,77254.7,127.7,0.05681,8e-05,6.3247]
[1777632884387,25.1,77254.74,127.7,0.05683,8e-05,6.3267]
[1777632889421,25.1,77255.02,127.7,0.05687,8e-05,6.32978]
[1777632894457,25.1,77255.2,127.7,0.05689,8e-05,6.3321]
[1777632899493,25.11,77255.19,127.7,0.0569,8e-05,6.33302]
[1777632904528,25.11,77249.89,127.7,0.05648,8e-05,6.29554]
[1777632909563,25.11,77246.68,127.7,0.05624,8e-05,6.27376]
[1777632911510,25.11,77246.68,127.7,0.05624,8e-05,6.27376]
[1777632911616,25.11,77246.41,127.7,0.05622,8e-05,6.2721]
[1777632917618,25.11,77245.52,127.7,0.05617,8e-05,6.26783]
[1777632922653,25.12,77249.59,127.7,0.05652,8e-05,6.29886]
[1777632927689,25.12,77248.58,127.7,0.05645,8e-05,6.29293]
[1777632932724,25.12,77247.02,127.7,0.05631,8e-05,6.27898]
[1777632938766,25.12,77247.8,127.7,0.05639,8e-05,6.28648]
[1777632943801,25.13,77247.3,127.7,0.05637,8e-05,6.2844]
[1777632948836,25.13,77247.54,127.7,0.05641,8e-05,6.28768]
[1777632954880,25.13,77248.12,127.7,0.05648,8e-05,6.29373]
[1777632959914,25.13,77248.23,127.7,0.05651,8e-05,6.29632]
[1777632964950,25.14,77248.08,127.7,0.05651,8e-05,6.29675]
[1777632968027,25.14,77247.92,127.7,0.0565,8e-05,6.29619]
[1777632968108,25.14,77249.24,127.7,0.05662,8e-05,6.30606]
[1777632969225,25.14,77249.24,127.7,0.05662,8e-05,6.30606]
[1777632969287,25.14,77252.87,127.7,0.05691,8e-05,6.33183]
[1777632975020,25.14,77252.44,127.7,0.05689,8e-05,6.3302]
[1777632980055,25.14,77252.26,127.7,0.05689,8e-05,6.33016]
[1777632983668,25.14,77252.39,127.7,0.0569,8e-05,6.33163]
[1777632983677,25.14,77252.39,127.7,0.0569,8e-05,6.33163]
[1777632983679,25.14,77252.39,127.7,0.05691,8e-05,6.33189]
[1777632984853,25.14,77252.39,127.7,0.05691,8e-05,6.33189]
[1777632985090,25.14,77252.33,127.7,0.05689,8e-05,6.33021]
[1777632990125,25.14,77251.43,127.7,0.05683,8e-05,6.32503]
[1777632995160,25.15,77251.1,127.7,0.05678,8e-05,6.3199]
[1777633001202,25.15,77251.27,127.7,0.05682,8e-05,6.32283]
[1777633006237,25.15,77251.38,127.7,0.05684,8e-05,6.32503]
[1777633011273,25.15,77252.1,127.7,0.05692,8e-05,6.33166]
[1777633016308,25.15,77252.56,127.7,0.05697,8e-05,6.33624]
[1777633021845,25.16,77252.76,127.7,0.057,8e-05,6.33862]
[1777633026869,25.16,77252.86,127.7,0.05702,8e-05,6.34066]
[1777633026904,25.16,77252.86,127.7,0.05702,8e-05,6.34066]
[1777633027851,25.16,77252.74,127.7,0.05701,8e-05,6.33999]
[1777633034434,25.16,77252.95,127.7,0.05705,8e-05,6.34292]
[1777633039470,25.16,77252.96,127.7,0.05706,8e-05,6.34393]
[1777633044505,25.16,77252.95,127.7,0.05707,8e-05,6.34475]
[1777633049541,25.16,77252.93,127.7,0.05707,8e-05,6.34545]
[1777633054576,25.17,77251.93,127.7,0.05697,8e-05,6.33493]
[1777633059611,25.17,77252.05,127.7,0.05699,8e-05,6.33665]
[1777633064646,25.17,77252.87,127.7,0.05707,8e-05,6.34344]
[1777633069681,25.17,77253.16,127.7,0.0571,8e-05,6.34632]
[1777633075872,25.17,77252.63,127.7,0.05706,8e-05,6.34276]
[1777633075972,25.17,77252.63,127.7,0.05706,8e-05,6.34338]
[1777633077199,25.17,77252.63,127.7,0.05706,8e-05,6.34338]
[1777633077737,25.17,77253.07,127.7,0.05708,8e-05,6.34514]
[1777633082772,25.17,77252.86,127.7,0.05708,8e-05,6.34435]
[1777633087807,25.17,77252.8,127.7,0.05708,8e-05,6.34467]
[1777633093717,25.17,77252.88,127.7,0.05709,8e-05,6.34583]
[1777633093849,25.17,77251.84,127.7,0.05701,8e-05,6.33856]
[1777633097040,25.17,77251.51,127.7,0.05697,8e-05,6.33472]
[1777633097074,25.17,77251.49,127.7,0.05695,8e-05,6.33314]
[1777633102912,25.17,77251.05,127.7,0.05692,8e-05,6.33075]
[1777633106127,25.17,77250.97,127.7,0.05692,8e-05,6.33049]
[1777633106229,25.17,77250.91,127.7,0.05692,8e-05,6.33037]
[1777633111975,25.16,77251.02,127.7,0.05685,8e-05,6.32346]
[1777633112804,25.16,77251.02,127.7,0.05685,8e-05,6.32346]
[1777633118017,25.16,77251.81,127.7,0.05687,8e-05,6.32495]
[1777633124059,25.15,77251.89,127.7,0.05683,8e-05,6.32129]
[1777633129094,25.14,77251.93,127.7,0.05678,8e-05,6.31736]
[1777633134129,25.14,77251.8,127.7,0.05673,8e-05,6.31293]
[1777633139164,25.13,77251.76,127.7,0.05669,8e-05,6.30918]
[1777633145207,25.13,77251.76,127.7,0.05664,8e-05,6.30506]
[1777633150241,25.12,77252.29,127.7,0.05665,8e-05,6.3055]
[1777633155892,25.12,77252.16,127.7,0.0566,8e-05,6.30186]
[1777633161318,25.11,77252.67,127.7,0.05659,8e-05,6.30088]
[1777633165713,25.11,77252.58,127.7,0.05656,8e-05,6.29823]
[1777633165724,25.11,77252.58,127.7,0.05656,8e-05,6.29823]
[1777633166093,25.11,77254.51,127.7,0.05671,8e-05,6.31158]
[1777633166141,25.11,77254.51,127.7,0.05671,8e-05,6.31158]
[1777633166557,25.11,77254.51,127.7,0.05671,8e-05,6.31158]
[1777633166637,25.11,77281.13,127.7,0.05892,8e-05,6.50612]
[1777633172400,25.1,77288.66,127.7,0.05951,9e-05,6.55672]
[1777633177435,25.1,77288.59,127.7,0.0595,9e-05,6.55541]
[1777633182471,25.1,77288.58,127.7,0.05949,9e-05,6.55463]
[1777633190527,25.1,77289.74,127.7,0.05958,9e-05,6.56227]
[1777633195562,25.1,77293.27,127.7,0.05987,9e-05,6.58801]
[1777633200839,25.1,77283.28,127.7,0.05902,8e-05,6.51344]
[1777633206648,25.1,77292.59,127.7,0.0598,9e-05,6.58202]
[1777633211683,25.1,77293.1,127.7,0.05984,9e-05,6.5852]
[1777633217725,25.1,77293.34,127.7,0.05985,9e-05,6.58622]
[1777633222759,25.09,77294.76,127.7,0.05996,9e-05,6.59612]
[1777633227690,25.09,77293.65,127.7,0.05986,9e-05,6.58731]
[1777633231619,25.09,77300.02,127.7,0.0604,9e-05,6.63434]
[1777633231825,25.09,77301.97,127.7,0.06053,9e-05,6.64453]
[1777633232269,25.09,77301.97,127.7,0.06053,9e-05,6.64453]
[1777633236402,25.09,77301.66,127.7,0.06053,9e-05,6.64414]
[1777633241504,25.1,77309.85,127.7,0.06126,9e-05,6.70781]
[1777633243187,25.1,77310.26,127.7,0.06131,9e-05,6.71163]
[1777633248090,25.1,77311.1,127.7,0.0614,9e-05,6.71939]
[1777633254005,25.11,77310.92,127.7,0.06141,9e-05,6.72052]
[1777633256797,25.11,77310.27,127.7,0.06136,9e-05,6.71598]
[1777633256838,25.11,77310.27,127.7,0.06136,9e-05,6.71598]
[1777633261298,25.11,77301.74,127.7,0.06064,9e-05,6.6539]
[1777633267096,25.11,77302.68,127.7,0.06076,9e-05,6.66408]
[1777633268877,25.11,77302.68,127.7,0.06076,9e-05,6.66408]
[1777633274145,25.12,77305.77,127.7,0.06106,9e-05,6.6903]
[1777633279180,25.12,77303.81,127.7,0.06092,9e-05,6.67758]
[1777633284215,25.13,77302.84,127.7,0.06086,9e-05,6.67232]
[1777633289250,25.13,77296.31,127.7,0.06032,9e-05,6.62545]
[1777633293641,25.13,77290.45,127.7,0.0598,9e-05,6.57944]
[1777633293654,25.13,77288.02,127.7,0.0596,9e-05,6.56192]
[1777633295693,25.13,77287.98,127.7,0.0596,9e-05,6.56151]
[1777633295697,25.13,77287.98,127.7,0.0596,9e-05,6.56151]
[1777633295794,25.13,77287.8,127.7,0.05958,9e-05,6.56006]
[1777633298299,25.13,77290.04,127.7,0.05978,9e-05,6.57786]
[1777633303348,25.14,77297.91,127.7,0.06049,9e-05,6.63953]
[1777633308383,25.14,77299.52,127.7,0.06066,9e-05,6.65379]
[1777633313417,25.14,77299.45,127.7,0.06068,9e-05,6.65534]
[1777633318453,25.15,77298.16,127.7,0.06059,9e-05,6.64767]
[1777633323490,25.15,77300.68,127.7,0.06083,9e-05,6.66848]
[1777633328523,25.15,77303.54,127.7,0.06109,9e-05,6.69163]
[1777633332356,25.16,77301.58,127.7,0.06094,9e-05,6.67795]
[1777633337587,25.16,77304.59,127.7,0.06122,9e-05,6.7025]
[1777633342621,25.16,77305.27,127.7,0.0613,9e-05,6.70916]
[1777633347656,25.16,77305.89,127.7,0.06137,9e-05,6.71534]
[1777633349438,25.16,77306.63,127.7,0.06144,9e-05,6.7212]
[1777633354705,25.17,77308.77,127.7,0.06161,9e-05,6.73478]
[1777633359744,25.17,77306.56,127.7,0.06143,9e-05,6.71926]
[1777633365782,25.17,77295.68,127.7,0.06052,9e-05,6.64022]
[1777633366961,25.17,77295.68,127.7,0.06052,9e-05,6.64022]
[1777633366988,25.17,77295.68,127.7,0.06052,9e-05,6.64022]
[1777633367053,25.17,77294.33,127.7,0.06041,9e-05,6.63057]
[1777633372831,25.17,77292.58,127.7,0.06024,9e-05,6.61618]
[1777633374482,25.17,77292.27,127.7,0.06021,9e-05,6.61365]
[1777633374845,25.17,77292.24,127.7,0.06021,9e-05,6.61321]
[1777633379880,25.17,77289.29,127.7,0.05998,9e-05,6.59359]
[1777633384917,25.18,77287.92,127.7,0.05989,9e-05,6.58594]
[1777633389953,25.18,77286.11,127.7,0.05977,9e-05,6.57505]
[1777633390978,25.18,77286.11,127.7,0.05977,9e-05,6.57505]
[1777633393050,25.18,77285.65,127.7,0.05974,9e-05,6.57269]
[1777633393981,25.18,77282.15,127.7,0.05945,8e-05,6.54711]
[1777633399015,25.18,77281.95,127.7,0.05943,8e-05,6.54503]
[1777633399228,25.18,77281.95,127.7,0.05943,8e-05,6.54503]
[1777633400023,25.18,77282.08,127.7,0.05943,8e-05,6.54587]
[1777633401326,25.18,77284.29,127.7,0.05963,9e-05,6.56281]
[1777633402037,25.18,77283.52,127.7,0.05957,8e-05,6.55762]
[1777633407072,25.18,77280.5,127.7,0.05931,8e-05,6.53455]
[1777633412107,25.18,77278.12,127.7,0.05906,8e-05,6.51221]
[1777633417142,25.18,77278.46,127.7,0.05909,8e-05,6.51419]
[1777633422177,25.18,77278.37,127.7,0.05907,8e-05,6.51291]
[1777633427212,25.18,77274.6,127.7,0.05875,8e-05,6.48453]
[1777633432627,25.18,77274.16,127.7,0.05871,8e-05,6.48093]
[1777633438289,25.18,77276.59,127.7,0.0589,8e-05,6.49816]
[1777633443323,25.18,77276.97,127.7,0.05893,8e-05,6.50038]
[1777633448359,25.18,77276.87,127.7,0.05891,8e-05,6.49908]
[1777633453394,25.18,77276.45,127.7,0.05887,8e-05,6.49543]
[1777633458429,25.17,77276.71,127.7,0.05889,8e-05,6.49673]
[1777633463464,25.17,77276.66,127.7,0.05888,8e-05,6.49586]
[1777633468686,25.17,77276.56,127.7,0.05886,8e-05,6.49472]
[1777633475548,25.17,77275.98,127.7,0.05877,8e-05,6.48552]
[1777633480583,25.17,77274.09,127.7,0.05861,8e-05,6.47123]
[1777633485618,25.17,77273.71,127.7,0.05857,8e-05,6.46811]
[1777633490653,25.17,77274.31,127.7,0.05862,8e-05,6.4722]
[1777633495689,25.17,77276.59,127.7,0.05881,8e-05,6.4886]
[1777633500724,25.17,77280.5,127.7,0.05913,8e-05,6.51694]
[1777633505761,25.17,77278.21,127.7,0.05893,8e-05,6.49933]
[1777633510800,25.17,77276.91,127.7,0.05881,8e-05,6.4893]
[1777633515835,25.17,77276.95,127.7,0.05881,8e-05,6.48917]
[1777633520872,25.17,77273.58,127.7,0.05853,8e-05,6.46404]
[1777633525905,25.17,77276.73,127.7,0.05879,8e-05,6.487]
[1777633531171,25.16,77277.65,127.7,0.05886,8e-05,6.49344]
[1777633535142,25.16,77276.19,127.7,0.0587,8e-05,6.47816]
[1777633545038,25.16,77274.44,127.7,0.05854,8e-05,6.46458]
[1777633550073,25.16,77275.09,127.7,0.0586,8e-05,6.46909]
[1777633555108,25.16,77276.68,127.7,0.05873,8e-05,6.48044]
[1777633560143,25.16,77276.38,127.7,0.0587,8e-05,6.47786]
[1777633565178,25.16,77276.52,127.7,0.0587,8e-05,6.47856]
[1777633572226,25.16,77276.51,127.7,0.0587,8e-05,6.47802]
[1777633577265,25.16,77276.62,127.7,0.0587,8e-05,6.47852]
[1777633582301,25.16,77276.53,127.7,0.05869,8e-05,6.47753]
[1777633587336,25.16,77276.23,127.7,0.05866,8e-05,6.47503]
[1777633592391,25.16,77272.69,127.7,0.05833,8e-05,6.44459]
[1777633598131,25.16,77268.11,127.7,0.05795,8e-05,6.41114]
[1777633603448,25.16,77261.44,127.7,0.0574,8e-05,6.36288]
[1777633608485,25.16,77261.29,127.7,0.0574,8e-05,6.36239]
[1777633610756,25.16,77261.29,127.7,0.0574,8e-05,6.36239]
[1777633616540,25.16,77260.74,127.7,0.05736,8e-05,6.35944]
[1777633621576,25.16,77259.42,127.7,0.05726,8e-05,6.35051]
[1777633626610,25.16,77259.37,127.7,0.05727,8e-05,6.35112]
[1777633631646,25.17,77259.59,127.7,0.0573,8e-05,6.3535]
[1777633636681,25.17,77257.71,127.7,0.05715,8e-05,6.34062]
[1777633641716,25.17,77254.86,127.7,0.05693,8e-05,6.32083]
[1777633647758,25.17,77253.92,127.7,0.05686,8e-05,6.31529]
[1777633653800,25.17,77252.71,127.7,0.05675,8e-05,6.30373]
[1777633658836,25.17,77249.31,127.7,0.05648,8e-05,6.28028]
[1777633660791,25.18,77249.24,127.7,0.05648,8e-05,6.28005]
[1777633660892,25.18,77249.24,127.7,0.05648,8e-05,6.28032]
[1777633665377,25.17,77247.79,127.7,0.05634,8e-05,6.2674]
[1777633665378,25.17,77247.79,127.7,0.05634,8e-05,6.2674]
[1777633670921,25.17,77246.89,127.7,0.05622,8e-05,6.25738]
[1777633673646,25.16,77247.24,127.7,0.05624,8e-05,6.25874]
[1777633673942,25.16,77247.15,127.7,0.05622,8e-05,6.2575]
[1777633677735,25.16,77250.26,127.7,0.05649,8e-05,6.28075]
[1777633683006,25.17,77249.92,127.7,0.05647,8e-05,6.27971]
[1777633683792,25.17,77249.92,127.7,0.05647,8e-05,6.27971]
[1777633689048,25.17,77248.39,127.7,0.05637,8e-05,6.27016]
[1777633694082,25.17,77251.49,127.7,0.05663,8e-05,6.29377]
[1777633699118,25.17,77249.38,127.7,0.05647,8e-05,6.27958]
[1777633705160,25.17,77249.54,127.7,0.0565,8e-05,6.28207]
[1777633707846,25.18,77249.69,127.7,0.05652,8e-05,6.28337]
[1777633714015,25.18,77249.35,127.7,0.05647,8e-05,6.27807]
[1777633719258,25.18,77248.29,127.7,0.0564,8e-05,6.27205]
[1777633724292,25.18,77248.42,127.7,0.05643,8e-05,6.27421]
[1777633729327,25.18,77247.67,127.7,0.05638,8e-05,6.27006]
[1777633734363,25.19,77247.92,127.7,0.05641,8e-05,6.27319]
[1777633739398,25.19,77248.16,127.7,0.05645,8e-05,6.27626]
[1777633744433,25.19,77248.83,127.7,0.05652,8e-05,6.28239]
[1777633749468,25.19,77249.86,127.7,0.05662,8e-05,6.29113]
[1777633752696,25.19,77249.23,127.7,0.05657,8e-05,6.2871]
[1777633752797,25.19,77249.78,127.7,0.05662,8e-05,6.2916]
[1777633756616,25.19,77250.25,127.7,0.05665,8e-05,6.29378]
[1777633756616,25.19,77250.25,127.7,0.05665,8e-05,6.29378]
[1777633762559,25.19,77249.8,127.7,0.05656,8e-05,6.28632]
[1777633767594,25.18,77249.94,127.7,0.05654,8e-05,6.2844]
[1777633769318,25.18,77249.94,127.7,0.05654,8e-05,6.2844]
[1777633769334,25.18,77249.94,127.7,0.05654,8e-05,6.2844]
[1777633769393,25.18,77249.94,127.7,0.05654,8e-05,6.2844]
[1777633769830,25.18,77250.67,127.7,0.05659,8e-05,6.28851]
[1777633775650,25.17,77251.48,127.7,0.05658,8e-05,6.28668]
[1777633778814,25.17,77251.48,127.7,0.05658,8e-05,6.28668]
[1777633784773,25.17,77253.66,127.7,0.0567,8e-05,6.29788]
[1777633790755,25.16,77251.92,127.7,0.05652,8e-05,6.28122]
[1777633795815,25.15,77252.19,127.7,0.0565,8e-05,6.27981]
[1777633800850,25.15,77251.13,127.7,0.05638,8e-05,6.2694]
[1777633805886,25.15,77250.98,127.7,0.05634,8e-05,6.2656]
[1777633810919,25.14,77248.83,127.7,0.05615,8e-05,6.24846]
[1777633810921,25.14,77248.54,127.7,0.05611,8e-05,6.24533]
[1777633811578,25.14,77248.54,127.7,0.05611,8e-05,6.24533]
[1777633811772,25.14,77248.54,127.7,0.05611,8e-05,6.24533]
[1777633812935,25.14,77261.65,127.7,0.05718,8e-05,6.34019]
[1777633813883,25.14,77261.65,127.7,0.05718,8e-05,6.34019]
[1777633818977,25.14,77261.19,127.7,0.05716,8e-05,6.33795]
[1777633819731,25.14,77261.19,127.7,0.05716,8e-05,6.33795]
[1777633825019,25.14,77255.76,127.7,0.05673,8e-05,6.29984]
[1777633834082,25.15,77258.37,127.7,0.05693,8e-05,6.31702]
[1777633839119,25.15,77259.06,127.7,0.057,8e-05,6.32316]
[1777633844155,25.15,77257.17,127.7,0.05686,8e-05,6.31067]
[1777633849189,25.15,77257.64,127.7,0.05691,8e-05,6.31542]
[1777633851198,25.15,77257.57,127.7,0.05691,8e-05,6.31518]
[1777633851204,25.16,77257.45,127.7,0.05691,8e-05,6.31458]
[1777633857923,25.15,77257.24,127.7,0.05686,8e-05,6.31067]
[1777633859579,25.15,77259.94,127.7,0.05706,8e-05,6.32793]
[1777633860007,25.15,77259.94,127.7,0.05706,8e-05,6.32793]
[1777633860623,25.15,77262.56,127.7,0.05728,8e-05,6.34726]
[1777633861146,25.15,77262.56,127.7,0.05728,8e-05,6.34726]
[1777633861274,25.15,77266.13,127.7,0.05757,8e-05,6.37352]
[1777633866168,25.15,77266.6,127.7,0.05762,8e-05,6.37746]
[1777633866309,25.15,77266.63,127.7,0.05762,8e-05,6.37801]
[1777633870125,25.15,77266.7,127.7,0.05762,8e-05,6.37781]
[1777633870125,25.15,77266.7,127.7,0.05762,8e-05,6.37781]
[1777633871634,25.14,77266.34,127.7,0.05756,8e-05,6.37234]
[1777633877387,25.14,77266.47,127.7,0.05752,8e-05,6.36908]
[1777633883429,25.13,77266.71,127.7,0.05749,8e-05,6.36667]
[1777633891485,25.12,77266.49,127.7,0.05738,8e-05,6.35542]
[1777633893649,25.12,77266.37,127.7,0.05735,8e-05,6.3532]
[1777633894506,25.12,77266.46,127.7,0.05736,8e-05,6.35406]
[1777633899541,25.12,77268.81,127.7,0.05757,8e-05,6.3722]
[1777633902759,25.12,77272.89,127.7,0.05791,8e-05,6.40256]
[1777633908603,25.12,77273.84,127.7,0.058,8e-05,6.41023]
[1777633913639,25.12,77272.85,127.7,0.05793,8e-05,6.40356]
[1777633918674,25.13,77272.68,127.7,0.05792,8e-05,6.40295]
[1777633923709,25.13,77265.14,127.7,0.0573,8e-05,6.34867]
[1777633928744,25.13,77268.82,127.7,0.05762,8e-05,6.37654]
[1777633933779,25.13,77270.92,127.7,0.0578,8e-05,6.39272]
[1777633938813,25.13,77271.61,127.7,0.05787,8e-05,6.39845]
[1777633943387,25.13,77272.32,127.7,0.05793,8e-05,6.40405]
[1777633943488,25.13,77272.85,127.7,0.05798,8e-05,6.40819]
[1777633944051,25.13,77272.85,127.7,0.05798,8e-05,6.40819]
[1777633944857,25.13,77272.77,127.7,0.05796,8e-05,6.40685]
[1777633945383,25.13,77272.78,127.7,0.05796,8e-05,6.40617]
[1777633947937,25.13,77272.84,127.7,0.05796,8e-05,6.40673]
[1777633947944,25.13,77272.47,127.7,0.05793,8e-05,6.40426]
[1777633949226,25.13,77272.47,127.7,0.05793,8e-05,6.40426]
[1777633949273,25.13,77272.65,127.7,0.05794,8e-05,6.40484]
[1777633954421,25.13,77275.5,127.7,0.05815,8e-05,6.42194]
[1777633959961,25.13,77281.57,127.7,0.05867,8e-05,6.46742]
[1777633964996,25.13,77277.23,127.7,0.05831,8e-05,6.43586]
[1777633970031,25.13,77278.92,127.7,0.05846,8e-05,6.4488]
[1777633975066,25.13,77282.32,127.7,0.05875,8e-05,6.47432]
[1777633980107,25.13,77287.13,127.7,0.05916,8e-05,6.51005]
[1777633985141,25.13,77290.01,127.7,0.0594,9e-05,6.53138]
[1777633990178,25.13,77293.94,127.7,0.05973,9e-05,6.56032]
[1777633995212,25.13,77294.76,127.7,0.0598,9e-05,6.56608]
[1777634000251,25.13,77297.85,127.7,0.06006,9e-05,6.5886]
[1777634005288,25.13,77301.94,127.7,0.0604,9e-05,6.61851]
[1777634010324,25.13,77303.17,127.7,0.0605,9e-05,6.62681]
[1777634015359,25.13,77302.9,127.7,0.06043,9e-05,6.61962]
[1777634020396,25.13,77302.87,127.7,0.06041,9e-05,6.61841]
[1777634025432,25.12,77303.28,127.7,0.06044,9e-05,6.62042]
[1777634030467,25.12,77302.95,127.7,0.0604,9e-05,6.61687]
[1777634036509,25.12,77303.06,127.7,0.06039,9e-05,6.61635]
[1777634043558,25.12,77303.24,127.7,0.06039,9e-05,6.61608]
[1777634048593,25.12,77303.17,127.7,0.06037,9e-05,6.61438]
[1777634053628,25.11,77303.16,127.7,0.06035,9e-05,6.61311]
[1777634059671,25.11,77305.23,127.7,0.06051,9e-05,6.62716]
[1777634064705,25.11,77311.36,127.7,0.06103,9e-05,6.67157]
[1777634069740,25.11,77308.67,127.7,0.06077,9e-05,6.64974]
[1777634074776,25.11,77308.19,127.7,0.06068,9e-05,6.64051]
[1777634079811,25.1,77309.76,127.7,0.0608,9e-05,6.65091]
[1777634084846,25.1,77309.29,127.7,0.06074,9e-05,6.64595]
[1777634089881,25.1,77309.65,127.7,0.06076,9e-05,6.64723]
[1777634094916,25.1,77309.76,127.7,0.06075,9e-05,6.64662]
[1777634099951,25.09,77310.5,127.7,0.0608,9e-05,6.65075]
[1777634104986,25.09,77308.5,127.7,0.06061,9e-05,6.63432]
[1777634110021,25.09,77308.61,127.7,0.0606,9e-05,6.6338]
[1777634115057,25.09,77307.32,127.7,0.06048,9e-05,6.62281]
[1777634120092,25.09,77307.9,127.7,0.06051,9e-05,6.62589]
[1777634125127,25.08,77308.34,127.7,0.0605,9e-05,6.62538]
[1777634130162,25.08,77308.05,127.7,0.06046,9e-05,6.62191]
[1777634135197,25.08,77308.09,127.7,0.06042,9e-05,6.61673]
[1777634140232,25.07,77301.82,127.7,0.05987,9e-05,6.56888]
[1777634145269,25.07,77301.36,127.7,0.05982,9e-05,6.56466]
[1777634151309,25.07,77301.33,127.7,0.05981,9e-05,6.56358]
[1777634156343,25.07,77299.98,127.7,0.05968,9e-05,6.55287]
[1777634161382,25.07,77295.65,127.7,0.05931,9e-05,6.52016]
[1777634166417,25.07,77296.48,127.7,0.05937,9e-05,6.52601]
[1777634169031,25.07,77296.06,127.7,0.05934,9e-05,6.52277]
[1777634174475,25.07,77296.33,127.7,0.05936,9e-05,6.5244]
[1777634179509,25.07,77297.0,127.7,0.05941,9e-05,6.52903]
[1777634184545,25.07,77300.52,127.7,0.0597,9e-05,6.55477]
[1777634189580,25.07,77300.9,127.7,0.05973,9e-05,6.55701]
[1777634193839,25.07,77300.99,127.7,0.0597,9e-05,6.55313]
[1777634194842,25.07,77301.03,127.7,0.0597,9e-05,6.55332]
[1777634196055,25.07,77302.92,127.7,0.05986,9e-05,6.56721]
[1777634196219,25.07,77302.92,127.7,0.05986,9e-05,6.56721]
[1777634196636,25.07,77326.04,127.7,0.06187,9e-05,6.74101]
[1777634197241,25.07,77326.04,127.7,0.06187,9e-05,6.74101]
[1777634197659,25.07,77337.22,127.7,0.06286,9e-05,6.82635]
[1777634200111,25.07,77341.08,127.7,0.06321,9e-05,6.8561]
[1777634202347,25.07,77341.08,127.7,0.06321,9e-05,6.85629]
[1777634202447,25.07,77341.08,127.7,0.06321,9e-05,6.85629]
[1777634207713,25.07,77346.53,127.7,0.06371,9e-05,6.89859]
[1777634212748,25.07,77348.84,127.7,0.06392,9e-05,6.91648]
[1777634218790,25.07,77347.24,127.7,0.06378,9e-05,6.90431]
[1777634223825,25.07,77342.28,127.7,0.06334,9e-05,6.86673]
[1777634228860,25.07,77341.28,127.7,0.06325,9e-05,6.85968]
[1777634234902,25.07,77340.82,127.7,0.06322,9e-05,6.85691]
[1777634239936,25.07,77340.82,127.7,0.06323,9e-05,6.85754]
[1777634244971,25.07,77340.86,127.7,0.06324,9e-05,6.85845]
[1777634251015,25.07,77341.06,127.7,0.06323,9e-05,6.85638]
[1777634256347,25.07,77341.02,127.7,0.06323,9e-05,6.8563]
[1777634263099,25.08,77341.27,127.7,0.06327,9e-05,6.85935]
[1777634269141,25.08,77353.52,127.7,0.06438,9e-05,6.95399]
[1777634274176,25.08,77355.42,127.7,0.06455,9e-05,6.96849]
[1777634276190,25.08,77369.51,127.7,0.06584,9e-05,7.07767]
[1777634281225,25.07,77368.32,127.7,0.06572,9e-05,7.06739]
[1777634286288,25.07,77367.77,127.7,0.06565,9e-05,7.062]
[1777634288806,25.07,77369.74,127.7,0.06583,9e-05,7.07734]
[1777634292686,25.07,77372.98,127.7,0.06612,9e-05,7.10163]
[1777634296330,25.07,77383.64,127.7,0.0671,9e-05,7.18374]
[1777634299208,25.07,77383.76,127.7,0.0671,9e-05,7.18394]
[1777634304386,25.07,77380.73,127.7,0.0668,9e-05,7.15826]
[1777634308442,25.06,77381.14,127.7,0.06682,9e-05,7.16053]
[1777634314456,25.06,77380.9,127.7,0.06674,9e-05,7.15208]
[1777634317892,25.06,77381.22,127.7,0.06676,9e-05,7.15397]
[1777634319117,25.06,77381.57,127.7,0.06679,9e-05,7.15608]
[1777634319146,25.06,77381.57,127.7,0.06679,9e-05,7.15608]
[1777634324796,25.06,77380.51,127.7,0.06667,9e-05,7.14626]
[1777634330568,25.05,77374.8,127.7,0.06611,9e-05,7.0997]
[1777634335604,25.05,77375.18,127.7,0.06609,9e-05,7.09762]
[1777634340297,25.04,77374.68,127.7,0.06603,9e-05,7.09281]
[1777634340639,25.04,77374.49,127.7,0.06601,9e-05,7.09111]
[1777634341184,25.04,77374.49,127.7,0.06601,9e-05,7.09111]
[1777634346508,25.02,77368.43,127.7,0.0653,9e-05,7.03168]
[1777634347524,25.02,77368.45,127.7,0.0653,9e-05,7.03102]
[1777634352723,25.02,77370.09,127.7,0.06539,9e-05,7.03881]
[1777634357758,25.01,77372.09,127.7,0.06552,9e-05,7.05027]
[1777634362793,24.99,77373.6,127.7,0.06552,9e-05,7.05042]
[1777634367831,24.97,77374.42,127.7,0.06546,9e-05,7.04537]
[1777634369984,24.97,77374.42,127.7,0.06546,9e-05,7.04537]
[1777634375887,24.96,77380.47,127.7,0.0659,9e-05,7.08149]
[1777634379915,24.96,77396.09,127.7,0.06732,9e-05,7.20066]
[1777634382727,24.95,77398.95,127.7,0.06757,9e-05,7.22118]
[1777634382938,24.95,77399.01,127.7,0.06756,9e-05,7.22057]
[1777634383569,24.95,77399.01,127.7,0.06756,9e-05,7.22057]
[1777634388979,24.95,77400.87,127.7,0.06771,9e-05,7.23279]
[1777634394014,24.95,77409.4,127.7,0.06849,0.0001,7.29814]
[1777634399052,24.94,77408.83,127.7,0.0684,0.0001,7.29086]
[1777634402072,24.94,77421.79,127.7,0.06963,0.0001,7.39282]
[1777634406434,24.93,77421.88,127.7,0.06961,0.0001,7.39084]
[1777634410538,24.93,77421.26,127.7,0.06952,0.0001,7.3839]
[1777634416171,24.93,77421.73,127.7,0.06951,0.0001,7.38318]
[1777634421205,24.92,77418.55,127.7,0.06917,0.0001,7.35465]
[1777634422773,24.92,77418.55,127.7,0.06917,0.0001,7.35465]
[1777634425610,24.92,77418.57,127.7,0.06915,0.0001,7.3531]
[1777634428549,24.92,77420.11,127.7,0.06928,0.0001,7.36368]
[1777634434237,24.91,77421.98,127.7,0.06938,0.0001,7.37074]
[1777634439371,24.91,77422.83,127.7,0.06943,0.0001,7.37471]
[1777634439818,24.91,77422.83,127.7,0.06943,0.0001,7.37471]
[1777634440952,24.9,77423.77,127.7,0.0695,0.0001,7.38114]
[1777634441029,24.9,77437.61,127.7,0.07085,0.0001,7.49213]
[1777634441729,24.9,77437.61,127.7,0.07085,0.0001,7.49213]
[1777634441784,24.9,77441.82,127.7,0.07126,0.0001,7.52627]
[1777634442410,24.9,77441.82,127.7,0.07126,0.0001,7.52627]
[1777634442425,24.9,77442.23,127.7,0.0713,0.0001,7.52959]
[1777634448397,24.9,77436.08,127.7,0.07069,0.0001,7.47906]
[1777634450573,24.9,77436.26,127.7,0.07071,0.0001,7.4806]
[1777634456453,24.9,77436.39,127.7,0.07073,0.0001,7.48206]
[1777634461488,24.9,77439.11,127.7,0.071,0.0001,7.50443]
[1777634466523,24.9,77440.67,127.7,0.07115,0.0001,7.51729]
[1777634468109,24.9,77440.67,127.7,0.07115,0.0001,7.51729]
[1777634473840,24.9,77440.31,127.7,0.07112,0.0001,7.51468]
[1777634477850,24.9,77451.28,127.7,0.07221,0.0001,7.60391]
[1777634482544,24.9,77462.99,127.7,0.07338,0.0001,7.69901]
[1777634485024,24.9,77465.29,127.7,0.07361,0.0001,7.71743]
[1777634485182,24.9,77465.29,127.7,0.07361,0.0001,7.71743]
[1777634485314,24.9,77465.29,127.7,0.07361,0.0001,7.71743]
[1777634485326,24.9,77465.29,127.7,0.07361,0.0001,7.71743]
[1777634485529,24.9,77466.27,127.7,0.0737,0.0001,7.72522]
[1777634485637,24.9,77466.27,127.7,0.0737,0.0001,7.72522]
[1777634485767,24.9,77466.27,127.7,0.0737,0.0001,7.72522]
[1777634486150,24.9,77466.27,127.7,0.0737,0.0001,7.72522]
[1777634486177,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634486280,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634486422,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634486517,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634486866,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634486989,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634487073,24.9,77499.68,127.7,0.07715,0.0001,8.00259]
[1777634487149,24.9,77543.59,127.7,0.08184,0.00011,8.37275]
[1777634487384,24.9,77543.59,127.7,0.08184,0.00011,8.37275]
[1777634487419,24.9,77543.59,127.7,0.08184,0.00011,8.37275]
[1777634487806,24.9,77543.59,127.7,0.08184,0.00011,8.37275]
[1777634488132,24.9,77557.69,127.7,0.0834,0.00011,8.4939]
[1777634489903,24.9,77561.06,127.7,0.08376,0.00011,8.52217]
[1777634490146,24.9,77561.06,127.7,0.08376,0.00011,8.52217]
[1777634492586,24.89,77568.44,127.7,0.08451,0.00011,8.57878]
[1777634495515,24.89,77567.55,127.7,0.08438,0.00011,8.56832]
[1777634495964,24.89,77567.55,127.7,0.08438,0.00011,8.56832]
[1777634498213,24.89,77580.13,127.7,0.08576,0.00011,8.67478]
[1777634502061,24.88,77566.93,127.7,0.08422,0.00011,8.55604]
[1777634502456,24.88,77566.93,127.7,0.08422,0.00011,8.55604]
[1777634502809,24.88,77561.45,127.7,0.0836,0.00011,8.5084]
[1777634507948,24.88,77558.33,127.7,0.08325,0.00011,8.48088]
[1777634513887,24.88,77549.15,127.7,0.08222,0.00011,8.40122]
[1777634515245,24.88,77550.07,127.7,0.08232,0.00011,8.4091]
[1777634515373,24.88,77550.07,127.7,0.08232,0.00011,8.4091]
[1777634515417,24.88,77550.07,127.7,0.08232,0.00011,8.4091]
[1777634516148,24.88,77536.2,127.7,0.08079,0.00011,8.28958]
[1777634516813,24.88,77536.2,127.7,0.08079,0.00011,8.28958]
[1777634516908,24.87,77520.79,127.7,0.07906,0.00011,8.15321]
[1777634518009,24.87,77509.14,127.7,0.07782,0.00011,8.05452]
[1777634519103,24.87,77509.14,127.7,0.07782,0.00011,8.05452]
[1777634519115,24.87,77509.14,127.7,0.07782,0.00011,8.05452]
[1777634519169,24.87,77508.44,127.7,0.07774,0.00011,8.04844]
[1777634519661,24.87,77508.44,127.7,0.07774,0.00011,8.04844]
[1777634522277,24.84,77497.29,127.7,0.07637,0.0001,7.93904]
[1777634523698,24.84,77493.46,127.7,0.07596,0.0001,7.90641]
[1777634524993,24.84,77492.11,127.7,0.07581,0.0001,7.89456]
[1777634525222,24.84,77492.11,127.7,0.07581,0.0001,7.89456]
[1777634528134,24.84,77488.05,127.7,0.07537,0.0001,7.85907]
[1777634528160,24.84,77488.05,127.7,0.07537,0.0001,7.85907]
[1777634528994,24.84,77500.34,127.7,0.07664,0.0001,7.96064]
[1777634532333,24.83,77504.87,127.7,0.07709,0.00011,7.99652]
[1777634532768,24.83,77504.87,127.7,0.07709,0.00011,7.99652]
[1777634532821,24.83,77504.87,127.7,0.07709,0.00011,7.99652]
[1777634539064,24.78,77507.83,127.7,0.07691,0.00011,7.9832]
[1777634539736,24.78,77507.83,127.7,0.07691,0.00011,7.9832]
[1777634539750,24.78,77507.83,127.7,0.07691,0.00011,7.9832]
[1777634541801,24.77,77510.45,127.7,0.07717,0.00011,8.00379]
[1777634541813,24.77,77510.45,127.7,0.07717,0.00011,8.00379]
[1777634545934,24.77,77510.22,127.7,0.07711,0.00011,7.99888]
[1777634548022,24.77,77510.21,127.7,0.07709,0.00011,7.99732]
[1777634548288,24.77,77506.98,127.7,0.07674,0.00011,7.96941]
[1777634551565,24.75,77495.95,127.7,0.07545,0.0001,7.86444]
[1777634552778,24.75,77492.68,127.7,0.0751,0.0001,7.83662]
[1777634558198,24.75,77487.07,127.7,0.07449,0.0001,7.78728]
[1777634563233,24.75,77490.14,127.7,0.07478,0.0001,7.81072]
[1777634568268,24.74,77494.84,127.7,0.07518,0.0001,7.84288]
[1777634572182,24.73,77490.2,127.7,0.07468,0.0001,7.80324]
[1777634576577,24.73,77477.05,127.7,0.0733,0.0001,7.69085]
[1777634577143,24.73,77477.05,127.7,0.0733,0.0001,7.69085]
[1777634577149,24.73,77477.05,127.7,0.0733,0.0001,7.69085]
[1777634577235,24.73,77473.53,127.7,0.07292,0.0001,7.66023]
[1777634579521,24.73,77469.08,127.7,0.07246,0.0001,7.62261]
[1777634579539,24.73,77469.08,127.7,0.07246,0.0001,7.62261]
[1777634582245,24.72,77469.69,127.7,0.0725,0.0001,7.62574]
[1777634587345,24.71,77466.79,127.7,0.07213,0.0001,7.59621]
[1777634587346,24.71,77466.79,127.7,0.07213,0.0001,7.59621]
[1777634592628,24.71,77459.32,127.7,0.07133,0.0001,7.53034]
[1777634593640,24.71,77458.09,127.7,0.07119,0.0001,7.51943]
[1777634593715,24.71,77458.09,127.7,0.07119,0.0001,7.51943]
[1777634599484,24.7,77462.2,127.7,0.07153,0.0001,7.54701]
[1777634604520,24.69,77460.97,127.7,0.07135,0.0001,7.53267]
[1777634607825,24.69,77459.86,127.7,0.07122,0.0001,7.52193]
[1777634613582,24.68,77459.24,127.7,0.07105,0.0001,7.50666]
[1777634617844,24.68,77459.23,127.7,0.07102,0.0001,7.50415]
[1777634621967,24.67,77458.39,127.7,0.07091,0.0001,7.49485]
[1777634622445,24.67,77453.12,127.7,0.07036,0.0001,7.44944]
[1777634622483,24.67,77453.12,127.7,0.07036,0.0001,7.44944]
[1777634622854,24.67,77453.12,127.7,0.07036,0.0001,7.44944]
[1777634622876,24.67,77434.52,127.7,0.06853,0.0001,7.29803]
[1777634627850,24.66,77426.22,127.7,0.0677,0.0001,7.22958]
[1777634629752,24.66,77426.3,127.7,0.0677,0.0001,7.22947]
[1777634632865,24.66,77426.44,127.7,0.0677,0.0001,7.22939]
[1777634632868,24.66,77426.48,127.7,0.0677,0.0001,7.22933]
[1777634634330,24.66,77426.48,127.7,0.0677,0.0001,7.22933]
[1777634640174,24.65,77425.88,127.7,0.06757,0.0001,7.21821]
[1777634645820,24.64,77425.74,127.7,0.06747,0.0001,7.20985]
[1777634646363,24.64,77425.74,127.7,0.06747,0.0001,7.20985]
[1777634651862,24.63,77425.98,127.7,0.06742,0.0001,7.20572]
[1777634656897,24.62,77422.41,127.7,0.06702,0.0001,7.17228]
[1777634657377,24.62,77422.41,127.7,0.06702,0.0001,7.17228]
[1777634657412,24.62,77422.41,127.7,0.06702,0.0001,7.17228]
[1777634662939,24.62,77415.91,127.7,0.06633,9e-05,7.11524]
[1777634667974,24.58,77413.54,127.7,0.06581,9e-05,7.07108]
[1777634673010,24.57,77408.79,127.7,0.06528,9e-05,7.02552]
[1777634678045,24.53,77408.46,127.7,0.06493,9e-05,6.99643]
[1777634683080,24.51,77402.11,127.7,0.06418,9e-05,6.9325]
[1777634688116,24.51,77399.72,127.7,0.06392,9e-05,6.91105]
[1777634693151,24.5,77393.17,127.7,0.06329,9e-05,6.8573]
[1777634697178,24.5,77404.69,127.7,0.06434,9e-05,6.94607]
[1777634702214,24.49,77410.74,127.7,0.0648,9e-05,6.98546]
[1777634707250,24.48,77417.11,127.7,0.06529,9e-05,7.0273]
[1777634712285,24.47,77407.9,127.7,0.0644,9e-05,6.95138]
[1777634717320,24.47,77395.98,127.7,0.06326,9e-05,6.85513]
[1777634722356,24.46,77386.79,127.7,0.0624,9e-05,6.78155]
[1777634727391,24.46,77382.43,127.7,0.062,9e-05,6.74648]
[1777634732426,24.46,77378.75,127.7,0.06162,9e-05,6.71272]
[1777634734105,24.46,77378.52,127.7,0.06159,9e-05,6.71079]
[1777634740301,24.46,77383.97,127.7,0.06208,9e-05,6.75228]
[1777634740314,24.46,77383.65,127.7,0.06204,9e-05,6.74941]
[1777634747532,24.46,77383.78,127.7,0.0621,9e-05,6.75399]
[1777634752567,24.47,77383.22,127.7,0.06208,9e-05,6.75219]
[1777634755866,24.47,77383.62,127.7,0.06212,9e-05,6.75633]
[1777634755867,24.47,77383.62,127.7,0.06212,9e-05,6.75633]
[1777634757853,24.47,77386.53,127.7,0.0624,9e-05,6.78001]
[1777634762997,24.47,77392.64,127.7,0.06298,9e-05,6.82986]
[1777634765658,24.48,77403.29,127.7,0.06398,9e-05,6.91486]
[1777634770693,24.48,77395.68,127.7,0.06329,9e-05,6.85631]
[1777634775728,24.48,77390.62,127.7,0.06285,9e-05,6.81842]
[1777634780763,24.48,77389.18,127.7,0.06274,9e-05,6.80898]
[1777634783728,24.49,77382.06,127.7,0.0621,9e-05,6.75426]
[1777634783729,24.49,77382.06,127.7,0.0621,9e-05,6.75426]
[1777634784781,24.49,77381.01,127.7,0.06201,9e-05,6.7465]
[1777634785514,24.49,77377.96,127.7,0.06174,9e-05,6.72329]
[1777634786721,24.49,77374.2,127.7,0.06141,9e-05,6.69465]
[1777634787838,24.49,77373.74,127.7,0.06138,9e-05,6.69213]
[1777634794044,24.49,77366.98,127.7,0.06078,9e-05,6.6389]
[1777634797757,24.5,77366.36,127.7,0.06075,9e-05,6.6367]
[1777634798907,24.5,77366.54,127.7,0.06078,9e-05,6.63873]
[1777634804933,24.51,77363.94,127.7,0.0606,9e-05,6.62342]
[1777634808728,24.51,77364.26,127.7,0.06065,9e-05,6.62795]
[1777634808733,24.51,77364.26,127.7,0.06065,9e-05,6.62795]
[1777634813996,24.52,77364.14,127.7,0.0607,9e-05,6.63206]
[1777634819031,24.52,77369.67,127.7,0.06123,9e-05,6.67785]
[1777634824066,24.53,77369.13,127.7,0.06122,9e-05,6.67684]
[1777634829101,24.53,77366.24,127.7,0.061,9e-05,6.65788]
[1777634835143,24.54,77370.36,127.7,0.06141,9e-05,6.69338]
[1777634840178,24.54,77370.4,127.7,0.06145,9e-05,6.69683]
[1777634843067,24.54,77368.42,127.7,0.06129,9e-05,6.68284]
[1777634843203,24.54,77366.01,127.7,0.06108,9e-05,6.66494]
[1777634845722,24.54,77364.86,127.7,0.06098,9e-05,6.65611]
[1777634846477,24.54,77364.86,127.7,0.06098,9e-05,6.65611]
[1777634846481,24.54,77364.86,127.7,0.06098,9e-05,6.65611]
[1777634846556,24.54,77364.9,127.7,0.06098,9e-05,6.65642]
[1777634851129,24.55,77364.12,127.7,0.06095,9e-05,6.65321]
[1777634851259,24.55,77361.03,127.7,0.06065,9e-05,6.62594]
[1777634856294,24.55,77357.85,127.7,0.06037,9e-05,6.60194]
[1777634861329,24.55,77356.14,127.7,0.06022,9e-05,6.58925]
[1777634866364,24.55,77353.74,127.7,0.06002,9e-05,6.57133]
[1777634869476,24.55,77353.41,127.7,0.05999,9e-05,6.56901]
[1777634872599,24.55,77348.18,127.7,0.05953,9e-05,6.52964]
[1777634873147,24.55,77348.18,127.7,0.05953,9e-05,6.52964]
[1777634878798,24.55,77347.7,127.7,0.0595,9e-05,6.52681]
[1777634879456,24.56,77348.14,127.7,0.05955,9e-05,6.53099]
[1777634880869,24.56,77347.72,127.7,0.05952,9e-05,6.52863]
[1777634886505,24.56,77347.91,127.7,0.0596,9e-05,6.53508]
[1777634891540,24.57,77347.59,127.7,0.05962,9e-05,6.53675]
[1777634896575,24.58,77346.97,127.7,0.05961,9e-05,6.53615]
[1777634901610,24.58,77347.53,127.7,0.05971,9e-05,6.54448]
[1777634907732,24.59,77347.13,127.7,0.05971,9e-05,6.54468]
[1777634913694,24.6,77344.14,127.7,0.05949,9e-05,6.52428]
[1777634918080,24.6,77342.28,127.7,0.05936,9e-05,6.51267]
[1777634918103,24.6,77341.47,127.7,0.05931,9e-05,6.50823]
[1777634922723,24.61,77338.97,127.7,0.0591,9e-05,6.48985]
[1777634927792,24.61,77336.05,127.7,0.05886,9e-05,6.46898]
[1777634932826,24.61,77333.0,127.7,0.05861,9e-05,6.4472]
[1777634937862,24.61,77338.39,127.7,0.05909,9e-05,6.48892]
[1777634942897,24.61,77339.23,127.7,0.05917,9e-05,6.49629]
[1777634947932,24.61,77342.61,127.7,0.05948,9e-05,6.52287]
[1777634952967,24.62,77342.09,127.7,0.05944,9e-05,6.51984]
[1777634959009,24.62,77344.32,127.7,0.05965,9e-05,6.53789]
[1777634964045,24.62,77348.37,127.7,0.06001,9e-05,6.5695]
[1777634969081,24.62,77352.25,127.7,0.06036,9e-05,6.59966]
[1777634972835,24.62,77355.4,127.7,0.06061,9e-05,6.61975]
[1777634972837,24.62,77355.4,127.7,0.06061,9e-05,6.61975]
[1777634978146,24.62,77360.7,127.7,0.06108,9e-05,6.66053]
[1777634983181,24.62,77360.33,127.7,0.06105,9e-05,6.65774]
[1777634984073,24.62,77360.33,127.7,0.06105,9e-05,6.65774]
[1777634985293,24.62,77360.4,127.7,0.06105,9e-05,6.6583]
[1777634985394,24.62,77360.76,127.7,0.06109,9e-05,6.66108]
[1777634991237,24.63,77362.23,127.7,0.06127,9e-05,6.67654]
[1777634997518,24.63,77361.15,127.7,0.0612,9e-05,6.67036]
[1777635003326,24.64,77364.96,127.7,0.06161,9e-05,6.70592]
[1777635007174,24.64,77365.73,127.7,0.0617,9e-05,6.71382]
[1777635013396,24.65,77369.8,127.7,0.06212,9e-05,6.74959]
[1777635018134,24.65,77379.05,127.7,0.06298,9e-05,6.82346]
[1777635018431,24.65,77390.89,127.7,0.06407,9e-05,6.91628]
[1777635020659,24.65,77396.57,127.7,0.0646,9e-05,6.96116]
[1777635026487,24.66,77393.71,127.7,0.06436,9e-05,6.94077]
[1777635031522,24.66,77398.03,127.7,0.06474,9e-05,6.97164]
[1777635036557,24.66,77398.94,127.7,0.06484,9e-05,6.97984]
[1777635041592,24.66,77395.99,127.7,0.06458,9e-05,6.95759]
[1777635046627,24.66,77396.56,127.7,0.06464,9e-05,6.96292]
[1777635051662,24.66,77398.46,127.7,0.06482,9e-05,6.97856]
[1777635056697,24.66,77399.83,127.7,0.06496,9e-05,6.98983]
[1777635061732,24.67,77400.35,127.7,0.06501,9e-05,6.99427]
[1777635066767,24.67,77407.76,127.7,0.06571,9e-05,7.05289]
[1777635071801,24.67,77407.82,127.7,0.06571,9e-05,7.05325]
[1777635076839,24.67,77399.5,127.7,0.06493,9e-05,6.98753]
[1777635081874,24.67,77398.94,127.7,0.06488,9e-05,6.98358]
[1777635086909,24.67,77396.7,127.7,0.06468,9e-05,6.9665]
[1777635091944,24.67,77395.71,127.7,0.06456,9e-05,6.95487]
[1777635096978,24.67,77394.18,127.7,0.06442,9e-05,6.94341]
[1777635102014,24.67,77403.74,127.7,0.06532,9e-05,7.01895]
[1777635107049,24.67,77401.92,127.7,0.06515,9e-05,7.00462]
[1777635110996,24.67,77401.81,127.7,0.06514,9e-05,7.00383]
[1777635113834,24.67,77389.52,127.7,0.064,9e-05,6.90742]
[1777635119132,24.67,77386.22,127.7,0.06371,9e-05,6.88274]
[1777635124169,24.67,77384.57,127.7,0.06357,9e-05,6.8711]
[1777635124844,24.67,77384.57,127.7,0.06357,9e-05,6.8711]
[1777635131218,24.68,77382.81,127.7,0.06344,9e-05,6.85934]
[1777635136253,24.68,77388.8,127.7,0.064,9e-05,6.90737]
[1777635141288,24.68,77386.75,127.7,0.06383,9e-05,6.89267]
[1777635147331,24.68,77386.64,127.7,0.06383,9e-05,6.89323]
[1777635152366,24.68,77382.31,127.7,0.06342,9e-05,6.85646]
[1777635157400,24.69,77387.66,127.7,0.06392,9e-05,6.89943]
[1777635162435,24.69,77393.4,127.7,0.06446,9e-05,6.94528]
[1777635167727,24.69,77394.22,127.7,0.06455,9e-05,6.95222]
[1777635173513,24.69,77385.07,127.7,0.06371,9e-05,6.88179]
[1777635178550,24.69,77385.28,127.7,0.06375,9e-05,6.88464]
[1777635183586,24.69,77385.49,127.7,0.06378,9e-05,6.88751]
[1777635188621,24.7,77385.35,127.7,0.06378,9e-05,6.88767]
[1777635193655,24.7,77385.24,127.7,0.06379,9e-05,6.88809]
[1777635198691,24.7,77385.18,127.7,0.0638,9e-05,6.88891]
[1777635203726,24.7,77383.47,127.7,0.06366,9e-05,6.87688]
[1777635208761,24.7,77383.37,127.7,0.06367,9e-05,6.87747]
[1777635213796,24.71,77382.66,127.7,0.06358,9e-05,6.86903]
[1777635219838,24.71,77382.84,127.7,0.06362,9e-05,6.87214]
[1777635224873,24.71,77382.71,127.7,0.06362,9e-05,6.87255]
[1777635229908,24.71,77381.18,127.7,0.0635,9e-05,6.86211]
[1777635234943,24.71,77381.39,127.7,0.06354,9e-05,6.8652]
[1777635239978,24.72,77387.28,127.7,0.06409,9e-05,6.91233]
[1777635245013,24.72,77386.89,127.7,0.06407,9e-05,6.9105]
[1777635250049,24.72,77382.24,127.7,0.06366,9e-05,6.8757]
[1777635252424,24.72,77382.08,127.7,0.06365,9e-05,6.87477]
[1777635252526,24.72,77380.49,127.7,0.06351,9e-05,6.86305]
[1777635255614,24.72,77379.87,127.7,0.06345,9e-05,6.85787]
[1777635255618,24.72,77379.87,127.7,0.06345,9e-05,6.85787]
[1777635261127,24.72,77376.58,127.7,0.06312,9e-05,6.82989]
[1777635262735,24.72,77376.58,127.7,0.06312,9e-05,6.82989]
[1777635268175,24.72,77361.67,127.7,0.06176,9e-05,6.71338]
[1777635271050,24.72,77361.66,127.7,0.06176,9e-05,6.713]
[1777635272746,24.71,77361.55,127.7,0.06171,9e-05,6.70773]
[1777635278246,24.71,77360.07,127.7,0.06157,9e-05,6.69543]
[1777635281400,24.71,77361.8,127.7,0.06172,9e-05,6.70843]
[1777635285531,24.71,77364.84,127.7,0.06198,9e-05,6.73108]
[1777635291337,24.71,77364.76,127.7,0.06196,9e-05,6.72913]
[1777635295849,24.71,77364.76,127.7,0.06195,9e-05,6.72875]
[1777635301407,24.71,77364.65,127.7,0.06192,9e-05,6.72632]
[1777635306442,24.7,77367.14,127.7,0.06213,9e-05,6.74416]
[1777635311477,24.7,77366.48,127.7,0.06206,9e-05,6.73792]
[1777635314436,24.7,77366.19,127.7,0.06203,9e-05,6.73523]
[1777635314538,24.7,77366.19,127.7,0.06203,9e-05,6.735]
[1777635320540,24.71,77366.82,127.7,0.06211,9e-05,6.74262]
[1777635324739,24.71,77366.59,127.7,0.06211,9e-05,6.74218]
[1777635324782,24.71,77363.81,127.7,0.06187,9e-05,6.72124]
[1777635328879,24.71,77361.56,127.7,0.06166,9e-05,6.70337]
[1777635334639,24.71,77359.33,127.7,0.06141,9e-05,6.68084]
[1777635339676,24.71,77356.78,127.7,0.06117,9e-05,6.66074]
[1777635344711,24.7,77354.26,127.7,0.06094,9e-05,6.64094]
[1777635350753,24.7,77351.71,127.7,0.06071,9e-05,6.62104]
[1777635355788,24.7,77342.68,127.7,0.05992,9e-05,6.5523]
[1777635360823,24.7,77340.79,127.7,0.05976,9e-05,6.53825]
[1777635365859,24.7,77335.79,127.7,0.05933,9e-05,6.50084]
[1777635370894,24.71,77333.19,127.7,0.05911,9e-05,6.48205]
[1777635375929,24.71,77337.22,127.7,0.05947,9e-05,6.51334]
[1777635380963,24.71,77340.97,127.7,0.0598,9e-05,6.54236]
[1777635385998,24.71,77340.47,127.7,0.05977,9e-05,6.53921]
[1777635392042,24.71,77340.54,127.7,0.05975,9e-05,6.53639]
[1777635397076,24.71,77340.85,127.7,0.05979,9e-05,6.53952]
[1777635402112,24.71,77341.4,127.7,0.05984,9e-05,6.5445]
[1777635407146,24.71,77342.55,127.7,0.05995,9e-05,6.554]
[1777635411005,24.71,77342.64,127.7,0.05996,9e-05,6.55483]
[1777635416697,24.72,77341.8,127.7,0.0599,9e-05,6.54964]
[1777635416798,24.72,77341.66,127.7,0.05989,9e-05,6.54893]
[1777635417519,24.72,77341.66,127.7,0.05989,9e-05,6.54893]
[1777635419934,24.71,77341.69,127.7,0.05988,9e-05,6.54775]
[1777635420031,24.71,77341.16,127.7,0.05983,9e-05,6.54305]
[1777635425272,24.72,77341.29,127.7,0.05985,9e-05,6.545]
[1777635430308,24.72,77341.36,127.7,0.05987,9e-05,6.54648]
[1777635435343,24.72,77342.15,127.7,0.05995,9e-05,6.55343]
[1777635440800,24.72,77349.32,127.7,0.06058,9e-05,6.60855]
[1777635441420,24.72,77350.44,127.7,0.06069,9e-05,6.61728]
[1777635446489,24.72,77350.78,127.7,0.06072,9e-05,6.62021]
[1777635446533,24.72,77350.56,127.7,0.0607,9e-05,6.61861]
[1777635448556,24.72,77350.56,127.7,0.0607,9e-05,6.61861]
[1777635448649,24.72,77350.49,127.7,0.06071,9e-05,6.6197]
[1777635454476,24.72,77351.58,127.7,0.06078,9e-05,6.62411]
[1777635459511,24.72,77351.44,127.7,0.06077,9e-05,6.62337]
[1777635464546,24.72,77351.56,127.7,0.06078,9e-05,6.62458]
[1777635469581,24.72,77350.31,127.7,0.06068,9e-05,6.61536]
[1777635474616,24.73,77350.65,127.7,0.06071,9e-05,6.61836]
[1777635479651,24.73,77353.09,127.7,0.06093,9e-05,6.63743]
[1777635481578,24.73,77354.81,127.7,0.06109,9e-05,6.65063]
[1777635486702,24.73,77361.31,127.7,0.06167,9e-05,6.70034]
[1777635491737,24.73,77359.71,127.7,0.06152,9e-05,6.688]
[1777635496772,24.73,77358.14,127.7,0.06138,9e-05,6.67598]
[1777635501807,24.73,77357.4,127.7,0.06132,9e-05,6.67042]
[1777635506842,24.73,77357.28,127.7,0.06131,9e-05,6.6696]
[1777635512884,24.73,77357.53,127.7,0.0613,9e-05,6.66734]
[1777635517919,24.73,77357.36,127.7,0.06128,9e-05,6.66614]
[1777635522954,24.73,77356.98,127.7,0.06125,9e-05,6.66335]
[1777635527989,24.73,77357.13,127.7,0.06126,9e-05,6.66459]
[1777635533026,24.73,77358.69,127.7,0.0614,9e-05,6.67653]
[1777635538060,24.73,77358.36,127.7,0.06137,9e-05,6.674]
[1777635543096,24.73,77358.28,127.7,0.06137,9e-05,6.67342]
[1777635548131,24.73,77359.29,127.7,0.06146,9e-05,6.68114]
[1777635553167,24.73,77359.38,127.7,0.06146,9e-05,6.68181]
[1777635558202,24.73,77359.38,127.7,0.06146,9e-05,6.68181]
[1777635563237,24.73,77359.34,127.7,0.06146,9e-05,6.68149]
[1777635569279,24.73,77358.89,127.7,0.06142,9e-05,6.67805]
[1777635574313,24.73,77359.06,127.7,0.0614,9e-05,6.67513]
[1777635575323,24.73,77359.06,127.7,0.0614,9e-05,6.67513]
[1777635576563,24.73,77356.26,127.7,0.06115,9e-05,6.65373]
[1777635578615,24.73,77355.18,127.7,0.06106,9e-05,6.64552]
[1777635584805,24.73,77355.14,127.7,0.06106,9e-05,6.64552]
[1777635590426,24.73,77356.13,127.7,0.06115,9e-05,6.65336]
[1777635594656,24.73,77355.35,127.7,0.06108,9e-05,6.64748]
[1777635594685,24.73,77355.35,127.7,0.06108,9e-05,6.64748]
[1777635594784,24.73,77355.24,127.7,0.06107,9e-05,6.64671]
[1777635600495,24.73,77355.51,127.7,0.06114,9e-05,6.65237]
[1777635606208,24.74,77351.91,127.7,0.06085,9e-05,6.62772]
[1777635611573,24.75,77353.73,127.7,0.06107,9e-05,6.64655]
[1777635616607,24.75,77355.53,127.7,0.06127,9e-05,6.66351]
[1777635621643,24.76,77356.71,127.7,0.06141,9e-05,6.67566]
[1777635627076,24.76,77356.28,127.7,0.06139,9e-05,6.67358]
[1777635628387,24.76,77356.21,127.7,0.06141,9e-05,6.67545]
[1777635628984,24.76,77364.38,127.7,0.06214,9e-05,6.73808]
[1777635630418,24.76,77363.09,127.7,0.06204,9e-05,6.72926]
[1777635630991,24.76,77363.09,127.7,0.06204,9e-05,6.72926]
[1777635639769,24.77,77365.04,127.7,0.06224,9e-05,6.74545]
[1777635644804,24.77,77364.74,127.7,0.06224,9e-05,6.74556]
[1777635654887,24.78,77364.55,127.7,0.06225,9e-05,6.74604]
[1777635656228,24.78,77364.55,127.7,0.06228,9e-05,6.74893]
[1777635657421,24.78,77364.52,127.7,0.06228,9e-05,6.74918]
[1777635661332,24.78,77364.52,127.7,0.06229,9e-05,6.74966]
[1777635664945,24.79,77380.72,127.7,0.0638,9e-05,6.87826]
[1777635669980,24.79,77378.81,127.7,0.06364,9e-05,6.86479]
[1777635675017,24.79,77379.44,127.7,0.06372,9e-05,6.87101]
[1777635680052,24.79,77378.94,127.7,0.06368,9e-05,6.86831]
[1777635685087,24.8,77378.78,127.7,0.06368,9e-05,6.86822]
[1777635690122,24.81,77375.09,127.7,0.06342,9e-05,6.8454]
[1777635695157,24.81,77374.58,127.7,0.06335,9e-05,6.83839]
[1777635700197,24.81,77372.11,127.7,0.06314,9e-05,6.82061]
[1777635706234,24.81,77370.97,127.7,0.06305,9e-05,6.81344]
[1777635711385,24.81,77370.9,127.7,0.06306,9e-05,6.8137]
[1777635711415,24.81,77370.9,127.7,0.06306,9e-05,6.8137]
[1777635718318,24.82,77370.65,127.7,0.06306,9e-05,6.81404]
[1777635723353,24.82,77363.54,127.7,0.06243,9e-05,6.7605]
[1777635724612,24.82,77357.87,127.7,0.06193,9e-05,6.71733]
[1777635730401,24.82,77362.17,127.7,0.06234,9e-05,6.75259]
[1777635735438,24.83,77362.11,127.7,0.06236,9e-05,6.75387]
[1777635740472,24.83,77362.66,127.7,0.06243,9e-05,6.75981]
[1777635741766,24.83,77362.31,127.7,0.0624,9e-05,6.75746]
[1777635744207,24.83,77362.45,127.7,0.06242,9e-05,6.75923]
[1777635744718,24.83,77362.28,127.7,0.06241,9e-05,6.75827]
[1777635745830,24.83,77362.28,127.7,0.06241,9e-05,6.75827]
[1777635747863,24.83,77361.65,127.7,0.06236,9e-05,6.75413]
[1777635754570,24.84,77360.36,127.7,0.06224,9e-05,6.7429]
[1777635759605,24.84,77360.48,127.7,0.06228,9e-05,6.74568]
[1777635764639,24.84,77360.24,127.7,0.06228,9e-05,6.74568]
[1777635769616,24.84,77360.16,127.7,0.06229,9e-05,6.74654]
[1777635774710,24.85,77365.1,127.7,0.06276,9e-05,6.78653]
[1777635779745,24.85,77365.29,127.7,0.06279,9e-05,6.78952]
[1777635784780,24.85,77365.55,127.7,0.06283,9e-05,6.79301]
[1777635787044,24.85,77366.04,127.7,0.06288,9e-05,6.79707]
[1777635787712,24.85,77366.02,127.7,0.06289,9e-05,6.79749]
[1777635788223,24.85,77366.02,127.7,0.06289,9e-05,6.79749]
[1777635793843,24.86,77366.55,127.7,0.06295,9e-05,6.80324]
[1777635798878,24.86,77367.33,127.7,0.06304,9e-05,6.81057]
[1777635803913,24.86,77368.62,127.7,0.06317,9e-05,6.8218]
[1777635808948,24.86,77368.36,127.7,0.06316,9e-05,6.82102]
[1777635813983,24.86,77369.35,127.7,0.06323,9e-05,6.82579]
[1777635819018,24.87,77369.35,127.7,0.06325,9e-05,6.82696]
[1777635824099,24.87,77370.17,127.7,0.06333,9e-05,6.83421]
[1777635828588,24.87,77385.24,127.7,0.06472,9e-05,6.95166]
[1777635838151,24.87,77397.28,127.7,0.06584,9e-05,7.04559]
[1777635838608,24.87,77397.28,127.7,0.06584,9e-05,7.04559]
[1777635838618,24.87,77397.28,127.7,0.06584,9e-05,7.04559]
[1777635844195,24.87,77397.76,127.7,0.06587,9e-05,7.04845]
[1777635848885,24.87,77393.19,127.7,0.06544,9e-05,7.01245]
[1777635854114,24.87,77387.37,127.7,0.0649,9e-05,6.96687]
[1777635858584,24.87,77380.79,127.7,0.0643,9e-05,6.91602]
[1777635868590,24.87,77386.39,127.7,0.06483,9e-05,6.96088]
[1777635878435,24.87,77386.04,127.7,0.06478,9e-05,6.95508]
[1777635883470,24.87,77386.66,127.7,0.06484,9e-05,6.96047]
[1777635889513,24.87,77387.59,127.7,0.06493,9e-05,6.96818]
[1777635894552,24.87,77390.58,127.7,0.06521,9e-05,6.99184]
[1777635896057,24.87,77394.52,127.7,0.06558,9e-05,7.02273]
[1777635896079,24.87,77394.52,127.7,0.06558,9e-05,7.02273]
[1777635901602,24.87,77399.05,127.7,0.066,9e-05,7.05818]
[1777635905216,24.87,77402.92,127.7,0.06636,9e-05,7.08841]
[1777635910665,24.87,77398.64,127.7,0.06596,9e-05,7.05425]
[1777635914461,24.87,77392.77,127.7,0.06541,9e-05,7.00821]
[1777635919728,24.87,77398.73,127.7,0.06596,9e-05,7.05505]
[1777635924763,24.87,77403.99,127.7,0.06646,9e-05,7.09628]
[1777635929799,24.87,77409.09,127.7,0.06693,9e-05,7.13594]
[1777635931506,24.87,77409.09,127.7,0.06693,9e-05,7.13594]
[1777635936848,24.87,77410.52,127.7,0.06702,9e-05,7.14187]
[1777635941883,24.87,77410.11,127.7,0.06697,9e-05,7.13782]
[1777635946918,24.87,77410.21,127.7,0.06697,9e-05,7.13777]
[1777635948558,24.87,77410.21,127.7,0.06697,9e-05,7.13777]
[1777635953967,24.86,77399.06,127.7,0.0659,9e-05,7.04851]
[1777635959002,24.86,77393.56,127.7,0.06538,9e-05,7.00512]
[1777635964041,24.86,77393.39,127.7,0.06537,9e-05,7.00387]
[1777635964730,24.86,77393.39,127.7,0.06537,9e-05,7.00387]
[1777635964857,24.86,77393.39,127.7,0.06537,9e-05,7.00387]
[1777635965197,24.86,77393.39,127.7,0.06537,9e-05,7.00387]
[1777635971094,24.86,77380.63,127.7,0.0642,9e-05,6.90503]
[1777635976022,24.87,77379.86,127.7,0.06414,9e-05,6.89972]
[1777635981164,24.87,77377.55,127.7,0.06394,9e-05,6.88306]
[1777635984588,24.87,77377.01,127.7,0.06389,9e-05,6.87907]
[1777635990227,24.87,77377.4,127.7,0.06395,9e-05,6.88368]
[1777635995264,24.87,77377.58,127.7,0.06394,9e-05,6.88176]
[1777636000299,24.87,77380.77,127.7,0.06424,9e-05,6.90749]
[1777636005334,24.87,77383.27,127.7,0.06448,9e-05,6.92771]
[1777636010372,24.88,77382.43,127.7,0.06441,9e-05,6.9219]
[1777636011073,24.88,77382.43,127.7,0.06441,9e-05,6.9219]
[1777636011420,24.88,77382.43,127.7,0.06441,9e-05,6.9219]
[1777636011437,24.88,77382.43,127.7,0.06441,9e-05,6.9219]
[1777636017421,24.88,77381.82,127.7,0.06437,9e-05,6.91832]
[1777636022456,24.88,77382.74,127.7,0.06447,9e-05,6.92623]
[1777636028500,24.88,77381.8,127.7,0.06439,9e-05,6.91989]
[1777636032467,24.88,77381.51,127.7,0.06437,9e-05,6.91814]
[1777636037563,24.88,77382.24,127.7,0.06445,9e-05,6.92484]
[1777636042600,24.88,77382.31,127.7,0.06447,9e-05,6.92619]
[1777636047635,24.89,77380.35,127.7,0.06429,9e-05,6.9118]
[1777636052670,24.89,77380.02,127.7,0.06424,9e-05,6.90583]
[1777636057705,24.89,77380.39,127.7,0.06428,9e-05,6.90964]
[1777636062740,24.89,77380.41,127.7,0.0643,9e-05,6.91071]
[1777636067777,24.89,77377.8,127.7,0.06407,9e-05,6.89145]
[1777636072811,24.89,77379.02,127.7,0.06419,9e-05,6.90203]
[1777636073938,24.89,77378.8,127.7,0.06418,9e-05,6.90053]
[1777636073992,24.89,77378.8,127.7,0.06418,9e-05,6.90053]
[1777636077561,24.89,77374.9,127.7,0.06383,9e-05,6.87097]
[1777636082881,24.9,77374.19,127.7,0.06378,9e-05,6.86704]
[1777636087917,24.9,77374.47,127.7,0.06382,9e-05,6.87048]
[1777636088870,24.9,77374.47,127.7,0.06382,9e-05,6.87048]
[1777636093959,24.9,77372.65,127.7,0.06367,9e-05,6.85793]
[1777636098994,24.9,77372.14,127.7,0.06364,9e-05,6.85534]
[1777636104029,24.9,77363.76,127.7,0.0629,9e-05,6.79222]
[1777636105306,24.9,77363.76,127.7,0.0629,9e-05,6.79222]
[1777636111078,24.91,77359.17,127.7,0.06248,9e-05,6.75528]
[1777636116113,24.91,77362.08,127.7,0.06277,9e-05,6.77935]
[1777636121147,24.91,77364.42,127.7,0.06299,9e-05,6.79875]
[1777636126183,24.92,77364.77,127.7,0.06304,9e-05,6.8028]
[1777636131218,24.92,77367.11,127.7,0.06327,9e-05,6.82208]
[1777636136253,24.92,77367.3,127.7,0.0633,9e-05,6.82465]
[1777636141289,24.92,77366.87,127.7,0.06327,9e-05,6.82242]
[1777636146722,24.92,77365.87,127.7,0.06319,9e-05,6.81559]
[1777636149344,24.92,77349.92,127.7,0.06178,9e-05,6.69492]
[1777636151402,24.93,77349.7,127.7,0.06176,9e-05,6.69365]
[1777636151404,24.93,77349.7,127.7,0.06176,9e-05,6.69365]
[1777636157400,24.93,77337.41,127.7,0.06072,9e-05,6.60403]
[1777636162435,24.94,77333.35,127.7,0.0604,9e-05,6.5763]
[1777636167470,24.94,77335.22,127.7,0.0606,9e-05,6.59348]
[1777636172505,24.95,77328.0,127.7,0.05997,9e-05,6.53807]
[1777636177540,24.95,77327.66,127.7,0.05998,9e-05,6.53904]
[1777636182953,24.96,77330.89,127.7,0.0603,9e-05,6.56681]
[1777636189624,24.96,77333.17,127.7,0.06056,9e-05,6.58856]
[1777636190632,24.96,77345.51,127.7,0.06165,9e-05,6.68257]
[1777636195668,24.97,77350.4,127.7,0.06211,9e-05,6.72212]
[1777636200703,24.97,77347.37,127.7,0.06187,9e-05,6.70109]
[1777636200972,24.97,77347.37,127.7,0.06187,9e-05,6.70109]
[1777636206745,24.98,77350.91,127.7,0.06221,9e-05,6.73055]
[1777636207094,24.98,77350.91,127.7,0.06221,9e-05,6.73055]
[1777636208407,24.98,77353.2,127.7,0.06242,9e-05,6.7484]
[1777636213794,24.98,77358.02,127.7,0.06288,9e-05,6.78705]
[1777636214597,24.98,77358.02,127.7,0.06288,9e-05,6.78705]
[1777636220844,24.98,77357.43,127.7,0.06285,9e-05,6.78451]
[1777636225878,24.98,77360.61,127.7,0.06315,9e-05,6.81021]
[1777636230913,24.99,77362.98,127.7,0.06338,9e-05,6.82947]
[1777636235948,24.99,77362.87,127.7,0.06334,9e-05,6.82527]
[1777636237680,24.99,77361.34,127.7,0.06321,9e-05,6.81371]
[1777636241567,24.99,77360.17,127.7,0.06311,9e-05,6.8056]
[1777636242877,24.99,77360.44,127.7,0.06314,9e-05,6.80789]
[1777636248015,24.99,77353.01,127.7,0.06248,9e-05,6.75202]
[1777636258103,25.0,77350.59,127.7,0.06231,9e-05,6.73712]
[1777636263138,25.0,77351.84,127.7,0.06243,9e-05,6.74806]
[1777636268174,25.0,77353.43,127.7,0.06259,9e-05,6.76149]
[1777636273209,25.0,77354.26,127.7,0.06268,9e-05,6.76897]
[1777636278244,25.0,77353.74,127.7,0.06265,9e-05,6.76608]
[1777636283279,25.01,77354.08,127.7,0.06269,9e-05,6.76974]
[1777636288314,25.01,77359.68,127.7,0.06321,9e-05,6.81364]
[1777636293349,25.01,77369.2,127.7,0.06404,9e-05,6.88321]
[1777636297347,25.01,77366.0,127.7,0.06375,9e-05,6.85871]
[1777636302412,25.01,77363.85,127.7,0.06357,9e-05,6.84284]
[1777636307447,25.01,77366.94,127.7,0.06385,9e-05,6.86725]
[1777636312483,25.01,77375.2,127.7,0.06462,9e-05,6.93153]
[1777636317518,25.01,77380.09,127.7,0.06507,9e-05,6.96963]
[1777636320539,25.01,77390.62,127.7,0.06604,9e-05,7.05155]
[1777636322241,25.01,77390.62,127.7,0.06604,9e-05,7.05155]
[1777636325100,25.01,77391.12,127.7,0.06608,9e-05,7.05496]
[1777636330610,25.01,77390.89,127.7,0.06605,9e-05,7.05239]
[1777636336020,25.01,77390.21,127.7,0.06598,9e-05,7.04658]
[1777636345715,25.01,77389.81,127.7,0.06593,9e-05,7.04208]
[1777636350750,25.01,77390.7,127.7,0.06601,9e-05,7.04839]
[1777636355785,25.0,77390.06,127.7,0.0659,9e-05,7.03834]
[1777636360820,25.0,77398.6,127.7,0.06669,9e-05,7.10432]
[1777636366016,25.0,77399.41,127.7,0.06676,9e-05,7.10977]
[1777636371897,25.0,77403.68,127.7,0.06714,9e-05,7.14172]
[1777636376932,25.0,77395.28,127.7,0.06633,9e-05,7.07453]
[1777636377573,25.0,77395.28,127.7,0.06633,9e-05,7.07453]
[1777636377584,25.0,77395.28,127.7,0.06633,9e-05,7.07453]
[1777636377693,25.0,77395.28,127.7,0.06633,9e-05,7.07453]
[1777636378120,25.0,77395.28,127.7,0.06633,9e-05,7.07453]
[1777636385110,25.0,77390.68,127.7,0.06589,9e-05,7.03763]
[1777636395122,24.99,77392.13,127.7,0.06601,9e-05,7.04786]
[1777636401100,24.99,77394.77,127.7,0.06625,9e-05,7.06746]
[1777636406135,24.99,77397.02,127.7,0.06645,9e-05,7.08428]
[1777636411171,24.99,77397.29,127.7,0.06643,9e-05,7.08117]
[1777636415807,24.99,77397.16,127.7,0.06641,9e-05,7.07968]
[1777636421241,24.99,77396.65,127.7,0.06635,9e-05,7.07461]
[1777636426276,24.99,77393.96,127.7,0.06609,9e-05,7.05284]
[1777636429310,24.99,77392.88,127.7,0.06598,9e-05,7.0442]
[1777636435339,24.99,77380.08,127.7,0.0648,9e-05,6.94479]
[1777636440373,24.99,77379.83,127.7,0.06478,9e-05,6.94336]
[1777636445409,24.99,77379.43,127.7,0.06475,9e-05,6.94078]
[1777636450447,24.99,77379.24,127.7,0.06474,9e-05,6.93984]
[1777636456490,24.99,77386.6,127.7,0.06543,9e-05,6.99731]
[1777636461525,24.99,77386.97,127.7,0.06546,9e-05,7.00027]
[1777636466560,24.99,77386.54,127.7,0.06542,9e-05,6.99698]
[1777636471595,24.99,77387.28,127.7,0.06545,9e-05,6.99849]
[1777636476828,24.99,77387.43,127.7,0.06547,9e-05,6.9998]
[1777636482672,24.99,77385.69,127.7,0.06531,9e-05,6.98628]
[1777636487708,24.99,77379.72,127.7,0.06476,9e-05,6.94014]
[1777636492743,24.99,77379.7,127.7,0.06476,9e-05,6.94032]
[1777636497778,24.99,77380.39,127.7,0.06483,9e-05,6.9459]
[1777636502815,24.99,77380.33,127.7,0.06483,9e-05,6.94556]
[1777636507850,24.99,77380.75,127.7,0.06486,9e-05,6.94886]
[1777636512885,24.99,77383.36,127.7,0.06511,9e-05,6.96924]
[1777636518927,24.99,77382.59,127.7,0.06504,9e-05,6.96329]
[1777636523962,24.99,77381.77,127.7,0.06496,9e-05,6.95711]
[1777636528997,24.99,77384.72,127.7,0.06524,9e-05,6.98024]
[1777636534032,24.99,77385.67,127.7,0.06529,9e-05,6.98346]
[1777636540074,24.99,77385.96,127.7,0.06532,9e-05,6.986]
[1777636545109,24.99,77384.91,127.7,0.06523,9e-05,6.97813]
[1777636550144,24.99,77384.35,127.7,0.06518,9e-05,6.97419]
[1777636555179,24.99,77384.93,127.7,0.06524,9e-05,6.97916]
[1777636560214,25.0,77388.61,127.7,0.06559,9e-05,7.0082]
[1777636565249,25.0,77391.75,127.7,0.06588,9e-05,7.0329]
[1777636570284,25.0,77393.34,127.7,0.06603,9e-05,7.04544]
[1777636575318,25.0,77393.49,127.7,0.06605,9e-05,7.04675]
[1777636583374,25.0,77392.96,127.7,0.066,9e-05,7.04292]
[1777636588409,25.0,77392.71,127.7,0.06598,9e-05,7.04123]
[1777636593445,25.0,77397.26,127.7,0.06637,9e-05,7.07267]
[1777636598482,25.0,77397.08,127.7,0.06636,9e-05,7.07123]
[1777636603517,25.0,77396.88,127.7,0.06634,9e-05,7.0695]
[1777636608552,25.0,77391.03,127.7,0.06579,9e-05,7.02383]
[1777636611772,25.0,77395.02,127.7,0.06616,9e-05,7.05509]
[1777636612966,25.0,77395.38,127.7,0.0662,9e-05,7.05791]
[1777636619629,25.0,77394.81,127.7,0.06614,9e-05,7.0535]
[1777636624664,25.0,77396.26,127.7,0.06628,9e-05,7.06496]
[1777636629699,25.0,77397.84,127.7,0.06643,9e-05,7.07745]
[1777636634734,25.0,77399.69,127.7,0.0666,9e-05,7.09198]
[1777636639769,25.0,77399.73,127.7,0.06661,9e-05,7.09212]
[1777636644804,25.0,77400.24,127.7,0.06665,9e-05,7.09591]
[1777636647583,25.0,77406.23,127.7,0.06722,9e-05,7.14293]
[1777636648775,25.0,77413.29,127.7,0.06789,0.0001,7.19864]
[1777636652577,24.99,77414.04,127.7,0.06791,0.0001,7.19905]
[1777636652604,24.99,77414.04,127.7,0.06791,0.0001,7.19905]
[1777636655469,24.99,77425.2,127.7,0.06897,0.0001,7.2869]
[1777636655882,24.99,77432.74,127.7,0.06971,0.0001,7.34753]
[1777636661124,25.0,77437.55,127.7,0.07019,0.0001,7.38702]
[1777636666135,25.0,77439.22,127.7,0.07037,0.0001,7.40133]
[1777636672120,25.0,77433.86,127.7,0.06985,0.0001,7.35951]
[1777636677702,25.0,77434.5,127.7,0.06993,0.0001,7.3658]
[1777636682916,25.0,77434.75,127.7,0.06997,0.0001,7.36861]
[1777636688819,25.0,77433.04,127.7,0.06981,0.0001,7.35587]
[1777636694154,25.01,77433.14,127.7,0.06983,0.0001,7.35781]
[1777636699189,25.01,77433.17,127.7,0.06985,0.0001,7.35903]
[1777636704224,25.01,77432.33,127.7,0.06978,0.0001,7.35345]
[1777636709437,25.01,77435.57,127.7,0.07011,0.0001,7.38014]
[1777636715408,25.01,77436.51,127.7,0.07017,0.0001,7.38406]
[1777636721234,25.01,77441.37,127.7,0.07066,0.0001,7.42423]
[1777636722350,25.01,77451.87,127.7,0.0717,0.0001,7.50875]
[1777636727385,25.01,77450.49,127.7,0.07152,0.0001,7.49431]
[1777636732420,25.0,77450.21,127.7,0.07147,0.0001,7.49031]
[1777636737455,25.0,77449.92,127.7,0.07144,0.0001,7.48761]
[1777636742490,25.0,77449.92,127.7,0.07143,0.0001,7.48687]
[1777636747525,25.0,77446.57,127.7,0.0711,0.0001,7.4599]
[1777636752743,25.0,77446.93,127.7,0.07114,0.0001,7.46294]
[1777636758931,25.0,77446.66,127.7,0.07111,0.0001,7.46094]
[1777636765107,25.0,77445.43,127.7,0.07099,0.0001,7.45119]
[1777636771304,25.0,77444.21,127.7,0.07088,0.0001,7.44165]
[1777636777487,25.0,77444.82,127.7,0.0709,0.0001,7.44238]
[1777636783711,25.0,77444.11,127.7,0.07084,0.0001,7.43699]
[1777636789910,25.01,77446.16,127.7,0.07104,0.0001,7.45372]
[1777636796114,25.01,77445.85,127.7,0.07101,0.0001,7.45135]
[1777636797755,25.01,77446.45,127.7,0.07107,0.0001,7.45623]
[1777636803155,25.01,77447.46,127.7,0.07117,0.0001,7.46449]
[1777636804194,25.01,77450.93,127.7,0.07152,0.0001,7.49254]
[1777636804239,25.01,77450.93,127.7,0.07152,0.0001,7.49254]
[1777636804401,25.01,77457.05,127.7,0.07213,0.0001,7.54211]
[1777636804807,25.01,77457.05,127.7,0.07213,0.0001,7.54211]
[1777636804824,25.01,77457.05,127.7,0.07213,0.0001,7.54211]
[1777636805088,25.01,77457.05,127.7,0.07213,0.0001,7.54211]
[1777636805178,25.01,77467.53,127.7,0.07318,0.0001,7.62746]
[1777636806522,25.01,77467.53,127.7,0.07318,0.0001,7.62746]
[1777636811974,25.01,77461.9,127.7,0.07266,0.0001,7.58488]
[1777636817008,25.01,77463.6,127.7,0.07286,0.0001,7.60099]
[1777636820579,25.02,77463.67,127.7,0.07287,0.0001,7.60243]
[1777636826072,25.02,77463.61,127.7,0.07291,0.0001,7.60541]
[1777636830100,25.02,77448.8,127.7,0.07145,0.0001,7.48719]
[1777636835135,25.03,77450.47,127.7,0.07162,0.0001,7.49945]
[1777636840170,25.03,77448.69,127.7,0.07149,0.0001,7.48846]
[1777636845205,25.04,77446.56,127.7,0.07132,0.0001,7.4748]
[1777636850239,25.05,77447.41,127.7,0.07145,0.0001,7.48528]
[1777636851987,25.05,77447.1,127.7,0.07143,0.0001,7.4835]
[1777636852254,25.05,77442.98,127.7,0.07103,0.0001,7.45099]
[1777636857289,25.05,77438.89,127.7,0.07063,0.0001,7.41834]
[1777636862324,25.05,77437.73,127.7,0.07052,0.0001,7.40931]
[1777636864838,25.05,77444.27,127.7,0.07116,0.0001,7.46205]
[1777636865345,25.05,77444.58,127.7,0.0712,0.0001,7.46529]
[1777636866256,25.05,77444.58,127.7,0.0712,0.0001,7.46529]
[1777636866984,25.05,77453.84,127.7,0.07213,0.0001,7.54089]
[1777636868200,25.05,77460.0,127.7,0.07276,0.0001,7.59152]
[1777636868505,25.05,77460.0,127.7,0.07276,0.0001,7.59152]
[1777636870091,25.05,77465.52,127.7,0.07333,0.0001,7.63752]
[1777636871060,25.05,77468.45,127.7,0.07363,0.0001,7.66191]
[1777636872339,25.05,77473.01,127.7,0.0741,0.0001,7.69965]
[1777636872726,25.06,77470.97,127.7,0.0739,0.0001,7.68332]
[1777636875312,25.06,77462.45,127.7,0.07305,0.0001,7.61462]
[1777636878443,25.06,77446.33,127.7,0.07146,0.0001,7.48599]
[1777636880846,25.06,77440.24,127.7,0.07087,0.0001,7.43836]
[1777636881464,25.06,77439.77,127.7,0.07083,0.0001,7.43461]
[1777636886499,25.06,77439.42,127.7,0.0708,0.0001,7.43197]
[1777636891543,25.06,77438.44,127.7,0.0707,0.0001,7.42426]
[1777636891574,25.06,77437.88,127.7,0.07061,0.0001,7.41533]
[1777636897576,25.06,77429.09,127.7,0.06971,0.0001,7.34188]
[1777636902610,25.05,77429.01,127.7,0.06967,0.0001,7.33888]
[1777636907646,25.05,77429.26,127.7,0.06967,0.0001,7.33849]
[1777636910559,25.05,77429.32,127.7,0.06966,0.0001,7.33798]
[1777636910667,25.05,77433.19,127.7,0.07003,0.0001,7.36845]
[1777636915702,25.05,77436.77,127.7,0.07039,0.0001,7.39742]
[1777636918039,25.05,77437.11,127.7,0.07042,0.0001,7.40019]
[1777636918141,25.05,77436.64,127.7,0.07038,0.0001,7.3965]
[1777636921665,25.05,77431.62,127.7,0.06988,0.0001,7.35573]
[1777636922166,25.05,77434.73,127.7,0.07018,0.0001,7.38011]
[1777636927786,25.04,77439.35,127.7,0.07058,0.0001,7.41349]
[1777636932821,25.04,77439.3,127.7,0.07054,0.0001,7.4099]
[1777636937855,25.03,77439.64,127.7,0.07053,0.0001,7.40939]
[1777636942843,25.03,77443.75,127.7,0.07091,0.0001,7.43982]
[1777636942891,25.03,77450.48,127.7,0.07156,0.0001,7.49344]
[1777636943932,25.03,77450.48,127.7,0.07156,0.0001,7.49344]
[1777636943939,25.03,77453.32,127.7,0.07185,0.0001,7.51627]
[1777636945226,25.03,77453.32,127.7,0.07185,0.0001,7.51627]
[1777636945254,25.03,77456.72,127.7,0.0722,0.0001,7.54493]
[1777636945743,25.03,77456.72,127.7,0.0722,0.0001,7.54493]
[1777636946293,25.03,77456.72,127.7,0.0722,0.0001,7.54493]
[1777636946307,25.03,77459.01,127.7,0.07243,0.0001,7.56402]
[1777636947193,25.03,77459.01,127.7,0.07243,0.0001,7.56402]
[1777636947374,25.03,77471.75,127.7,0.07373,0.0001,7.66826]
[1777636949939,25.03,77482.61,127.7,0.07484,0.0001,7.75795]
[1777636955152,25.03,77482.63,127.7,0.07482,0.0001,7.75443]
[1777636955163,25.03,77482.63,127.7,0.07482,0.0001,7.75443]
[1777636955450,25.03,77482.63,127.7,0.07482,0.0001,7.75443]
[1777636956615,25.03,77496.09,127.7,0.07622,0.0001,7.86613]
[1777636957317,25.03,77496.09,127.7,0.07622,0.0001,7.86613]
[1777636964041,25.03,77483.79,127.7,0.07495,0.0001,7.7654]
[1777636966150,25.03,77485.19,127.7,0.0751,0.0001,7.77711]
[1777636972098,25.04,77482.75,127.7,0.07486,0.0001,7.75806]
[1777636977133,25.04,77480.04,127.7,0.07459,0.0001,7.73658]
[1777636982174,25.04,77485.71,127.7,0.07519,0.0001,7.78411]
[1777636987209,25.04,77481.51,127.7,0.07476,0.0001,7.75005]
[1777636992244,25.04,77484.97,127.7,0.07513,0.0001,7.77938]
[1777636994671,25.04,77487.44,127.7,0.07539,0.0001,7.79986]
[1777637000301,25.04,77505.26,127.7,0.07724,0.00011,7.94737]
[1777637000789,25.04,77505.26,127.7,0.07724,0.00011,7.94737]
[1777637005248,25.04,77505.4,127.7,0.07725,0.00011,7.94789]
[1777637010370,25.04,77507.03,127.7,0.07741,0.00011,7.96069]
[1777637014895,25.04,77509.3,127.7,0.0776,0.00011,7.97447]
[1777637020441,25.04,77507.71,127.7,0.07742,0.00011,7.96039]
[1777637021301,25.04,77507.71,127.7,0.07742,0.00011,7.96039]
[1777637021340,25.04,77507.71,127.7,0.07742,0.00011,7.96039]
[1777637022225,25.04,77511.32,127.7,0.07781,0.00011,7.99042]
[1777637023340,25.04,77513.98,127.7,0.07809,0.00011,8.01251]
[1777637028496,25.03,77515.59,127.7,0.07824,0.00011,8.02469]
[1777637031144,25.03,77515.55,127.7,0.07823,0.00011,8.02413]
[1777637031306,25.03,77515.55,127.7,0.07823,0.00011,8.02413]
[1777637033827,25.03,77500.44,127.7,0.07663,0.0001,7.89732]
[1777637033829,25.03,77500.44,127.7,0.07663,0.0001,7.89732]
[1777637034137,25.03,77500.44,127.7,0.07663,0.0001,7.89732]
[1777637035936,25.03,77493.62,127.7,0.07592,0.0001,7.84076]
[1777637041232,25.03,77489.7,127.7,0.07552,0.0001,7.80876]
[1777637046623,25.03,77483.0,127.7,0.07483,0.0001,7.75417]
[1777637051241,25.03,77475.32,127.7,0.07405,0.0001,7.69179]
[1777637051242,25.03,77475.32,127.7,0.07405,0.0001,7.69179]
[1777637056693,25.04,77467.5,127.7,0.07328,0.0001,7.62975]
[1777637061728,25.04,77469.08,127.7,0.07346,0.0001,7.6443]
[1777637062800,25.04,77469.08,127.7,0.07346,0.0001,7.6443]
[1777637063743,25.04,77481.17,127.7,0.07471,0.0001,7.74401]
[1777637068777,25.04,77482.45,127.7,0.07485,0.0001,7.75523]
[1777637074202,25.04,77479.52,127.7,0.07451,0.0001,7.72718]
[1777637074275,25.04,77479.52,127.7,0.07451,0.0001,7.72718]
[1777637074907,25.04,77479.55,127.7,0.07452,0.0001,7.72779]
[1777637075543,25.04,77479.55,127.7,0.07452,0.0001,7.72779]
[1777637078113,25.04,77479.58,127.7,0.07453,0.0001,7.72858]
[1777637081409,25.04,77480.27,127.7,0.0746,0.0001,7.73443]
[1777637085465,25.05,77480.27,127.7,0.07461,0.0001,7.73495]
[1777637090933,25.05,77478.33,127.7,0.07443,0.0001,7.72059]
[1777637093953,25.05,77458.17,127.7,0.0724,0.0001,7.55674]
[1777637095323,25.05,77458.17,127.7,0.0724,0.0001,7.55674]
[1777637096395,25.05,77457.87,127.7,0.07238,0.0001,7.55523]
[1777637096721,25.05,77457.87,127.7,0.07238,0.0001,7.55523]
[1777637102206,25.05,77455.02,127.7,0.07213,0.0001,7.53481]
[1777637103857,25.06,77456.23,127.7,0.07226,0.0001,7.54515]
[1777637112107,25.06,77448.38,127.7,0.07154,0.0001,7.48688]
[1777637114419,25.07,77447.62,127.7,0.07148,0.0001,7.48198]
[1777637114870,25.07,77447.62,127.7,0.07148,0.0001,7.48198]
[1777637119273,25.07,77444.94,127.7,0.07125,0.0001,7.46356]
[1777637123779,25.08,77428.54,127.7,0.06969,0.0001,7.33627]
[1777637130204,25.08,77427.8,127.7,0.06969,0.0001,7.33542]
[1777637135240,25.09,77430.28,127.7,0.06994,0.0001,7.35477]
[1777637140275,25.1,77430.43,127.7,0.07,0.0001,7.35996]
[1777637145310,25.1,77429.14,127.7,0.06993,0.0001,7.35362]
[1777637150345,25.11,77427.15,127.7,0.06978,0.0001,7.34179]
[1777637155380,25.12,77427.93,127.7,0.06991,0.0001,7.35209]
[1777637160415,25.12,77432.92,127.7,0.07044,0.0001,7.39583]
[1777637165450,25.13,77432.01,127.7,0.07041,0.0001,7.39303]
[1777637171492,25.14,77431.74,127.7,0.07044,0.0001,7.39537]
[1777637176526,25.14,77431.54,127.7,0.07047,0.0001,7.39751]
[1777637181562,25.15,77433.56,127.7,0.07071,0.0001,7.41738]
[1777637186596,25.15,77432.49,127.7,0.07065,0.0001,7.41241]
[1777637191632,25.16,77432.59,127.7,0.07067,0.0001,7.41236]
[1777637197673,25.17,77432.44,127.7,0.07071,0.0001,7.41552]
[1777637198725,25.17,77432.44,127.7,0.07071,0.0001,7.41552]
[1777637199668,25.17,77431.21,127.7,0.07059,0.0001,7.40641]
[1777637200770,25.17,77431.11,127.7,0.07059,0.0001,7.40635]
[1777637205837,25.17,77430.82,127.7,0.07062,0.0001,7.40844]
[1777637207088,25.17,77430.82,127.7,0.07062,0.0001,7.40844]
[1777637207749,25.17,77430.82,127.7,0.07062,0.0001,7.40844]
[1777637207792,25.18,77426.6,127.7,0.07023,0.0001,7.3762]
[1777637210396,25.18,77427.11,127.7,0.07028,0.0001,7.38031]
[1777637210397,25.18,77427.11,127.7,0.07028,0.0001,7.38031]
[1777637211632,25.18,77425.29,127.7,0.0701,0.0001,7.36581]
[1777637211915,25.18,77425.29,127.7,0.0701,0.0001,7.36581]
[1777637211969,25.18,77425.29,127.7,0.0701,0.0001,7.36581]
[1777637211981,25.18,77425.29,127.7,0.0701,0.0001,7.36581]
[1777637211774,25.18,77421.62,127.7,0.06974,0.0001,7.33662]
[1777637212155,25.18,77421.62,127.7,0.06974,0.0001,7.33662]
[1777637212779,25.18,77410.58,127.7,0.06867,0.0001,7.24856]
[1777637214143,25.18,77409.29,127.7,0.06854,0.0001,7.23797]
[1777637214632,25.18,77409.29,127.7,0.06854,0.0001,7.23797]
[1777637217937,25.17,77404.69,127.7,0.06809,0.0001,7.2006]
[1777637221243,25.17,77409.65,127.7,0.06855,0.0001,7.23856]
[1777637226877,25.17,77410.24,127.7,0.06858,0.0001,7.24117]
[1777637231974,25.17,77410.14,127.7,0.06855,0.0001,7.23909]
[1777637235922,25.16,77409.46,127.7,0.06847,0.0001,7.2325]
[1777637240976,25.16,77408.28,127.7,0.06834,0.0001,7.22155]
[1777637242990,25.16,77423.52,127.7,0.06977,0.0001,7.33878]
[1777637248025,25.15,77430.31,127.7,0.0704,0.0001,7.39058]
[1777637253060,25.15,77430.56,127.7,0.07035,0.0001,7.38547]
[1777637259101,25.14,77432.27,127.7,0.07048,0.0001,7.39602]
[1777637264136,25.14,77432.81,127.7,0.0705,0.0001,7.39765]
[1777637269172,25.14,77433.97,127.7,0.07058,0.0001,7.40419]
[1777637276221,25.13,77432.59,127.7,0.0704,0.0001,7.38931]
[1777637278477,25.13,77431.39,127.7,0.07027,0.0001,7.37918]
[1777637279165,25.13,77427.28,127.7,0.06986,0.0001,7.34538]
[1777637279926,25.13,77427.28,127.7,0.06986,0.0001,7.34538]
[1777637279957,25.13,77407.36,127.7,0.06794,0.0001,7.18723]
[1777637282771,25.13,77409.88,127.7,0.06818,0.0001,7.20694]
[1777637284255,25.13,77409.44,127.7,0.06812,0.0001,7.20266]
[1777637290341,25.12,77407.24,127.7,0.0679,0.0001,7.1841]
[1777637296522,25.12,77410.93,127.7,0.06823,0.0001,7.21162]
[1777637298579,25.12,77410.21,127.7,0.06816,0.0001,7.20534]
[1777637298889,25.12,77410.21,127.7,0.06816,0.0001,7.20534]
[1777637298944,25.12,77410.21,127.7,0.06816,0.0001,7.20534]
[1777637299478,25.12,77409.98,127.7,0.06813,0.0001,7.20323]
[1777637299897,25.12,77409.98,127.7,0.06813,0.0001,7.20323]
[1777637299961,25.12,77409.98,127.7,0.06813,0.0001,7.20323]
[1777637299963,25.12,77441.12,127.7,0.07114,0.0001,7.45031]
[1777637300164,25.12,77441.12,127.7,0.07114,0.0001,7.45031]
[1777637300910,25.12,77441.12,127.7,0.07114,0.0001,7.45031]
[1777637300989,25.12,77453.32,127.7,0.07236,0.0001,7.54852]
[1777637301409,25.12,77453.32,127.7,0.07236,0.0001,7.54852]
[1777637303399,25.12,77451.74,127.7,0.07219,0.0001,7.53555]
[1777637304371,25.12,77450.24,127.7,0.07204,0.0001,7.52325]
[1777637305152,25.12,77449.21,127.7,0.07194,0.0001,7.51475]
[1777637305158,25.12,77449.21,127.7,0.07194,0.0001,7.51475]
[1777637310467,25.12,77449.72,127.7,0.07198,0.0001,7.51794]
[1777637314015,25.11,77449.9,127.7,0.07195,0.0001,7.51441]
[1777637315093,25.11,77449.9,127.7,0.07195,0.0001,7.51441]
[1777637314495,25.11,77443.91,127.7,0.07135,0.0001,7.46596]
[1777637319530,25.11,77438.12,127.7,0.07074,0.0001,7.41595]
[1777637322580,25.11,77438.26,127.7,0.07074,0.0001,7.41579]
[1777637322613,25.11,77438.91,127.7,0.07079,0.0001,7.42037]
[1777637328774,25.11,77439.55,127.7,0.07085,0.0001,7.42484]
[1777637334635,25.1,77439.3,127.7,0.07082,0.0001,7.42263]
[1777637339670,25.1,77439.02,127.7,0.07079,0.0001,7.42022]
[1777637344747,25.1,77439.67,127.7,0.07085,0.0001,7.42534]
[1777637349782,25.1,77446.22,127.7,0.0715,0.0001,7.47762]
[1777637354820,25.1,77446.31,127.7,0.0715,0.0001,7.47784]
[1777637359700,25.1,77440.83,127.7,0.07095,0.0001,7.43341]
[1777637359855,25.1,77438.86,127.7,0.07076,0.0001,7.41758]
[1777637364890,25.1,77433.87,127.7,0.07023,0.0001,7.3747]
[1777637369925,25.09,77433.22,127.7,0.07014,0.0001,7.36678]
[1777637374961,25.09,77430.18,127.7,0.06977,0.0001,7.33544]
[1777637379995,25.09,77430.56,127.7,0.06978,0.0001,7.33617]
[1777637385031,25.08,77434.32,127.7,0.07011,0.0001,7.36355]
[1777637392080,25.08,77432.76,127.7,0.06991,0.0001,7.34748]
[1777637399129,25.07,77432.25,127.7,0.06982,0.0001,7.33988]
[1777637403157,25.07,77421.77,127.7,0.06878,0.0001,7.25469]
[1777637408192,25.07,77430.72,127.7,0.06962,0.0001,7.32385]
[1777637413227,25.06,77430.9,127.7,0.06961,0.0001,7.32292]
[1777637418262,25.06,77423.94,127.7,0.06891,0.0001,7.26529]
[1777637423297,25.06,77422.88,127.7,0.06878,0.0001,7.25495]
[1777637425729,25.05,77421.86,127.7,0.06868,0.0001,7.24647]
[1777637431353,25.05,77412.6,127.7,0.06773,0.0001,7.1666]
[1777637436387,25.05,77413.71,127.7,0.06782,0.0001,7.17398]
[1777637442430,25.05,77413.48,127.7,0.06778,0.0001,7.17042]
[1777637447464,25.04,77419.02,127.7,0.06829,0.0001,7.21258]
[1777637452500,25.04,77418.85,127.7,0.06825,0.0001,7.20941]
[1777637457534,25.04,77418.76,127.7,0.06822,0.0001,7.20688]
[1777637462570,25.04,77414.96,127.7,0.06783,0.0001,7.17509]
[1777637467605,25.03,77413.47,127.7,0.06767,0.0001,7.1617]
[1777637472640,25.03,77408.6,127.7,0.06719,9e-05,7.12191]
[1777637477675,25.03,77398.78,127.7,0.06625,9e-05,7.04388]
[1777637480139,25.03,77397.48,127.7,0.06613,9e-05,7.03362]
[1777637485731,25.03,77395.52,127.7,0.06594,9e-05,7.01781]
[1777637489198,25.03,77396.61,127.7,0.06604,9e-05,7.02626]
[1777637490122,25.03,77395.4,127.7,0.06592,9e-05,7.01671]
[1777637495801,25.03,77394.68,127.7,0.06582,9e-05,7.00647]
[1777637500836,25.03,77402.08,127.7,0.06651,9e-05,7.06413]
[1777637506223,25.03,77402.03,127.7,0.0665,9e-05,7.06336]
[1777637510109,25.03,77401.99,127.7,0.06649,9e-05,7.06268]
[1777637515941,25.03,77392.34,127.7,0.06558,9e-05,6.98692]
[1777637519312,25.03,77391.52,127.7,0.06551,9e-05,6.98068]
[1777637525819,25.03,77392.5,127.7,0.0656,9e-05,6.98854]
[1777637528875,25.03,77392.46,127.7,0.0656,9e-05,6.98839]
[1777637534071,25.03,77390.88,127.7,0.06546,9e-05,6.97634]
[1777637540113,25.03,77390.57,127.7,0.06543,9e-05,6.97432]
[1777637541133,25.03,77390.57,127.7,0.06543,9e-05,6.97432]
[1777637541339,25.03,77390.57,127.7,0.06543,9e-05,6.97432]
[1777637542225,25.03,77392.05,127.7,0.06557,9e-05,6.98591]
[1777637545645,25.03,77402.53,127.7,0.06655,9e-05,7.06766]
[1777637545946,25.03,77402.53,127.7,0.06655,9e-05,7.06766]
[1777637546144,25.03,77402.53,127.7,0.06655,9e-05,7.06766]
[1777637546297,25.03,77402.53,127.7,0.06655,9e-05,7.06766]
[1777637546226,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637546454,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637546590,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637546694,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637546826,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637546886,25.03,77421.94,127.7,0.0684,0.0001,7.22076]
[1777637547171,25.03,77449.46,127.7,0.07109,0.0001,7.44115]
[1777637547626,25.03,77449.46,127.7,0.07109,0.0001,7.44115]
[1777637548213,25.03,77449.46,127.7,0.07109,0.0001,7.44115]
[1777637548287,25.03,77450.47,127.7,0.07119,0.0001,7.44928]
[1777637549648,25.03,77448.5,127.7,0.071,0.0001,7.43335]
[1777637550088,25.03,77448.5,127.7,0.071,0.0001,7.43335]
[1777637550934,25.03,77446.86,127.7,0.07083,0.0001,7.42012]
[1777637551193,25.03,77445.22,127.7,0.07063,0.0001,7.40242]
[1777637556228,25.03,77445.36,127.7,0.07069,0.0001,7.4074]
[1777637561262,25.04,77447.42,127.7,0.07094,0.0001,7.42775]
[1777637566298,25.04,77455.49,127.7,0.07179,0.0001,7.49627]
[1777637571307,25.05,77451.05,127.7,0.07138,0.0001,7.46308]
[1777637576642,25.05,77445.27,127.7,0.07085,0.0001,7.42019]
[1777637582410,25.06,77445.21,127.7,0.07091,0.0001,7.4249]
[1777637587851,25.07,77445.26,127.7,0.07095,0.0001,7.42823]
[1777637588728,25.07,77446.72,127.7,0.07112,0.0001,7.44142]
[1777637588814,25.07,77462.06,127.7,0.07265,0.0001,7.56548]
[1777637590022,25.07,77462.06,127.7,0.07265,0.0001,7.56548]
[1777637590081,25.07,77472.77,127.7,0.07374,0.0001,7.65364]
[1777637592487,25.07,77470.35,127.7,0.0735,0.0001,7.63428]
[1777637598524,25.08,77472.7,127.7,0.07377,0.0001,7.65607]
[1777637599482,25.08,77472.7,127.7,0.07377,0.0001,7.65607]
[1777637601458,25.08,77470.71,127.7,0.07358,0.0001,7.64054]
[1777637606580,25.08,77470.41,127.7,0.07358,0.0001,7.64049]
[1777637611615,25.08,77470.89,127.7,0.07361,0.0001,7.64175]
[1777637615396,25.08,77470.95,127.7,0.07363,0.0001,7.64335]
[1777637615840,25.08,77470.8,127.7,0.07362,0.0001,7.64213]
[1777637616353,25.08,77470.8,127.7,0.07362,0.0001,7.64213]
[1777637616409,25.08,77470.8,127.7,0.07362,0.0001,7.64213]
[1777637618362,25.09,77477.86,127.7,0.07435,0.0001,7.7006]
[1777637618376,25.09,77477.86,127.7,0.07435,0.0001,7.7006]
[1777637619084,25.09,77485.49,127.7,0.07514,0.0001,7.7637]
[1777637619087,25.09,77485.49,127.7,0.07514,0.0001,7.7637]
[1777637620678,25.09,77502.97,127.7,0.07696,0.00011,7.90832]
[1777637623123,25.09,77502.86,127.7,0.07695,0.00011,7.90736]
[1777637629317,25.09,77496.93,127.7,0.07632,0.0001,7.85794]
[1777637631376,25.09,77496.48,127.7,0.07628,0.0001,7.85428]
[1777637632762,25.09,77511.76,127.7,0.07788,0.00011,7.98135]
[1777637637797,25.09,77511.85,127.7,0.07788,0.00011,7.98137]
[1777637640117,25.09,77510.42,127.7,0.07773,0.00011,7.96924]
[1777637642108,25.08,77508.27,127.7,0.0775,0.00011,7.95101]
[1777637642385,25.08,77508.27,127.7,0.0775,0.00011,7.95101]
[1777637642149,25.08,77526.93,127.7,0.07949,0.00011,8.10712]
[1777637642877,25.08,77526.93,127.7,0.07949,0.00011,8.10712]
[1777637643138,25.08,77543.67,127.7,0.0813,0.00011,8.24807]
[1777637645965,25.08,77538.58,127.7,0.08073,0.00011,8.20439]
[1777637646223,25.08,77538.58,127.7,0.08073,0.00011,8.20439]
[1777637647982,25.08,77543.67,127.7,0.08127,0.00011,8.24602]
[1777637648040,25.08,77541.02,127.7,0.08097,0.00011,8.22301]
[1777637653921,25.08,77535.91,127.7,0.08043,0.00011,8.18069]
[1777637659275,25.08,77542.01,127.7,0.08111,0.00011,8.2333]
[1777637659314,25.08,77543.09,127.7,0.08123,0.00011,8.24286]
[1777637660360,25.08,77543.09,127.7,0.08123,0.00011,8.24286]
[1777637660362,25.08,77557.83,127.7,0.08286,0.00011,8.36909]
[1777637661969,25.08,77558.95,127.7,0.08299,0.00011,8.37866]
[1777637667013,25.09,77549.17,127.7,0.08196,0.00011,8.29967]
[1777637668156,25.09,77549.17,127.7,0.08196,0.00011,8.29967]
[1777637670944,25.09,77557.2,127.7,0.08288,0.00011,8.37003]
[1777637671718,25.1,77562.24,127.7,0.0834,0.00011,8.40901]
[1777637672470,25.1,77562.24,127.7,0.0834,0.00011,8.40901]
[1777637672519,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637672684,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637672772,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637672777,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637672848,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637672973,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637673220,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637673280,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637673328,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637673438,25.1,77567.2,127.7,0.08397,0.00011,8.45203]
[1777637673377,25.1,77614.9,127.7,0.08944,0.00012,8.86594]
[1777637673515,25.1,77614.9,127.7,0.08944,0.00012,8.86594]
[1777637674448,25.1,77630.32,127.7,0.09127,0.00012,9.00195]
[1777637676542,25.1,77635.07,127.7,0.09183,0.00012,9.04359]
[1777637676851,25.1,77635.07,127.7,0.09183,0.00012,9.04359]
[1777637677126,25.1,77635.07,127.7,0.09183,0.00012,9.04359]
[1777637677321,25.1,77635.07,127.7,0.09183,0.00012,9.04359]
[1777637678137,25.09,77630.36,127.7,0.09125,0.00012,9.00104]
[1777637678505,25.09,77608.11,127.7,0.08863,0.00012,8.80549]
[1777637678757,25.09,77608.11,127.7,0.08863,0.00012,8.80549]
[1777637678799,25.09,77608.11,127.7,0.08863,0.00012,8.80549]
[1777637679399,25.09,77597.19,127.7,0.08736,0.00012,8.70978]
[1777637679967,25.09,77597.19,127.7,0.08736,0.00012,8.70978]
[1777637680475,25.09,77591.64,127.7,0.08672,0.00011,8.66162]
[1777637680650,25.09,77591.64,127.7,0.08672,0.00011,8.66162]
[1777637681154,25.09,77580.3,127.7,0.08542,0.00011,8.56293]
[1777637682863,25.09,77578.17,127.7,0.08517,0.00011,8.54419]
[1777637685336,25.09,77580.07,127.7,0.08538,0.00011,8.5599]
[1777637685337,25.09,77580.07,127.7,0.08538,0.00011,8.5599]
[1777637687390,25.09,77577.66,127.7,0.0851,0.00011,8.53842]
[1777637687467,25.09,77573.09,127.7,0.08458,0.00011,8.49872]
[1777637688798,25.09,77568.82,127.7,0.0841,0.00011,8.46242]
[1777637692045,25.09,77568.16,127.7,0.08404,0.00011,8.45809]
[1777637693888,25.09,77553.58,127.7,0.08243,0.00011,8.33437]
[1777637694946,25.1,77550.82,127.7,0.08214,0.00011,8.31149]
[1777637695254,25.1,77547.89,127.7,0.08182,0.00011,8.28723]
[1777637696810,25.1,77539.32,127.7,0.08089,0.00011,8.21465]
[1777637697268,25.1,77543.16,127.7,0.08132,0.00011,8.24798]
[1777637698373,25.1,77543.16,127.7,0.08132,0.00011,8.24798]
[1777637699008,25.1,77545.2,127.7,0.08155,0.00011,8.26604]
[1777637699661,25.1,77543.4,127.7,0.08136,0.00011,8.25148]
[1777637699667,25.1,77543.4,127.7,0.08136,0.00011,8.25148]
[1777637700431,25.1,77543.4,127.7,0.08136,0.00011,8.25148]
[1777637700290,25.1,77539.31,127.7,0.08092,0.00011,8.21691]
[1777637700532,25.1,77539.31,127.7,0.08092,0.00011,8.21691]
[1777637700559,25.1,77539.31,127.7,0.08092,0.00011,8.21691]
[1777637702417,25.1,77533.86,127.7,0.08033,0.00011,8.17098]
[1777637702430,25.1,77532.99,127.7,0.08023,0.00011,8.16384]
[1777637703009,25.1,77532.99,127.7,0.08023,0.00011,8.16384]
[1777637708346,25.1,77542.52,127.7,0.08124,0.00011,8.24208]
[1777637708726,25.1,77542.52,127.7,0.08124,0.00011,8.24208]
[1777637710501,25.1,77542.87,127.7,0.08127,0.00011,8.24458]
[1777637711367,25.1,77555.46,127.7,0.08265,0.00011,8.35129]
[1777637712036,25.1,77555.46,127.7,0.08265,0.00011,8.35129]
[1777637712375,25.1,77556.58,127.7,0.08278,0.00011,8.36089]
[1777637717410,25.1,77560.84,127.7,0.08329,0.00011,8.40017]
[1777637722445,25.1,77553.82,127.7,0.08255,0.00011,8.34299]
[1777637723623,25.11,77551.86,127.7,0.08234,0.00011,8.32691]
[1777637723635,25.11,77551.86,127.7,0.08234,0.00011,8.32691]
[1777637724548,25.11,77543.81,127.7,0.08145,0.00011,8.25848]
[1777637725057,25.11,77543.81,127.7,0.08145,0.00011,8.25848]
[1777637725467,25.11,77541.12,127.7,0.08116,0.00011,8.23577]
[1777637728077,25.1,77542.98,127.7,0.08135,0.00011,8.25062]
[1777637728488,25.1,77547.54,127.7,0.08185,0.00011,8.28887]
[1777637731535,25.1,77554.03,127.7,0.08256,0.00011,8.34412]
[1777637732516,25.1,77560.14,127.7,0.08321,0.00011,8.39217]
[1777637737552,25.11,77559.37,127.7,0.08315,0.00011,8.38816]
[1777637742588,25.11,77562.85,127.7,0.08358,0.00011,8.42056]
[1777637747622,25.12,77566.98,127.7,0.08407,0.00011,8.45823]
[1777637752657,25.12,77564.58,127.7,0.08383,0.00011,8.43979]
[1777637757073,25.12,77563.26,127.7,0.0837,0.00011,8.42981]
[1777637760499,25.12,77579.48,127.7,0.08555,0.00011,8.57111]
[1777637761086,25.12,77579.48,127.7,0.08555,0.00011,8.57111]
[1777637761849,25.12,77596.04,127.7,0.08745,0.00012,8.71472]
[1777637763618,25.12,77597.08,127.7,0.08757,0.00012,8.7238]
[1777637763644,25.12,77597.08,127.7,0.08757,0.00012,8.7238]
[1777637764288,25.12,77597.08,127.7,0.08757,0.00012,8.7238]
[1777637764862,25.12,77596.55,127.7,0.08751,0.00012,8.71922]
[1777637766725,25.12,77596.95,127.7,0.08755,0.00012,8.72271]
[1777637767476,25.12,77596.95,127.7,0.08755,0.00012,8.72271]
[1777637770736,25.12,77598.28,127.7,0.08771,0.00012,8.73419]
[1777637775544,25.12,77593.51,127.7,0.08716,0.00012,8.69291]
[1777637776806,25.12,77599.18,127.7,0.08781,0.00012,8.74229]
[1777637777032,25.12,77599.18,127.7,0.08781,0.00012,8.74229]
[1777637777228,25.12,77599.18,127.7,0.08781,0.00012,8.74229]
[1777637779210,25.12,77591.69,127.7,0.08695,0.00011,8.67711]
[1777637779212,25.12,77591.69,127.7,0.08695,0.00011,8.67711]
[1777637780886,25.12,77591.41,127.7,0.08692,0.00011,8.67481]
[1777637782958,25.12,77591.96,127.7,0.08698,0.00011,8.6797]
[1777637783055,25.12,77591.96,127.7,0.08698,0.00011,8.6797]
[1777637784908,25.13,77601.45,127.7,0.08808,0.00012,8.76232]
[1777637785687,25.12,77600.52,127.7,0.08797,0.00012,8.75413]
[1777637786430,25.12,77600.52,127.7,0.08797,0.00012,8.75413]
[1777637786481,25.12,77600.52,127.7,0.08797,0.00012,8.75413]
[1777637786537,25.12,77600.52,127.7,0.08797,0.00012,8.75413]
[1777637786899,25.12,77597.58,127.7,0.08763,0.00012,8.72843]
[1777637787001,25.12,77605.54,127.7,0.08855,0.00012,8.79782]
[1777637792054,25.13,77608.9,127.7,0.08893,0.00012,8.82434]
[1777637793363,25.13,77608.9,127.7,0.08893,0.00012,8.82434]
[1777637793984,25.13,77605.45,127.7,0.08854,0.00012,8.7951]
[1777637794478,25.13,77605.45,127.7,0.08854,0.00012,8.7951]
[1777637794508,25.13,77605.45,127.7,0.08854,0.00012,8.7951]
[1777637794527,25.13,77605.45,127.7,0.08854,0.00012,8.7951]
[1777637794603,25.13,77602.81,127.7,0.08824,0.00012,8.77257]
[1777637794674,25.13,77602.81,127.7,0.08824,0.00012,8.77257]
[1777637795414,25.13,77602.81,127.7,0.08824,0.00012,8.77257]
[1777637796965,25.13,77591.93,127.7,0.08698,0.00011,8.67782]
[1777637798979,25.13,77576.9,127.7,0.08527,0.00011,8.54794]
[1777637801509,25.13,77575.31,127.7,0.08509,0.00011,8.53438]
[1777637801510,25.13,77575.31,127.7,0.08509,0.00011,8.53438]
[1777637802327,25.13,77569.82,127.7,0.08448,0.00011,8.48767]
[1777637803013,25.13,77580.59,127.7,0.0857,0.00011,8.58073]
[1777637803699,25.13,77580.59,127.7,0.0857,0.00011,8.58073]
[1777637806649,25.13,77569.66,127.7,0.08447,0.00011,8.48742]
[1777637815103,25.14,77573.94,127.7,0.085,0.00011,8.52731]
[1777637820138,25.14,77571.14,127.7,0.0847,0.00011,8.5048]
[1777637821618,25.14,77571.14,127.7,0.0847,0.00011,8.5048]
[1777637824721,25.14,77574.82,127.7,0.08513,0.00011,8.53773]
[1777637824784,25.14,77574.82,127.7,0.08513,0.00011,8.53773]
[1777637825610,25.14,77574.82,127.7,0.08513,0.00011,8.53773]
[1777637825651,25.14,77574.82,127.7,0.08513,0.00011,8.53773]
[1777637825628,25.14,77591.21,127.7,0.08701,0.00011,8.6799]
[1777637826313,25.14,77610.64,127.7,0.08927,0.00012,8.84924]
[1777637827080,25.14,77610.64,127.7,0.08927,0.00012,8.84924]
[1777637827106,25.14,77610.64,127.7,0.08927,0.00012,8.84924]
[1777637827662,25.14,77608.35,127.7,0.08899,0.00012,8.82902]
[1777637828942,25.14,77609.89,127.7,0.08917,0.00012,8.84249]
[1777637829751,25.14,77609.36,127.7,0.08912,0.00012,8.8387]
[1777637829978,25.14,77609.36,127.7,0.08912,0.00012,8.8387]
[1777637830593,25.14,77623.08,127.7,0.09074,0.00012,8.95946]
[1777637831215,25.14,77633.97,127.7,0.09205,0.00012,9.05572]
[1777637836251,25.15,77630.0,127.7,0.09158,0.00012,9.0213]
[1777637840155,25.15,77635.26,127.7,0.09221,0.00012,9.06808]
[1777637845314,25.15,77630.0,127.7,0.09159,0.00012,9.0221]
[1777637846309,25.15,77630.0,127.7,0.09159,0.00012,9.0221]
[1777637848784,25.15,77619.99,127.7,0.09041,0.00012,8.93452]
[1777637856391,25.15,77621.63,127.7,0.09059,0.00012,8.94605]
[1777637861426,25.15,77621.71,127.7,0.09061,0.00012,8.94776]
[1777637868312,25.15,77631.31,127.7,0.09177,0.00012,9.03358]
[1777637868545,25.15,77631.31,127.7,0.09177,0.00012,9.03358]
[1777637868627,25.15,77652.08,127.7,0.09428,0.00012,9.21779]
[1777637873805,25.16,77639.45,127.7,0.09277,0.00012,9.10748]
[1777637875103,25.16,77645.05,127.7,0.09345,0.00012,9.15764]
[1777637875902,25.16,77646.55,127.7,0.09364,0.00012,9.17139]
[1777637881573,25.16,77644.24,127.7,0.0934,0.00012,9.15347]
[1777637882584,25.16,77633.42,127.7,0.0921,0.00012,9.05811]
[1777637883310,25.16,77633.42,127.7,0.0921,0.00012,9.05811]
[1777637883590,25.16,77626.76,127.7,0.09132,0.00012,8.99994]
[1777637884807,25.16,77622.18,127.7,0.09077,0.00012,8.95977]
[1777637885630,25.16,77622.18,127.7,0.09077,0.00012,8.95977]
[1777637885657,25.16,77622.18,127.7,0.09077,0.00012,8.95977]
[1777637885643,25.16,77613.64,127.7,0.08976,0.00012,8.88444]
[1777637886620,25.16,77642.41,127.7,0.09319,0.00012,9.13833]
[1777637889641,25.16,77659.84,127.7,0.09531,0.00012,9.29304]
[1777637894683,25.16,77667.85,127.7,0.09627,0.00012,9.3628]
[1777637897670,25.16,77665.84,127.7,0.09601,0.00012,9.344]
[1777637897702,25.16,77665.84,127.7,0.09601,0.00012,9.344]
[1777637897702,25.16,77664.67,127.7,0.09586,0.00012,9.33315]
[1777637902737,25.16,77665.57,127.7,0.09598,0.00012,9.34199]
[1777637906893,25.16,77661.73,127.7,0.09552,0.00012,9.30825]
[1777637908028,25.16,77659.11,127.7,0.0952,0.00012,9.2853]
[1777637917829,25.17,77665.36,127.7,0.09596,0.00012,9.33865]
[1777637919096,25.17,77667.32,127.7,0.09621,0.00012,9.35658]
[1777637923386,25.17,77673.38,127.7,0.09697,0.00012,9.41138]
[1777637927142,25.17,77671.97,127.7,0.09679,0.00012,9.39898]
[1777637932947,25.17,77678.4,127.7,0.0976,0.00012,9.45719]
[1777637935969,25.17,77665.94,127.7,0.09606,0.00012,9.34552]
[1777637941004,25.17,77668.24,127.7,0.09635,0.00012,9.36699]
[1777637946038,25.17,77667.23,127.7,0.09623,0.00012,9.35841]
[1777637951771,25.17,77660.47,127.7,0.09541,0.00012,9.29851]
[1777637953684,25.17,77659.31,127.7,0.09527,0.00012,9.28859]
[1777637953785,25.17,77658.94,127.7,0.09523,0.00012,9.28575]
[1777637956815,25.17,77647.52,127.7,0.09383,0.00012,9.18355]
[1777637960259,25.17,77653.35,127.7,0.09454,0.00012,9.23524]
[1777637960596,25.17,77653.44,127.7,0.09455,0.00012,9.23565]
[1777637966180,25.17,77653.64,127.7,0.09459,0.00012,9.23917]
[1777637971215,25.18,77656.95,127.7,0.09498,0.00012,9.26531]
[1777637974198,25.18,77653.55,127.7,0.09457,0.00012,9.23593]
[1777637974657,25.18,77652.9,127.7,0.0945,0.00012,9.2305]
[1777637975260,25.18,77652.9,127.7,0.0945,0.00012,9.2305]
[1777637975727,25.18,77652.9,127.7,0.0945,0.00012,9.2305]
[1777637975822,25.18,77670.96,127.7,0.09672,0.00012,9.3917]
[1777637981290,25.18,77672.57,127.7,0.09692,0.00012,9.40644]
[1777637986865,25.18,77675.82,127.7,0.09733,0.00012,9.43608]
[1777637986866,25.18,77675.82,127.7,0.09733,0.00012,9.43608]
[1777637992367,25.18,77675.13,127.7,0.09726,0.00012,9.43039]
[1777637997402,25.18,77674.11,127.7,0.09713,0.00012,9.4216]
[1777638002437,25.18,77676.32,127.7,0.09741,0.00012,9.44175]
[1777638005344,25.18,77679.67,127.7,0.09783,0.00013,9.47202]
[1777638006177,25.18,77681.17,127.7,0.09802,0.00013,9.48552]
[1777638007545,25.18,77681.3,127.7,0.09804,0.00013,9.48667]
[1777638008782,25.18,77680.21,127.7,0.0979,0.00013,9.47684]
[1777638014521,25.18,77684.02,127.7,0.09837,0.00013,9.51091]
[1777638019555,25.18,77680.87,127.7,0.09798,0.00013,9.48225]
[1777638024591,25.18,77683.88,127.7,0.09835,0.00013,9.50899]
[1777638029626,25.18,77683.26,127.7,0.09826,0.00013,9.50295]
[1777638034661,25.18,77681.88,127.7,0.09804,0.00013,9.48512]
[1777638039696,25.18,77680.55,127.7,0.09787,0.00013,9.47265]
[1777638039920,25.18,77680.55,127.7,0.09787,0.00013,9.47265]
[1777638045738,25.18,77682.22,127.7,0.09807,0.00013,9.48699]
[1777638050773,25.18,77677.8,127.7,0.0975,0.00012,9.44656]
[1777638055774,25.17,77674.39,127.7,0.09707,0.00012,9.41554]
[1777638055775,25.17,77674.39,127.7,0.09707,0.00012,9.41554]
[1777638055805,25.17,77674.39,127.7,0.09707,0.00012,9.41554]
[1777638059226,25.17,77662.63,127.7,0.09562,0.00012,9.31039]
[1777638064270,25.18,77664.56,127.7,0.09586,0.00012,9.32799]
[1777638068500,25.18,77663.6,127.7,0.09575,0.00012,9.31985]
[1777638069276,25.18,77662.6,127.7,0.09563,0.00012,9.31104]
[1777638069977,25.18,77659.12,127.7,0.0952,0.00012,9.28011]
[1777638072840,25.18,77656.4,127.7,0.09488,0.00012,9.2563]
[1777638076010,25.18,77667.99,127.7,0.09631,0.00012,9.36037]
[1777638079225,25.18,77677.76,127.7,0.09753,0.00012,9.44816]
[1777638085055,25.18,77682.69,127.7,0.09814,0.00013,9.49228]
[1777638085063,25.18,77682.69,127.7,0.09814,0.00013,9.49228]
[1777638085340,25.18,77682.69,127.7,0.09814,0.00013,9.49228]
[1777638085819,25.18,77682.69,127.7,0.09814,0.00013,9.49228]
[1777638088810,25.18,77688.74,127.7,0.09889,0.00013,9.54649]
[1777638093260,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638093730,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638093775,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638093976,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638094007,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638094039,25.18,77695.35,127.7,0.09967,0.00013,9.60032]
[1777638094137,25.18,77697.45,127.7,0.09994,0.00013,9.61904]
[1777638094349,25.18,77697.45,127.7,0.09994,0.00013,9.61904]
[1777638094362,25.18,77697.45,127.7,0.09994,0.00013,9.61904]
[1777638094555,25.18,77697.45,127.7,0.09994,0.00013,9.61904]
[1777638094954,25.18,77697.45,127.7,0.09994,0.00013,9.61904]
[1777638094700,25.17,77723.51,127.7,0.10327,0.00013,9.8552]
[1777638095179,25.17,77723.51,127.7,0.10327,0.00013,9.8552]
[1777638095865,25.17,77723.51,127.7,0.10327,0.00013,9.8552]
[1777638095914,25.17,77731.53,127.7,0.10431,0.00013,9.92787]
[1777638096629,25.17,77715.98,127.7,0.10228,0.00013,9.78516]
[1777638097072,25.17,77715.98,127.7,0.10228,0.00013,9.78516]
[1777638097431,25.17,77715.98,127.7,0.10228,0.00013,9.78516]
[1777638097826,25.17,77697.71,127.7,0.09993,0.00013,9.61882]
[1777638100064,25.17,77694.51,127.7,0.09952,0.00013,9.58931]
[1777638100224,25.17,77694.51,127.7,0.09952,0.00013,9.58931]
[1777638100579,25.17,77694.51,127.7,0.09952,0.00013,9.58931]
[1777638101464,25.17,77691.43,127.7,0.09913,0.00013,9.56124]
[1777638102167,25.17,77696.45,127.7,0.09976,0.00013,9.60636]
[1777638102244,25.17,77700.18,127.7,0.10023,0.00013,9.64015]
[1777638107487,25.17,77699.85,127.7,0.1002,0.00013,9.63824]
[1777638112063,25.17,77696.44,127.7,0.09978,0.00013,9.60832]
[1777638112309,25.17,77696.44,127.7,0.09978,0.00013,9.60832]
[1777638113422,25.17,77727.41,127.7,0.10378,0.00013,9.89075]
[1777638114339,25.17,77727.41,127.7,0.10378,0.00013,9.89075]
[1777638119538,25.17,77721.89,127.7,0.10305,0.00013,9.83945]
[1777638121285,25.17,77735.76,127.7,0.10486,0.00013,9.9662]
[1777638123672,25.17,77739.38,127.7,0.10533,0.00013,9.99896]
[1777638125499,25.17,77749.35,127.7,0.10664,0.00013,10.09003]
[1777638128310,25.17,77742.07,127.7,0.10566,0.00013,10.02192]
[1777638132151,25.17,77730.19,127.7,0.10408,0.00013,9.91223]
[1777638137574,25.17,77736.64,127.7,0.10492,0.00013,9.97073]
[1777638143648,25.16,77728.43,127.7,0.10383,0.00013,9.89453]
[1777638145504,25.16,77718.54,127.7,0.10254,0.00013,9.80375]
[1777638146781,25.17,77704.19,127.7,0.10071,0.00013,9.67398]
[1777638149972,25.17,77698.15,127.7,0.09994,0.00013,9.61948]
[1777638149976,25.17,77698.15,127.7,0.09994,0.00013,9.61948]
[1777638150050,25.17,77694.93,127.7,0.09954,0.00013,9.59098]
[1777638151004,25.17,77694.93,127.7,0.09954,0.00013,9.59098]
[1777638151516,25.17,77697.71,127.7,0.09985,0.00013,9.61143]
[1777638156551,25.17,77705.39,127.7,0.10085,0.00013,9.68231]
[1777638161765,25.17,77706.12,127.7,0.10096,0.00013,9.6898]
[1777638162433,25.17,77707.26,127.7,0.1011,0.00013,9.70036]
[1777638162669,25.17,77714.8,127.7,0.10208,0.00013,9.76916]
[1777638163332,25.17,77714.8,127.7,0.10208,0.00013,9.76916]
[1777638163951,25.17,77714.8,127.7,0.10208,0.00013,9.76916]
[1777638171728,25.16,77717.16,127.7,0.10232,0.00013,9.78672]
[1777638175535,25.16,77707.08,127.7,0.101,0.00013,9.69313]
[1777638177027,25.16,77705.61,127.7,0.10081,0.00013,9.67941]
[1777638177458,25.16,77706.3,127.7,0.10089,0.00013,9.68532]
[1777638177805,25.16,77706.3,127.7,0.10089,0.00013,9.68532]
[1777638177907,25.16,77719.94,127.7,0.10264,0.00013,9.80919]
[1777638181336,25.16,77726.46,127.7,0.10349,0.00013,9.86867]
[1777638182336,25.16,77732.44,127.7,0.10427,0.00013,9.92337]
[1777638182422,25.16,77732.44,127.7,0.10427,0.00013,9.92337]
[1777638182735,25.16,77741.06,127.7,0.10541,0.00013,10.00286]
[1777638183607,25.16,77741.06,127.7,0.10541,0.00013,10.00286]
[1777638184048,25.16,77744.36,127.7,0.10585,0.00013,10.03342]
[1777638189784,25.16,77740.56,127.7,0.10532,0.00013,9.99685]
[1777638194977,25.16,77737.48,127.7,0.1049,0.00013,9.96762]
[1777638197841,25.16,77722.96,127.7,0.103,0.00013,9.83421]
[1777638202876,25.16,77723.57,127.7,0.10308,0.00013,9.83981]
[1777638208119,25.16,77721.6,127.7,0.10282,0.00013,9.82187]
[1777638217065,25.16,77720.76,127.7,0.10267,0.00013,9.80965]
[1777638223023,25.16,77724.83,127.7,0.10321,0.00013,9.84708]
[1777638228058,25.16,77720.88,127.7,0.10269,0.00013,9.81089]
[1777638233094,25.16,77720.33,127.7,0.10262,0.00013,9.80598]
[1777638238118,25.16,77722.37,127.7,0.10289,0.00013,9.82471]
[1777638239900,25.16,77735.41,127.7,0.10459,0.00013,9.94411]
[1777638246074,25.16,77738.01,127.7,0.10492,0.00013,9.96702]
[1777638248204,25.16,77749.72,127.7,0.10646,0.00013,10.07436]
[1777638249320,25.16,77749.72,127.7,0.10646,0.00013,10.07436]
[1777638249421,25.15,77752.6,127.7,0.10684,0.00013,10.10065]
[1777638253258,25.16,77760.96,127.7,0.10797,0.00013,10.17825]
[1777638254151,25.16,77760.96,127.7,0.10797,0.00013,10.17825]
[1777638254175,25.16,77760.96,127.7,0.10797,0.00013,10.17825]
[1777638259281,25.16,77759.01,127.7,0.10771,0.00013,10.16041]
[1777638264818,25.16,77762.22,127.7,0.10814,0.00013,10.19029]
[1777638270359,25.16,77758.2,127.7,0.1076,0.00013,10.15319]
[1777638275401,25.16,77758.5,127.7,0.1076,0.00013,10.15117]
[1777638280778,25.16,77761.37,127.7,0.10799,0.00013,10.17765]
[1777638286480,25.16,77763.37,127.7,0.10825,0.00013,10.19556]
[1777638291514,25.15,77762.39,127.7,0.10811,0.00013,10.18602]
[1777638296550,25.15,77763.42,127.7,0.10824,0.00013,10.19509]
[1777638298564,25.15,77748.98,127.7,0.1063,0.00013,10.0614]
[1777638299319,25.15,77748.98,127.7,0.1063,0.00013,10.0614]
[1777638299570,25.15,77742.75,127.7,0.10548,0.00013,10.00402]
[1777638303595,25.15,77745.77,127.7,0.10586,0.00013,10.03085]
[1777638303600,25.15,77746.44,127.7,0.10595,0.00013,10.03671]
[1777638306571,25.15,77747.11,127.7,0.10603,0.00013,10.04266]
[1777638307634,25.15,77762.35,127.7,0.10807,0.00013,10.18367]
[1777638312805,25.15,77764.92,127.7,0.10842,0.00013,10.2072]
[1777638318711,25.15,77766.35,127.7,0.1086,0.00014,10.21971]
[1777638323746,25.15,77768.82,127.7,0.10893,0.00014,10.24217]
[1777638328118,25.15,77762.63,127.7,0.10809,0.00013,10.18457]
[1777638328408,25.15,77767.39,127.7,0.10873,0.00014,10.22869]
[1777638330877,25.15,77780.24,127.7,0.11047,0.00014,10.34788]
[1777638335914,25.15,77773.22,127.7,0.10946,0.00014,10.27654]
[1777638342332,25.15,77770.75,127.7,0.10911,0.00014,10.25271]
[1777638346779,25.14,77772.14,127.7,0.10929,0.00014,10.26505]
[1777638352212,25.14,77767.11,127.7,0.1086,0.00014,10.21787]
[1777638353129,25.14,77766.19,127.7,0.10847,0.00014,10.20924]
[1777638353361,25.14,77764.59,127.7,0.10826,0.00013,10.19433]
[1777638353369,25.14,77764.59,127.7,0.10826,0.00013,10.19433]
[1777638353545,25.14,77764.59,127.7,0.10826,0.00013,10.19433]
[1777638353966,25.14,77742.29,127.7,0.10527,0.00013,9.98786]
[1777638359075,25.14,77744.54,127.7,0.10555,0.00013,10.00759]
[1777638364423,25.14,77746.37,127.7,0.10577,0.00013,10.02287]
[1777638370080,25.14,77742.12,127.7,0.10519,0.00013,9.98234]
[1777638375115,25.13,77739.41,127.7,0.10482,0.00013,9.95647]
[1777638378534,25.13,77735.36,127.7,0.10428,0.00013,9.91881]
[1777638384178,25.13,77734.39,127.7,0.10414,0.00013,9.90931]
[1777638389213,25.13,77732.03,127.7,0.10383,0.00013,9.88732]
[1777638394249,25.13,77737.02,127.7,0.10444,0.00013,9.92781]
[1777638397864,25.13,77739.27,127.7,0.10473,0.00013,9.94814]
[1777638398277,25.13,77739.86,127.7,0.1048,0.00013,9.95343]
[1777638399318,25.13,77739.86,127.7,0.1048,0.00013,9.95343]
[1777638400291,25.13,77739.02,127.7,0.10469,0.00013,9.94589]
[1777638402305,25.13,77751.59,127.7,0.10636,0.00013,10.06137]
[1777638407340,25.13,77752.99,127.7,0.10652,0.00013,10.0727]
[1777638409317,25.13,77752.99,127.7,0.10652,0.00013,10.0727]
[1777638409354,25.13,77754.53,127.7,0.10671,0.00013,10.08631]
[1777638411370,25.13,77764.72,127.7,0.10809,0.00013,10.1809]
[1777638416403,25.13,77764.27,127.7,0.10803,0.00013,10.17681]
[1777638417846,25.13,77764.27,127.7,0.10803,0.00013,10.17681]
[1777638419561,25.13,77773.29,127.7,0.10925,0.00014,10.26057]
[1777638425466,25.13,77778.12,127.7,0.10989,0.00014,10.30437]
[1777638430501,25.13,77777.2,127.7,0.10975,0.00014,10.29507]
[1777638431364,25.13,77777.2,127.7,0.10975,0.00014,10.29507]
[1777638432025,25.13,77777.2,127.7,0.10975,0.00014,10.29507]
[1777638432060,25.12,77777.94,127.7,0.10985,0.00014,10.30164]
[1777638437549,25.13,77776.77,127.7,0.10971,0.00014,10.29239]
[1777638441866,25.13,77772.99,127.7,0.10921,0.00014,10.25823]
[1777638441870,25.13,77772.99,127.7,0.10921,0.00014,10.25823]
[1777638441914,25.13,77772.25,127.7,0.10912,0.00014,10.25207]
[1777638447620,25.13,77777.37,127.7,0.10981,0.00014,10.299]
[1777638452661,25.13,77776.53,127.7,0.10964,0.00014,10.28537]
[1777638452763,25.13,77776.79,127.7,0.10967,0.00014,10.28759]
[1777638454587,25.13,77777.05,127.7,0.10971,0.00014,10.2903]
[1777638457454,25.13,77776.28,127.7,0.10962,0.00014,10.28399]
[1777638457465,25.13,77776.28,127.7,0.10962,0.00014,10.28399]
[1777638457690,25.13,77774.58,127.7,0.10939,0.00014,10.26848]
[1777638459173,25.13,77774.58,127.7,0.10939,0.00014,10.26848]
[1777638460818,25.13,77763.48,127.7,0.10788,0.00013,10.16503]
[1777638466755,25.13,77755.62,127.7,0.10688,0.00013,10.0959]
[1777638470995,25.14,77752.06,127.7,0.10643,0.00013,10.06477]
[1777638474783,25.15,77753.43,127.7,0.10669,0.00013,10.08275]
[1777638474791,25.15,77753.43,129.1,0.10669,0.00013,10.08275]
[1777638474880,25.15,77753.43,129.1,0.10669,0.00013,10.08275]
[1777638480852,25.15,77757.29,129.1,0.10726,0.00013,10.12207]
[1777638485423,25.15,77753.65,129.1,0.10679,0.00013,10.08914]
[1777638491419,25.15,77749.3,129.1,0.10623,0.00013,10.05033]
[1777638499911,25.16,77743.39,129.1,0.10548,0.00013,9.99862]
[1777638501481,25.16,77743.15,129.1,0.10546,0.00013,9.99714]
[1777638506660,25.16,77745.46,129.1,0.10579,0.00013,10.02014]
[1777638507035,25.16,77758.4,129.1,0.10752,0.00013,10.13951]
[1777638512071,25.16,77763.14,129.1,0.10812,0.00013,10.17922]
[1777638517106,25.16,77768.77,129.1,0.10889,0.00014,10.2318]
[1777638519484,25.17,77768.27,129.1,0.10882,0.00014,10.2272]
[1777638525162,25.17,77767.94,129.1,0.10878,0.00014,10.22437]
[1777638530197,25.17,77765.84,129.1,0.1085,0.00013,10.20526]
[1777638535233,25.17,77763.34,129.1,0.10817,0.00013,10.18278]
[1777638540267,25.17,77763.53,129.1,0.10821,0.00013,10.18523]
[1777638545302,25.17,77762.45,129.1,0.10808,0.00013,10.17598]
[1777638551344,25.17,77762.35,129.1,0.10808,0.00013,10.176]
[1777638553672,25.17,77762.74,129.1,0.10813,0.00013,10.17994]
[1777638555691,25.17,77751.11,129.1,0.10658,0.00013,10.07289]
[1777638555717,25.17,77751.11,129.1,0.10658,0.00013,10.07289]
[1777638558016,25.17,77741.89,129.1,0.10537,0.00013,9.98869]
[1777638558021,25.17,77741.89,129.1,0.10537,0.00013,9.98869]
[1777638558414,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638558695,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638558844,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638558879,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638559087,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638559088,25.17,77739.21,129.1,0.10502,0.00013,9.96449]
[1777638564212,25.17,77739.6,129.1,0.10507,0.00013,9.9677]
[1777638564457,25.17,77739.8,129.1,0.10509,0.00013,9.96945]
[1777638565583,25.17,77739.8,129.1,0.10509,0.00013,9.96945]
[1777638566152,25.17,77740.03,129.1,0.10513,0.00013,9.97202]
[1777638566471,25.17,77752.29,129.1,0.10676,0.00013,10.08532]
[1777638566759,25.17,77752.29,129.1,0.10676,0.00013,10.08532]
[1777638572513,25.18,77751.5,129.1,0.10664,0.00013,10.07481]
[1777638576349,25.18,77751.96,129.1,0.10671,0.00013,10.07968]
[1777638581433,25.18,77748.58,129.1,0.10628,0.00013,10.05025]
[1777638586611,25.18,77748.31,129.1,0.10628,0.00013,10.05023]
[1777638591646,25.19,77751.28,129.1,0.1067,0.00013,10.07926]
[1777638596681,25.19,77746.71,129.1,0.10612,0.00013,10.03873]
[1777638600246,25.19,77746.68,129.1,0.10612,0.00013,10.03915]
[1777638601247,25.19,77746.43,129.1,0.1061,0.00013,10.03753]
[1777638601890,25.19,77743.47,129.1,0.10571,0.00013,10.01069]
[1777638603854,25.19,77747.43,129.1,0.10624,0.00013,10.04746]
[1777638603896,25.19,77747.43,129.1,0.10624,0.00013,10.04746]
[1777638604795,25.19,77752.66,129.1,0.10695,0.00013,10.09597]
[1777638604804,25.19,77752.66,129.1,0.10695,0.00013,10.09597]
[1777638605407,25.19,77752.66,129.1,0.10695,0.00013,10.09597]
[1777638606072,25.19,77766.72,129.1,0.10884,0.00014,10.22637]
[1777638608399,25.19,77767.88,129.1,0.109,0.00014,10.23718]
[1777638614309,25.2,77769.66,129.1,0.10924,0.00014,10.25395]
[1777638617828,25.2,77786.29,129.1,0.11151,0.00014,10.40848]
[1777638622330,25.19,77789.2,129.1,0.1119,0.00014,10.43471]
[1777638622355,25.19,77789.2,129.1,0.1119,0.00014,10.43471]
[1777638622477,25.19,77789.2,129.1,0.1119,0.00014,10.43471]
[1777638622782,25.19,77787.61,129.1,0.11168,0.00014,10.41967]
[1777638622970,25.19,77787.61,129.1,0.11168,0.00014,10.41967]
[1777638623414,25.19,77787.61,129.1,0.11168,0.00014,10.41967]
[1777638623454,25.19,77796.56,129.1,0.11292,0.00014,10.50325]
[1777638624986,25.19,77801.68,129.1,0.11363,0.00014,10.55113]
[1777638624999,25.19,77802.26,129.1,0.11371,0.00014,10.5566]
[1777638626325,25.19,77802.26,129.1,0.11371,0.00014,10.5566]
[1777638626329,25.19,77802.26,129.1,0.11371,0.00014,10.5566]
[1777638627493,25.19,77796.9,129.1,0.11296,0.00014,10.50616]
[1777638628724,25.19,77796.17,129.1,0.11285,0.00014,10.49896]
[1777638629420,25.19,77796.17,129.1,0.11285,0.00014,10.49896]
[1777638631898,25.19,77809.1,129.1,0.11464,0.00014,10.61893]
[1777638631911,25.19,77809.1,129.1,0.11464,0.00014,10.61893]
[1777638632227,25.19,77809.1,129.1,0.11464,0.00014,10.61893]
[1777638635874,25.19,77813.04,129.1,0.11512,0.00014,10.64886]
[1777638635915,25.19,77813.04,129.1,0.11512,0.00014,10.64886]
[1777638635962,25.19,77812.51,129.1,0.11503,0.00014,10.64334]
[1777638638011,25.19,77813.24,129.1,0.11513,0.00014,10.65008]
[1777638639425,25.19,77813.24,129.1,0.11513,0.00014,10.64997]
[1777638640788,25.19,77821.86,129.1,0.11634,0.00014,10.73066]
[1777638641070,25.19,77821.86,129.1,0.11634,0.00014,10.73066]
[1777638642019,25.19,77821.78,129.1,0.11633,0.00014,10.72967]
[1777638642547,25.19,77821.78,129.1,0.11633,0.00014,10.72967]
[1777638644660,25.18,77820.75,129.1,0.11618,0.00014,10.71953]
[1777638645310,25.18,77820.75,129.1,0.11618,0.00014,10.71953]
[1777638645367,25.18,77820.75,129.1,0.11618,0.00014,10.71953]
[1777638645431,25.18,77820.75,129.1,0.11618,0.00014,10.71953]
[1777638645480,25.18,77816.38,129.1,0.11555,0.00014,10.67801]
[1777638646445,25.18,77816.38,129.1,0.11555,0.00014,10.67801]
[1777638646457,25.18,77816.38,129.1,0.11555,0.00014,10.67801]
[1777638646559,25.18,77804.52,129.1,0.11388,0.00014,10.56613]
[1777638647041,25.18,77786.67,129.1,0.11141,0.00014,10.39934]
[1777638648629,25.18,77779.47,129.1,0.11041,0.00014,10.33187]
[1777638655102,25.18,77781.15,129.1,0.11063,0.00014,10.34644]
[1777638656713,25.18,77781.15,129.1,0.11063,0.00014,10.34644]
[1777638657194,25.18,77785.0,129.1,0.11115,0.00014,10.38197]
[1777638661062,25.18,77796.66,129.1,0.11274,0.00014,10.48989]
[1777638661144,25.18,77798.39,129.1,0.11297,0.00014,10.5053]
[1777638665172,25.18,77809.43,129.1,0.11452,0.00014,10.60884]
[1777638670206,25.18,77809.41,129.1,0.11451,0.00014,10.60841]
[1777638671560,25.18,77809.41,129.1,0.11451,0.00014,10.60841]
[1777638671819,25.18,77804.65,129.1,0.11384,0.00014,10.56375]
[1777638671820,25.18,77804.65,129.1,0.11384,0.00014,10.56375]
[1777638677260,25.17,77802.11,129.1,0.11345,0.00014,10.53733]
[1777638681338,25.17,77801.47,129.1,0.11334,0.00014,10.53011]
[1777638682294,25.17,77800.4,129.1,0.11319,0.00014,10.51969]
[1777638685802,25.17,77795.34,129.1,0.11247,0.00014,10.47133]
[1777638686323,25.17,77795.28,129.1,0.11246,0.00014,10.47062]
[1777638691358,25.17,77796.07,129.1,0.11253,0.00014,10.47381]
[1777638696393,25.17,77798.65,129.1,0.1129,0.00014,10.49879]
[1777638701429,25.17,77806.89,129.1,0.11406,0.00014,10.57627]
[1777638703925,25.17,77806.84,129.1,0.11405,0.00014,10.57588]
[1777638709485,25.17,77805.3,129.1,0.11384,0.00014,10.5615]
[1777638714576,25.17,77810.28,129.1,0.11454,0.00014,10.60832]
[1777638720562,25.17,77806.4,129.1,0.11399,0.00014,10.572]
[1777638725810,25.17,77803.06,129.1,0.11353,0.00014,10.54094]
[1777638729314,25.17,77811.21,129.1,0.11468,0.00014,10.61759]
[1777638729735,25.17,77811.21,129.1,0.11468,0.00014,10.61759]
[1777638729740,25.17,77816.42,129.1,0.11541,0.00014,10.66649]
[1777638730075,25.17,77816.42,129.1,0.11541,0.00014,10.66649]
[1777638732359,25.17,77826.61,129.1,0.11686,0.00014,10.76297]
[1777638733537,25.17,77826.21,129.1,0.11681,0.00014,10.75939]
[1777638738378,25.18,77825.05,129.1,0.11666,0.00014,10.74945]
[1777638738582,25.18,77825.05,129.1,0.11666,0.00014,10.74945]
[1777638738949,25.18,77826.21,129.1,0.11682,0.00014,10.76057]
[1777638740306,25.18,77828.27,129.1,0.11712,0.00014,10.78017]
[1777638740342,25.18,77828.27,129.1,0.11712,0.00014,10.78017]
[1777638740508,25.18,77828.27,129.1,0.11712,0.00014,10.78017]
[1777638740781,25.18,77840.15,129.1,0.11882,0.00014,10.89251]
[1777638745791,25.18,77848.96,129.1,0.12009,0.00014,10.97583]
[1777638745890,25.18,77860.42,129.1,0.12176,0.00015,11.08447]
[1777638751852,25.17,77859.95,129.1,0.12167,0.00015,11.07839]
[1777638756823,25.17,77849.42,129.1,0.12007,0.00015,10.9723]
[1777638761858,25.17,77843.67,129.1,0.11924,0.00014,10.9176]
[1777638766920,25.17,77842.96,129.1,0.11913,0.00014,10.91076]
[1777638767954,25.17,77853.9,129.1,0.12071,0.00015,11.01432]
[1777638774265,25.17,77857.14,129.1,0.12117,0.00015,11.04414]
[1777638779349,25.17,77853.71,129.1,0.12065,0.00015,11.01042]
[1777638780429,25.17,77863.79,129.1,0.12212,0.00015,11.10553]
[1777638786463,25.16,77865.58,129.1,0.12236,0.00015,11.12101]
[1777638786959,25.16,77865.68,129.1,0.12237,0.00015,11.12164]
[1777638787034,25.16,77867.36,129.1,0.12261,0.00015,11.13763]
[1777638789314,25.16,77867.95,129.1,0.1227,0.00015,11.14333]
[1777638789415,25.16,77867.88,129.1,0.12269,0.00015,11.1428]
[1777638793077,25.16,77879.34,129.1,0.12437,0.00015,11.25097]
[1777638798112,25.16,77876.29,129.1,0.12388,0.00015,11.21946]
[1777638799316,25.16,77876.29,129.1,0.12388,0.00015,11.21946]
[1777638799417,25.16,77876.15,129.1,0.12384,0.00015,11.21717]
[1777638800258,25.16,77876.15,129.1,0.12384,0.00015,11.21717]
[1777638801971,25.16,77876.46,129.1,0.12389,0.00015,11.22006]
[1777638802048,25.16,77876.51,129.1,0.1239,0.00015,11.22053]
[1777638802077,25.16,77876.51,129.1,0.1239,0.00015,11.22053]
[1777638806607,25.16,77879.68,129.1,0.12436,0.00015,11.25041]
[1777638809163,25.15,77883.18,129.1,0.12487,0.00015,11.28338]
[1777638814067,25.15,77885.05,129.1,0.12509,0.00015,11.29506]
[1777638817261,25.15,77886.49,129.1,0.1253,0.00015,11.30839]
[1777638817561,25.15,77886.49,129.1,0.1253,0.00015,11.30839]
[1777638817984,25.15,77886.18,129.1,0.12524,0.00015,11.30495]
[1777638818258,25.15,77886.9,129.1,0.12535,0.00015,11.31184]
[1777638823559,25.15,77886.43,129.1,0.12529,0.00015,11.30816]
[1777638826228,25.15,77885.27,129.1,0.12513,0.00015,11.29764]
[1777638826242,25.15,77885.27,129.1,0.12513,0.00015,11.29764]
[1777638826596,25.15,77885.27,129.1,0.12513,0.00015,11.29764]
[1777638826880,25.15,77881.15,129.1,0.12452,0.00015,11.25864]
[1777638828283,25.15,77879.81,129.1,0.12432,0.00015,11.24565]
[1777638828753,25.15,77880.16,129.1,0.12437,0.00015,11.24881]
[1777638830123,25.15,77880.66,129.1,0.12445,0.00015,11.25384]
[1777638830943,25.15,77881.2,129.1,0.12452,0.00015,11.25883]
[1777638832526,25.15,77883.01,129.1,0.12479,0.00015,11.27594]
[1777638832827,25.15,77883.01,129.1,0.12479,0.00015,11.27594]
[1777638833036,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833198,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833227,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833303,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833332,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833830,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833887,25.15,77888.48,129.1,0.1256,0.00015,11.32804]
[1777638833930,25.15,77932.86,129.1,0.13237,0.00016,11.75451]
[1777638834552,25.15,77932.86,129.1,0.13237,0.00016,11.75451]
[1777638834952,25.15,77963.27,129.1,0.13714,0.00016,12.048]
[1777638835184,25.15,77963.27,129.1,0.13714,0.00016,12.048]
[1777638835507,25.15,77963.27,129.1,0.13714,0.00016,12.048]
[1777638835600,25.15,77963.27,129.1,0.13714,0.00016,12.048]
[1777638839136,25.11,77974.62,129.1,0.1385,0.00016,12.13128]
[1777638839362,25.11,77974.62,129.1,0.1385,0.00016,12.13128]
[1777638839488,25.11,77974.62,129.1,0.1385,0.00016,12.13128]
[1777638839518,25.11,77974.62,129.1,0.1385,0.00016,12.13128]
[1777638840068,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840255,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840267,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840547,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840737,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840870,25.07,77974.35,129.1,0.13813,0.00016,12.10947]
[1777638840921,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638841237,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638841348,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638841425,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638841551,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638841614,25.07,77985.16,129.1,0.13987,0.00016,12.21476]
[1777638843327,25.06,77976.08,129.1,0.13831,0.00016,12.12029]
[1777638843932,25.06,77976.08,129.1,0.13831,0.00016,12.12029]
[1777638844219,25.06,77980.31,129.1,0.13898,0.00016,12.16058]
[1777638844388,25.06,77980.31,129.1,0.13898,0.00016,12.16058]
[1777638844399,25.06,77980.31,129.1,0.13898,0.00016,12.16058]
[1777638844451,25.06,77980.31,129.1,0.13898,0.00016,12.16058]
[1777638844927,25.06,77992.26,129.1,0.14089,0.00016,12.27615]
[1777638845173,25.06,77992.26,129.1,0.14089,0.00016,12.27615]
[1777638845621,25.06,77992.26,129.1,0.14089,0.00016,12.27615]
[1777638846275,25.06,77998.84,129.1,0.14195,0.00016,12.33935]
[1777638847275,25.06,78001.42,129.1,0.14235,0.00016,12.36376]
[1777638847787,25.06,78001.42,129.1,0.14235,0.00016,12.36376]
[1777638847907,25.05,78004.38,129.1,0.14282,0.00016,12.39186]
[1777638851537,24.99,78002.22,129.1,0.14188,0.00016,12.33589]
[1777638851618,24.99,78002.22,129.1,0.14188,0.00016,12.33589]
[1777638851671,24.99,78002.22,129.1,0.14188,0.00016,12.33589]
[1777638851871,24.99,78002.22,129.1,0.14188,0.00016,12.33589]
[1777638851947,24.99,78002.22,129.1,0.14188,0.00016,12.33589]
[1777638852003,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638852130,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638852199,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638852539,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638852628,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638852873,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638853010,24.97,78005.61,129.1,0.14224,0.00016,12.35803]
[1777638853019,24.97,78062.88,129.1,0.15182,0.00017,12.91955]
[1777638853195,24.97,78062.88,129.1,0.15182,0.00017,12.91955]
[1777638853715,24.97,78062.88,129.1,0.15182,0.00017,12.91955]
[1777638853946,24.97,78062.88,129.1,0.15182,0.00017,12.91955]
[1777638854073,24.96,78089.31,129.1,0.15624,0.00017,13.17129]
[1777638855160,24.93,78083.95,129.1,0.15509,0.00017,13.10658]
[1777638855686,24.93,78083.95,129.1,0.15509,0.00017,13.10658]
[1777638855730,24.93,78083.95,129.1,0.15509,0.00017,13.10658]
[1777638855806,24.93,78058.67,129.1,0.15072,0.00017,12.85608]
[1777638856359,24.93,78058.67,129.1,0.15072,0.00017,12.85608]
[1777638856964,24.93,78058.67,129.1,0.15072,0.00017,12.85608]
[1777638857085,24.91,78023.4,129.1,0.14453,0.00017,12.49443]
[1777638858019,24.91,78011.78,129.1,0.14258,0.00016,12.37883]
[1777638860762,24.9,78011.83,129.1,0.14255,0.00016,12.37705]
[1777638861006,24.9,78011.83,129.1,0.14255,0.00016,12.37705]
[1777638860966,24.9,78006.4,129.1,0.14164,0.00016,12.32251]
[1777638861754,24.9,78003.69,129.1,0.14118,0.00016,12.29478]
[1777638862674,24.9,78003.69,129.1,0.14118,0.00016,12.29478]
[1777638863481,24.9,78000.09,129.1,0.14057,0.00016,12.25835]
[1777638863927,24.9,78000.09,129.1,0.14057,0.00016,12.25835]
[1777638864933,24.89,77997.08,129.1,0.14006,0.00016,12.22778]
[1777638865138,24.89,77991.83,129.1,0.13919,0.00016,12.17528]
[1777638866782,24.89,77995.77,129.1,0.13982,0.00016,12.21305]
[1777638867724,24.89,77995.35,129.1,0.13973,0.00016,12.20798]
[1777638867782,24.89,77995.35,129.1,0.13973,0.00016,12.20798]
[1777638867938,24.89,77995.35,129.1,0.13973,0.00016,12.20798]
[1777638867989,24.89,77993.82,129.1,0.13947,0.00016,12.19202]
[1777638868119,24.89,77993.82,129.1,0.13947,0.00016,12.19202]
[1777638868209,24.89,77993.82,129.1,0.13947,0.00016,12.19202]
[1777638869011,24.89,77975.51,129.1,0.1365,0.00016,12.01157]
[1777638869853,24.88,77963.13,129.1,0.13451,0.00016,11.88974]
[1777638870105,24.88,77963.13,129.1,0.13451,0.00016,11.88974]
[1777638870124,24.88,77963.13,129.1,0.13451,0.00016,11.88974]
[1777638870217,24.88,77963.13,129.1,0.13451,0.00016,11.88974]
[1777638870218,24.88,77963.13,129.1,0.13451,0.00016,11.88974]
[1777638870663,24.88,77949.26,129.1,0.13231,0.00016,11.75333]
[1777638871070,24.88,77949.26,129.1,0.13231,0.00016,11.75333]
[1777638871356,24.88,77949.26,129.1,0.13231,0.00016,11.75333]
[1777638871725,24.88,77949.26,129.1,0.13231,0.00016,11.75333]
[1777638871900,24.88,77949.26,129.1,0.13231,0.00016,11.75333]
[1777638872049,24.88,77946.88,129.1,0.13188,0.00016,11.72419]
[1777638872170,24.88,77946.88,129.1,0.13188,0.00016,11.72419]
[1777638872482,24.88,77946.88,129.1,0.13188,0.00016,11.72419]
[1777638873068,24.88,77943.74,129.1,0.13138,0.00016,11.69293]
[1777638873273,24.88,77943.74,129.1,0.13138,0.00016,11.69293]
[1777638874037,24.88,77943.74,129.1,0.13138,0.00016,11.69293]
[1777638874171,24.88,77935.68,129.1,0.13011,0.00016,11.61383]
[1777638874471,24.88,77935.68,129.1,0.13011,0.00016,11.61383]
[1777638874511,24.88,77935.68,129.1,0.13011,0.00016,11.61383]
[1777638874691,24.88,77932.9,129.1,0.12967,0.00015,11.58581]
[1777638875423,24.88,77932.9,129.1,0.12967,0.00015,11.58581]
[1777638876248,24.88,77931.39,129.1,0.12942,0.00015,11.57018]
[1777638877292,24.87,77937.27,129.1,0.13031,0.00016,11.62645]
[1777638877456,24.87,77937.27,129.1,0.13031,0.00016,11.62645]
[1777638879460,24.87,77937.28,129.1,0.13028,0.00016,11.62455]
[1777638879941,24.87,77932.39,129.1,0.12951,0.00015,11.57599]
[1777638880512,24.87,77932.39,129.1,0.12951,0.00015,11.57599]
[1777638881055,24.87,77932.39,129.1,0.12951,0.00015,11.57599]
[1777638881067,24.87,77925.85,129.1,0.12848,0.00015,11.5111]
[1777638881794,24.87,77925.85,129.1,0.12848,0.00015,11.5111]
[1777638882622,24.87,77928.81,129.1,0.12892,0.00015,11.53903]
[1777638884092,24.86,77925.91,129.1,0.12845,0.00015,11.50915]
[1777638884761,24.86,77926.47,129.1,0.12851,0.00015,11.51336]
[1777638888257,24.86,77934.89,129.1,0.12975,0.00015,11.59149]
[1777638888512,24.86,77934.89,129.1,0.12975,0.00015,11.59149]
[1777638888526,24.86,77934.89,129.1,0.12975,0.00015,11.59149]
[1777638894977,24.84,77933.76,129.1,0.12945,0.00015,11.57275]
[1777638900970,24.81,77932.91,129.1,0.129,0.00015,11.54455]
[1777638903060,24.81,77929.41,129.1,0.12842,0.00015,11.50804]
[1777638903249,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903301,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903357,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903380,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903412,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903421,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903562,24.8,77936.22,129.1,0.12945,0.00015,11.5732]
[1777638903895,24.8,77960.5,129.1,0.13324,0.00016,11.80957]
[1777638904257,24.8,77960.5,129.1,0.13324,0.00016,11.80957]
[1777638905111,24.8,77976.76,129.1,0.13582,0.00016,11.96826]
[1777638905267,24.8,77976.76,129.1,0.13582,0.00016,11.96826]
[1777638905292,24.8,77976.76,129.1,0.13582,0.00016,11.96826]
[1777638905580,24.8,77976.76,129.1,0.13582,0.00016,11.96826]
[1777638906386,24.8,77984.3,129.1,0.13701,0.00016,12.04138]
[1777638906998,24.8,77984.3,129.1,0.13701,0.00016,12.04138]
[1777638907756,24.8,77989.79,129.1,0.13788,0.00016,12.09432]
[1777638907818,24.8,77989.79,129.1,0.13788,0.00016,12.09432]
[1777638908087,24.8,77989.79,129.1,0.13788,0.00016,12.09432]
[1777638908039,24.8,77974.26,129.1,0.13536,0.00016,11.94061]
[1777638908319,24.8,77974.26,129.1,0.13536,0.00016,11.94061]
[1777638908466,24.8,77974.26,129.1,0.13536,0.00016,11.94061]
[1777638909007,24.8,77974.26,129.1,0.13536,0.00016,11.94061]
[1777638909034,24.8,77974.26,129.1,0.13536,0.00016,11.94061]
[1777638909053,24.79,77943.78,129.1,0.13054,0.00016,11.64125]
[1777638909155,24.79,77943.78,129.1,0.13054,0.00016,11.64125]
[1777638910075,24.79,77943.78,129.1,0.13054,0.00016,11.64125]
[1777638910499,24.79,77946.01,129.1,0.13087,0.00016,11.66206]
[1777638910947,24.79,77957.97,129.1,0.13273,0.00016,11.77804]
[1777638911780,24.79,77957.97,129.1,0.13273,0.00016,11.77804]
[1777638912774,24.79,77962.81,129.1,0.13348,0.00016,11.82474]
[1777638912834,24.79,77962.81,129.1,0.13348,0.00016,11.82474]
[1777638912871,24.79,77962.81,129.1,0.13348,0.00016,11.82474]
[1777638913262,24.79,77963.65,129.1,0.1336,0.00016,11.8322]
[1777638914513,24.79,77968.78,129.1,0.13441,0.00016,11.88173]
[1777638919969,24.78,77972.01,129.1,0.13485,0.00016,11.90903]
[1777638920201,24.78,77966.14,129.1,0.1339,0.00016,11.85056]
[1777638920387,24.78,77966.14,129.1,0.1339,0.00016,11.85056]
[1777638920824,24.78,77966.14,129.1,0.1339,0.00016,11.85056]
[1777638921294,24.78,77960.72,129.1,0.13303,0.00016,11.79663]
[1777638921484,24.78,77960.72,129.1,0.13303,0.00016,11.79663]
[1777638921897,24.78,77960.72,129.1,0.13303,0.00016,11.79663]
[1777638926146,24.77,77961.52,129.1,0.13311,0.00016,11.80145]
[1777638933396,24.76,77964.24,129.1,0.13338,0.00016,11.81656]
[1777638936619,24.76,77965.67,129.1,0.13357,0.00016,11.82831]
[1777638937568,24.76,77969.44,129.1,0.13416,0.00016,11.86453]
[1777638938144,24.75,77978.82,129.1,0.13564,0.00016,11.95588]
[1777638940158,24.75,77988.29,129.1,0.13714,0.00016,12.04714]
[1777638945193,24.74,77986.36,129.1,0.13674,0.00016,12.02286]
[1777638948381,24.74,77985.19,129.1,0.13651,0.00016,12.00929]
[1777638948395,24.74,77983.68,129.1,0.13625,0.00016,11.99341]
[1777638950441,24.74,77984.77,129.1,0.13641,0.00016,12.00315]
[1777638950675,24.73,77984.87,129.1,0.13641,0.00016,12.00296]
[1777638956270,24.73,77976.53,129.1,0.13499,0.00016,11.91597]
[1777638961304,24.72,77976.42,129.1,0.1349,0.00016,11.91039]
[1777638962874,24.72,77976.42,129.1,0.1349,0.00016,11.91039]
[1777638963758,24.71,77982.2,129.1,0.13579,0.00016,11.9654]
[1777638963777,24.71,77983.74,129.1,0.13602,0.00016,11.97957]
[1777638964903,24.71,77983.74,129.1,0.13602,0.00016,11.97957]
[1777638965187,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965689,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965695,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965742,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965857,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965863,24.71,77987.31,129.1,0.13659,0.00016,12.01413]
[1777638965942,24.71,77997.99,129.1,0.13831,0.00016,12.11911]
[1777638966927,24.71,77997.99,129.1,0.13831,0.00016,12.11911]
[1777638967089,24.71,78016.33,129.1,0.14131,0.00017,12.29979]
[1777638967633,24.71,78016.33,129.1,0.14131,0.00017,12.29979]
[1777638967784,24.71,78016.33,129.1,0.14131,0.00017,12.29979]
[1777638968972,24.71,78022.56,129.1,0.14233,0.00017,12.36077]
[1777638969366,24.71,78022.79,129.1,0.14235,0.00017,12.36235]
[1777638971109,24.71,78029.4,129.1,0.14344,0.00017,12.42714]
[1777638971482,24.7,78032.88,129.1,0.14401,0.00017,12.46087]
[1777638974148,24.7,78022.71,129.1,0.14229,0.00017,12.35851]
[1777638974190,24.7,78022.71,129.1,0.14229,0.00017,12.35851]
[1777638974287,24.7,78014.97,129.1,0.14101,0.00016,12.28186]
[1777638974784,24.7,78000.49,129.1,0.13861,0.00016,12.13739]
[1777638976873,24.7,77991.04,129.1,0.13707,0.00016,12.04342]
[1777638977340,24.7,77991.04,129.1,0.13707,0.00016,12.04342]
[1777638977427,24.7,77990.51,129.1,0.13698,0.00016,12.03819]
[1777638979652,24.7,77989.07,129.1,0.13673,0.00016,12.02264]
[1777638979834,24.7,77989.07,129.1,0.13673,0.00016,12.02264]
[1777638979924,24.7,77989.07,129.1,0.13673,0.00016,12.02264]
[1777638980322,24.7,77992.57,129.1,0.13729,0.00016,12.05718]
[1777638980566,24.7,77992.57,129.1,0.13729,0.00016,12.05718]
[1777638980863,24.7,77992.57,129.1,0.13729,0.00016,12.05718]
[1777638980965,24.69,78013.83,129.1,0.14074,0.00016,12.26603]
[1777638981457,24.69,78013.83,129.1,0.14074,0.00016,12.26603]
[1777638981475,24.69,78013.83,129.1,0.14074,0.00016,12.26603]
[1777638981481,24.69,78013.83,129.1,0.14074,0.00016,12.26603]
[1777638981507,24.69,78023.72,129.1,0.14238,0.00017,12.36399]
[1777638982415,24.69,78023.72,129.1,0.14238,0.00017,12.36399]
[1777638984601,24.69,78032.65,129.1,0.14382,0.00017,12.44968]
[1777638985379,24.69,78032.65,129.1,0.14382,0.00017,12.44968]
[1777638985591,24.69,78032.65,129.1,0.14382,0.00017,12.44968]
[1777638986068,24.69,78032.65,129.1,0.14382,0.00017,12.44968]
[1777638986537,24.69,78041.01,129.1,0.14521,0.00017,12.53189]
[1777638987189,24.69,78041.01,129.1,0.14521,0.00017,12.53189]
[1777638988555,24.68,78025.88,129.1,0.14264,0.00017,12.37948]
[1777638990018,24.68,78025.88,129.1,0.14264,0.00017,12.37948]
[1777638992389,24.68,78027.55,129.1,0.14283,0.00017,12.38897]
[1777638993200,24.68,78027.55,129.1,0.14283,0.00017,12.38897]
[1777638995182,24.68,78038.28,129.1,0.14459,0.00017,12.49338]
[1777638995522,24.68,78038.28,129.1,0.14459,0.00017,12.49338]
[1777639000110,24.67,78038.46,129.1,0.14457,0.00017,12.49196]
[1777639002863,24.67,78047.07,129.1,0.14598,0.00017,12.57518]
[1777639007996,24.66,78051.06,129.1,0.14658,0.00017,12.61062]
[1777639008234,24.66,78051.06,129.1,0.14658,0.00017,12.61062]
[1777639008723,24.66,78052.38,129.1,0.14679,0.00017,12.62287]
[1777639009074,24.66,78061.11,129.1,0.14826,0.00017,12.70925]
[1777639009781,24.66,78070.7,129.1,0.1499,0.00017,12.80416]
[1777639011865,24.64,78078.73,129.1,0.15116,0.00017,12.87698]
[1777639012122,24.64,78078.73,129.1,0.15116,0.00017,12.87698]
[1777639012142,24.64,78078.73,129.1,0.15116,0.00017,12.87698]
[1777639012145,24.63,78080.63,129.1,0.15134,0.00017,12.88785]
[1777639012767,24.63,78080.63,129.1,0.15134,0.00017,12.88785]
[1777639012818,24.63,78080.63,129.1,0.15134,0.00017,12.88785]
[1777639012832,24.63,78080.63,129.1,0.15134,0.00017,12.88785]
[1777639012944,24.63,78080.63,129.1,0.15134,0.00017,12.88785]
[1777639013209,24.63,78091.8,129.1,0.15328,0.00017,12.99888]
[1777639013759,24.63,78091.8,129.1,0.15328,0.00017,12.99888]
[1777639014162,24.63,78104.1,129.1,0.15543,0.00018,13.12119]
[1777639014591,24.63,78104.1,129.1,0.15543,0.00018,13.12119]
[1777639014739,24.63,78111.09,129.1,0.15665,0.00018,13.19054]
[1777639019747,24.61,78105.11,129.1,0.15547,0.00018,13.12367]
[1777639024877,24.61,78107.07,129.1,0.1558,0.00018,13.14258]
[1777639030307,24.61,78111.87,129.1,0.15663,0.00018,13.1892]
[1777639034514,24.61,78121.91,129.1,0.1584,0.00018,13.28856]
[1777639035853,24.61,78128.66,129.1,0.1596,0.00018,13.35574]
[1777639035921,24.61,78128.66,129.1,0.1596,0.00018,13.35574]
[1777639035945,24.61,78128.66,129.1,0.1596,0.00018,13.35574]
[1777639036259,24.61,78138.67,129.1,0.16139,0.00018,13.45546]
[1777639036320,24.61,78138.67,129.1,0.16139,0.00018,13.45546]
[1777639036514,24.61,78138.67,129.1,0.16139,0.00018,13.45546]
[1777639043079,24.6,78139.04,129.1,0.16141,0.00018,13.45632]
[1777639043779,24.6,78143.65,129.1,0.16223,0.00018,13.50195]
[1777639044401,24.6,78143.53,129.1,0.1622,0.00018,13.50019]
[1777639046451,24.6,78154.88,129.1,0.16426,0.00018,13.6131]
[1777639047081,24.6,78154.88,129.1,0.16426,0.00018,13.6131]
[1777639047528,24.6,78152.56,129.1,0.16383,0.00018,13.58945]
[1777639047973,24.6,78131.91,129.1,0.16007,0.00018,13.38212]
[1777639049033,24.6,78131.91,129.1,0.16007,0.00018,13.38212]
[1777639049201,24.6,78115.93,129.1,0.1572,0.00018,13.2218]
[1777639051467,24.6,78114.69,129.1,0.15697,0.00018,13.20894]
[1777639052001,24.59,78111.72,129.1,0.15639,0.00018,13.17346]
[1777639055118,24.59,78109.84,129.1,0.15604,0.00018,13.15351]
[1777639055428,24.59,78104.57,129.1,0.15509,0.00018,13.10022]
[1777639056174,24.59,78104.57,129.1,0.15509,0.00018,13.10022]
[1777639056206,24.58,78087.73,129.1,0.15205,0.00017,12.92681]
[1777639056430,24.58,78087.73,129.1,0.15205,0.00017,12.92681]
[1777639057262,24.58,78075.57,129.1,0.14994,0.00017,12.80468]
[1777639057368,24.58,78075.57,129.1,0.14994,0.00017,12.80468]
[1777639057543,24.58,78075.57,129.1,0.14994,0.00017,12.80468]
[1777639058292,24.58,78061.15,129.1,0.14745,0.00017,12.66025]
[1777639059710,24.58,78053.13,129.1,0.14608,0.00017,12.58]
[1777639061200,24.58,78054.49,129.1,0.14631,0.00017,12.59349]
[1777639061233,24.58,78054.49,129.1,0.14631,0.00017,12.59349]
[1777639062424,24.58,78065.56,129.1,0.1482,0.00017,12.70406]
[1777639063972,24.58,78070.15,129.1,0.14899,0.00017,12.74967]
[1777639064778,24.58,78073.63,129.1,0.14958,0.00017,12.78413]
[1777639069942,24.58,78072.82,129.1,0.14941,0.00017,12.77433]
[1777639074871,24.57,78064.17,129.1,0.1479,0.00017,12.68656]
[1777639080275,24.57,78068.91,129.1,0.14869,0.00017,12.73269]
[1777639080499,24.57,78068.83,129.1,0.14868,0.00017,12.7316]
[1777639080523,24.57,78068.83,129.1,0.14868,0.00017,12.7316]
[1777639080638,24.57,78068.83,129.1,0.14868,0.00017,12.7316]
[1777639080833,24.57,78068.83,129.1,0.14868,0.00017,12.7316]
[1777639081204,24.57,78083.81,129.1,0.15126,0.00017,12.88109]
[1777639083134,24.57,78087.48,129.1,0.15189,0.00017,12.91732]
[1777639083326,24.57,78087.48,129.1,0.15189,0.00017,12.91732]
[1777639083934,24.57,78083.33,129.1,0.15116,0.00017,12.87526]
[1777639083947,24.57,78083.33,129.1,0.15116,0.00017,12.87526]
[1777639084225,24.57,78072.65,129.1,0.1493,0.00017,12.76787]
[1777639084798,24.57,78072.65,129.1,0.1493,0.00017,12.76787]
[1777639084811,24.57,78072.65,129.1,0.1493,0.00017,12.76787]
[1777639085232,24.57,78063.87,129.1,0.14778,0.00017,12.6794]
[1777639087134,24.57,78056.7,129.1,0.14654,0.00017,12.60716]
[1777639087193,24.57,78056.7,129.1,0.14654,0.00017,12.60716]
[1777639087369,24.56,78055.97,129.1,0.14641,0.00017,12.59936]
[1777639090276,24.56,78058.03,129.1,0.14674,0.00017,12.61889]
[1777639090813,24.56,78055.69,129.1,0.14634,0.00017,12.59499]
[1777639091274,24.56,78053.51,129.1,0.14596,0.00017,12.57272]
[1777639093561,24.56,78049.13,129.1,0.14519,0.00017,12.5274]
[1777639098942,24.55,78044.6,129.1,0.14436,0.00017,12.47864]
[1777639099723,24.55,78044.59,129.1,0.14435,0.00017,12.47785]
[1777639099728,24.55,78044.59,129.1,0.14435,0.00017,12.47785]
[1777639100118,24.55,78044.59,129.1,0.14435,0.00017,12.47785]
[1777639100337,24.55,78044.28,129.1,0.14428,0.00017,12.47406]
[1777639101271,24.55,78044.28,129.1,0.14428,0.00017,12.47406]
[1777639101308,24.55,78044.28,129.1,0.14428,0.00017,12.47406]
[1777639101344,24.55,78044.4,129.1,0.1443,0.00017,12.47493]
[1777639102670,24.55,78044.24,129.1,0.14427,0.00017,12.47295]
[1777639105372,24.55,78053.9,129.1,0.14588,0.00017,12.56822]
[1777639107386,24.54,78063.01,129.1,0.14741,0.00017,12.65819]
[1777639109643,24.54,78067.09,129.1,0.1481,0.00017,12.69838]
[1777639109647,24.54,78067.09,129.1,0.1481,0.00017,12.69838]
[1777639109781,24.54,78068.9,129.1,0.14839,0.00017,12.71514]
[1777639111479,24.54,78070.57,129.1,0.14867,0.00017,12.73185]
[1777639113295,24.54,78070.67,129.1,0.14863,0.00017,12.72705]
[1777639113340,24.54,78070.67,129.1,0.14863,0.00017,12.72705]
[1777639113453,24.54,78070.37,129.1,0.14856,0.00017,12.72278]
[1777639113684,24.54,78070.37,129.1,0.14856,0.00017,12.72278]
[1777639114248,24.54,78070.37,129.1,0.14856,0.00017,12.72278]
[1777639114319,24.54,78074.49,129.1,0.14926,0.00017,12.76333]
[1777639114427,24.54,78074.49,129.1,0.14926,0.00017,12.76333]
[1777639114907,24.54,78074.49,129.1,0.14926,0.00017,12.76333]
[1777639116052,24.54,78082.87,129.1,0.1507,0.00017,12.84683]
[1777639116139,24.54,78094.03,129.1,0.15263,0.00017,12.9581]
[1777639119899,24.53,78093.66,129.1,0.15255,0.00017,12.95331]
[1777639119901,24.53,78093.66,129.1,0.15255,0.00017,12.95331]
[1777639120399,24.53,78092.2,129.1,0.15228,0.00017,12.93764]
[1777639123185,24.53,78089.33,129.1,0.15176,0.00017,12.9079]
[1777639123303,24.53,78084.4,129.1,0.15089,0.00017,12.85811]
[1777639123477,24.53,78084.4,129.1,0.15089,0.00017,12.85811]
[1777639125394,24.53,78076.73,129.1,0.14955,0.00017,12.78058]
[1777639126003,24.53,78076.73,129.1,0.14955,0.00017,12.78058]
[1777639126324,24.53,78076.73,129.1,0.14955,0.00017,12.78058]
[1777639126691,24.53,78075.97,129.1,0.1494,0.00017,12.77162]
[1777639128617,24.52,78074.13,129.1,0.14907,0.00017,12.75253]
[1777639129352,24.52,78074.13,129.1,0.14907,0.00017,12.75253]
[1777639129384,24.52,78074.13,129.1,0.14907,0.00017,12.75253]
[1777639130203,24.52,78068.93,129.1,0.14815,0.00017,12.69918]
[1777639130211,24.52,78068.93,129.1,0.14815,0.00017,12.69918]
[1777639130236,24.52,78063.53,129.1,0.14722,0.00017,12.64455]
[1777639131048,24.52,78063.53,129.1,0.14722,0.00017,12.64455]
[1777639132605,24.52,78054.29,129.1,0.14563,0.00017,12.55125]
[1777639136915,24.51,78054.15,129.1,0.14555,0.00017,12.54694]
[1777639138992,24.51,78050.57,129.1,0.14491,0.00017,12.50898]
[1777639139539,24.51,78050.78,129.1,0.14493,0.00017,12.51041]
[1777639140415,24.51,78048.86,129.1,0.14461,0.00017,12.49121]
[1777639140763,24.51,78048.86,129.1,0.14461,0.00017,12.49121]
[1777639142637,24.51,78036.45,129.1,0.14249,0.00017,12.36528]
[1777639145420,24.5,78034.79,129.1,0.14218,0.00017,12.34728]
[1777639146617,24.5,78032.92,129.1,0.14186,0.00017,12.32815]
[1777639147633,24.5,78031.27,129.1,0.14158,0.00017,12.31125]
[1777639150035,24.5,78026.87,129.1,0.14084,0.00017,12.26656]
[1777639151497,24.5,78019.46,129.1,0.1396,0.00017,12.19201]
[1777639151700,24.5,78017.1,129.1,0.13921,0.00016,12.16849]
[1777639153225,24.5,78007.14,129.1,0.13755,0.00016,12.06811]
[1777639155104,24.5,77998.14,129.1,0.13607,0.00016,11.97779]
[1777639157070,24.5,78015.79,129.1,0.13895,0.00016,12.15273]
[1777639162777,24.49,78015.71,129.1,0.13888,0.00016,12.14864]
[1777639165787,24.49,78016.04,129.1,0.13891,0.00016,12.15083]
[1777639165798,24.49,78016.04,129.1,0.13891,0.00016,12.15083]
[1777639165888,24.49,78022.18,129.1,0.13992,0.00017,12.2115]
[1777639166580,24.49,78022.18,129.1,0.13992,0.00017,12.2115]
[1777639171980,24.48,78024.65,129.1,0.14026,0.00017,12.22969]
[1777639172082,24.48,78025.31,129.1,0.14036,0.00017,12.23601]
[1777639177882,24.48,78023.59,129.1,0.14001,0.00017,12.21505]
[1777639182917,24.47,78023.15,129.1,0.13989,0.00017,12.20768]
[1777639187951,24.47,78019.31,129.1,0.13921,0.00017,12.16667]
[1777639192987,24.46,78011.34,129.1,0.13786,0.00016,12.08467]
[1777639198107,24.46,78016.11,129.1,0.13861,0.00016,12.13045]
[1777639202497,24.46,78025.97,129.1,0.1402,0.00017,12.22624]
[1777639209100,24.45,78030.34,129.1,0.14085,0.00017,12.26563]
[1777639211182,24.45,78030.44,129.1,0.14086,0.00017,12.26601]
[1777639211280,24.45,78033.25,129.1,0.14132,0.00017,12.29349]
[1777639211491,24.45,78033.25,129.1,0.14132,0.00017,12.29349]
[1777639213232,24.45,78034.25,129.1,0.14148,0.00017,12.30322]
[1777639213334,24.45,78033.39,129.1,0.14133,0.00017,12.29433]
[1777639219174,24.44,78031.29,129.1,0.14092,0.00017,12.26955]
[1777639219825,24.44,78031.29,129.1,0.14092,0.00017,12.26955]
[1777639220075,24.44,78031.29,129.1,0.14092,0.00017,12.26955]
[1777639220237,24.44,78031.29,129.1,0.14092,0.00017,12.26955]
[1777639220243,24.44,78031.29,129.1,0.14092,0.00017,12.26955]
[1777639220347,24.44,78035.61,129.1,0.14163,0.00017,12.31217]
[1777639221606,24.44,78039.82,129.1,0.14233,0.00017,12.35403]
[1777639221659,24.44,78039.82,129.1,0.14233,0.00017,12.35403]
[1777639222891,24.44,78044.54,129.1,0.14311,0.00017,12.40055]
[1777639227894,24.43,78040.34,129.1,0.14236,0.00017,12.35623]
[1777639228049,24.43,78040.34,129.1,0.14236,0.00017,12.35623]
[1777639228222,24.43,78040.34,129.1,0.14236,0.00017,12.35623]
[1777639228350,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228626,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228668,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228716,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228742,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228771,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639228916,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639229345,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639229374,24.43,78064.15,129.1,0.14639,0.00017,12.59463]
[1777639229475,24.43,78083.82,129.1,0.14976,0.00017,12.7912]
[1777639229824,24.43,78083.82,129.1,0.14976,0.00017,12.7912]
[1777639229994,24.43,78083.82,129.1,0.14976,0.00017,12.7912]
[1777639230144,24.43,78083.82,129.1,0.14976,0.00017,12.7912]
[1777639230770,24.43,78087.84,129.1,0.15045,0.00017,12.83107]
[1777639230775,24.43,78087.84,129.1,0.15045,0.00017,12.83107]
[1777639231070,24.43,78087.84,129.1,0.15045,0.00017,12.83107]
[1777639231264,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639231904,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639231934,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639232133,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639232224,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639232348,24.43,78088.76,129.1,0.15055,0.00017,12.83462]
[1777639232440,24.43,78109.86,129.1,0.15426,0.00018,13.04674]
[1777639232802,24.43,78109.86,129.1,0.15426,0.00018,13.04674]
[1777639232864,24.43,78109.86,129.1,0.15426,0.00018,13.04674]
[1777639233405,24.43,78127.25,129.1,0.15735,0.00018,13.22173]
[1777639234052,24.43,78127.25,129.1,0.15735,0.00018,13.22173]
[1777639234061,24.43,78127.25,129.1,0.15735,0.00018,13.22173]
[1777639239163,24.42,78126.91,129.1,0.15726,0.00018,13.21648]
[1777639240263,24.42,78127.15,129.1,0.15729,0.00018,13.21853]
[1777639240306,24.42,78127.15,129.1,0.15729,0.00018,13.21853]
[1777639240330,24.42,78126.4,129.1,0.15715,0.00018,13.21061]
[1777639244357,24.42,78117.85,129.1,0.15563,0.00018,13.12449]
[1777639247864,24.42,78111.76,129.1,0.15455,0.00018,13.06343]
[1777639250114,24.42,78107.56,129.1,0.15381,0.00018,13.02143]
[1777639253993,24.43,78105.25,129.1,0.15342,0.00018,12.99899]
[1777639254055,24.43,78105.25,129.1,0.15342,0.00018,12.99899]
[1777639254153,24.43,78105.25,129.1,0.15342,0.00018,12.99899]
[1777639254178,24.43,78105.25,129.1,0.15342,0.00018,12.99899]
[1777639254428,24.43,78099.8,129.1,0.15246,0.00018,12.94433]
[1777639255472,24.43,78099.8,129.1,0.15246,0.00018,12.94433]
[1777639255853,24.43,78092.02,129.1,0.1511,0.00017,12.86595]
[1777639256512,24.43,78092.02,129.1,0.1511,0.00017,12.86595]
[1777639256785,24.43,78089.96,129.1,0.15074,0.00017,12.84524]
[1777639262484,24.43,78084.35,129.1,0.14977,0.00017,12.78943]
[1777639264145,24.43,78083.69,129.1,0.14966,0.00017,12.78293]
[1777639264206,24.43,78083.69,129.1,0.14966,0.00017,12.78293]
[1777639267667,24.43,78092.89,129.1,0.15127,0.00017,12.87571]
[1777639268717,24.43,78092.54,129.1,0.15121,0.00017,12.87221]
[1777639269811,24.43,78089.33,129.1,0.15065,0.00017,12.83994]
[1777639269823,24.43,78089.33,129.1,0.15065,0.00017,12.83994]
[1777639270263,24.43,78089.33,129.1,0.15065,0.00017,12.84001]
[1777639271470,24.43,78089.33,129.1,0.15065,0.00017,12.84001]
[1777639272229,24.43,78080.98,129.1,0.1492,0.00017,12.75618]
[1777639275763,24.43,78072.27,129.1,0.1477,0.00017,12.66902]
[1777639275906,24.43,78072.27,129.1,0.1477,0.00017,12.66902]
[1777639276068,24.43,78072.27,129.1,0.1477,0.00017,12.66902]
[1777639277905,24.43,78066.7,129.1,0.14675,0.00017,12.61354]
[1777639278513,24.43,78066.7,129.1,0.14675,0.00017,12.61354]
[1777639278882,24.43,78061.26,129.1,0.14582,0.00017,12.559]
[1777639278931,24.43,78061.26,129.1,0.14582,0.00017,12.559]
[1777639278936,24.43,78061.26,129.1,0.14582,0.00017,12.559]
[1777639279342,24.43,78061.26,129.1,0.14582,0.00017,12.559]
[1777639279413,24.43,78061.26,129.1,0.14582,0.00017,12.559]
[1777639280175,24.43,78061.63,129.1,0.14589,0.00017,12.56278]
[1777639282846,24.43,78052.72,129.1,0.14438,0.00017,12.47368]
[1777639285390,24.43,78050.92,129.1,0.14408,0.00017,12.45621]
[1777639285520,24.43,78052.69,129.1,0.14439,0.00017,12.47415]
[1777639286955,24.43,78049.51,129.1,0.14385,0.00017,12.44227]
[1777639289889,24.43,78042.98,129.1,0.14274,0.00017,12.37642]
[1777639290032,24.43,78042.98,129.1,0.14274,0.00017,12.37642]
[1777639292770,24.43,78034.56,129.1,0.14128,0.00017,12.28702]
[1777639300043,24.43,78036.26,129.1,0.14157,0.00017,12.30452]
[1777639300060,24.43,78036.26,129.1,0.14157,0.00017,12.30452]
[1777639300395,24.43,78036.26,129.1,0.14157,0.00017,12.30452]
[1777639300424,24.43,78032.49,129.1,0.14095,0.00017,12.26699]
[1777639301539,24.43,78032.49,129.1,0.14095,0.00017,12.26699]
[1777639301693,24.43,78027.86,129.1,0.14017,0.00017,12.22042]
[1777639301964,24.43,78017.9,129.1,0.13852,0.00016,12.12068]
[1777639303194,24.43,78017.9,129.1,0.13852,0.00016,12.12068]
[1777639304139,24.43,78014.5,129.1,0.13796,0.00016,12.08667]
[1777639306656,24.43,78013.05,129.1,0.13772,0.00016,12.07216]
[1777639307179,24.43,78013.05,129.1,0.13772,0.00016,12.07216]
[1777639309384,24.43,77997.32,129.1,0.13516,0.00016,11.91544]
[1777639310128,24.43,77997.32,129.1,0.13516,0.00016,11.91544]
[1777639310370,24.43,77997.32,129.1,0.13516,0.00016,11.91544]
[1777639310390,24.43,77997.32,129.1,0.13516,0.00016,11.91544]
[1777639310487,24.43,77994.17,129.1,0.13465,0.00016,11.88429]
[1777639311577,24.43,77983.93,129.1,0.133,0.00016,11.78234]
[1777639316870,24.43,77982.7,129.1,0.1328,0.00016,11.77007]
[1777639316910,24.43,77982.7,129.1,0.1328,0.00016,11.77007]
[1777639316960,24.43,77982.93,129.1,0.13284,0.00016,11.77238]
[1777639319199,24.43,77983.14,129.1,0.13287,0.00016,11.77446]
[1777639320386,24.43,77982.56,129.1,0.13276,0.00016,11.76783]
[1777639320403,24.43,77982.56,129.1,0.13276,0.00016,11.76783]
[1777639320437,24.43,77982.56,129.1,0.13276,0.00016,11.76783]
[1777639320845,24.43,77982.68,129.1,0.13277,0.00016,11.76859]
[1777639321377,24.43,77967.62,129.1,0.13037,0.00016,11.61875]
[1777639326934,24.43,77964.34,129.1,0.12983,0.00016,11.58489]
[1777639330844,24.43,77964.6,129.1,0.12986,0.00016,11.58678]
[1777639331040,24.43,77964.6,129.1,0.12986,0.00016,11.58678]
[1777639331063,24.43,77964.6,129.1,0.12986,0.00016,11.58678]
[1777639331366,24.43,77964.6,129.1,0.12986,0.00016,11.58678]
[1777639331395,24.43,77974.76,129.1,0.13146,0.00016,11.68724]
[1777639332528,24.43,77974.76,129.1,0.13146,0.00016,11.68724]
[1777639332646,24.42,77980.26,129.1,0.13234,0.00016,11.74145]
[1777639332667,24.42,77980.26,129.1,0.13234,0.00016,11.74145]
[1777639338142,24.42,77987.16,129.1,0.1334,0.00016,11.8073]
[1777639341881,24.42,77990.75,129.1,0.13394,0.00016,11.84058]
[1777639343438,24.42,77990.02,129.1,0.13381,0.00016,11.8327]
[1777639347524,24.41,77987.78,129.1,0.13341,0.00016,11.80794]
[1777639348125,24.41,77985.01,129.1,0.13295,0.00016,11.77978]
[1777639351934,24.41,77978.61,129.1,0.13184,0.00016,11.7089]
[1777639353495,24.41,77978.39,129.1,0.1318,0.00016,11.70622]
[1777639356806,24.4,77973.48,129.1,0.13099,0.00016,11.65552]
[1777639356938,24.4,77973.48,129.1,0.13099,0.00016,11.65552]
[1777639357190,24.4,77966.94,129.1,0.12994,0.00016,11.59021]
[1777639362275,24.4,77961.38,129.1,0.12902,0.00016,11.53219]
[1777639362342,24.4,77961.38,129.1,0.12902,0.00016,11.53219]
[1777639368225,24.39,77968.49,129.1,0.13003,0.00016,11.59564]
[1777639370330,24.38,77971.82,129.1,0.13054,0.00016,11.62754]
[1777639370374,24.38,77973.14,129.1,0.13073,0.00016,11.63945]
[1777639373577,24.38,77978.46,129.1,0.13155,0.00016,11.69063]
[1777639375237,24.38,77978.0,129.1,0.13145,0.00016,11.68468]
[1777639375273,24.38,77975.38,129.1,0.13103,0.00016,11.65815]
[1777639378507,24.37,77971.18,129.1,0.13033,0.00016,11.61474]
[1777639384337,24.36,77966.09,129.1,0.12944,0.00016,11.5587]
[1777639385456,24.36,77966.09,129.1,0.12944,0.00016,11.5587]
[1777639386386,24.36,77966.59,129.1,0.1295,0.00016,11.56291]
[1777639392393,24.35,77971.6,129.1,0.1302,0.00016,11.60683]
[1777639397428,24.35,77972.1,129.1,0.13021,0.00016,11.60766]
[1777639402464,24.34,77974.27,129.1,0.13049,0.00016,11.62505]
[1777639406180,24.34,77973.53,129.1,0.13033,0.00016,11.61511]
[1777639408000,24.33,77963.94,129.1,0.12879,0.00016,11.5182]
[1777639409809,24.33,77950.65,129.1,0.12668,0.00016,11.3851]
[1777639415555,24.33,77945.67,129.1,0.12582,0.00016,11.32841]
[1777639420592,24.32,77942.6,129.1,0.12531,0.00015,11.29581]
[1777639425627,24.32,77938.96,129.1,0.12473,0.00015,11.25841]
[1777639430662,24.32,77941.42,129.1,0.12509,0.00015,11.28143]
[1777639435696,24.32,77938.33,129.1,0.12459,0.00015,11.24964]
[1777639440731,24.32,77937.49,129.1,0.12445,0.00015,11.2404]
[1777639445767,24.31,77940.67,129.1,0.12492,0.00015,11.27084]
[1777639450804,24.31,77941.33,129.1,0.12501,0.00015,11.27628]
[1777639453220,24.31,77941.8,129.1,0.12508,0.00015,11.2807]
[1777639456929,24.31,77949.26,129.1,0.12621,0.00016,11.35336]
[1777639457027,24.31,77949.04,129.1,0.12617,0.00016,11.35055]
[1777639462826,24.31,77954.9,129.1,0.12709,0.00016,11.40881]
[1777639464200,24.31,77954.43,129.1,0.12701,0.00016,11.40418]
[1777639466621,24.31,77955.03,129.1,0.12711,0.00016,11.41019]
[1777639467177,24.31,77954.21,129.1,0.12698,0.00016,11.40211]
[1777639468470,24.31,77953.39,129.1,0.12685,0.00016,11.39403]
[1777639472930,24.31,77956.05,129.1,0.12723,0.00016,11.4156]
[1777639473652,24.31,77956.05,129.1,0.12723,0.00016,11.4156]
[1777639474451,24.31,77956.02,129.1,0.12722,0.00016,11.41534]
[1777639480584,24.31,77953.92,129.1,0.1269,0.00016,11.39486]
[1777639481973,24.31,77950.64,129.1,0.12639,0.00016,11.36252]
[1777639482025,24.31,77946.7,129.1,0.12578,0.00016,11.32361]
[1777639483484,24.31,77946.7,129.1,0.12578,0.00016,11.32361]
[1777639483592,24.31,77946.7,129.1,0.12578,0.00016,11.32361]
[1777639483690,24.31,77944.68,129.1,0.12547,0.00016,11.30354]
[1777639488772,24.31,77947.11,129.1,0.12585,0.00016,11.32825]
[1777639495117,24.31,77947.21,129.1,0.12589,0.00016,11.33052]
[1777639498163,24.31,77946.14,129.1,0.12573,0.00016,11.32048]
[1777639503058,24.32,77944.42,129.1,0.12548,0.00015,11.30439]
[1777639503172,24.32,77944.27,129.1,0.12546,0.00015,11.30311]
[1777639508206,24.32,77935.96,129.1,0.12417,0.00015,11.22039]
[1777639513243,24.31,77940.94,129.1,0.12493,0.00015,11.2691]
[1777639514063,24.31,77940.94,129.1,0.12493,0.00015,11.2691]
[1777639514456,24.31,77942.69,129.1,0.1252,0.00015,11.28627]
[1777639515822,24.32,77946.04,129.1,0.12572,0.00016,11.31967]
[1777639515958,24.32,77946.04,129.1,0.12572,0.00016,11.31967]
[1777639516710,24.32,77946.04,129.1,0.12572,0.00016,11.31967]
[1777639517820,24.32,77953.58,129.1,0.1269,0.00016,11.39468]
[1777639522629,24.32,77953.55,129.1,0.1269,0.00016,11.39483]
[1777639526215,24.32,77952.39,129.1,0.12673,0.00016,11.38375]
[1777639531769,24.32,77949.9,129.1,0.12635,0.00016,11.35997]
[1777639531932,24.32,77950.14,129.1,0.12635,0.00016,11.35744]
[1777639536405,24.32,77940.84,129.1,0.12492,0.00015,11.26667]
[1777639537764,24.32,77940.84,129.1,0.12492,0.00015,11.26667]
[1777639540432,24.32,77951.25,129.1,0.12656,0.00016,11.37083]
[1777639544112,24.32,77951.17,129.1,0.12655,0.00016,11.37055]
[1777639547371,24.32,77950.84,129.1,0.12651,0.00016,11.36776]
[1777639548083,24.32,77951.45,129.1,0.12661,0.00016,11.37396]
[1777639554531,24.33,77949.37,129.1,0.1263,0.00016,11.35441]
[1777639559566,24.33,77946.88,129.1,0.12593,0.00016,11.33075]
[1777639563943,24.33,77947.51,129.1,0.12604,0.00016,11.33778]
[1777639564335,24.33,77947.51,129.1,0.12604,0.00016,11.33778]
[1777639564457,24.33,77947.51,129.1,0.12604,0.00016,11.33778]
[1777639564459,24.33,77947.51,129.1,0.12604,0.00016,11.33778]
[1777639564667,24.33,77947.51,129.1,0.12604,0.00016,11.33778]
[1777639564692,24.33,77973.21,129.1,0.13008,0.00016,11.59285]
[1777639564886,24.33,77973.21,129.1,0.13008,0.00016,11.59285]
[1777639564895,24.33,77973.21,129.1,0.13008,0.00016,11.59285]
[1777639565671,24.33,77983.7,129.1,0.13176,0.00016,11.69746]
[1777639566364,24.33,77983.7,129.1,0.13176,0.00016,11.69746]
[1777639566472,24.33,77983.7,129.1,0.13176,0.00016,11.69746]
[1777639571650,24.33,77984.97,129.1,0.13196,0.00016,11.71039]
[1777639576685,24.33,77985.99,129.1,0.13213,0.00016,11.72062]
[1777639576865,24.33,77985.99,129.1,0.13213,0.00016,11.72062]
[1777639578482,24.33,77985.83,129.1,0.1321,0.00016,11.71904]
[1777639581423,24.33,77985.74,129.1,0.13209,0.00016,11.71816]
[1777639582366,24.33,77985.93,129.1,0.13212,0.00016,11.72005]
[1777639582585,24.33,77985.93,129.1,0.13212,0.00016,11.72005]
[1777639582607,24.33,77985.93,129.1,0.13212,0.00016,11.72005]
[1777639582630,24.33,77985.93,129.1,0.13212,0.00016,11.72005]
[1777639582759,24.33,77985.93,129.1,0.13212,0.00016,11.72005]
[1777639582876,24.33,78004.81,129.1,0.13517,0.00016,11.90852]
[1777639582956,24.33,78004.81,129.1,0.13517,0.00016,11.90852]
[1777639582989,24.33,78004.81,129.1,0.13517,0.00016,11.90852]
[1777639582997,24.33,78004.81,129.1,0.13517,0.00016,11.90852]
[1777639583233,24.33,78004.81,129.1,0.13517,0.00016,11.90852]
[1777639583734,24.33,78018.7,129.1,0.13745,0.00016,12.0477]
[1777639584422,24.33,78018.7,129.1,0.13745,0.00016,12.0477]
[1777639586939,24.33,78020.92,129.1,0.13782,0.00017,12.06983]
[1777639587114,24.33,78020.92,129.1,0.13782,0.00017,12.06983]
[1777639587762,24.33,78022.05,129.1,0.13801,0.00017,12.08152]
[1777639589957,24.33,78024.01,129.1,0.13836,0.00017,12.10261]
[1777639590876,24.33,78023.44,129.1,0.13828,0.00017,12.0976]
[1777639591063,24.33,78023.44,129.1,0.13828,0.00017,12.0976]
[1777639591067,24.33,78023.44,129.1,0.13828,0.00017,12.0976]
[1777639591790,24.34,78019.92,129.1,0.13766,0.00016,12.0579]
[1777639593797,24.34,78018.89,129.1,0.1375,0.00016,12.04794]
[1777639595475,24.34,78017.34,129.1,0.13725,0.00016,12.03316]
[1777639596032,24.34,78016.43,129.1,0.13711,0.00016,12.02445]
[1777639596825,24.34,78012.88,129.1,0.13653,0.00016,11.98895]
[1777639601860,24.34,78011.01,129.1,0.13623,0.00016,11.97076]
[1777639605481,24.34,78010.6,129.1,0.13617,0.00016,11.96696]
[1777639605739,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639605909,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639605920,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639605943,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639606372,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639606633,24.34,78010.6,129.1,0.13617,0.00016,11.96706]
[1777639606732,24.34,78006.03,129.1,0.13542,0.00016,11.92153]
[1777639607668,24.34,78006.03,129.1,0.13542,0.00016,11.92153]
[1777639607784,24.34,77990.18,129.1,0.13286,0.00016,11.76368]
[1777639607982,24.34,77990.18,129.1,0.13286,0.00016,11.76368]
[1777639608355,24.34,77990.18,129.1,0.13286,0.00016,11.76368]
[1777639608409,24.34,77980.1,129.1,0.13125,0.00016,11.66379]
[1777639609603,24.34,77980.1,129.1,0.13125,0.00016,11.66379]
[1777639609636,24.34,77980.1,129.1,0.13125,0.00016,11.66379]
[1777639609687,24.34,77973.63,129.1,0.13023,0.00016,11.60004]
[1777639610574,24.34,77973.63,129.1,0.13023,0.00016,11.60004]
[1777639615792,24.34,77973.21,129.1,0.13017,0.00016,11.59648]
[1777639615979,24.34,77973.26,129.1,0.13019,0.00016,11.59725]
[1777639619512,24.35,77973.05,129.1,0.13017,0.00016,11.5963]
[1777639619551,24.35,77973.05,129.1,0.13017,0.00016,11.5963]
[1777639619636,24.35,77973.05,129.1,0.13017,0.00016,11.5963]
[1777639619782,24.35,77973.05,129.1,0.13017,0.00016,11.5963]
[1777639619989,24.35,77979.21,129.1,0.13117,0.00016,11.65859]
[1777639620016,24.35,77979.21,129.1,0.13117,0.00016,11.65859]
[1777639620333,24.35,77979.21,129.1,0.13117,0.00016,11.65859]
[1777639620756,24.35,77979.21,129.1,0.13117,0.00016,11.65859]
[1777639620889,24.35,78005.51,129.1,0.13542,0.00016,11.92094]
[1777639620945,24.35,78005.51,129.1,0.13542,0.00016,11.92094]
[1777639621053,24.35,78005.51,129.1,0.13542,0.00016,11.92094]
[1777639621371,24.35,78005.51,129.1,0.13542,0.00016,11.92094]
[1777639621739,24.35,78005.51,129.1,0.13542,0.00016,11.92094]
[1777639621806,24.35,78024.02,129.1,0.13846,0.00017,12.10639]
[1777639622038,24.35,78024.02,129.1,0.13846,0.00017,12.10639]
[1777639622211,24.35,78024.02,129.1,0.13846,0.00017,12.10639]
[1777639622510,24.35,78024.02,129.1,0.13846,0.00017,12.10639]
[1777639623338,24.35,78032.41,129.1,0.13986,0.00017,12.19062]
[1777639623933,24.35,78030.21,129.1,0.13949,0.00017,12.1687]
[1777639624240,24.35,78030.21,129.1,0.13949,0.00017,12.1687]
[1777639624339,24.35,78029.5,129.1,0.13938,0.00017,12.16174]
[1777639625174,24.35,78029.5,129.1,0.13938,0.00017,12.16174]
[1777639625640,24.35,78029.5,129.1,0.13938,0.00017,12.16174]
[1777639626120,24.35,78026.81,129.1,0.13894,0.00017,12.13533]
[1777639627786,24.35,78026.59,129.1,0.13891,0.00017,12.13372]
[1777639630248,24.35,78028.53,129.1,0.13926,0.00017,12.15489]
[1777639636087,24.36,78024.41,129.1,0.13863,0.00017,12.11661]
[1777639641167,24.36,78026.55,129.1,0.13904,0.00017,12.14144]
[1777639642551,24.36,78026.55,129.1,0.13904,0.00017,12.14144]
[1777639644688,24.37,78024.72,129.1,0.13876,0.00017,12.1242]
[1777639650231,24.37,78020.36,129.1,0.1381,0.00017,12.0843]
[1777639652699,24.37,78017.76,129.1,0.13764,0.00016,12.05429]
[1777639658288,24.38,78016.93,129.1,0.13758,0.00016,12.05042]
[1777639659070,24.38,78016.93,129.1,0.13758,0.00016,12.05042]
[1777639663837,24.39,78012.59,129.1,0.13691,0.00016,12.00975]
[1777639669366,24.4,78002.94,129.1,0.13543,0.00016,11.91905]
[1777639672387,24.4,78013.53,129.1,0.1372,0.00016,12.02721]
[1777639676672,24.4,78014.44,129.1,0.13739,0.00016,12.03843]
[1777639682458,24.41,78018.75,129.1,0.13818,0.00016,12.08653]
[1777639687493,24.42,78018.1,129.1,0.13813,0.00016,12.08329]
[1777639688798,24.42,78018.1,129.1,0.13813,0.00016,12.08329]
[1777639690561,24.42,78020.78,129.1,0.13859,0.00017,12.11131]
[1777639690705,24.42,78020.78,129.1,0.13859,0.00017,12.11131]
[1777639696556,24.43,78027.36,129.1,0.13974,0.00017,12.18078]
[1777639701591,24.43,78022.35,129.1,0.13896,0.00017,12.1334]
[1777639704339,24.43,78017.96,129.1,0.13825,0.00016,12.09071]
[1777639704371,24.43,78017.96,129.1,0.13825,0.00016,12.09071]
[1777639709756,24.44,78022.44,129.1,0.13904,0.00017,12.13835]
[1777639713491,24.44,78023.45,129.1,0.13923,0.00017,12.14949]
[1777639718590,24.44,78022.86,129.1,0.13914,0.00017,12.14205]
[1777639718595,24.44,78022.86,129.1,0.13914,0.00017,12.14205]
[1777639723745,24.45,78024.66,129.1,0.13949,0.00017,12.16303]
[1777639728779,24.45,78020.48,129.1,0.13884,0.00017,12.12373]
[1777639729647,24.45,78020.48,129.1,0.13884,0.00017,12.12373]
[1777639732201,24.46,78026.4,129.1,0.13985,0.00017,12.18433]
[1777639733993,24.46,78020.85,129.1,0.13893,0.00017,12.12936]
[1777639735861,24.46,78012.16,129.1,0.13752,0.00016,12.04385]
[1777639739664,24.46,78011.88,129.1,0.13752,0.00016,12.04357]
[1777639742857,24.47,78011.42,129.1,0.13747,0.00016,12.04084]
[1777639743938,24.47,78000.61,129.1,0.13573,0.00016,11.93447]
[1777639748968,24.47,78000.71,129.1,0.1358,0.00016,11.93848]
[1777639750312,24.48,78002.37,129.1,0.13609,0.00016,11.95647]
[1777639750936,24.48,77995.51,129.1,0.13499,0.00016,11.88897]
[1777639754009,24.48,77996.48,129.1,0.13516,0.00016,11.89947]
[1777639754964,24.48,78000.02,129.1,0.13574,0.00016,11.935]
[1777639756109,24.48,77999.78,129.1,0.1357,0.00016,11.93255]
[1777639756498,24.48,77999.78,129.1,0.1357,0.00016,11.93255]
[1777639756979,24.48,77996.95,129.1,0.13525,0.00016,11.90476]
[1777639758145,24.48,77995.83,129.1,0.13507,0.00016,11.894]
[1777639758994,24.48,77996.14,129.1,0.13512,0.00016,11.89706]
[1777639759352,24.48,77996.14,129.1,0.13512,0.00016,11.89706]
[1777639760738,24.48,77995.91,129.1,0.13508,0.00016,11.89475]
[1777639766045,24.48,77988.56,129.1,0.1339,0.00016,11.82204]
[1777639770318,24.48,77985.73,129.1,0.13345,0.00016,11.7942]
[1777639770521,24.48,77985.73,129.1,0.13345,0.00016,11.7942]
[1777639771473,24.48,77983.51,129.1,0.1331,0.00016,11.77243]
[1777639773623,24.48,77981.26,129.1,0.13269,0.00016,11.74519]
[1777639775104,24.48,77982.97,129.1,0.13297,0.00016,11.76248]
[1777639780816,24.48,77985.18,129.1,0.13334,0.00016,11.785]
[1777639780818,24.48,77985.18,129.1,0.13334,0.00016,11.785]
[1777639786186,24.48,77985.47,129.1,0.13339,0.00016,11.78866]
[1777639789900,24.49,77986.45,129.1,0.13356,0.00016,11.7986]
[1777639790301,24.49,77986.39,129.1,0.13355,0.00016,11.79822]
[1777639796255,24.49,77982.97,129.1,0.13302,0.00016,11.76525]
[1777639797134,24.49,77982.97,129.1,0.13302,0.00016,11.76525]
[1777639798075,24.49,77982.97,129.1,0.13302,0.00016,11.76525]
[1777639804571,24.49,77981.19,129.1,0.13275,0.00016,11.74902]
[1777639805118,24.49,77982.74,129.1,0.13301,0.00016,11.76478]
[1777639810353,24.49,77986.22,129.1,0.13358,0.00016,11.80004]
[1777639815434,24.49,77989.61,129.1,0.13414,0.00016,11.83441]
[1777639815490,24.49,77989.61,129.1,0.13414,0.00016,11.83441]
[1777639817110,24.49,77998.75,129.1,0.13562,0.00016,11.92528]
[1777639817249,24.49,77998.75,129.1,0.13562,0.00016,11.92528]
[1777639818553,24.49,78002.16,129.1,0.13617,0.00016,11.9592]
[1777639820585,24.49,78005.15,129.1,0.13666,0.00016,11.98887]
[1777639821454,24.49,78003.56,129.1,0.1364,0.00016,11.97291]
[1777639824448,24.49,77995.68,129.1,0.13512,0.00016,11.89448]
[1777639824675,24.49,77995.68,129.1,0.13512,0.00016,11.89448]
[1777639830495,24.49,77995.11,129.1,0.13503,0.00016,11.88933]
[1777639834544,24.49,77994.09,129.1,0.13482,0.00016,11.87426]
[1777639834545,24.49,77994.09,129.1,0.13482,0.00016,11.87426]
[1777639836767,24.49,77994.07,129.1,0.13482,0.00016,11.8742]
[1777639837516,24.49,77993.72,129.1,0.13477,0.00016,11.8708]
[1777639842579,24.49,77996.26,129.1,0.13519,0.00016,11.89647]
[1777639848066,24.5,77993.79,129.1,0.13479,0.00016,11.87226]
[1777639853656,24.5,77993.05,129.1,0.13468,0.00016,11.86564]
[1777639858516,24.5,77987.9,129.1,0.13386,0.00016,11.81506]
[1777639861008,24.5,77983.78,129.1,0.13321,0.00016,11.77464]
[1777639861468,24.5,77983.61,129.1,0.13318,0.00016,11.77322]
[1777639865107,24.5,77983.72,129.1,0.13321,0.00016,11.77507]
[1777639871880,24.5,77983.85,129.1,0.13326,0.00016,11.77802]
[1777639877830,24.5,77984.42,129.1,0.13338,0.00016,11.78507]
[1777639880263,24.51,77982.46,129.1,0.13307,0.00016,11.76612]
[1777639885886,24.51,77988.22,129.1,0.13402,0.00016,11.82458]
[1777639890922,24.51,77987.31,129.1,0.13389,0.00016,11.8166]
[1777639891468,24.51,77987.31,129.1,0.13389,0.00016,11.8166]
[1777639896966,24.51,77987.74,129.1,0.13393,0.00016,11.81718]
[1777639900111,24.51,77995.11,129.1,0.13513,0.00016,11.89071]
[1777639906028,24.51,77996.54,129.1,0.13538,0.00016,11.90587]
[1777639911063,24.52,77994.96,129.1,0.13513,0.00016,11.89091]
[1777639911209,24.52,77994.96,129.1,0.13513,0.00016,11.89091]
[1777639916849,24.52,77995.12,129.1,0.13517,0.00016,11.89336]
[1777639917415,24.52,77995.15,129.1,0.13518,0.00016,11.89383]
[1777639924155,24.52,77993.14,129.1,0.13488,0.00016,11.87531]
[1777639928120,24.52,77989.14,129.1,0.13425,0.00016,11.83645]
[1777639933218,24.52,77989.91,129.1,0.1344,0.00016,11.84588]
[1777639938607,24.53,77993.1,129.1,0.13494,0.00016,11.87862]
[1777639945075,24.53,77990.15,129.1,0.13449,0.00016,11.85103]
[1777639950521,24.53,77993.3,129.1,0.13502,0.00016,11.8838]
[1777639956378,24.53,77991.79,129.1,0.13476,0.00016,11.86538]
[1777639957632,24.53,77991.79,129.1,0.13476,0.00016,11.86538]
[1777639959954,24.53,77990.4,129.1,0.13454,0.00016,11.85213]
[1777639960709,24.54,77990.04,129.1,0.13449,0.00016,11.84913]
[1777639961472,24.54,77990.48,129.1,0.13457,0.00016,11.85377]
[1777639962028,24.54,77990.48,129.1,0.13457,0.00016,11.85377]
[1777639962730,24.54,77990.26,129.1,0.13454,0.00016,11.85187]
[1777639968679,24.54,77990.75,129.1,0.13464,0.00016,11.85806]
[1777639974505,24.54,77990.84,129.1,0.13468,0.00016,11.8608]
[1777639977433,24.54,77990.84,129.1,0.13469,0.00016,11.86132]
[1777639981245,24.54,77990.39,129.1,0.13463,0.00016,11.85738]
[1777639983867,24.55,77989.93,129.1,0.13457,0.00016,11.85389]
[1777639985358,24.55,77989.75,129.1,0.13455,0.00016,11.85264]
[1777639987906,24.55,77989.52,129.1,0.13453,0.00016,11.85122]
[1777639993644,24.55,77987.71,129.1,0.13427,0.00016,11.83539]
[1777639994953,24.55,77987.71,129.1,0.13427,0.00016,11.83539]
[1777639996800,24.55,77988.05,129.1,0.13434,0.00016,11.8394]
[1777639997594,24.55,77988.03,129.1,0.13434,0.00016,11.83951]
[1777639998264,24.55,77988.03,129.1,0.13434,0.00016,11.83951]
[1777639998847,24.55,77988.0,129.1,0.13434,0.00016,11.83953]
[1777639999594,24.55,77988.51,129.1,0.13443,0.00016,11.8449]
[1777640000422,24.55,77988.43,129.1,0.13442,0.00016,11.84442]
[1777640000875,24.55,77988.43,129.1,0.13442,0.00016,11.84442]
[1777640002031,24.55,77988.4,129.1,0.13442,0.00016,11.84444]
[1777640004262,24.56,77987.82,129.1,0.13434,0.00016,11.83936]
[1777640004272,24.56,77987.82,129.1,0.13434,0.00016,11.83936]
[1777640004734,24.56,77985.74,129.1,0.13401,0.00016,11.8191]
[1777640006354,24.56,77978.13,129.1,0.1328,0.00016,11.74461]
[1777640007616,24.56,77974.15,129.1,0.13217,0.00016,11.70575]
[1777640012779,24.56,77969.04,129.1,0.13137,0.00016,11.6536]
[1777640014665,24.57,77971.39,129.1,0.13175,0.00016,11.67733]
[1777640014684,24.57,77971.39,129.1,0.13175,0.00016,11.67733]
[1777640020113,24.57,77971.53,129.1,0.13181,0.00016,11.68107]
[1777640022529,24.57,77970.85,129.1,0.13173,0.00016,11.67577]
[1777640027811,24.58,77965.67,129.1,0.13095,0.00016,11.62712]
[1777640032919,24.58,77966.12,129.1,0.13107,0.00016,11.63467]
[1777640037954,24.58,77967.47,129.1,0.13132,0.00016,11.65049]
[1777640042989,24.59,77968.53,129.1,0.13153,0.00016,11.66335]
[1777640048024,24.59,77967.79,129.1,0.13145,0.00016,11.65839]
[1777640049935,24.59,77967.08,129.1,0.13135,0.00016,11.65188]
[1777640049990,24.59,77967.08,129.1,0.13135,0.00016,11.65188]
[1777640050038,24.59,77964.39,129.1,0.13093,0.00016,11.62587]
[1777640054066,24.6,77953.87,129.1,0.12929,0.00016,11.52318]
[1777640055580,24.6,77950.84,129.1,0.12882,0.00016,11.49369]
[1777640056710,24.6,77944.87,129.1,0.12789,0.00016,11.4354]
[1777640058617,24.6,77941.47,129.1,0.12738,0.00016,11.40291]
[1777640059364,24.6,77939.73,129.1,0.12711,0.00015,11.38631]
[1777640065144,24.6,77943.79,129.1,0.12779,0.00016,11.42872]
[1777640068498,24.6,77942.29,129.1,0.12757,0.00016,11.41523]
[1777640068508,24.6,77942.29,129.1,0.12757,0.00016,11.41523]
[1777640069172,24.6,77942.67,129.1,0.12763,0.00016,11.41891]
[1777640069654,24.6,77942.67,129.1,0.12763,0.00016,11.41891]
[1777640070432,24.6,77942.38,129.1,0.12759,0.00016,11.41602]
[1777640076222,24.6,77939.03,129.1,0.12702,0.00015,11.37805]
[1777640080247,24.6,77939.88,129.1,0.12715,0.00015,11.3864]
[1777640085285,24.6,77938.51,129.1,0.12694,0.00015,11.3729]
[1777640086026,24.6,77938.51,129.1,0.12694,0.00015,11.3729]
[1777640086680,24.6,77938.37,129.1,0.12692,0.00015,11.37151]
[1777640092336,24.6,77937.6,129.1,0.1268,0.00015,11.36393]
[1777640097371,24.6,77936.51,129.1,0.12663,0.00015,11.35329]
[1777640101668,24.6,77934.68,129.1,0.12635,0.00015,11.33546]
[1777640103738,24.6,77946.68,129.1,0.12821,0.00016,11.45309]
[1777640104935,24.6,77949.12,129.1,0.12858,0.00016,11.47676]
[1777640104941,24.6,77949.12,129.1,0.12858,0.00016,11.47676]
[1777640109104,24.6,77948.96,129.1,0.12855,0.00016,11.47472]
[1777640109367,24.6,77948.96,129.1,0.12855,0.00016,11.47472]
[1777640109455,24.6,77958.38,129.1,0.13002,0.00016,11.56696]
[1777640110902,24.6,77958.38,129.1,0.13002,0.00016,11.56696]
[1777640110906,24.6,77958.38,129.1,0.13002,0.00016,11.56696]
[1777640111390,24.6,77958.38,129.1,0.13002,0.00016,11.56696]
[1777640111393,24.6,77958.38,129.1,0.13002,0.00016,11.56696]
[1777640111581,24.6,77966.36,129.1,0.13128,0.00016,11.6456]
[1777640113738,24.6,77967.41,129.1,0.13145,0.00016,11.65592]
[1777640113779,24.6,77967.56,129.1,0.13147,0.00016,11.65735]
[1777640119525,24.6,77968.62,129.1,0.13164,0.00016,11.66783]
[1777640124560,24.6,77971.51,129.1,0.1321,0.00016,11.69634]
[1777640125775,24.6,77971.51,129.1,0.1321,0.00016,11.69634]
[1777640125803,24.6,77971.51,129.1,0.1321,0.00016,11.69634]
[1777640131858,24.61,77970.36,129.1,0.13194,0.00016,11.68642]
[1777640131962,24.61,77970.36,129.1,0.13194,0.00016,11.68642]
[1777640137651,24.61,77965.29,129.1,0.13113,0.00016,11.63404]
[1777640139268,24.61,77965.29,129.1,0.13113,0.00016,11.63404]
[1777640142524,24.61,77962.41,129.1,0.13071,0.00016,11.60749]
[1777640142686,24.61,77961.07,129.1,0.1305,0.00016,11.59476]
[1777640147721,24.61,77960.16,129.1,0.13037,0.00016,11.58619]
[1777640152756,24.62,77952.96,129.1,0.12924,0.00016,11.51595]
[1777640154424,24.62,77952.96,129.1,0.12924,0.00016,11.51595]
[1777640154471,24.62,77952.4,129.1,0.12916,0.00016,11.51082]
[1777640159804,24.61,77951.52,129.1,0.129,0.00016,11.50093]
[1777640164834,24.61,77950.58,129.1,0.12885,0.00016,11.49096]
[1777640164847,24.61,77950.58,129.1,0.12885,0.00016,11.49096]
[1777640167071,24.61,77951.47,129.1,0.12898,0.00016,11.49932]
[1777640167173,24.61,77951.71,129.1,0.12901,0.00016,11.50147]
[1777640172896,24.61,77951.29,129.1,0.12897,0.00016,11.4985]
[1777640176059,24.61,77950.98,129.1,0.12892,0.00016,11.49584]
[1777640177402,24.61,77951.42,129.1,0.129,0.00016,11.50035]
[1777640177931,24.61,77954.85,129.1,0.12953,0.00016,11.53399]
[1777640179250,24.61,77954.85,129.1,0.12953,0.00016,11.53399]
[1777640179375,24.61,77955.16,129.1,0.12958,0.00016,11.53678]
[1777640184980,24.61,77958.04,129.1,0.13004,0.00016,11.56567]
[1777640190398,24.62,77957.58,129.1,0.12997,0.00016,11.56155]
[1777640196057,24.62,77958.77,129.1,0.13012,0.00016,11.56888]
[1777640199486,24.62,77958.44,129.1,0.13008,0.00016,11.56583]
[1777640199497,24.62,77959.75,129.1,0.13028,0.00016,11.57881]
[1777640200303,24.62,77959.75,129.1,0.13028,0.00016,11.57881]
[1777640200312,24.62,77959.75,129.1,0.13028,0.00016,11.57881]
[1777640202141,24.62,77965.64,129.1,0.13123,0.00016,11.63774]
[1777640203839,24.62,77966.92,129.1,0.13145,0.00016,11.6512]
[1777640203854,24.62,77966.92,129.1,0.13145,0.00016,11.6512]
[1777640204513,24.62,77966.92,129.1,0.13145,0.00016,11.6512]
[1777640214183,24.63,77966.48,129.1,0.13145,0.00016,11.65132]
[1777640219218,24.63,77966.69,129.1,0.13151,0.00016,11.65527]
[1777640224253,24.63,77967.14,129.1,0.13162,0.00016,11.66152]
[1777640229288,24.64,77966.37,129.1,0.13152,0.00016,11.65577]
[1777640234323,24.64,77967.2,129.1,0.13168,0.00016,11.66575]
[1777640239503,24.64,77967.43,129.1,0.13174,0.00016,11.66937]
[1777640240984,24.64,77969.85,129.1,0.13214,0.00016,11.69386]
[1777640241076,24.64,77969.85,129.1,0.13214,0.00016,11.69386]
[1777640241995,24.64,77973.39,129.1,0.13271,0.00016,11.72901]
[1777640243029,24.64,77975.2,129.1,0.133,0.00016,11.74709]
[1777640248422,24.65,77980.57,129.1,0.13388,0.00016,11.80124]
[1777640250713,24.65,77979.35,129.1,0.13369,0.00016,11.78955]
[1777640251470,24.65,77979.35,129.1,0.13369,0.00016,11.78955]
[1777640251523,24.65,77979.35,129.1,0.13369,0.00016,11.78955]
[1777640253893,24.65,77981.66,129.1,0.13402,0.00016,11.80771]
[1777640254310,24.65,77981.66,129.1,0.13402,0.00016,11.80771]
[1777640259040,24.65,77981.61,129.1,0.13403,0.00016,11.8081]
[1777640264539,24.65,77985.97,129.1,0.13474,0.00016,11.85199]
[1777640269575,24.65,77985.35,129.1,0.13465,0.00016,11.84652]
[1777640270285,24.65,77985.35,129.1,0.13465,0.00016,11.84652]
[1777640275616,24.65,77984.75,129.1,0.13457,0.00016,11.84143]
[1777640280651,24.65,77985.73,129.1,0.13474,0.00016,11.85179]
[1777640285686,24.66,77981.36,129.1,0.13405,0.00016,11.80934]
[1777640288453,24.66,77978.01,129.1,0.13351,0.00016,11.77652]
[1777640291463,24.66,77977.21,129.1,0.1334,0.00016,11.76939]
[1777640295224,24.66,77977.32,129.1,0.13342,0.00016,11.77101]
[1777640300791,24.66,77976.14,129.1,0.13328,0.00016,11.76185]
[1777640303911,24.66,77973.61,129.1,0.13289,0.00016,11.7378]
[1777640305549,24.66,77971.67,129.1,0.13258,0.00016,11.71903]
[1777640305974,24.66,77969.93,129.1,0.13231,0.00016,11.70226]
[1777640306781,24.67,77969.99,129.1,0.13233,0.00016,11.70323]
[1777640307487,24.67,77969.99,129.1,0.13233,0.00016,11.70323]
[1777640310137,24.67,77969.2,129.1,0.13221,0.00016,11.69583]
[1777640310763,24.67,77968.93,129.1,0.13218,0.00016,11.69433]
[1777640311083,24.67,77968.93,129.1,0.13218,0.00016,11.69433]
[1777640312021,24.67,77968.93,129.1,0.13214,0.00016,11.68959]
[1777640313379,24.67,77968.33,129.1,0.13206,0.00016,11.68409]
[1777640315340,24.67,77968.28,129.1,0.13205,0.00016,11.684]
[1777640315351,24.67,77968.28,129.1,0.13205,0.00016,11.684]
[1777640315861,24.67,77968.21,129.1,0.13206,0.00016,11.68413]
[1777640317145,24.67,77968.21,129.1,0.13206,0.00016,11.68413]
[1777640319031,24.67,77968.07,129.1,0.13205,0.00016,11.68357]
[1777640319097,24.67,77968.07,129.1,0.13205,0.00016,11.68357]
[1777640319809,24.67,77968.0,129.1,0.13205,0.00016,11.6837]
[1777640319923,24.67,77984.81,129.1,0.13473,0.00016,11.84916]
[1777640321462,24.67,77984.81,129.1,0.13473,0.00016,11.84916]
[1777640322767,24.68,77982.17,129.1,0.13432,0.00016,11.82396]
[1777640327980,24.68,77981.96,129.1,0.13431,0.00016,11.82333]
[1777640333017,24.68,77982.95,129.1,0.13449,0.00016,11.83434]
[1777640338056,24.68,77983.54,129.1,0.13461,0.00016,11.84145]
[1777640343092,24.68,77983.6,129.1,0.13464,0.00016,11.84338]
[1777640345892,24.69,77981.19,129.1,0.13426,0.00016,11.8202]
[1777640346879,24.69,77973.84,129.1,0.13309,0.00016,11.74818]
[1777640347546,24.69,77973.84,129.1,0.13309,0.00016,11.74818]
[1777640351461,24.69,77981.97,129.1,0.13442,0.00016,11.82952]
[1777640353092,24.69,77981.91,129.1,0.13442,0.00016,11.82952]
[1777640356280,24.69,77982.46,129.1,0.13451,0.00016,11.83552]
[1777640356359,24.69,77982.46,129.1,0.13451,0.00016,11.83552]
[1777640360587,24.69,77974.37,129.1,0.13325,0.00016,11.75757]
[1777640360600,24.69,77974.37,129.1,0.13325,0.00016,11.75757]
[1777640360947,24.69,77975.93,129.1,0.1335,0.00016,11.7733]
[1777640362087,24.69,77970.68,129.1,0.13267,0.00016,11.72204]
[1777640363778,24.7,77963.3,129.1,0.13152,0.00016,11.65055]
[1777640365929,24.7,77959.94,129.1,0.13101,0.00016,11.61867]
[1777640370030,24.7,77959.86,129.1,0.13103,0.00016,11.62016]
[1777640370060,24.7,77959.86,129.1,0.13103,0.00016,11.62016]
[1777640370225,24.7,77959.86,129.1,0.13103,0.00016,11.62016]
[1777640370297,24.7,77952.96,129.1,0.12996,0.00016,11.5531]
[1777640371698,24.7,77949.14,129.1,0.12931,0.00016,11.51084]
[1777640378353,24.71,77942.24,129.1,0.12828,0.00016,11.44561]
[1777640382082,24.71,77937.61,129.1,0.12758,0.00015,11.40147]
[1777640387351,24.71,77934.81,129.1,0.12718,0.00015,11.37628]
[1777640387846,24.71,77929.77,129.1,0.12641,0.00015,11.32758]
[1777640387928,24.71,77929.77,129.1,0.12641,0.00015,11.32758]
[1777640387988,24.71,77929.77,129.1,0.12641,0.00015,11.32758]
[1777640388425,24.71,77924.21,129.1,0.12556,0.00015,11.27394]
[1777640389269,24.71,77924.21,129.1,0.12556,0.00015,11.27394]
[1777640390186,24.71,77918.29,129.1,0.12466,0.00015,11.2165]
[1777640390975,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391000,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391053,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391286,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391306,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391363,24.71,77915.28,129.1,0.12421,0.00015,11.18747]
[1777640391547,24.71,77903.86,129.1,0.12249,0.00015,11.07695]
[1777640392214,24.71,77903.86,129.1,0.12249,0.00015,11.07695]
[1777640392349,24.71,77903.86,129.1,0.12249,0.00015,11.07695]
[1777640392627,24.71,77903.86,129.1,0.12249,0.00015,11.07695]
[1777640392684,24.71,77894.31,129.1,0.12106,0.00015,10.98494]
[1777640394534,24.72,77887.01,129.1,0.11998,0.00015,10.91457]
[1777640400375,24.72,77885.55,129.1,0.11978,0.00015,10.90198]
[1777640400979,24.72,77885.44,129.1,0.11977,0.00015,10.90117]
[1777640401939,24.72,77889.54,129.1,0.12038,0.00015,10.94098]
[1777640402296,24.72,77889.54,129.1,0.12038,0.00015,10.94098]
[1777640402590,24.72,77889.54,129.1,0.12038,0.00015,10.94098]
[1777640402691,24.72,77898.77,129.1,0.12176,0.00015,11.03038]
[1777640402941,24.72,77898.77,129.1,0.12176,0.00015,11.03038]
[1777640403078,24.72,77898.77,129.1,0.12176,0.00015,11.03038]
[1777640403451,24.72,77898.77,129.1,0.12176,0.00015,11.03038]
[1777640403702,24.72,77898.77,129.1,0.12176,0.00015,11.03038]
[1777640403645,24.72,77919.4,129.1,0.12489,0.00015,11.23096]
[1777640403880,24.72,77919.4,129.1,0.12489,0.00015,11.23096]
[1777640404355,24.72,77919.4,129.1,0.12489,0.00015,11.23096]
[1777640404540,24.72,77933.05,129.1,0.12698,0.00015,11.36405]
[1777640406504,24.72,77941.41,129.1,0.12828,0.00016,11.44563]
[1777640406902,24.72,77946.29,129.1,0.12904,0.00016,11.49319]
[1777640406909,24.72,77946.29,129.1,0.12904,0.00016,11.49319]
[1777640407798,24.72,77950.55,129.1,0.1297,0.00016,11.53467]
[1777640408257,24.72,77950.55,129.1,0.1297,0.00016,11.53467]
[1777640408585,24.72,77950.55,129.1,0.1297,0.00016,11.53467]
[1777640408685,24.72,77957.14,129.1,0.13073,0.00016,11.59933]
[1777640409000,24.72,77957.14,129.1,0.13073,0.00016,11.59933]
[1777640409020,24.72,77957.14,129.1,0.13073,0.00016,11.59933]
[1777640409575,24.72,77957.3,129.1,0.13076,0.00016,11.60094]
[1777640414610,24.72,77962.51,129.1,0.13162,0.00016,11.65429]
[1777640415768,24.72,77963.65,129.1,0.13181,0.00016,11.66587]
[1777640415873,24.72,77963.65,129.1,0.13181,0.00016,11.66587]
[1777640415916,24.72,77963.65,129.1,0.13181,0.00016,11.66587]
[1777640418568,24.73,77960.78,129.1,0.13137,0.00016,11.63851]
[1777640418774,24.73,77967.51,129.1,0.13244,0.00016,11.70493]
[1777640419088,24.73,77967.51,129.1,0.13244,0.00016,11.70493]
[1777640419285,24.73,77967.51,129.1,0.13244,0.00016,11.70493]
[1777640419339,24.73,77967.51,129.1,0.13244,0.00016,11.70493]
[1777640420027,24.73,77970.4,129.1,0.1329,0.00016,11.73363]
[1777640421329,24.73,77972.13,129.1,0.13318,0.00016,11.75089]
[1777640424293,24.73,77966.61,129.1,0.13232,0.00016,11.69764]
[1777640424327,24.73,77966.61,129.1,0.13232,0.00016,11.69764]
[1777640425688,24.73,77982.9,129.1,0.13493,0.00016,11.8582]
[1777640426962,24.73,77980.4,129.1,0.13453,0.00016,11.83371]
[1777640428518,24.73,77977.0,129.1,0.13399,0.00016,11.80042]
[1777640429593,24.73,77976.34,129.1,0.13388,0.00016,11.79411]
[1777640430026,24.73,77980.84,129.1,0.13461,0.00016,11.83852]
[1777640431460,24.73,77984.24,129.1,0.13515,0.00016,11.87208]
[1777640431680,24.73,77984.24,129.1,0.13515,0.00016,11.87208]
[1777640431730,24.73,77983.91,129.1,0.13506,0.00016,11.86377]
[1777640432802,24.73,77983.91,129.1,0.13506,0.00016,11.86377]
[1777640432745,24.73,77999.98,129.1,0.13766,0.00016,12.02252]
[1777640433488,24.73,77999.98,129.1,0.13766,0.00016,12.02252]
[1777640433745,24.73,78006.62,129.1,0.13875,0.00016,12.08829]
[1777640434097,24.73,78006.62,129.1,0.13875,0.00016,12.08829]
[1777640434752,24.73,78004.17,129.1,0.13835,0.00016,12.06388]
[1777640435602,24.73,78004.17,129.1,0.13835,0.00016,12.06388]
[1777640435669,24.73,78004.17,129.1,0.13835,0.00016,12.0641]
[1777640435928,24.73,78004.17,129.1,0.13835,0.00016,12.0641]
[1777640436006,24.73,78004.17,129.1,0.13835,0.00016,12.0641]
[1777640438162,24.73,78012.11,129.1,0.13966,0.00016,12.14303]
[1777640438369,24.73,78012.11,129.1,0.13966,0.00016,12.14303]
[1777640438509,24.73,78012.11,129.1,0.13966,0.00016,12.14303]
[1777640439346,24.74,78022.57,129.1,0.14141,0.00017,12.24765]
[1777640439977,24.74,78022.57,129.1,0.14141,0.00017,12.24765]
[1777640440309,24.74,78033.86,129.1,0.14329,0.00017,12.35952]
[1777640445847,24.74,78031.34,129.1,0.14289,0.00017,12.33551]
[1777640450653,24.74,78032.38,129.1,0.14313,0.00017,12.34984]
[1777640455829,24.76,78027.57,129.1,0.14248,0.00017,12.31108]
[1777640456443,24.76,78027.57,129.1,0.14248,0.00017,12.31108]
[1777640456544,24.77,78027.7,129.1,0.14258,0.00017,12.31697]
[1777640458594,24.77,78027.38,129.1,0.14253,0.00017,12.31381]
[1777640464031,24.82,78034.03,129.1,0.14415,0.00017,12.4095]
[1777640465880,24.83,78035.8,129.1,0.1446,0.00017,12.4357]
[1777640465954,24.83,78035.8,129.1,0.1446,0.00017,12.4357]
[1777640467792,24.83,78036.38,129.1,0.1447,0.00017,12.44142]
[1777640471092,24.85,78036.31,129.1,0.14488,0.00017,12.45223]
[1777640471462,24.85,78036.31,129.1,0.14488,0.00017,12.45223]
[1777640477078,24.88,78043.36,129.1,0.1463,0.00017,12.53515]
[1777640481355,24.88,78042.25,129.1,0.14613,0.00017,12.52506]
[1777640483981,24.88,78030.11,129.1,0.14411,0.00017,12.40625]
[1777640486587,24.88,78030.99,129.1,0.14427,0.00017,12.41567]
[1777640487099,24.88,78031.52,129.1,0.14436,0.00017,12.42125]
[1777640488584,24.88,78029.19,129.1,0.14398,0.00017,12.39867]
[1777640492546,24.89,78030.45,129.1,0.14417,0.00017,12.40736]
[1777640498226,24.89,78030.39,129.1,0.1442,0.00017,12.40928]
[1777640502217,24.89,78030.94,129.1,0.14431,0.00017,12.41572]
[1777640503729,24.89,78043.63,129.1,0.14645,0.00017,12.54135]
[1777640504355,24.89,78043.63,129.1,0.14645,0.00017,12.54135]
[1777640504527,24.89,78054.55,129.1,0.1483,0.00017,12.64917]
[1777640510319,24.9,78060.18,129.1,0.14929,0.00017,12.70635]
[1777640512973,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513026,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513220,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513389,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513512,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513527,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513589,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513663,24.91,78064.75,129.1,0.15016,0.00017,12.75621]
[1777640513810,24.91,78079.32,129.1,0.15267,0.00017,12.90021]
[1777640514310,24.91,78079.32,129.1,0.15267,0.00017,12.90021]
[1777640514384,24.91,78079.32,129.1,0.15267,0.00017,12.90021]
[1777640514795,24.91,78094.61,129.1,0.15533,0.00018,13.05123]
[1777640515404,24.91,78094.61,129.1,0.15533,0.00018,13.05123]
[1777640516474,24.91,78099.42,129.1,0.15617,0.00018,13.09856]
[1777640518463,24.9,78103.32,129.1,0.15685,0.00018,13.13656]
[1777640518492,24.9,78104.24,129.1,0.15701,0.00018,13.14535]
[1777640519300,24.9,78104.24,129.1,0.15701,0.00018,13.14535]
[1777640519733,24.9,78104.24,129.1,0.15701,0.00018,13.14535]
[1777640519768,24.9,78103.47,129.1,0.15687,0.00018,13.13777]
[1777640521933,24.91,78105.58,129.1,0.15726,0.00018,13.15933]
[1777640522937,24.91,78107.99,129.1,0.15769,0.00018,13.18348]
[1777640522956,24.91,78107.99,129.1,0.15769,0.00018,13.18348]
[1777640523449,24.91,78107.99,129.1,0.15769,0.00018,13.18348]
[1777640523758,24.91,78118.35,129.1,0.15953,0.00018,13.28619]
[1777640525002,24.91,78125.52,129.1,0.16082,0.00018,13.35723]
[1777640526177,24.91,78123.71,129.1,0.1605,0.00018,13.33942]
[1777640526437,24.91,78118.08,129.1,0.15949,0.00018,13.28388]
[1777640528450,24.91,78105.8,129.1,0.15731,0.00018,13.16232]
[1777640533486,24.91,78107.67,129.1,0.15764,0.00018,13.181]
[1777640534859,24.91,78107.67,129.1,0.15764,0.00018,13.181]
[1777640536681,24.91,78105.56,129.1,0.15727,0.00018,13.16013]
[1777640539722,24.91,78104.71,129.1,0.15712,0.00018,13.15178]
[1777640539898,24.91,78105.12,129.1,0.1572,0.00018,13.15588]
[1777640540161,24.91,78105.12,129.1,0.1572,0.00018,13.15588]
[1777640543275,24.91,78092.75,129.1,0.15503,0.00017,13.03396]
[1777640550605,24.91,78091.9,129.1,0.15491,0.00017,13.02718]
[1777640552554,24.91,78091.74,129.1,0.15484,0.00017,13.02062]
[1777640556414,24.91,78090.34,129.1,0.15461,0.00017,13.00764]
[1777640557861,24.91,78113.11,129.1,0.15862,0.00018,13.23296]
[1777640558487,24.91,78113.11,129.1,0.15862,0.00018,13.23296]
[1777640559517,24.91,78118.21,129.1,0.15953,0.00018,13.28328]
[1777640559668,24.91,78121.0,129.1,0.16002,0.00018,13.31071]
[1777640560413,24.91,78121.0,129.1,0.16002,0.00018,13.31071]
[1777640562615,24.91,78124.61,129.1,0.16067,0.00018,13.34663]
[1777640567725,24.91,78123.58,129.1,0.1605,0.00018,13.33696]
[1777640572672,24.92,78125.07,129.1,0.16077,0.00018,13.35208]
[1777640577796,24.92,78124.44,129.1,0.16067,0.00018,13.34645]
[1777640580660,24.92,78117.88,129.1,0.1595,0.00018,13.28181]
[1777640580663,24.92,78117.88,129.1,0.1595,0.00018,13.28181]
[1777640580817,24.92,78119.04,129.1,0.15971,0.00018,13.29347]
[1777640585852,24.92,78121.75,129.1,0.16018,0.00018,13.31938]
[1777640586774,24.92,78121.75,129.1,0.16018,0.00018,13.31938]
[1777640589926,24.91,78121.22,129.1,0.16007,0.00018,13.31347]
[1777640595922,24.91,78123.29,129.1,0.16042,0.00018,13.33289]
[1777640600957,24.91,78121.23,129.1,0.16004,0.00018,13.31185]
[1777640604959,24.91,78120.03,129.1,0.15982,0.00018,13.29963]
[1777640605684,24.91,78120.03,129.1,0.15982,0.00018,13.29963]
[1777640605785,24.91,78120.24,129.1,0.15982,0.00018,13.29962]
[1777640606953,24.91,78119.66,129.1,0.15972,0.00018,13.29388]
[1777640607870,24.91,78119.82,129.1,0.15975,0.00018,13.29564]
[1777640613042,24.91,78118.55,129.1,0.15947,0.00018,13.27762]
[1777640618102,24.91,78120.21,129.1,0.15976,0.00018,13.29388]
[1777640618107,24.91,78120.21,129.1,0.15976,0.00018,13.29388]
[1777640618203,24.91,78122.37,129.1,0.16015,0.00018,13.3151]
[1777640620165,24.9,78122.0,129.1,0.16007,0.00018,13.31067]
[1777640620179,24.9,78122.0,129.1,0.16007,0.00018,13.31067]
[1777640620914,24.9,78121.2,129.1,0.15991,0.00018,13.30193]
[1777640623453,24.9,78122.96,129.1,0.16022,0.00018,13.31925]
[1777640623551,24.9,78121.5,129.1,0.15996,0.00018,13.30463]
[1777640624484,24.9,78121.5,129.1,0.15996,0.00018,13.30463]
[1777640624971,24.9,78120.91,129.1,0.15984,0.00018,13.29838]
[1777640628641,24.9,78119.36,129.1,0.15955,0.00018,13.28225]
[1777640630029,24.9,78123.15,129.1,0.16022,0.00018,13.31897]
[1777640631496,24.9,78123.71,129.1,0.16031,0.00018,13.3241]
[1777640632570,24.9,78123.16,129.1,0.16019,0.00018,13.31781]
[1777640632634,24.9,78120.88,129.1,0.15978,0.00018,13.29485]
[1777640637402,24.89,78118.39,129.1,0.15933,0.00018,13.2701]
[1777640637555,24.89,78118.5,129.1,0.15935,0.00018,13.27115]
[1777640643257,24.89,78116.71,129.1,0.15901,0.00018,13.25198]
[1777640648292,24.89,78124.1,129.1,0.16029,0.00018,13.32296]
[1777640650320,24.89,78123.36,129.1,0.16015,0.00018,13.31523]
[1777640650529,24.89,78123.36,129.1,0.16015,0.00018,13.31523]
[1777640651169,24.89,78120.64,129.1,0.15965,0.00018,13.28792]
[1777640651313,24.89,78120.15,129.1,0.15957,0.00018,13.28308]
[1777640653696,24.89,78118.3,129.1,0.15923,0.00018,13.26439]
[1777640653745,24.89,78120.95,129.1,0.1597,0.00018,13.2906]
[1777640659371,24.89,78122.71,129.1,0.16004,0.00018,13.3095]
[1777640664529,24.89,78123.06,129.1,0.16012,0.00018,13.31393]
[1777640664978,24.89,78123.06,129.1,0.16012,0.00018,13.31393]
[1777640664985,24.89,78123.06,129.1,0.16012,0.00018,13.31393]
[1777640667313,24.89,78125.65,129.1,0.1606,0.00018,13.34022]
[1777640668078,24.89,78121.08,129.1,0.15979,0.00018,13.29523]
[1777640668537,24.89,78121.08,129.1,0.15979,0.00018,13.29523]
[1777640673703,24.89,78117.06,129.1,0.15905,0.00018,13.25171]
[1777640673765,24.9,78116.12,129.1,0.15889,0.00018,13.24272]
[1777640675967,24.9,78117.13,129.1,0.15907,0.00018,13.2527]
[1777640676489,24.89,78121.69,129.1,0.15987,0.00018,13.29741]
[1777640681148,24.89,78123.46,129.1,0.16016,0.00018,13.31318]
[1777640681165,24.89,78123.46,129.1,0.16016,0.00018,13.31318]
[1777640681194,24.89,78123.46,129.1,0.16016,0.00018,13.31318]
[1777640681261,24.89,78123.46,129.1,0.16016,0.00018,13.31318]
[1777640681525,24.89,78129.43,129.1,0.16122,0.00018,13.3721]
[1777640686563,24.89,78136.26,129.1,0.16246,0.00018,13.43994]
[1777640686777,24.89,78136.26,129.1,0.16246,0.00018,13.43994]
[1777640687284,24.89,78141.6,129.1,0.16343,0.00018,13.49279]
[1777640687292,24.89,78141.6,129.1,0.16343,0.00018,13.49279]
[1777640687906,24.89,78141.6,129.1,0.16343,0.00018,13.49279]
[1777640688612,24.89,78146.25,129.1,0.16427,0.00018,13.53873]
[1777640690041,24.89,78149.04,129.1,0.16477,0.00018,13.56621]
[1777640690173,24.89,78153.6,129.1,0.1656,0.00018,13.61116]
[1777640690956,24.89,78153.6,129.1,0.1656,0.00018,13.61116]
[1777640691007,24.89,78167.76,129.1,0.1682,0.00018,13.75113]
[1777640691354,24.89,78167.76,129.1,0.1682,0.00018,13.75113]
[1777640691439,24.89,78167.76,129.1,0.1682,0.00018,13.75113]
[1777640692014,24.89,78173.78,129.1,0.16931,0.00019,13.81033]
[1777640693254,24.89,78175.83,129.1,0.16969,0.00019,13.83058]
[1777640694059,24.89,78176.5,129.1,0.16981,0.00019,13.83686]
[1777640694223,24.89,78176.5,129.1,0.16981,0.00019,13.83686]
[1777640695466,24.89,78180.02,129.1,0.17046,0.00019,13.87163]
[1777640697525,24.89,78189.78,129.1,0.17227,0.00019,13.96731]
[1777640699945,24.88,78190.87,129.1,0.17234,0.00019,13.97119]
[1777640700028,24.87,78188.57,129.1,0.17185,0.00019,13.94508]
[1777640701362,24.86,78182.28,129.1,0.17058,0.00019,13.87802]
[1777640701668,24.86,78182.28,129.1,0.17058,0.00019,13.87802]
[1777640701671,24.85,78171.91,129.1,0.16856,0.00019,13.77045]
[1777640702417,24.85,78171.91,129.1,0.16856,0.00019,13.77045]
[1777640705330,24.83,78166.42,129.1,0.16738,0.00018,13.70748]
[1777640707743,24.83,78177.96,129.1,0.16948,0.00019,13.82013]
[1777640707939,24.83,78177.96,129.1,0.16948,0.00019,13.82013]
[1777640708958,24.82,78190.21,129.1,0.17167,0.00019,13.93616]
[1777640709345,24.82,78190.21,129.1,0.17167,0.00019,13.93616]
[1777640709891,24.81,78190.06,129.1,0.17159,0.00019,13.93182]
[1777640714966,24.81,78187.37,129.1,0.171,0.00019,13.90084]
[1777640715291,24.8,78186.16,129.1,0.17076,0.00019,13.88827]
[1777640715789,24.8,78186.01,129.1,0.17067,0.00019,13.88333]
[1777640719263,24.78,78187.14,129.1,0.17069,0.00019,13.88481]
[1777640724910,24.77,78187.6,129.1,0.17066,0.00019,13.88323]
[1777640729927,24.76,78184.57,129.1,0.17006,0.00019,13.85123]
[1777640730293,24.76,78177.59,129.1,0.16875,0.00019,13.78153]
[1777640730894,24.76,78166.16,129.1,0.16663,0.00018,13.66767]
[1777640731474,24.76,78166.16,129.1,0.16663,0.00018,13.66767]
[1777640731734,24.76,78166.16,129.1,0.16663,0.00018,13.66767]
[1777640732210,24.76,78159.88,129.1,0.16542,0.00018,13.59992]
[1777640732355,24.76,78159.88,129.1,0.16542,0.00018,13.59992]
[1777640734965,24.76,78150.89,129.1,0.16377,0.00018,13.51049]
[1777640735257,24.76,78157.49,129.1,0.16498,0.00018,13.57613]
[1777640738341,24.76,78155.15,129.1,0.16455,0.00018,13.55274]
[1777640743985,24.76,78160.87,129.1,0.16559,0.00018,13.60933]
[1777640744126,24.76,78160.87,129.1,0.16559,0.00018,13.60933]
[1777640745817,24.76,78160.69,129.1,0.16556,0.00018,13.60743]
[1777640747660,24.76,78149.76,129.1,0.16356,0.00018,13.49863]
[1777640752986,24.76,78153.67,129.1,0.16427,0.00018,13.53738]
[1777640758091,24.76,78147.72,129.1,0.16318,0.00018,13.47819]
[1777640758485,24.76,78147.72,129.1,0.16318,0.00018,13.47819]
[1777640768161,24.76,78154.75,129.1,0.16446,0.00018,13.54783]
[1777640773196,24.76,78150.25,129.1,0.16363,0.00018,13.50284]
[1777640778231,24.76,78150.15,129.1,0.16361,0.00018,13.5017]
[1777640780160,24.76,78150.15,129.1,0.16361,0.00018,13.5017]
[1777640780216,24.76,78150.15,129.1,0.16361,0.00018,13.5017]
[1777640780240,24.76,78150.15,129.1,0.16361,0.00018,13.5017]
[1777640780473,24.76,78150.63,129.1,0.1637,0.00018,13.50644]
[1777640780638,24.76,78150.63,129.1,0.1637,0.00018,13.50644]
[1777640780738,24.76,78150.63,129.1,0.1637,0.00018,13.50644]
[1777640781902,24.76,78156.64,129.1,0.1648,0.00018,13.56603]
[1777640781997,24.76,78171.2,129.1,0.16747,0.00019,13.71069]
[1777640783269,24.76,78180.18,129.1,0.16913,0.00019,13.79952]
[1777640788314,24.75,78185.65,129.1,0.17012,0.00019,13.85215]
[1777640790409,24.75,78191.45,129.1,0.17119,0.00019,13.90885]
[1777640790453,24.75,78191.45,129.1,0.17119,0.00019,13.90885]
[1777640790936,24.75,78194.55,129.1,0.17176,0.00019,13.9389]
[1777640796360,24.75,78196.58,129.1,0.17207,0.00019,13.95276]
[1777640798889,24.75,78198.19,129.1,0.17237,0.00019,13.96853]
[1777640804416,24.75,78197.81,129.1,0.17229,0.00019,13.96436]
[1777640809457,24.75,78195.74,129.1,0.17191,0.00019,13.94399]
[1777640814491,24.75,78196.46,129.1,0.17204,0.00019,13.95126]
[1777640820013,24.75,78193.11,129.1,0.17142,0.00019,13.91807]
[1777640825571,24.75,78199.27,129.1,0.17258,0.00019,13.9792]
[1777640830606,24.75,78199.93,129.1,0.17269,0.00019,13.98545]
[1777640835641,24.75,78200.98,129.1,0.17289,0.00019,13.99552]
[1777640840676,24.75,78201.73,129.1,0.17302,0.00019,14.00257]
[1777640843697,24.75,78191.69,129.1,0.17113,0.00019,13.90273]
[1777640845776,24.75,78191.25,129.1,0.17104,0.00019,13.8984]
[1777640846032,24.75,78191.25,129.1,0.17104,0.00019,13.8984]
[1777640846122,24.75,78190.62,129.1,0.17093,0.00019,13.89225]
[1777640846962,24.75,78190.62,129.1,0.17093,0.00019,13.89225]
[1777640846977,24.75,78190.62,129.1,0.17093,0.00019,13.89225]
[1777640847020,24.75,78190.37,129.1,0.17088,0.00019,13.88987]
[1777640849481,24.75,78190.55,129.1,0.17091,0.00019,13.89146]
[1777640849564,24.75,78190.55,129.1,0.17091,0.00019,13.89146]
[1777640849956,24.75,78190.55,129.1,0.17091,0.00019,13.89146]
[1777640850057,24.75,78190.32,129.1,0.17087,0.00019,13.88899]
[1777640855473,24.75,78188.29,129.1,0.17046,0.00019,13.86502]
[1777640860633,24.78,78186.4,129.1,0.17041,0.00019,13.8617]
[1777640864830,24.79,78185.21,129.1,0.17033,0.00019,13.85771]
[1777640868206,24.8,78184.74,129.1,0.17027,0.00019,13.85421]
[1777640875057,24.8,78186.46,129.1,0.17062,0.00019,13.87258]
[1777640881175,24.8,78185.2,129.1,0.1704,0.00019,13.8613]
[1777640884622,24.8,78181.99,129.1,0.16982,0.00019,13.83038]
[1777640888880,24.8,78189.71,129.1,0.17128,0.00019,13.90777]
[1777640889018,24.8,78194.44,129.1,0.17217,0.00019,13.95477]
[1777640894053,24.8,78189.88,129.1,0.1713,0.00019,13.90857]
[1777640895829,24.8,78188.19,129.1,0.17098,0.00019,13.89165]
[1777640901143,24.8,78186.72,129.1,0.17069,0.00019,13.87636]
[1777640902495,24.8,78187.91,129.1,0.1709,0.00019,13.88783]
[1777640902699,24.8,78187.91,129.1,0.1709,0.00019,13.88783]
[1777640903116,24.8,78189.61,129.1,0.17123,0.00019,13.90499]
[1777640908150,24.81,78187.21,129.1,0.17091,0.00019,13.88783]
[1777640913186,24.82,78187.56,129.1,0.17095,0.00019,13.88762]
[1777640917761,24.82,78188.74,129.1,0.1712,0.00019,13.9005]
[1777640917856,24.82,78188.74,129.1,0.1712,0.00019,13.9005]
[1777640918252,24.82,78188.74,129.1,0.1712,0.00019,13.9005]
[1777640924263,24.82,78191.73,129.1,0.17178,0.00019,13.93104]
[1777640930305,24.82,78187.87,129.1,0.17106,0.00019,13.89334]
[1777640935377,24.82,78187.27,129.1,0.17096,0.00019,13.88781]
[1777640936750,24.82,78186.92,129.1,0.17089,0.00019,13.88444]
[1777640942391,24.82,78182.37,129.1,0.17006,0.00019,13.84016]
[1777640946612,24.83,78181.58,129.1,0.16992,0.00019,13.83283]
[1777640946621,24.83,78181.58,129.1,0.16992,0.00019,13.83283]
[1777640949068,24.83,78191.51,129.1,0.17178,0.00019,13.93144]
[1777640952398,24.83,78189.87,129.1,0.17148,0.00019,13.91542]
[1777640952460,24.83,78191.47,129.1,0.17178,0.00019,13.93132]
[1777640958502,24.82,78192.92,129.1,0.17203,0.00019,13.94424]
[1777640962530,24.82,78203.02,129.1,0.17391,0.00019,14.043]
[1777640967565,24.82,78202.75,129.1,0.17382,0.00019,14.03853]
[1777640972600,24.81,78201.31,129.1,0.17347,0.00019,14.01744]
[1777640977634,24.81,78199.72,129.1,0.17313,0.00019,13.99992]
[1777640979757,24.81,78189.79,129.1,0.17125,0.00019,13.901]
[1777640983874,24.81,78186.16,129.1,0.17056,0.00019,13.86444]
[1777640988669,24.81,78186.19,129.1,0.17055,0.00019,13.86389]
[1777640990725,24.81,78186.7,129.1,0.17064,0.00019,13.86862]
[1777640990736,24.81,78186.7,129.1,0.17064,0.00019,13.86862]
[1777640990772,24.81,78186.23,129.1,0.17055,0.00019,13.86381]
[1777640996783,24.8,78186.08,129.1,0.17048,0.00019,13.86008]
[1777640999525,24.8,78190.7,129.1,0.17132,0.00019,13.90451]
[1777641003060,24.8,78191.7,129.1,0.17148,0.00019,13.91299]
[1777641004016,24.79,78191.8,129.1,0.17148,0.00019,13.91303]
[1777641007149,24.79,78196.52,129.1,0.17234,0.00019,13.95822]
[1777641007290,24.79,78197.24,129.1,0.17246,0.00019,13.9648]
[1777641013304,24.79,78195.54,129.1,0.17212,0.00019,13.94691]
[1777641020052,24.78,78196.67,129.1,0.1723,0.00019,13.95627]
[1777641020120,24.78,78196.67,129.1,0.1723,0.00019,13.95627]
[1777641020182,24.78,78195.4,129.1,0.17205,0.00019,13.94339]
[1777641020429,24.78,78195.4,129.1,0.17205,0.00019,13.94339]
[1777641021088,24.78,78195.4,129.1,0.17205,0.00019,13.94339]
[1777641021550,24.78,78190.4,129.1,0.1711,0.00019,13.89298]
[1777641022051,24.78,78190.4,129.1,0.1711,0.00019,13.89298]
[1777641025977,24.78,78181.05,129.1,0.16931,0.00019,13.79832]
[1777641030766,24.78,78178.82,129.1,0.16887,0.00019,13.77466]
[1777641036717,24.77,78184.13,129.1,0.16978,0.00019,13.82035]
[1777641036800,24.77,78184.13,129.1,0.16978,0.00019,13.82035]
[1777641042089,24.77,78189.21,129.1,0.17068,0.00019,13.86831]
[1777641047123,24.76,78191.96,129.1,0.17114,0.00019,13.8929]
[1777641051874,24.76,78191.49,129.1,0.17103,0.00019,13.88688]
[1777641052609,24.76,78194.01,129.1,0.17149,0.00019,13.91144]
[1777641053342,24.76,78194.01,129.1,0.17149,0.00019,13.91144]
[1777641053360,24.76,78203.46,129.1,0.17326,0.00019,14.00459]
[1777641053484,24.76,78203.46,129.1,0.17326,0.00019,14.00459]
[1777641054349,24.76,78209.51,129.1,0.17441,0.00019,14.06463]
[1777641057274,24.76,78218.26,129.1,0.17608,0.00019,14.15111]
[1777641058419,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641058717,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641058871,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641058973,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059151,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059218,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059238,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059372,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059483,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059517,24.76,78242.99,129.1,0.18084,0.00019,14.39578]
[1777641059423,24.76,78281.31,129.1,0.18838,0.0002,14.77328]
[1777641059706,24.76,78281.31,129.1,0.18838,0.0002,14.77328]
[1777641059970,24.76,78281.31,129.1,0.18838,0.0002,14.77328]
[1777641060279,24.76,78281.31,129.1,0.18838,0.0002,14.77328]
[1777641060422,24.76,78281.31,129.1,0.18838,0.0002,14.77328]
[1777641060373,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641060592,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641060671,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641060935,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641061002,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641061092,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641061125,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641061271,24.76,78301.7,129.1,0.19246,0.0002,14.97287]
[1777641061484,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641061512,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641061741,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641062016,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641062099,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641062298,24.76,78302.17,129.1,0.19255,0.0002,14.97708]
[1777641062399,24.75,78297.62,129.1,0.19162,0.0002,14.93213]
[1777641062917,24.75,78297.62,129.1,0.19162,0.0002,14.93213]
[1777641063252,24.75,78284.42,129.1,0.18897,0.0002,14.80222]
[1777641064259,24.75,78266.54,129.1,0.18541,0.0002,14.62601]
[1777641064997,24.75,78266.54,129.1,0.18541,0.0002,14.62601]
[1777641065072,24.75,78266.54,129.1,0.18541,0.0002,14.62601]
[1777641065085,24.75,78266.54,129.1,0.18541,0.0002,14.62601]
[1777641065395,24.75,78266.54,129.1,0.18541,0.0002,14.62601]
[1777641065358,24.75,78262.46,129.1,0.1846,0.0002,14.58563]
[1777641065524,24.75,78262.46,129.1,0.1846,0.0002,14.58563]
[1777641065573,24.75,78262.46,129.1,0.1846,0.0002,14.58563]
[1777641065949,24.75,78262.46,129.1,0.1846,0.0002,14.58563]
[1777641066361,24.75,78262.46,129.1,0.1846,0.0002,14.58563]
[1777641066381,24.75,78262.43,129.1,0.18459,0.0002,14.58511]
[1777641067132,24.75,78262.43,129.1,0.18459,0.0002,14.58511]
[1777641067280,24.75,78270.52,129.1,0.18618,0.0002,14.66444]
[1777641069060,24.75,78276.39,129.1,0.18734,0.0002,14.72184]
[1777641069066,24.75,78276.39,129.1,0.18734,0.0002,14.72184]
[1777641069139,24.75,78276.39,129.1,0.18734,0.0002,14.72184]
[1777641069477,24.75,78270.99,129.1,0.18626,0.0002,14.66822]
[1777641070304,24.75,78261.85,129.1,0.18444,0.0002,14.57756]
[1777641070540,24.75,78261.85,129.1,0.18444,0.0002,14.57756]
[1777641070580,24.75,78261.85,129.1,0.18444,0.0002,14.57756]
[1777641071267,24.75,78261.85,129.1,0.18444,0.0002,14.57756]
[1777641071310,24.75,78242.87,129.1,0.18072,0.00019,14.38962]
[1777641072318,24.75,78233.56,129.1,0.17891,0.00019,14.2971]
[1777641073372,24.75,78233.56,129.1,0.17891,0.00019,14.2971]
[1777641073429,24.75,78232.83,129.1,0.17876,0.00019,14.28963]
[1777641074351,24.75,78232.83,129.1,0.17876,0.00019,14.28963]
[1777641077587,24.74,78236.14,129.1,0.17937,0.00019,14.32109]
[1777641078359,24.74,78248.04,129.1,0.18168,0.00019,14.43837]
[1777641080862,24.74,78248.3,129.1,0.18171,0.0002,14.44005]
[1777641081995,24.74,78244.78,129.1,0.18101,0.00019,14.40471]
[1777641082072,24.74,78244.78,129.1,0.18101,0.00019,14.40471]
[1777641082304,24.74,78244.78,129.1,0.18101,0.00019,14.40471]
[1777641082433,24.74,78263.65,129.1,0.1847,0.0002,14.59047]
[1777641082897,24.74,78263.65,129.1,0.1847,0.0002,14.59047]
[1777641082969,24.74,78263.65,129.1,0.1847,0.0002,14.59047]
[1777641083244,24.74,78263.65,129.1,0.1847,0.0002,14.59047]
[1777641083399,24.74,78285.36,129.1,0.189,0.0002,14.80422]
[1777641083684,24.74,78285.36,129.1,0.189,0.0002,14.80422]
[1777641083692,24.74,78285.36,129.1,0.189,0.0002,14.80422]
[1777641084037,24.74,78285.36,129.1,0.189,0.0002,14.80422]
[1777641084560,24.74,78286.89,129.1,0.18929,0.0002,14.81824]
[1777641085213,24.74,78286.89,129.1,0.18929,0.0002,14.81824]
[1777641085752,24.73,78284.79,129.1,0.18886,0.0002,14.79701]
[1777641086419,24.73,78286.29,129.1,0.18915,0.0002,14.81119]
[1777641091455,24.73,78293.92,129.1,0.1906,0.0002,14.87945]
[1777641096490,24.73,78286.27,129.1,0.18902,0.0002,14.80241]
[1777641101525,24.72,78281.51,129.1,0.18804,0.0002,14.75417]
[1777641104833,24.72,78280.03,129.1,0.18773,0.0002,14.73885]
[1777641111432,24.72,78287.8,129.1,0.18926,0.0002,14.81423]
[1777641114176,24.72,78298.56,129.1,0.1914,0.0002,14.91859]
[1777641114777,24.72,78298.56,129.1,0.1914,0.0002,14.91859]
[1777641115203,24.72,78298.56,129.1,0.1914,0.0002,14.91859]
[1777641115264,24.72,78303.51,129.1,0.19239,0.0002,14.96678]
[1777641116655,24.72,78306.78,129.1,0.19304,0.0002,14.99864]
[1777641118805,24.72,78318.27,129.1,0.19537,0.0002,15.1109]
[1777641119468,24.72,78318.27,129.1,0.19537,0.0002,15.1109]
[1777641119490,24.71,78320.47,129.1,0.19581,0.0002,15.13178]
[1777641119717,24.71,78320.47,129.1,0.19581,0.0002,15.13178]
[1777641120454,24.71,78320.47,129.1,0.19581,0.0002,15.13178]
[1777641120471,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641120650,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641120747,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641120903,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641121010,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641121055,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641121478,24.71,78329.08,129.1,0.19757,0.00021,15.21564]
[1777641121498,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641121601,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641121735,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641121925,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122109,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122320,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122321,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122435,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122483,24.71,78338.17,129.1,0.19944,0.00021,15.30402]
[1777641122585,24.71,78374.68,129.1,0.20706,0.00021,15.65779]
[1777641122867,24.71,78374.68,129.1,0.20706,0.00021,15.65779]
[1777641123302,24.71,78374.68,129.1,0.20706,0.00021,15.65779]
[1777641123559,24.71,78392.05,129.1,0.21074,0.00021,15.82466]
[1777641124382,24.71,78392.05,129.1,0.21074,0.00021,15.82466]
[1777641125200,24.71,78398.83,129.1,0.21218,0.00021,15.88944]
[1777641125297,24.71,78396.12,129.1,0.2116,0.00021,15.8632]
[1777641125791,24.71,78396.12,129.1,0.2116,0.00021,15.8632]
[1777641126288,24.71,78396.12,129.1,0.2116,0.00021,15.8632]
[1777641131071,24.71,78389.11,129.1,0.2101,0.00021,15.796]
[1777641131981,24.71,78386.57,129.1,0.20956,0.00021,15.77165]
[1777641132047,24.71,78398.5,129.1,0.21211,0.00021,15.8862]
[1777641133349,24.71,78398.5,129.1,0.21211,0.00021,15.8862]
[1777641133386,24.71,78398.5,129.1,0.21211,0.00021,15.8862]
[1777641133486,24.71,78408.42,129.1,0.21424,0.00022,15.981]
[1777641133734,24.71,78408.42,129.1,0.21424,0.00022,15.981]
[1777641134064,24.71,78408.42,129.1,0.21424,0.00022,15.981]
[1777641134357,24.71,78408.42,129.1,0.21424,0.00022,15.981]
[1777641134382,24.71,78403.06,129.1,0.2131,0.00021,15.93029]
[1777641134572,24.71,78403.06,129.1,0.2131,0.00021,15.93029]
[1777641134771,24.71,78388.98,129.1,0.21009,0.00021,15.79534]
[1777641135813,24.71,78388.98,129.1,0.21009,0.00021,15.79534]
[1777641135977,24.71,78388.98,129.1,0.21009,0.00021,15.79534]
[1777641136929,24.71,78389.59,129.1,0.21022,0.00021,15.80115]
[1777641137134,24.71,78401.6,129.1,0.21279,0.00021,15.91632]
[1777641137560,24.71,78401.6,129.1,0.21279,0.00021,15.91632]
[1777641138110,24.71,78401.6,129.1,0.21279,0.00021,15.91632]
[1777641138311,24.71,78401.6,129.1,0.21279,0.00021,15.91632]
[1777641138728,24.71,78400.05,129.1,0.21245,0.00021,15.90141]
[1777641139356,24.71,78400.05,129.1,0.21245,0.00021,15.90141]
[1777641139546,24.71,78400.05,129.1,0.21245,0.00021,15.90141]
[1777641140544,24.71,78403.87,129.1,0.21327,0.00021,15.938]
[1777641141311,24.71,78403.87,129.1,0.21327,0.00021,15.938]
[1777641142732,24.71,78402.06,129.1,0.21289,0.00021,15.92088]
[1777641142833,24.71,78402.06,129.1,0.21289,0.00021,15.92088]
[1777641142895,24.71,78395.4,129.1,0.21146,0.00021,15.85721]
[1777641145120,24.71,78390.01,129.1,0.21031,0.00021,15.80539]
[1777641145195,24.71,78390.01,129.1,0.21031,0.00021,15.80539]
[1777641145380,24.71,78390.01,129.1,0.21031,0.00021,15.80539]
[1777641145439,24.71,78390.01,129.1,0.21031,0.00021,15.80539]
[1777641145482,24.71,78389.09,129.1,0.21011,0.00021,15.7965]
[1777641145817,24.71,78389.09,129.1,0.21011,0.00021,15.7965]
[1777641146361,24.71,78389.09,129.1,0.21011,0.00021,15.7965]
[1777641146476,24.71,78389.09,129.1,0.21011,0.00021,15.7965]
[1777641146464,24.71,78379.22,129.1,0.20801,0.00021,15.70107]
[1777641146696,24.71,78379.22,129.1,0.20801,0.00021,15.70107]
[1777641146726,24.71,78379.22,129.1,0.20801,0.00021,15.70107]
[1777641146941,24.71,78379.22,129.1,0.20801,0.00021,15.70107]
[1777641146990,24.71,78379.22,129.1,0.20801,0.00021,15.70107]
[1777641147277,24.71,78364.29,129.1,0.20485,0.00021,15.55642]
[1777641147890,24.71,78364.29,129.1,0.20485,0.00021,15.55642]
[1777641147974,24.71,78364.29,129.1,0.20485,0.00021,15.55642]
[1777641148162,24.71,78364.29,129.1,0.20485,0.00021,15.55642]
[1777641148262,24.71,78355.84,129.1,0.20307,0.00021,15.47422]
[1777641148875,24.71,78355.84,129.1,0.20307,0.00021,15.47422]
[1777641149081,24.71,78355.84,129.1,0.20307,0.00021,15.47422]
[1777641149165,24.71,78358.59,129.1,0.20364,0.00021,15.5006]
[1777641150007,24.71,78358.59,129.1,0.20364,0.00021,15.5006]
[1777641150082,24.71,78368.58,129.1,0.20574,0.00021,15.5972]
[1777641150947,24.71,78368.58,129.1,0.20574,0.00021,15.5972]
[1777641152088,24.71,78370.72,129.1,0.20614,0.00021,15.61256]
[1777641152354,24.71,78370.72,129.1,0.20614,0.00021,15.61256]
[1777641152900,24.71,78360.41,129.1,0.20396,0.00021,15.51245]
[1777641153594,24.71,78360.41,129.1,0.20396,0.00021,15.51245]
[1777641154068,24.71,78360.41,129.1,0.20396,0.00021,15.51245]
[1777641154479,24.71,78361.71,129.1,0.20423,0.00021,15.52496]
[1777641155480,24.71,78361.71,129.1,0.20423,0.00021,15.52496]
[1777641159940,24.7,78358.6,129.1,0.20355,0.00021,15.49328]
[1777641160241,24.7,78348.91,129.1,0.20152,0.00021,15.39898]
[1777641161710,24.7,78345.35,129.1,0.20077,0.00021,15.36398]
[1777641161813,24.7,78345.35,129.1,0.20077,0.00021,15.36398]
[1777641164006,24.7,78334.36,129.1,0.19849,0.00021,15.25632]
[1777641164244,24.7,78334.36,129.1,0.19849,0.00021,15.25632]
[1777641164354,24.7,78334.36,129.1,0.19849,0.00021,15.25632]
[1777641164513,24.7,78333.06,129.1,0.19821,0.00021,15.2434]
[1777641165365,24.7,78333.06,129.1,0.19821,0.00021,15.2434]
[1777641165461,24.7,78326.49,129.1,0.19685,0.00021,15.17882]
[1777641166419,24.7,78326.49,129.1,0.19685,0.00021,15.17882]
[1777641166476,24.7,78326.49,129.1,0.19685,0.00021,15.17882]
[1777641167932,24.7,78326.43,129.1,0.19682,0.00021,15.17703]
[1777641168324,24.7,78326.43,129.1,0.19682,0.00021,15.17703]
[1777641169017,24.7,78331.2,129.1,0.19778,0.00021,15.22301]
[1777641169399,24.7,78331.2,129.1,0.19778,0.00021,15.22301]
[1777641169896,24.69,78328.4,129.1,0.19719,0.00021,15.19501]
[1777641170390,24.69,78328.4,129.1,0.19719,0.00021,15.19501]
[1777641170545,24.69,78328.4,129.1,0.19719,0.00021,15.19501]
[1777641170826,24.69,78323.23,129.1,0.19612,0.0002,15.14386]
[1777641171974,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641171978,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641172019,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641172183,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641172225,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641172431,24.69,78321.01,129.1,0.19565,0.0002,15.12159]
[1777641172835,24.69,78318.08,129.1,0.19504,0.0002,15.09238]
[1777641173225,24.69,78318.08,129.1,0.19504,0.0002,15.09238]
[1777641174054,24.69,78323.56,129.1,0.19615,0.0002,15.14552]
[1777641174673,24.69,78322.37,129.1,0.1959,0.0002,15.13333]
[1777641174900,24.69,78322.37,129.1,0.1959,0.0002,15.13333]
[1777641176572,24.69,78325.38,129.1,0.1965,0.0002,15.16223]
[1777641178560,24.68,78322.47,129.1,0.19588,0.0002,15.13262]
[1777641178635,24.68,78322.51,129.1,0.19588,0.0002,15.13249]
[1777641180029,24.68,78321.8,129.1,0.19572,0.0002,15.12501]
[1777641180070,24.68,78321.8,129.1,0.19572,0.0002,15.12501]
[1777641180603,24.68,78320.53,129.1,0.19545,0.0002,15.11207]
[1777641183480,24.68,78323.7,129.1,0.19608,0.0002,15.14211]
[1777641183871,24.68,78325.73,129.1,0.19649,0.00021,15.16145]
[1777641184881,24.68,78326.62,129.1,0.19666,0.00021,15.16962]
[1777641185256,24.68,78326.62,129.1,0.19666,0.00021,15.16962]
[1777641191383,24.67,78324.73,129.1,0.1962,0.0002,15.14798]
[1777641193555,24.67,78324.21,129.1,0.19607,0.0002,15.14189]
[1777641193609,24.67,78324.21,129.1,0.19607,0.0002,15.14189]
[1777641193889,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194077,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194116,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194271,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194295,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194593,24.67,78323.58,129.1,0.19593,0.0002,15.13523]
[1777641194628,24.67,78351.32,129.1,0.20165,0.00021,15.40554]
[1777641195122,24.67,78351.32,129.1,0.20165,0.00021,15.40554]
[1777641195403,24.67,78351.32,129.1,0.20165,0.00021,15.40554]
[1777641195445,24.67,78351.32,129.1,0.20165,0.00021,15.40554]
[1777641195535,24.67,78351.32,129.1,0.20165,0.00021,15.40554]
[1777641195546,24.66,78379.87,129.1,0.20765,0.00021,15.68201]
[1777641196535,24.66,78379.87,129.1,0.20765,0.00021,15.68201]
[1777641196863,24.66,78380.45,129.1,0.20776,0.00021,15.6872]
[1777641197333,24.66,78380.45,129.1,0.20776,0.00021,15.6872]
[1777641197403,24.66,78380.45,129.1,0.20776,0.00021,15.6872]
[1777641197494,24.66,78380.14,129.1,0.20769,0.00021,15.6838]
[1777641199517,24.66,78379.38,129.1,0.20752,0.00021,15.67629]
[1777641199601,24.66,78379.38,129.1,0.20752,0.00021,15.67629]
[1777641199739,24.66,78378.88,129.1,0.20741,0.00021,15.67131]
[1777641200218,24.66,78378.88,129.1,0.20741,0.00021,15.67131]
[1777641200493,24.66,78378.88,129.1,0.20741,0.00021,15.67131]
[1777641200588,24.66,78371.27,129.1,0.2058,0.00021,15.59757]
[1777641201410,24.66,78371.27,129.1,0.2058,0.00021,15.59757]
[1777641201575,24.66,78371.27,129.1,0.2058,0.00021,15.59757]
[1777641203693,24.66,78363.57,129.1,0.20416,0.00021,15.52222]
[1777641203732,24.66,78363.57,129.1,0.20416,0.00021,15.52222]
[1777641204894,24.66,78362.39,129.1,0.20391,0.00021,15.51058]
[1777641205282,24.66,78360.66,129.1,0.20355,0.00021,15.49361]
[1777641206355,24.66,78360.66,129.1,0.20355,0.00021,15.49361]
[1777641210217,24.66,78358.97,129.1,0.20316,0.00021,15.47582]
[1777641210218,24.66,78358.97,129.1,0.20316,0.00021,15.47582]
[1777641215413,24.65,78363.55,129.1,0.20404,0.00021,15.51345]
[1777641216633,24.65,78365.68,129.1,0.20448,0.00021,15.53375]
[1777641216659,24.65,78361.0,129.1,0.20349,0.00021,15.48792]
[1777641216936,24.65,78361.0,129.1,0.20349,0.00021,15.48792]
[1777641216950,24.65,78361.0,129.1,0.20349,0.00021,15.48792]
[1777641218792,24.65,78349.38,129.1,0.20105,0.00021,15.37428]
[1777641219228,24.65,78349.38,129.1,0.20105,0.00021,15.37428]
[1777641224348,24.65,78348.46,129.1,0.20083,0.00021,15.36418]
[1777641224655,24.65,78345.69,129.1,0.20025,0.00021,15.33697]
[1777641228616,24.64,78345.63,129.1,0.20022,0.00021,15.33585]
[1777641229791,24.64,78345.28,129.1,0.20014,0.00021,15.33208]
[1777641230458,24.64,78345.42,129.1,0.20017,0.00021,15.33327]
[1777641234652,24.64,78345.08,129.1,0.20008,0.00021,15.32918]
[1777641235492,24.64,78343.18,129.1,0.19967,0.00021,15.30989]
[1777641240527,24.63,78342.66,129.1,0.19951,0.00021,15.30236]
[1777641243418,24.63,78343.15,129.1,0.19959,0.00021,15.30615]
[1777641243548,24.63,78346.28,129.1,0.20023,0.00021,15.33619]
[1777641248584,24.63,78349.26,129.1,0.20081,0.00021,15.36336]
[1777641250148,24.63,78349.22,129.1,0.20079,0.00021,15.36258]
[1777641254502,24.62,78345.95,129.1,0.20008,0.00021,15.3291]
[1777641254626,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255230,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255254,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255368,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255475,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255507,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255529,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255573,24.62,78342.69,129.1,0.19939,0.00021,15.29694]
[1777641255634,24.62,78330.13,129.1,0.19679,0.00021,15.17354]
[1777641257532,24.62,78322.71,129.1,0.19525,0.0002,15.10022]
[1777641257637,24.62,78322.71,129.1,0.19525,0.0002,15.10022]
[1777641258091,24.62,78319.92,129.1,0.19467,0.0002,15.07238]
[1777641262078,24.62,78321.46,129.1,0.19495,0.0002,15.08584]
[1777641262751,24.61,78321.06,129.1,0.19486,0.0002,15.08148]
[1777641263438,24.61,78321.06,129.1,0.19486,0.0002,15.08148]
[1777641264893,24.61,78320.82,129.1,0.1948,0.0002,15.07871]
[1777641268329,24.61,78317.85,129.1,0.19417,0.0002,15.04834]
[1777641268351,24.61,78317.85,129.1,0.19417,0.0002,15.04834]
[1777641272194,24.61,78313.33,129.1,0.19322,0.0002,15.00252]
[1777641274284,24.61,78316.45,129.1,0.1938,0.0002,15.02739]
[1777641279818,24.6,78316.36,129.1,0.19374,0.0002,15.02475]
[1777641285578,24.6,78315.23,129.1,0.19346,0.0002,15.0112]
[1777641287734,24.6,78314.22,129.1,0.19324,0.0002,15.00058]
[1777641288351,24.6,78314.22,129.1,0.19324,0.0002,15.00058]
[1777641294552,24.59,78315.81,129.1,0.19352,0.0002,15.01438]
[1777641294660,24.59,78315.81,129.1,0.19352,0.0002,15.01438]
[1777641294666,24.59,78315.81,129.1,0.19352,0.0002,15.01438]
[1777641294825,24.59,78315.79,129.1,0.1935,0.0002,15.01316]
[1777641295034,24.59,78315.79,129.1,0.1935,0.0002,15.01316]
[1777641296356,24.59,78321.12,129.1,0.19458,0.0002,15.06527]
[1777641296821,24.59,78326.56,129.1,0.19569,0.00021,15.11835]
[1777641296828,24.59,78326.56,129.1,0.19569,0.00021,15.11835]
[1777641296964,24.59,78326.56,129.1,0.19569,0.00021,15.11835]
[1777641297623,24.59,78326.56,129.1,0.19569,0.00021,15.11835]
[1777641297881,24.59,78331.54,129.1,0.1967,0.00021,15.16679]
[1777641299282,24.59,78336.55,129.1,0.19772,0.00021,15.21543]
[1777641299493,24.59,78336.55,129.1,0.19772,0.00021,15.21543]
[1777641300726,24.58,78338.85,129.1,0.19819,0.00021,15.2374]
[1777641300811,24.58,78339.74,129.1,0.19837,0.00021,15.24613]
[1777641301250,24.58,78339.74,129.1,0.19837,0.00021,15.24613]
[1777641301260,24.58,78339.74,129.1,0.19837,0.00021,15.24613]
[1777641301549,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641301870,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302326,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302346,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302355,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302385,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302580,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302581,24.58,78341.79,129.1,0.19877,0.00021,15.26501]
[1777641302634,24.58,78357.16,129.1,0.20196,0.00021,15.41488]
[1777641303012,24.58,78357.16,129.1,0.20196,0.00021,15.41488]
[1777641303340,24.58,78357.16,129.1,0.20196,0.00021,15.41488]
[1777641303350,24.58,78366.57,129.1,0.20393,0.00021,15.50628]
[1777641305592,24.58,78370.78,129.1,0.20482,0.00021,15.54705]
[1777641306809,24.58,78370.85,129.1,0.20482,0.00021,15.54725]
[1777641307450,24.58,78370.85,129.1,0.20482,0.00021,15.54725]
[1777641307541,24.58,78364.78,129.1,0.20354,0.00021,15.48794]
[1777641308024,24.58,78364.78,129.1,0.20354,0.00021,15.48794]
[1777641308131,24.58,78364.78,129.1,0.20354,0.00021,15.48794]
[1777641308180,24.58,78364.78,129.1,0.20354,0.00021,15.48794]
[1777641310112,24.58,78364.24,129.1,0.2034,0.00021,15.48189]
[1777641310308,24.58,78364.24,129.1,0.2034,0.00021,15.48189]
[1777641310396,24.58,78363.91,129.1,0.20333,0.00021,15.4783]
[1777641311177,24.58,78363.91,129.1,0.20333,0.00021,15.4783]
[1777641315962,24.57,78355.44,129.1,0.20149,0.00021,15.39296]
[1777641317598,24.57,78355.97,129.1,0.20159,0.00021,15.39764]
[1777641323108,24.56,78351.13,129.1,0.20051,0.00021,15.34715]
[1777641328523,24.56,78351.71,129.1,0.20059,0.00021,15.35106]
[1777641330612,24.56,78351.03,129.1,0.20043,0.00021,15.34354]
[1777641331164,24.55,78361.12,129.1,0.20248,0.00021,15.43618]
[1777641334487,24.55,78364.44,129.1,0.20315,0.00021,15.46748]
[1777641340605,24.54,78364.34,129.1,0.20306,0.00021,15.46331]
[1777641346271,24.54,78364.8,129.1,0.20308,0.00021,15.46432]
[1777641349355,24.53,78364.78,129.1,0.20306,0.00021,15.46316]
[1777641349740,24.53,78364.78,129.1,0.20306,0.00021,15.46316]
[1777641354326,24.53,78374.07,129.1,0.20497,0.00021,15.5516]
[1777641358615,24.53,78384.31,129.1,0.20711,0.00021,15.64974]
[1777641363933,24.52,78381.5,129.1,0.20646,0.00021,15.6203]
[1777641368425,24.52,78368.18,129.1,0.2036,0.00021,15.48857]
[1777641369318,24.52,78368.18,129.1,0.2036,0.00021,15.48857]
[1777641374424,24.51,78366.18,129.1,0.20313,0.00021,15.46696]
[1777641376732,24.51,78359.77,129.1,0.20177,0.00021,15.40341]
[1777641376750,24.51,78355.9,129.1,0.20095,0.00021,15.36512]
[1777641377723,24.51,78355.9,129.1,0.20095,0.00021,15.36512]
[1777641377790,24.51,78354.54,129.1,0.20065,0.00021,15.35119]
[1777641383530,24.5,78359.93,129.1,0.20173,0.00021,15.40151]
[1777641384355,24.5,78359.93,129.1,0.20173,0.00021,15.40151]
[1777641389571,24.5,78367.28,129.1,0.20322,0.00021,15.4712]
[1777641395614,24.49,78369.29,129.1,0.20355,0.00021,15.48324]
[1777641400649,24.49,78365.06,129.1,0.20261,0.00021,15.43998]
[1777641405684,24.48,78365.01,129.1,0.20256,0.00021,15.43771]
[1777641410142,24.48,78363.55,129.1,0.20222,0.00021,15.42195]
[1777641410243,24.48,78363.55,129.1,0.20222,0.00021,15.42195]
[1777641410798,24.48,78363.55,129.1,0.20222,0.00021,15.42195]
[1777641411726,24.48,78363.32,129.1,0.20216,0.00021,15.41906]
[1777641413751,24.48,78365.93,129.1,0.2027,0.00021,15.44433]
[1777641417842,24.48,78363.44,129.1,0.20217,0.00021,15.41942]
[1777641417849,24.48,78362.54,129.1,0.20197,0.00021,15.4104]
[1777641422807,24.47,78359.22,129.1,0.20126,0.00021,15.37683]
[1777641427854,24.47,78360.14,129.1,0.2014,0.00021,15.38363]
[1777641433897,24.46,78357.39,129.1,0.20077,0.00021,15.35431]
[1777641438932,24.46,78359.98,129.1,0.20128,0.00021,15.37792]
[1777641442960,24.46,78349.65,129.1,0.19908,0.00021,15.27491]
[1777641448144,24.45,78350.08,129.1,0.19915,0.00021,15.27808]
[1777641454042,24.45,78343.72,129.1,0.19774,0.00021,15.2087]
[1777641459076,24.45,78342.77,129.1,0.19752,0.00021,15.1984]
[1777641464112,24.45,78343.54,129.1,0.19766,0.00021,15.20497]
[1777641469147,24.44,78343.65,129.1,0.19765,0.00021,15.20464]
[1777641473538,24.44,78342.83,129.1,0.19747,0.00021,15.19583]
[1777641479217,24.44,78337.94,129.1,0.19642,0.00021,15.14615]
[1777641484253,24.44,78338.25,129.1,0.19647,0.00021,15.14828]
[1777641489288,24.43,78339.97,129.1,0.1968,0.00021,15.16421]
[1777641491547,24.43,78339.94,129.1,0.19679,0.00021,15.16371]
[1777641491584,24.43,78339.94,129.1,0.19679,0.00021,15.16371]
[1777641491872,24.43,78339.79,129.1,0.19676,0.00021,15.16202]
[1777641491962,24.43,78339.79,129.1,0.19676,0.00021,15.16202]
[1777641492630,24.43,78339.79,129.1,0.19676,0.00021,15.16202]
[1777641493073,24.43,78332.54,129.1,0.19525,0.00021,15.08991]
[1777641493091,24.43,78332.54,129.1,0.19525,0.00021,15.08991]
[1777641493356,24.43,78332.54,129.1,0.19525,0.00021,15.08991]
[1777641493751,24.43,78319.49,129.1,0.19255,0.0002,14.96029]
[1777641495113,24.43,78314.8,129.1,0.19159,0.0002,14.91353]
[1777641495134,24.43,78314.8,129.1,0.19159,0.0002,14.91353]
[1777641495553,24.43,78314.8,129.1,0.19159,0.0002,14.91353]
[1777641496179,24.43,78315.22,129.1,0.19167,0.0002,14.91753]
[1777641496209,24.43,78315.22,129.1,0.19167,0.0002,14.91753]
[1777641496279,24.43,78315.22,129.1,0.19167,0.0002,14.91753]
[1777641497077,24.43,78311.91,129.1,0.19099,0.0002,14.88449]
[1777641497093,24.43,78311.91,129.1,0.19099,0.0002,14.88449]
[1777641497526,24.43,78311.91,129.1,0.19099,0.0002,14.88449]
[1777641497704,24.43,78311.91,129.1,0.19099,0.0002,14.88449]
[1777641497844,24.43,78307.81,129.1,0.19016,0.0002,14.84362]
[1777641499893,24.43,78302.29,129.1,0.18902,0.0002,14.78813]
[1777641501243,24.43,78300.3,129.1,0.1886,0.0002,14.7673]
[1777641505416,24.42,78293.69,129.1,0.18723,0.0002,14.69961]
[1777641506137,24.42,78294.43,129.1,0.18737,0.0002,14.70658]
[1777641507355,24.42,78295.08,129.1,0.18749,0.0002,14.71265]
[1777641507565,24.42,78295.08,129.1,0.18749,0.0002,14.71265]
[1777641508309,24.42,78290.04,129.1,0.18647,0.0002,14.662]
[1777641508586,24.42,78290.04,129.1,0.18647,0.0002,14.662]
[1777641509477,24.42,78286.35,129.1,0.18572,0.0002,14.62484]
[1777641509499,24.42,78286.35,129.1,0.18572,0.0002,14.62484]
[1777641509620,24.42,78286.35,129.1,0.18572,0.0002,14.62484]
[1777641509632,24.42,78286.35,129.1,0.18572,0.0002,14.62484]
[1777641509869,24.42,78282.95,129.1,0.18503,0.0002,14.5906]
[1777641510091,24.42,78282.95,129.1,0.18503,0.0002,14.5906]
[1777641510119,24.42,78282.95,129.1,0.18503,0.0002,14.5906]
[1777641512767,24.42,78271.72,129.1,0.18272,0.0002,14.47198]
[1777641512777,24.42,78271.72,129.1,0.18272,0.0002,14.47198]
[1777641512862,24.42,78271.64,129.1,0.18269,0.0002,14.47056]
[1777641514431,24.41,78271.09,129.1,0.18257,0.0002,14.4644]
[1777641514917,24.41,78271.09,129.1,0.18257,0.0002,14.4644]
[1777641518548,24.41,78269.95,129.1,0.18229,0.0002,14.45047]
[1777641518554,24.41,78269.95,129.1,0.18229,0.0002,14.45047]
[1777641518572,24.41,78269.87,129.1,0.18227,0.0002,14.44905]
[1777641520361,24.41,78269.75,129.1,0.18223,0.0002,14.44701]
[1777641521191,24.4,78268.33,129.1,0.18193,0.0002,14.43196]
[1777641526381,24.4,78266.35,129.1,0.18145,0.0002,14.40803]
[1777641526437,24.4,78266.35,129.1,0.18145,0.0002,14.40803]
[1777641526502,24.4,78266.35,129.1,0.18145,0.0002,14.40803]
[1777641526891,24.4,78266.35,129.1,0.18145,0.0002,14.40803]
[1777641527660,24.39,78262.34,129.1,0.18064,0.0002,14.36706]
[1777641532402,24.39,78264.09,129.1,0.18092,0.0002,14.38088]
[1777641537718,24.38,78263.77,129.1,0.18078,0.0002,14.37397]
[1777641541778,24.37,78265.08,129.1,0.18098,0.0002,14.38421]
[1777641542791,24.37,78264.54,129.1,0.18086,0.0002,14.37804]
[1777641542833,24.37,78264.54,129.1,0.18086,0.0002,14.37804]
[1777641547857,24.37,78255.9,129.1,0.17909,0.0002,14.28788]
[1777641548751,24.36,78256.81,129.1,0.17925,0.0002,14.29638]
[1777641549390,24.36,78256.14,129.1,0.17911,0.0002,14.28899]
[1777641549405,24.36,78256.14,129.1,0.17911,0.0002,14.28899]
[1777641549526,24.36,78256.14,129.1,0.17911,0.0002,14.28899]
[1777641550705,24.36,78255.31,129.1,0.17893,0.0002,14.27996]
[1777641553757,24.36,78261.99,129.1,0.1802,0.0002,14.34489]
[1777641559778,24.35,78260.79,129.1,0.17986,0.0002,14.3278]
[1777641564814,24.34,78261.5,129.1,0.17993,0.0002,14.33141]
[1777641569849,24.33,78261.26,129.1,0.17982,0.0002,14.32552]
[1777641574885,24.33,78263.37,129.1,0.18012,0.0002,14.3381]
[1777641579920,24.32,78267.62,129.1,0.18088,0.0002,14.37717]
[1777641584955,24.31,78264.36,129.1,0.18017,0.0002,14.34072]
[1777641589989,24.31,78262.84,129.1,0.1798,0.0002,14.32205]
[1777641591149,24.3,78262.81,129.1,0.17978,0.0002,14.32109]
[1777641591150,24.3,78262.81,129.1,0.17978,0.0002,14.32109]
[1777641591160,24.3,78262.81,129.1,0.17978,0.0002,14.32109]
[1777641592009,24.3,78270.16,129.1,0.18122,0.0002,14.39439]
[1777641593130,24.3,78271.86,129.1,0.18155,0.0002,14.41097]
[1777641596885,24.3,78268.39,129.1,0.18083,0.0002,14.37451]
[1777641596923,24.3,78268.39,129.1,0.18083,0.0002,14.37451]
[1777641597039,24.3,78279.39,129.1,0.18301,0.0002,14.48465]
[1777641597322,24.3,78279.39,129.1,0.18301,0.0002,14.48465]
[1777641599562,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599613,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599672,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599774,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599860,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599931,24.3,78285.44,129.1,0.18419,0.0002,14.54413]
[1777641599941,24.29,78285.19,129.1,0.18413,0.0002,14.54093]
[1777641600698,24.29,78285.19,129.1,0.18413,0.0002,14.54093]
[1777641600839,24.29,78295.97,129.1,0.18629,0.0002,14.64856]
[1777641601453,24.29,78295.97,129.1,0.18629,0.0002,14.64856]
[1777641601767,24.29,78295.97,129.1,0.18629,0.0002,14.64856]
[1777641601867,24.29,78301.35,129.1,0.18736,0.0002,14.70161]
[1777641602464,24.29,78301.35,129.1,0.18736,0.0002,14.70161]
[1777641602556,24.29,78301.23,129.1,0.18732,0.0002,14.69982]
[1777641603448,24.29,78301.23,129.1,0.18732,0.0002,14.69982]
[1777641608822,24.29,78308.01,129.1,0.18866,0.0002,14.76593]
[1777641610171,24.29,78307.51,129.1,0.18855,0.0002,14.76053]
[1777641613484,24.28,78308.38,129.1,0.1887,0.0002,14.76808]
[1777641617934,24.28,78311.23,129.1,0.18925,0.0002,14.79503]
[1777641619992,24.28,78312.08,129.1,0.1894,0.0002,14.80226]
[1777641625404,24.27,78311.0,129.1,0.18914,0.0002,14.78939]
[1777641631278,24.27,78306.94,129.1,0.18821,0.0002,14.74097]
[1777641636313,24.26,78302.49,129.1,0.18727,0.0002,14.69458]
[1777641641348,24.26,78305.25,129.1,0.1878,0.0002,14.72116]
[1777641646383,24.26,78305.45,129.1,0.18781,0.0002,14.72154]
[1777641651504,24.26,78307.26,129.1,0.18816,0.0002,14.73859]
[1777641652132,24.26,78307.26,129.1,0.18816,0.0002,14.73859]
[1777641652232,24.26,78307.63,129.1,0.18823,0.0002,14.74201]
[1777641652279,24.26,78307.63,129.1,0.18823,0.0002,14.74201]
[1777641652378,24.26,78307.63,129.1,0.18823,0.0002,14.74201]
[1777641652516,24.26,78307.63,129.1,0.18823,0.0002,14.74201]
[1777641653623,24.25,78314.89,129.1,0.1897,0.0002,14.81447]
[1777641653677,24.25,78324.11,129.1,0.19159,0.00021,14.90635]
[1777641654808,24.25,78324.11,129.1,0.19159,0.00021,14.90635]
[1777641655893,24.25,78325.58,129.1,0.19188,0.00021,14.92057]
[1777641655928,24.25,78325.08,129.1,0.19176,0.00021,14.91508]
[1777641661489,24.25,78329.25,129.1,0.19259,0.00021,14.95526]
[1777641666528,24.25,78329.19,129.1,0.19255,0.00021,14.9533]
[1777641671833,24.24,78328.95,129.1,0.19248,0.00021,14.94977]
[1777641677605,24.24,78324.12,129.1,0.19144,0.00021,14.89958]
[1777641680182,24.24,78322.81,129.1,0.19116,0.00021,14.88596]
[1777641681024,24.24,78322.81,129.1,0.19116,0.00021,14.88596]
[1777641681125,24.24,78322.91,129.1,0.19117,0.00021,14.88645]
[1777641681507,24.24,78322.91,129.1,0.19117,0.00021,14.88645]
[1777641681540,24.24,78322.91,129.1,0.19117,0.00021,14.88645]
[1777641681781,24.24,78330.64,129.1,0.19276,0.00021,14.96323]
[1777641682601,24.24,78330.64,129.1,0.19276,0.00021,14.96323]
[1777641683085,24.24,78330.64,129.1,0.19276,0.00021,14.96323]
[1777641683099,24.24,78330.64,129.1,0.19276,0.00021,14.96323]
[1777641683141,24.24,78330.64,129.1,0.19276,0.00021,14.96323]
[1777641683223,24.24,78337.77,129.1,0.19423,0.00021,15.03427]
[1777641683422,24.24,78337.77,129.1,0.19423,0.00021,15.03427]
[1777641683485,24.24,78337.77,129.1,0.19423,0.00021,15.03427]
[1777641683630,24.24,78337.77,129.1,0.19423,0.00021,15.03427]
[1777641683682,24.24,78337.77,129.1,0.19423,0.00021,15.03427]
[1777641683731,24.24,78349.74,129.1,0.19672,0.00021,15.15339]
[1777641684199,24.24,78349.74,129.1,0.19672,0.00021,15.15339]
[1777641685165,24.23,78358.76,129.1,0.19861,0.00021,15.24276]
[1777641685271,24.23,78358.76,129.1,0.19861,0.00021,15.24276]
[1777641690088,24.23,78362.26,129.1,0.1993,0.00021,15.27573]
[1777641690150,24.23,78362.49,129.1,0.19934,0.00021,15.27754]
[1777641692645,24.23,78362.81,129.1,0.19935,0.00021,15.27502]
[1777641697746,24.22,78365.49,129.1,0.19988,0.00021,15.29995]
[1777641702780,24.22,78365.9,129.1,0.19994,0.00021,15.30257]
[1777641704438,24.22,78365.22,129.1,0.19979,0.00021,15.29553]
[1777641705465,24.22,78361.99,129.1,0.1991,0.00021,15.26318]
[1777641706856,24.22,78360.26,129.1,0.19873,0.00021,15.24575]
[1777641706995,24.22,78360.26,129.1,0.19873,0.00021,15.24575]
[1777641707124,24.22,78360.26,129.1,0.19873,0.00021,15.24575]
[1777641707164,24.22,78358.5,129.1,0.19835,0.00021,15.22803]
[1777641707242,24.22,78358.5,129.1,0.19835,0.00021,15.22803]
[1777641707486,24.22,78358.5,129.1,0.19835,0.00021,15.22803]
[1777641707817,24.22,78339.1,129.1,0.19429,0.00021,15.03433]
[1777641708356,24.22,78339.1,129.1,0.19429,0.00021,15.03433]
[1777641709363,24.22,78334.04,129.1,0.19323,0.00021,14.98362]
[1777641709458,24.22,78334.04,129.1,0.19323,0.00021,14.98362]
[1777641710103,24.22,78334.04,129.1,0.19323,0.00021,14.98362]
[1777641710184,24.22,78323.71,129.1,0.1911,0.00021,14.88016]
[1777641711771,24.22,78319.73,129.1,0.19028,0.00021,14.8403]
[1777641711874,24.22,78319.73,129.1,0.19028,0.00021,14.8403]
[1777641714031,24.22,78319.74,129.1,0.19029,0.00021,14.84056]
[1777641716909,24.22,78319.71,129.1,0.19029,0.00021,14.8405]
[1777641718195,24.22,78319.08,129.1,0.19016,0.00021,14.83426]
[1777641718894,24.22,78322.7,129.1,0.1909,0.00021,14.87066]
[1777641724059,24.22,78324.65,129.1,0.19131,0.00021,14.89019]
[1777641725260,24.22,78334.66,129.1,0.19337,0.00021,14.9903]
[1777641733060,24.22,78332.08,129.1,0.19282,0.00021,14.96386]
[1777641740037,24.22,78325.04,129.1,0.19137,0.00021,14.89322]
[1777641740544,24.22,78322.61,129.1,0.19087,0.00021,14.86892]
[1777641741688,24.22,78316.22,129.1,0.18956,0.0002,14.80494]
[1777641745778,24.22,78312.68,129.1,0.18883,0.0002,14.76927]
[1777641748452,24.22,78308.75,129.1,0.18803,0.0002,14.72978]
[1777641749116,24.22,78308.66,129.1,0.18801,0.0002,14.72889]
[1777641749961,24.22,78308.66,129.1,0.18801,0.0002,14.72889]
[1777641750082,24.22,78308.66,129.1,0.18801,0.0002,14.72889]
[1777641751118,24.22,78309.66,129.1,0.18821,0.0002,14.73866]
[1777641756165,24.21,78313.63,129.1,0.18893,0.0002,14.77147]
[1777641757281,24.21,78313.37,129.1,0.18887,0.0002,14.76851]
[1777641758661,24.21,78313.55,129.1,0.1889,0.0002,14.76997]
[1777641759186,24.21,78322.09,129.1,0.19065,0.00021,14.85528]
[1777641759717,24.21,78322.09,129.1,0.19065,0.00021,14.85528]
[1777641760254,24.21,78331.75,129.1,0.19263,0.00021,14.95156]
[1777641760894,24.21,78331.75,129.1,0.19263,0.00021,14.95156]
[1777641762604,24.21,78330.95,129.1,0.19244,0.00021,14.94241]
[1777641762841,24.21,78330.95,129.1,0.19244,0.00021,14.94241]
[1777641763214,24.21,78337.31,129.1,0.19374,0.00021,15.00548]
[1777641767536,24.2,78332.01,129.1,0.19261,0.00021,14.95096]
[1777641768239,24.2,78332.01,129.1,0.19261,0.00021,14.95096]
[1777641768249,24.2,78327.04,129.1,0.19158,0.00021,14.90091]
[1777641771429,24.2,78325.78,129.1,0.19129,0.00021,14.88687]
[1777641771528,24.2,78325.78,129.1,0.19129,0.00021,14.88687]
[1777641772647,24.2,78319.64,129.1,0.19002,0.00021,14.82492]
[1777641772730,24.2,78319.64,129.1,0.19002,0.00021,14.82492]
[1777641773429,24.2,78315.91,129.1,0.18925,0.0002,14.7871]
[1777641774082,24.2,78315.91,129.1,0.18925,0.0002,14.7871]
[1777641774851,24.2,78314.76,129.1,0.18901,0.0002,14.77521]
[1777641775566,24.2,78315.01,129.1,0.18905,0.0002,14.7774]
[1777641780942,24.19,78314.38,129.1,0.18889,0.0002,14.76972]
[1777641781433,24.19,78314.9,129.1,0.18899,0.0002,14.77425]
[1777641787383,24.19,78311.61,129.1,0.18827,0.0002,14.73935]
[1777641790340,24.19,78313.01,129.1,0.18855,0.0002,14.75277]
[1777641795439,24.18,78310.26,129.1,0.18794,0.0002,14.7231]
[1777641799122,24.18,78309.19,129.1,0.18771,0.0002,14.7117]
[1777641799157,24.18,78309.19,129.1,0.18771,0.0002,14.7117]
[1777641799434,24.18,78308.66,129.1,0.18759,0.0002,14.70573]
[1777641799536,24.18,78308.66,129.1,0.18759,0.0002,14.70573]
[1777641799545,24.18,78308.66,129.1,0.18759,0.0002,14.70573]
[1777641799694,24.18,78319.16,129.1,0.18973,0.00021,14.81097]
[1777641801482,24.18,78328.39,129.1,0.19163,0.00021,14.90336]
[1777641802489,24.18,78336.75,129.1,0.19334,0.00021,14.98647]
[1777641803566,24.18,78336.75,129.1,0.19334,0.00021,14.98647]
[1777641803649,24.18,78336.75,129.1,0.19334,0.00021,14.98647]
[1777641803887,24.18,78336.75,129.1,0.19334,0.00021,14.98647]
[1777641803914,24.18,78336.75,129.1,0.19334,0.00021,14.98647]
[1777641803996,24.18,78337.87,129.1,0.19357,0.00021,14.99725]
[1777641805656,24.18,78345.55,129.1,0.19516,0.00021,15.07386]
[1777641806816,24.18,78350.52,129.1,0.1962,0.00021,15.12322]
[1777641810858,24.17,78352.68,129.1,0.19662,0.00021,15.14339]
[1777641813828,24.17,78350.68,129.1,0.19613,0.00021,15.11721]
[1777641815946,24.17,78337.96,129.1,0.19346,0.00021,14.98945]
[1777641816584,24.17,78339.29,129.1,0.19374,0.00021,15.00259]
[1777641817560,24.17,78339.4,129.1,0.19376,0.00021,15.00351]
[1777641818204,24.17,78339.4,129.1,0.19376,0.00021,15.00351]
[1777641819338,24.17,78337.37,129.1,0.19333,0.00021,14.98306]
[1777641819438,24.17,78336.26,129.1,0.1931,0.00021,14.97184]
[1777641819941,24.17,78336.26,129.1,0.1931,0.00021,14.97184]
[1777641819962,24.17,78336.26,129.1,0.1931,0.00021,14.97184]
[1777641820133,24.17,78331.19,129.1,0.19205,0.00021,14.92093]
[1777641820396,24.17,78331.19,129.1,0.19205,0.00021,14.92093]
[1777641822323,24.17,78319.18,129.1,0.18956,0.00021,14.79991]
[1777641824184,24.17,78318.98,129.1,0.18952,0.00021,14.79777]
[1777641829686,24.17,78318.35,129.1,0.18937,0.00021,14.79058]
[1777641833530,24.16,78318.47,129.1,0.18939,0.00021,14.79141]
[1777641833714,24.16,78320.68,129.1,0.18984,0.00021,14.81349]
[1777641835753,24.16,78327.62,129.1,0.19126,0.00021,14.88277]
[1777641836442,24.16,78329.11,129.1,0.19156,0.00021,14.89722]
[1777641838391,24.16,78322.27,129.1,0.19013,0.00021,14.82755]
[1777641838617,24.16,78322.27,129.1,0.19013,0.00021,14.82755]
[1777641841780,24.16,78322.25,129.1,0.19009,0.00021,14.82604]
[1777641841842,24.16,78322.25,129.1,0.19009,0.00021,14.82604]
[1777641844636,24.15,78330.66,129.1,0.1918,0.00021,14.90911]
[1777641846793,24.15,78335.21,129.1,0.19272,0.00021,14.95369]
[1777641846982,24.15,78335.64,129.1,0.1928,0.00021,14.95745]
[1777641848094,24.15,78335.64,129.1,0.1928,0.00021,14.95745]
[1777641849951,24.15,78341.65,129.1,0.19403,0.00021,15.01701]
[1777641851351,24.15,78349.63,129.1,0.19569,0.00021,15.09626]
[1777641856328,24.15,78350.25,129.1,0.19579,0.00021,15.10139]
[1777641857298,24.15,78352.35,129.1,0.19623,0.00021,15.12194]
[1777641861456,24.14,78346.55,129.1,0.19499,0.00021,15.06318]
[1777641865500,24.14,78344.57,129.1,0.19457,0.00021,15.04295]
[1777641865542,24.14,78344.57,129.1,0.19457,0.00021,15.04295]
[1777641870974,24.14,78339.96,129.1,0.1936,0.00021,14.9964]
[1777641873355,24.14,78339.66,129.1,0.19349,0.00021,14.98821]
[1777641875761,24.14,78328.57,129.1,0.1912,0.00021,14.87702]
[1777641878574,24.14,78319.73,129.1,0.18939,0.00021,14.78869]
[1777641878626,24.14,78319.73,129.1,0.18939,0.00021,14.78869]
[1777641879884,24.14,78319.89,129.1,0.18942,0.00021,14.79052]
[1777641882557,24.15,78320.54,129.1,0.18957,0.00021,14.7977]
[1777641883348,24.15,78320.44,129.1,0.18955,0.00021,14.7969]
[1777641889100,24.14,78323.91,129.1,0.19026,0.00021,14.83125]
[1777641890205,24.14,78323.91,129.1,0.19026,0.00021,14.83125]
[1777641896149,24.14,78323.83,129.1,0.19023,0.00021,14.82983]
[1777641897373,24.14,78323.83,129.1,0.19023,0.00021,14.82983]
[1777641898396,24.14,78337.71,129.1,0.1931,0.00021,14.96902]
[1777641898619,24.14,78337.71,129.1,0.1931,0.00021,14.96902]
[1777641900316,24.14,78334.46,129.1,0.19242,0.00021,14.93616]
[1777641901445,24.14,78326.37,129.1,0.19073,0.00021,14.85453]
[1777641901882,24.14,78326.37,129.1,0.19073,0.00021,14.85453]
[1777641902453,24.14,78332.89,129.1,0.19208,0.00021,14.91992]
[1777641904644,24.14,78332.62,129.1,0.19202,0.00021,14.91683]
[1777641908543,24.14,78325.93,129.1,0.19062,0.00021,14.84897]
[1777641910230,24.14,78320.26,129.1,0.18945,0.00021,14.79185]
[1777641910839,24.14,78315.79,129.1,0.18853,0.0002,14.74684]
[1777641911863,24.14,78316.03,129.1,0.18858,0.0002,14.74928]
[1777641911885,24.14,78316.03,129.1,0.18858,0.0002,14.74928]
[1777641912263,24.14,78315.85,129.1,0.18855,0.0002,14.74749]
[1777641917298,24.14,78314.25,129.1,0.18819,0.0002,14.73008]
[1777641918167,24.14,78314.25,129.1,0.18819,0.0002,14.73008]
[1777641923340,24.13,78312.21,129.1,0.18774,0.0002,14.70801]
[1777641926361,24.13,78304.2,129.1,0.1861,0.0002,14.62662]
[1777641931396,24.13,78305.67,129.1,0.18634,0.0002,14.6356]
[1777641933894,24.13,78305.17,129.1,0.18623,0.0002,14.63025]
[1777641934305,24.13,78305.17,129.1,0.18623,0.0002,14.63025]
[1777641935845,24.13,78294.79,129.1,0.18412,0.0002,14.52517]
[1777641939905,24.13,78296.39,129.1,0.18444,0.0002,14.54119]
[1777641945494,24.13,78305.17,129.1,0.18621,0.0002,14.62936]
[1777641950529,24.13,78303.51,129.1,0.18585,0.0002,14.61175]
[1777641954972,24.13,78302.08,129.1,0.18555,0.0002,14.59684]
[1777641960604,24.12,78301.65,129.1,0.18545,0.0002,14.59168]
[1777641964569,24.12,78300.13,129.1,0.18513,0.0002,14.57597]
[1777641970768,24.12,78299.54,129.1,0.185,0.0002,14.56926]
[1777641976188,24.12,78299.19,129.1,0.18492,0.0002,14.56514]
[1777641980126,24.12,78291.6,129.1,0.18338,0.0002,14.48805]
[1777641981103,24.12,78291.45,129.1,0.18334,0.0002,14.48649]
[1777641981204,24.12,78291.54,129.1,0.18336,0.0002,14.48735]
[1777641983917,24.12,78294.57,129.1,0.18396,0.0002,14.51747]
[1777641989334,24.12,78287.98,129.1,0.18261,0.0002,14.44949]
[1777641991440,24.11,78289.03,129.1,0.18281,0.0002,14.45966]
[1777641991450,24.11,78289.03,129.1,0.18281,0.0002,14.45966]
[1777641991822,24.11,78287.05,129.1,0.18236,0.0002,14.43413]
[1777641995308,24.11,78286.87,129.1,0.18232,0.0002,14.43227]
[1777641995742,24.11,78287.19,129.1,0.18238,0.0002,14.43549]
[1777641995925,24.11,78287.19,129.1,0.18238,0.0002,14.43549]
[1777641995936,24.11,78287.19,129.1,0.18238,0.0002,14.43549]
[1777641996857,24.11,78300.98,129.1,0.18517,0.0002,14.57491]
[1777642001397,24.11,78302.28,129.1,0.18542,0.0002,14.58738]
[1777642006927,24.11,78296.83,129.1,0.18429,0.0002,14.53112]
[1777642011962,24.11,78289.16,129.1,0.18273,0.0002,14.4528]
[1777642013578,24.11,78288.14,129.1,0.18252,0.0002,14.44239]
[1777642014164,24.11,78288.14,129.1,0.18252,0.0002,14.44239]
[1777642014179,24.11,78288.54,129.1,0.1826,0.0002,14.44637]
[1777642016231,24.11,78290.7,129.1,0.18303,0.0002,14.46798]
[1777642022503,24.1,78292.62,129.1,0.18338,0.0002,14.48552]
[1777642024507,24.1,78301.77,129.1,0.18522,0.0002,14.5774]
[1777642024519,24.1,78301.77,129.1,0.18522,0.0002,14.5774]
[1777642025053,24.1,78299.93,129.1,0.18483,0.0002,14.55814]
[1777642030088,24.1,78297.06,129.1,0.18423,0.0002,14.52809]
[1777642034829,24.1,78293.58,129.1,0.18351,0.0002,14.49228]
[1777642035123,24.1,78293.81,129.1,0.18356,0.0002,14.49449]
[1777642036883,24.1,78293.77,129.1,0.18354,0.0002,14.49374]
[1777642038237,24.1,78293.88,129.1,0.18356,0.0002,14.49452]
[1777642044186,24.09,78294.99,129.1,0.18373,0.0002,14.50336]
[1777642048895,24.09,78297.74,129.1,0.18426,0.0002,14.52982]
[1777642048899,24.09,78297.74,129.1,0.18426,0.0002,14.52982]
[1777642049221,24.09,78301.28,129.1,0.18497,0.0002,14.56526]
[1777642050650,24.09,78301.79,129.1,0.18507,0.0002,14.5702]
[1777642055394,24.09,78301.32,129.1,0.18491,0.0002,14.55933]
[1777642055507,24.09,78301.32,129.1,0.18491,0.0002,14.55933]
[1777642060252,24.08,78302.27,129.1,0.18508,0.0002,14.56785]
[1777642060386,24.08,78302.27,129.1,0.18508,0.0002,14.56785]
[1777642060746,24.08,78303.25,129.1,0.18527,0.0002,14.57754]
[1777642062018,24.08,78308.02,129.1,0.18624,0.0002,14.62556]
[1777642067347,24.08,78307.76,129.1,0.18615,0.0002,14.62121]
[1777642072383,24.08,78305.92,129.1,0.18575,0.0002,14.60122]
[1777642077417,24.07,78305.86,129.1,0.18571,0.0002,14.59937]
[1777642080193,24.07,78305.42,129.1,0.18561,0.0002,14.5944]
[1777642080674,24.07,78308.27,129.1,0.18618,0.0002,14.62299]
[1777642086481,24.07,78300.64,129.1,0.1846,0.0002,14.54423]
[1777642091516,24.07,78298.45,129.1,0.18414,0.0002,14.52115]
[1777642096551,24.07,78298.68,129.1,0.18417,0.0002,14.52259]
[1777642101586,24.06,78299.43,129.1,0.1843,0.0002,14.52927]
[1777642107275,24.06,78302.46,129.1,0.1849,0.0002,14.55907]
[1777642112663,24.06,78298.31,129.1,0.18398,0.0002,14.51041]
[1777642117502,24.06,78298.29,129.1,0.18397,0.0002,14.5099]
[1777642119107,24.06,78298.33,129.1,0.18397,0.0002,14.50988]
[1777642121175,24.06,78294.32,129.1,0.18315,0.0002,14.46885]
[1777642122221,24.06,78289.9,129.1,0.18225,0.0002,14.42392]
[1777642126113,24.06,78289.87,129.1,0.18225,0.0002,14.42358]
[1777642127823,24.06,78290.16,129.1,0.18231,0.0002,14.42649]
[1777642127928,24.06,78290.02,129.1,0.18228,0.0002,14.42502]
[1777642129897,24.06,78290.0,129.1,0.18227,0.0002,14.42456]
[1777642129900,24.06,78290.0,129.1,0.18227,0.0002,14.42456]
[1777642130154,24.06,78290.39,129.1,0.18234,0.0002,14.42827]
[1777642135828,24.06,78290.35,129.1,0.18233,0.0002,14.42771]
[1777642138368,24.06,78290.2,129.1,0.1823,0.0002,14.42612]
[1777642138390,24.06,78290.18,129.1,0.18229,0.0002,14.42588]
[1777642140239,24.06,78290.1,129.1,0.18228,0.0002,14.425]
[1777642140412,24.06,78290.1,129.1,0.18228,0.0002,14.425]
[1777642141751,24.06,78287.81,129.1,0.18181,0.0002,14.40167]
[1777642141769,24.06,78287.81,129.1,0.18181,0.0002,14.40167]
[1777642142615,24.06,78287.81,129.1,0.18181,0.0002,14.40167]
[1777642147856,24.05,78293.53,129.1,0.18292,0.0002,14.45763]
[1777642152950,24.05,78289.63,129.1,0.1821,0.0002,14.41635]
[1777642154670,24.05,78289.44,129.1,0.18206,0.0002,14.41418]
[1777642157049,24.05,78288.17,129.1,0.18179,0.0002,14.40078]
[1777642158750,24.05,78287.7,129.1,0.18169,0.0002,14.39556]
[1777642158995,24.04,78287.3,129.1,0.18161,0.0002,14.39129]
[1777642160084,24.04,78287.3,129.1,0.18161,0.0002,14.39129]
[1777642160315,24.04,78287.0,129.1,0.18155,0.0002,14.38829]
[1777642161441,24.04,78287.0,129.1,0.18155,0.0002,14.38829]
[1777642163465,24.04,78281.24,129.1,0.18038,0.0002,14.32942]
[1777642164127,24.04,78281.08,129.1,0.18035,0.0002,14.32764]
[1777642164732,24.04,78281.01,129.1,0.18033,0.0002,14.32683]
[1777642165436,24.04,78281.01,129.1,0.18033,0.0002,14.32683]
[1777642166046,24.04,78266.97,129.1,0.17753,0.0002,14.18366]
[1777642171081,24.04,78265.29,129.1,0.17715,0.0002,14.16172]
[1777642174252,24.04,78268.2,129.1,0.17773,0.0002,14.19147]
[1777642177124,24.04,78276.56,129.1,0.1794,0.0002,14.27665]
[1777642181467,24.04,78278.42,129.1,0.17977,0.0002,14.29533]
[1777642181550,24.04,78277.8,129.1,0.17964,0.0002,14.28893]
[1777642186709,24.04,78278.47,129.1,0.17974,0.0002,14.2942]
[1777642192233,24.04,78275.76,129.1,0.17916,0.0002,14.26473]
[1777642197267,24.03,78275.78,129.1,0.17914,0.0002,14.26351]
[1777642201837,24.03,78276.47,129.1,0.17926,0.0002,14.26943]
[1777642202304,24.03,78275.66,129.1,0.17909,0.0002,14.2609]
[1777642203196,24.03,78275.66,129.1,0.17909,0.0002,14.2609]
[1777642203311,24.03,78273.45,129.1,0.17865,0.0002,14.23836]
[1777642205600,24.03,78262.85,129.1,0.17654,0.0002,14.13005]
[1777642206628,24.03,78262.85,129.1,0.17654,0.0002,14.13005]
[1777642206671,24.03,78250.09,129.1,0.17402,0.0002,13.99985]
[1777642208027,24.03,78245.37,129.1,0.17309,0.0002,13.95146]
[1777642209845,24.03,78236.74,129.1,0.17142,0.00019,13.86352]
[1777642211689,24.03,78248.39,129.1,0.1737,0.0002,13.9828]
[1777642216068,24.03,78249.68,129.1,0.17395,0.0002,13.99594]
[1777642216096,24.03,78249.68,129.1,0.17395,0.0002,13.99594]
[1777642216668,24.03,78236.46,129.1,0.17137,0.00019,13.86094]
[1777642216848,24.03,78236.46,129.1,0.17137,0.00019,13.86094]
[1777642217044,24.03,78236.46,129.1,0.17137,0.00019,13.86094]
[1777642217606,24.03,78236.46,129.1,0.17137,0.00019,13.86094]
[1777642217699,24.03,78230.2,129.1,0.17016,0.00019,13.79716]
[1777642218287,24.03,78230.2,129.1,0.17016,0.00019,13.79716]
[1777642218317,24.03,78230.2,129.1,0.17016,0.00019,13.79716]
[1777642218685,24.03,78230.2,129.1,0.17016,0.00019,13.79716]
[1777642218427,24.03,78219.09,129.1,0.16802,0.00019,13.68352]
[1777642219434,24.03,78218.36,129.1,0.16788,0.00019,13.67587]
[1777642224470,24.03,78217.61,129.1,0.16772,0.00019,13.66753]
[1777642229505,24.03,78220.99,129.1,0.16836,0.00019,13.70165]
[1777642231528,24.03,78229.9,129.1,0.17002,0.00019,13.7872]
[1777642236561,24.03,78236.79,129.1,0.17133,0.00019,13.85616]
[1777642241595,24.02,78235.48,129.1,0.17104,0.00019,13.841]
[1777642246631,24.02,78247.56,129.1,0.17336,0.0002,13.96273]
[1777642251666,23.98,78250.69,129.1,0.17359,0.0002,13.97487]
[1777642253022,23.98,78250.54,129.1,0.17355,0.0002,13.97287]
[1777642253221,23.98,78250.54,129.1,0.17355,0.0002,13.97287]
[1777642253680,23.98,78266.33,129.1,0.17665,0.0002,14.13387]
[1777642255512,23.98,78268.26,129.1,0.17703,0.0002,14.15323]
[1777642255535,23.98,78268.26,129.1,0.17703,0.0002,14.15323]
[1777642260730,23.97,78272.73,129.1,0.17787,0.0002,14.19651]
[1777642261314,23.97,78272.73,129.1,0.17787,0.0002,14.19651]
[1777642262056,23.97,78274.19,129.1,0.17815,0.0002,14.21099]
[1777642262213,23.97,78274.19,129.1,0.17815,0.0002,14.21099]
[1777642262396,23.97,78274.19,129.1,0.17815,0.0002,14.21099]
[1777642262745,23.97,78280.47,129.1,0.1794,0.0002,14.27466]
[1777642263263,23.97,78280.47,129.1,0.1794,0.0002,14.27466]
[1777642263753,23.97,78279.37,129.1,0.17918,0.0002,14.26318]
[1777642264021,23.97,78279.37,129.1,0.17918,0.0002,14.26318]
[1777642264760,23.97,78269.5,129.1,0.17721,0.0002,14.16242]
[1777642265804,23.97,78269.5,129.1,0.17721,0.0002,14.16242]
[1777642266094,23.97,78269.5,129.1,0.17721,0.0002,14.16242]
[1777642266160,23.97,78269.5,129.1,0.17721,0.0002,14.16242]
[1777642266666,23.97,78269.5,129.1,0.17721,0.0002,14.16242]
[1777642266680,23.97,78269.43,129.1,0.17721,0.0002,14.16254]
[1777642266810,23.97,78269.43,129.1,0.17721,0.0002,14.16254]
[1777642266872,23.97,78269.43,129.1,0.17721,0.0002,14.16254]
[1777642267250,23.97,78269.43,129.1,0.17721,0.0002,14.16254]
[1777642267635,23.97,78246.97,129.1,0.17278,0.0002,13.93297]
[1777642268422,23.97,78246.97,129.1,0.17278,0.0002,13.93297]
[1777642268576,23.97,78246.97,129.1,0.17278,0.0002,13.93297]
[1777642269299,23.97,78240.25,129.1,0.17148,0.00019,13.86441]
[1777642269371,23.97,78248.94,129.1,0.17318,0.0002,13.95356]
[1777642270221,23.97,78248.94,129.1,0.17318,0.0002,13.95356]
[1777642270286,23.97,78259.54,129.1,0.17526,0.0002,14.06208]
[1777642271846,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272152,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272323,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272323,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272340,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272491,23.97,78267.02,129.1,0.17674,0.0002,14.13855]
[1777642272775,23.98,78267.87,129.1,0.17692,0.0002,14.14739]
[1777642272818,23.98,78280.36,129.1,0.17941,0.0002,14.27493]
[1777642274200,23.98,78280.36,129.1,0.17941,0.0002,14.27493]
[1777642274244,23.98,78280.36,129.1,0.17941,0.0002,14.27493]
[1777642274360,23.98,78280.36,129.1,0.17941,0.0002,14.27493]
[1777642274463,23.98,78280.36,129.1,0.17941,0.0002,14.27493]
[1777642275265,23.98,78286.17,129.1,0.18058,0.0002,14.33467]
[1777642275401,23.98,78286.17,129.1,0.18058,0.0002,14.33467]
[1777642276422,23.98,78289.18,129.1,0.18119,0.0002,14.36555]
[1777642277401,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277430,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277445,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277445,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277685,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277744,23.98,78292.49,129.1,0.18186,0.0002,14.39945]
[1777642277700,23.98,78292.99,129.1,0.18197,0.0002,14.40469]
[1777642278430,23.98,78292.99,129.1,0.18197,0.0002,14.40469]
[1777642278878,23.98,78306.28,129.1,0.18467,0.0002,14.54032]
[1777642281024,23.98,78303.81,129.1,0.18418,0.0002,14.51574]
[1777642281537,23.98,78306.2,129.1,0.18467,0.0002,14.54029]
[1777642282621,23.98,78306.2,129.1,0.18467,0.0002,14.54029]
[1777642282724,23.98,78306.21,129.1,0.18469,0.0002,14.5409]
[1777642283936,23.98,78307.7,129.1,0.18499,0.0002,14.55605]
[1777642284035,23.98,78307.3,129.1,0.18491,0.0002,14.55221]
[1777642285242,23.98,78307.3,129.1,0.18491,0.0002,14.55221]
[1777642285519,23.98,78307.3,129.1,0.18491,0.0002,14.55221]
[1777642286112,23.98,78306.31,129.1,0.18473,0.0002,14.54288]
[1777642286395,23.98,78303.45,129.1,0.18415,0.0002,14.51431]
[1777642287990,23.98,78301.44,129.1,0.18375,0.0002,14.49414]
[1777642288435,23.98,78301.44,129.1,0.18375,0.0002,14.49414]
[1777642290706,23.99,78301.86,129.1,0.18385,0.0002,14.49919]
[1777642291470,23.99,78301.44,129.1,0.18378,0.0002,14.49541]
[1777642292134,23.99,78297.7,129.1,0.18298,0.0002,14.45245]
[1777642294810,23.99,78297.82,129.1,0.18302,0.0002,14.45455]
[1777642296633,23.99,78297.42,129.1,0.18294,0.0002,14.45083]
[1777642299665,23.99,78297.0,129.1,0.1829,0.0002,14.44857]
[1777642299716,23.99,78297.0,129.1,0.1829,0.0002,14.44857]
[1777642299733,23.99,78297.0,129.1,0.1829,0.0002,14.44857]
[1777642300010,23.99,78288.77,129.1,0.18125,0.0002,14.36527]
[1777642301523,23.99,78288.77,129.1,0.18125,0.0002,14.36527]
[1777642302706,23.99,78286.5,129.1,0.18079,0.0002,14.34237]
[1777642303625,23.99,78286.23,129.1,0.18074,0.0002,14.33962]
[1777642303690,23.99,78286.23,129.1,0.18074,0.0002,14.33962]
[1777642303791,24.0,78285.36,129.1,0.18057,0.0002,14.3311]
[1777642304173,24.0,78285.36,129.1,0.18057,0.0002,14.3311]
[1777642304179,24.0,78285.36,129.1,0.18057,0.0002,14.3311]
[1777642305039,24.0,78299.12,129.1,0.18336,0.0002,14.47161]
[1777642310544,24.0,78298.1,129.1,0.18319,0.0002,14.46301]
[1777642316116,24.01,78298.73,129.1,0.18339,0.0002,14.47295]
[1777642318655,24.01,78298.12,129.1,0.18327,0.0002,14.46722]
[1777642318756,24.01,78297.84,129.1,0.18323,0.0002,14.46484]
[1777642319057,24.01,78297.84,129.1,0.18323,0.0002,14.46484]
[1777642319417,24.01,78297.84,129.1,0.18323,0.0002,14.46484]
[1777642319500,24.01,78289.19,129.1,0.18148,0.0002,14.37707]
[1777642319853,24.01,78289.19,129.1,0.18148,0.0002,14.37707]
[1777642320561,24.01,78289.19,129.1,0.18148,0.0002,14.37707]
[1777642321080,24.01,78283.07,129.1,0.18025,0.0002,14.31486]
[1777642321861,24.01,78285.16,129.1,0.18068,0.0002,14.33632]
[1777642321873,24.01,78285.16,129.1,0.18068,0.0002,14.33632]
[1777642322744,24.01,78285.16,129.1,0.18068,0.0002,14.33632]
[1777642322753,24.01,78285.16,129.1,0.18068,0.0002,14.33632]
[1777642323938,24.01,78292.23,129.1,0.18211,0.0002,14.40853]
[1777642324437,24.01,78295.58,129.1,0.18279,0.0002,14.4429]
[1777642325531,24.01,78295.58,129.1,0.18279,0.0002,14.4429]
[1777642329715,24.01,78304.35,129.1,0.1846,0.0002,14.5334]
[1777642336222,24.02,78306.0,129.1,0.18499,0.0002,14.55272]
[1777642342300,24.02,78304.29,129.1,0.1847,0.0002,14.53815]
[1777642345688,24.03,78304.89,129.1,0.18483,0.0002,14.54505]
[1777642346329,24.03,78294.86,129.1,0.18281,0.0002,14.44392]
[1777642348140,24.03,78292.95,129.1,0.18244,0.0002,14.42495]
[1777642348733,24.03,78292.95,129.1,0.18244,0.0002,14.42495]
[1777642348820,24.03,78288.07,129.1,0.18146,0.0002,14.37579]
[1777642349423,24.03,78288.07,129.1,0.18146,0.0002,14.37579]
[1777642349477,24.03,78288.07,129.1,0.18146,0.0002,14.37579]
[1777642349729,24.03,78288.07,129.1,0.18146,0.0002,14.37579]
[1777642355166,24.03,78286.05,129.1,0.18103,0.0002,14.35103]
[1777642357240,24.03,78286.97,129.1,0.18122,0.0002,14.36066]
[1777642362387,24.03,78285.72,129.1,0.18098,0.0002,14.34857]
[1777642363266,24.03,78285.28,129.1,0.18089,0.0002,14.34422]
[1777642365963,24.03,78287.46,129.1,0.18134,0.0002,14.36674]
[1777642366638,24.03,78287.46,129.1,0.18134,0.0002,14.36674]
[1777642369734,24.03,78286.85,129.1,0.18122,0.0002,14.36083]
[1777642370979,24.04,78286.74,129.1,0.1812,0.0002,14.3599]
[1777642370991,24.04,78286.74,129.1,0.1812,0.0002,14.3599]
[1777642372149,24.04,78289.35,129.1,0.18173,0.0002,14.38653]
[1777642372189,24.04,78289.35,129.1,0.18173,0.0002,14.38653]
[1777642372633,24.04,78289.35,129.1,0.18173,0.0002,14.38653]
[1777642372725,24.04,78289.35,129.1,0.18173,0.0002,14.38653]
[1777642372740,24.04,78291.96,129.1,0.18226,0.0002,14.41312]
[1777642373519,24.04,78300.02,129.1,0.1839,0.0002,14.49551]
[1777642374492,24.04,78300.02,129.1,0.1839,0.0002,14.49551]
[1777642374705,24.04,78311.18,129.1,0.18618,0.0002,14.6091]
[1777642375585,24.04,78311.18,129.1,0.18618,0.0002,14.6091]
[1777642376570,24.04,78317.92,129.1,0.18757,0.00021,14.67764]
[1777642376713,24.04,78319.74,129.1,0.18795,0.00021,14.69626]
[1777642378554,24.04,78332.94,129.1,0.19069,0.00021,14.8305]
[1777642382825,24.04,78336.33,129.1,0.19142,0.00021,14.86563]
[1777642382876,24.04,78336.07,129.1,0.19137,0.00021,14.86325]
[1777642386636,24.04,78337.76,129.1,0.19174,0.00021,14.88115]
[1777642391641,24.05,78338.38,129.1,0.19189,0.00021,14.88869]
[1777642397520,24.05,78340.68,129.1,0.1924,0.00021,14.91336]
[1777642400040,24.05,78352.33,129.1,0.19485,0.00021,15.03114]
[1777642400107,24.05,78352.33,129.1,0.19485,0.00021,15.03114]
[1777642400499,24.05,78352.33,129.1,0.19485,0.00021,15.03114]
[1777642400861,24.05,78361.44,129.1,0.19678,0.00021,15.12292]
[1777642401863,24.05,78361.44,129.1,0.19678,0.00021,15.12292]
[1777642401865,24.05,78369.44,129.1,0.19848,0.00021,15.20328]
[1777642403357,24.05,78370.73,129.1,0.19876,0.00021,15.21632]
[1777642403378,24.05,78370.73,129.1,0.19876,0.00021,15.21632]
[1777642403995,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404037,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404041,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404445,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404448,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404773,24.05,78377.26,129.1,0.20015,0.00021,15.28171]
[1777642404832,24.05,78381.96,129.1,0.20116,0.00021,15.32867]
[1777642406824,24.05,78382.9,129.1,0.20136,0.00021,15.33827]
[1777642411039,24.06,78381.38,129.1,0.20106,0.00021,15.32424]
[1777642414957,24.06,78379.03,129.1,0.20053,0.00021,15.29663]
[1777642417603,24.06,78377.35,129.1,0.20019,0.00021,15.28039]
[1777642418166,24.06,78377.02,129.1,0.20012,0.00021,15.27739]
[1777642420484,24.06,78384.0,129.1,0.20163,0.00021,15.34756]
[1777642420525,24.06,78384.0,129.1,0.20163,0.00021,15.34756]
[1777642420847,24.06,78393.92,129.1,0.20376,0.00022,15.44653]
[1777642423751,24.06,78400.0,129.1,0.20508,0.00022,15.50706]
[1777642423869,24.06,78406.02,129.1,0.20639,0.00022,15.56679]
[1777642425741,24.06,78408.01,129.1,0.20682,0.00022,15.58669]
[1777642427358,24.06,78413.94,129.1,0.20812,0.00022,15.64563]
[1777642428818,24.06,78416.1,129.1,0.2086,0.00022,15.66707]
[1777642428877,24.06,78416.1,129.1,0.2086,0.00022,15.66707]
[1777642428888,24.06,78416.1,129.1,0.2086,0.00022,15.66707]
[1777642428946,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642429060,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642429267,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642429630,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642429888,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642429923,24.07,78422.2,129.1,0.20995,0.00022,15.72803]
[1777642430009,24.07,78443.63,129.1,0.21468,0.00022,15.93859]
[1777642430027,24.07,78443.63,129.1,0.21468,0.00022,15.93859]
[1777642430275,24.07,78443.63,129.1,0.21468,0.00022,15.93859]
[1777642430482,24.07,78443.63,129.1,0.21468,0.00022,15.93859]
[1777642430918,24.07,78453.99,129.1,0.21703,0.00022,16.04171]
[1777642431440,24.07,78453.99,129.1,0.21703,0.00022,16.04171]
[1777642431925,24.07,78461.89,129.1,0.21881,0.00022,16.11871]
[1777642432050,24.07,78461.89,129.1,0.21881,0.00022,16.11871]
[1777642432308,24.07,78461.89,129.1,0.21881,0.00022,16.11871]
[1777642432821,24.07,78461.89,129.1,0.21881,0.00022,16.11871]
[1777642432932,24.07,78453.48,129.1,0.21693,0.00022,16.03698]
[1777642434211,24.07,78453.48,129.1,0.21693,0.00022,16.03706]
[1777642436409,24.07,78457.41,129.1,0.21781,0.00022,16.07571]
[1777642436776,24.07,78457.41,129.1,0.21781,0.00022,16.07571]
[1777642440862,24.07,78461.25,129.1,0.21868,0.00022,16.11309]
[1777642440960,24.07,78459.79,129.1,0.21834,0.00022,16.0987]
[1777642441150,24.07,78459.79,129.1,0.21834,0.00022,16.0987]
[1777642441699,24.07,78459.79,129.1,0.21834,0.00022,16.0987]
[1777642441776,24.07,78459.79,129.1,0.21834,0.00022,16.0987]
[1777642441809,24.07,78459.79,129.1,0.21834,0.00022,16.0987]
[1777642441890,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442260,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442298,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442413,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442449,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442613,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442640,24.08,78460.25,129.1,0.21849,0.00022,16.1051]
[1777642442661,24.08,78472.24,129.1,0.22125,0.00023,16.22393]
[1777642444500,24.08,78471.63,129.1,0.22107,0.00023,16.21613]
[1777642444827,24.08,78471.63,129.1,0.22107,0.00023,16.21613]
[1777642444923,24.07,78472.69,129.1,0.22126,0.00023,16.22445]
[1777642445721,24.07,78472.69,129.1,0.22126,0.00023,16.22445]
[1777642445820,24.07,78472.69,129.1,0.22126,0.00023,16.22445]
[1777642445838,24.07,78473.63,129.1,0.22148,0.00023,16.23396]
[1777642446273,24.07,78473.63,129.1,0.22148,0.00023,16.23396]
[1777642447863,24.07,78469.22,129.1,0.22049,0.00023,16.19152]
[1777642447895,24.07,78474.69,129.1,0.22173,0.00023,16.24473]
[1777642451597,24.09,78481.49,129.1,0.22338,0.00023,16.31493]
[1777642452145,24.09,78481.35,129.1,0.22337,0.00023,16.31426]
[1777642452264,24.09,78490.08,129.1,0.22535,0.00023,16.39829]
[1777642453196,24.09,78490.08,129.1,0.22535,0.00023,16.39829]
[1777642455766,24.09,78498.61,129.1,0.22735,0.00023,16.48185]
[1777642456203,24.1,78497.87,129.1,0.22721,0.00023,16.4762]
[1777642458555,24.1,78498.23,129.1,0.22733,0.00023,16.48106]
[1777642459631,24.11,78493.99,129.1,0.22643,0.00023,16.44316]
[1777642460354,24.11,78487.99,129.1,0.2251,0.00023,16.3874]
[1777642460395,24.11,78487.99,129.1,0.2251,0.00023,16.3874]
[1777642460524,24.12,78475.63,129.1,0.22235,0.00023,16.2708]
[1777642462242,24.13,78469.41,129.1,0.22104,0.00023,16.21444]
[1777642462370,24.13,78469.41,129.1,0.22104,0.00023,16.21444]
[1777642462400,24.13,78469.41,129.1,0.22104,0.00023,16.21444]
[1777642462426,24.13,78462.17,129.1,0.21942,0.00022,16.1448]
[1777642463941,24.13,78448.37,129.1,0.21641,0.00022,16.01398]
[1777642464072,24.13,78448.37,129.1,0.21641,0.00022,16.01398]
[1777642464123,24.13,78448.37,129.1,0.21641,0.00022,16.01398]
[1777642464184,24.13,78448.37,129.1,0.21641,0.00022,16.01398]
[1777642464373,24.13,78448.37,129.1,0.21641,0.00022,16.01398]
[1777642464492,24.15,78445.0,129.1,0.21577,0.00022,15.98591]
[1777642465562,24.15,78445.0,129.1,0.21577,0.00022,15.98591]
[1777642465598,24.15,78445.0,129.1,0.21577,0.00022,15.98591]
[1777642466211,24.15,78439.51,129.1,0.21456,0.00022,15.93268]
[1777642467693,24.15,78438.06,129.1,0.21425,0.00022,15.91889]
[1777642467797,24.15,78438.06,129.1,0.21425,0.00022,15.91889]
[1777642467848,24.15,78436.69,129.1,0.21396,0.00022,15.90588]
[1777642468567,24.15,78436.69,129.1,0.21396,0.00022,15.90588]
[1777642468583,24.15,78427.18,129.1,0.21186,0.00022,15.81302]
[1777642469944,24.15,78427.18,129.1,0.21186,0.00022,15.81302]
[1777642469725,24.15,78419.31,129.1,0.21014,0.00022,15.73607]
[1777642470298,24.15,78419.31,129.1,0.21014,0.00022,15.73607]
[1777642475311,24.15,78420.05,129.1,0.21031,0.00022,15.74018]
[1777642475684,24.15,78419.6,129.1,0.21021,0.00022,15.73611]
[1777642481272,24.16,78420.16,129.1,0.21039,0.00022,15.74401]
[1777642483382,24.16,78420.2,129.1,0.21042,0.00022,15.74541]
[1777642483479,24.16,78420.2,129.1,0.21042,0.00022,15.74541]
[1777642483600,24.16,78420.2,129.1,0.21042,0.00022,15.74541]
[1777642483626,24.16,78420.2,129.1,0.21042,0.00022,15.74541]
[1777642483771,24.16,78420.2,129.1,0.21042,0.00022,15.74541]
[1777642483983,24.16,78413.32,129.1,0.20893,0.00022,15.67835]
[1777642485300,24.16,78401.73,129.1,0.20642,0.00022,15.56435]
[1777642487121,24.17,78403.42,129.1,0.2068,0.00022,15.58157]
[1777642490306,24.17,78406.59,129.1,0.2075,0.00022,15.61366]
[1777642492948,24.17,78413.56,129.1,0.20903,0.00022,15.68268]
[1777642493101,24.17,78414.01,129.1,0.20913,0.00022,15.68727]
[1777642495244,24.17,78417.76,129.1,0.20996,0.00022,15.72438]
[1777642500357,24.17,78420.61,129.1,0.21059,0.00022,15.7528]
[1777642500939,24.17,78420.61,129.1,0.21059,0.00022,15.7528]
[1777642500954,24.17,78424.55,129.1,0.21146,0.00022,15.7915]
[1777642501816,24.17,78424.55,129.1,0.21146,0.00022,15.7915]
[1777642501917,24.17,78430.24,129.1,0.21271,0.00022,15.84742]
[1777642503340,24.17,78434.32,129.1,0.21361,0.00022,15.88742]
[1777642503431,24.17,78434.32,129.1,0.21361,0.00022,15.88742]
[1777642503784,24.17,78440.22,129.1,0.21492,0.00022,15.94505]
[1777642504098,24.17,78440.22,129.1,0.21492,0.00022,15.94505]
[1777642504433,24.17,78450.19,129.1,0.21714,0.00022,16.04213]
[1777642505147,24.17,78450.19,129.1,0.21714,0.00022,16.04213]
[1777642506596,24.17,78455.31,129.1,0.21828,0.00022,16.09179]
[1777642506783,24.17,78455.31,129.1,0.21828,0.00022,16.09179]
[1777642506973,24.17,78455.31,129.1,0.21828,0.00022,16.09179]
[1777642507011,24.17,78455.31,129.1,0.21828,0.00022,16.09179]
[1777642507031,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507365,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507611,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507698,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507796,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507835,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507972,24.17,78461.19,129.1,0.21959,0.00022,16.14865]
[1777642507920,24.17,78475.56,129.1,0.22283,0.00023,16.28751]
[1777642508214,24.17,78475.56,129.1,0.22283,0.00023,16.28751]
[1777642508468,24.17,78475.56,129.1,0.22283,0.00023,16.28751]
[1777642508976,24.17,78475.56,129.1,0.22283,0.00023,16.28751]
[1777642509136,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509444,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509493,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509580,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509599,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509672,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509684,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509716,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509741,24.17,78480.38,129.1,0.22392,0.00023,16.33393]
[1777642509952,24.17,78491.75,129.1,0.22651,0.00023,16.44288]
[1777642510121,24.17,78491.75,129.1,0.22651,0.00023,16.44288]
[1777642510952,24.17,78491.75,129.1,0.22651,0.00023,16.44288]
[1777642511002,24.17,78497.27,129.1,0.22777,0.00023,16.49561]
[1777642511484,24.17,78497.27,129.1,0.22777,0.00023,16.49561]
[1777642511492,24.17,78497.27,129.1,0.22777,0.00023,16.49561]
[1777642511627,24.17,78497.27,129.1,0.22777,0.00023,16.49561]
[1777642512015,24.17,78497.27,129.1,0.22777,0.00023,16.49561]
[1777642511897,24.17,78496.41,129.1,0.22758,0.00023,16.48741]
[1777642512224,24.17,78496.41,129.1,0.22758,0.00023,16.48741]
[1777642517779,24.17,78495.43,129.1,0.22736,0.00023,16.47855]
[1777642519899,24.17,78494.71,129.1,0.2272,0.00023,16.47184]
[1777642520473,24.17,78493.43,129.1,0.22691,0.00023,16.45971]
[1777642522354,24.18,78491.21,129.1,0.22642,0.00023,16.43889]
[1777642522979,24.18,78482.33,129.1,0.22443,0.00023,16.35519]
[1777642523419,24.18,78482.33,129.1,0.22443,0.00023,16.35519]
[1777642523982,24.18,78473.73,129.1,0.22249,0.00023,16.27281]
[1777642524849,24.18,78473.73,129.1,0.22249,0.00023,16.27281]
[1777642524935,24.18,78464.2,129.1,0.22035,0.00022,16.18127]
[1777642525495,24.18,78464.2,129.1,0.22035,0.00022,16.18127]
[1777642525890,24.18,78464.2,129.1,0.22035,0.00022,16.18127]
[1777642525907,24.18,78464.2,129.1,0.22035,0.00022,16.18127]
[1777642525990,24.18,78456.76,129.1,0.21869,0.00022,16.10977]
[1777642526126,24.18,78456.76,129.1,0.21869,0.00022,16.10977]
[1777642526282,24.18,78456.76,129.1,0.21869,0.00022,16.10977]
[1777642526588,24.18,78453.84,129.1,0.21805,0.00022,16.08201]
[1777642527532,24.18,78453.84,129.1,0.21805,0.00022,16.08201]
[1777642527595,24.18,78455.78,129.1,0.2185,0.00022,16.10116]
[1777642529762,24.18,78456.59,129.1,0.21868,0.00022,16.10914]
[1777642529801,24.18,78456.59,129.1,0.21868,0.00022,16.10914]
[1777642531009,24.19,78445.32,129.1,0.21616,0.00022,15.99623]
[1777642531492,24.19,78445.32,129.1,0.21616,0.00022,15.99623]
[1777642531546,24.19,78445.32,129.1,0.21616,0.00022,15.99623]
[1777642531973,24.19,78445.32,129.1,0.21616,0.00022,15.99623]
[1777642532477,24.19,78449.97,129.1,0.2172,0.00022,16.04165]
[1777642532630,24.19,78454.49,129.1,0.21822,0.00022,16.08587]
[1777642537355,24.2,78454.15,129.1,0.21829,0.00022,16.0889]
[1777642537868,24.2,78454.15,129.1,0.21829,0.00022,16.0889]
[1777642537906,24.2,78454.15,129.1,0.21829,0.00022,16.0889]
[1777642538007,24.21,78451.01,129.1,0.2176,0.00022,16.05899]
[1777642538506,24.21,78451.01,129.1,0.2176,0.00022,16.05899]
[1777642538839,24.21,78443.62,129.1,0.21597,0.00022,15.98759]
[1777642540739,24.21,78442.93,129.1,0.21582,0.00022,15.98116]
[1777642540749,24.21,78442.93,129.1,0.21582,0.00022,15.98116]
[1777642546314,24.21,78445.54,129.1,0.21644,0.00022,16.00827]
[1777642546728,24.21,78435.94,129.1,0.21432,0.00022,15.91519]
[1777642549466,24.21,78432.31,129.1,0.21354,0.00022,15.88057]
[1777642551336,24.22,78443.53,129.1,0.21603,0.00022,15.99045]
[1777642558441,24.22,78443.45,129.1,0.21606,0.00022,15.99143]
[1777642564459,24.22,78445.16,129.1,0.21647,0.00022,16.00954]
[1777642566523,24.22,78440.63,129.1,0.21548,0.00022,15.96607]
[1777642566673,24.22,78440.63,129.1,0.21548,0.00022,15.96607]
[1777642567805,24.23,78446.2,129.1,0.21672,0.00022,16.02041]
[1777642567876,24.23,78453.69,129.1,0.21839,0.00022,16.09315]
[1777642569707,24.23,78453.78,129.1,0.21842,0.00022,16.09435]
[1777642573381,24.23,78453.03,129.1,0.21829,0.00022,16.08851]
[1777642576361,24.23,78454.86,129.1,0.21872,0.00022,16.10721]
[1777642576696,24.23,78454.86,129.1,0.21872,0.00022,16.10721]
[1777642577056,24.23,78446.17,129.1,0.21679,0.00022,16.02344]
[1777642577136,24.23,78446.17,129.1,0.21679,0.00022,16.02344]
[1777642577215,24.23,78446.17,129.1,0.21679,0.00022,16.02344]
[1777642577741,24.23,78446.17,129.1,0.21679,0.00022,16.02344]
[1777642577951,24.23,78433.09,129.1,0.2139,0.00022,15.89661]
[1777642579200,24.23,78433.59,129.1,0.21402,0.00022,15.90184]
[1777642579855,24.23,78433.59,129.1,0.21402,0.00022,15.90184]
[1777642582689,24.24,78432.68,129.1,0.21385,0.00022,15.89404]
[1777642582701,24.24,78432.68,129.1,0.21385,0.00022,15.89404]
[1777642582986,24.24,78430.48,129.1,0.21337,0.00022,15.87297]
[1777642588021,24.24,78433.87,129.1,0.21414,0.00022,15.90684]
[1777642589587,24.24,78433.33,129.1,0.21402,0.00022,15.90172]
[1777642592392,24.24,78429.15,129.1,0.21306,0.00022,15.8563]
[1777642593056,24.24,78428.2,129.1,0.21286,0.00022,15.84723]
[1777642593969,24.24,78428.2,129.1,0.21286,0.00022,15.84723]
[1777642595390,24.24,78438.39,129.1,0.21512,0.00022,15.94699]
[1777642595829,24.24,78438.39,129.1,0.21512,0.00022,15.94699]
[1777642601116,24.25,78437.2,129.1,0.21489,0.00022,15.93679]
[1777642604209,24.25,78436.76,129.1,0.2148,0.00022,15.93301]
[1777642607030,24.25,78447.63,129.1,0.21723,0.00022,16.03922]
[1777642608391,24.25,78445.55,129.1,0.21677,0.00022,16.01908]
[1777642611054,24.25,78455.54,129.1,0.219,0.00022,16.1161]
[1777642611236,24.25,78455.54,129.1,0.219,0.00022,16.1161]
[1777642611576,24.25,78455.54,129.1,0.219,0.00022,16.1161]
[1777642611660,24.25,78455.54,129.1,0.219,0.00022,16.1161]
[1777642611947,24.25,78466.02,129.1,0.22135,0.00022,16.21716]
[1777642612514,24.25,78476.2,129.1,0.22364,0.00023,16.31482]
[1777642614732,24.25,78478.3,129.1,0.22411,0.00023,16.33491]
[1777642614743,24.25,78478.3,129.1,0.22411,0.00023,16.33491]
[1777642615430,24.25,78477.9,129.1,0.22402,0.00023,16.33106]
[1777642615832,24.25,78477.9,129.1,0.22402,0.00023,16.33106]
[1777642615891,24.25,78477.9,129.1,0.22402,0.00023,16.33106]
[1777642616453,24.25,78480.55,129.1,0.22462,0.00023,16.35636]
[1777642617160,24.25,78487.17,129.1,0.22612,0.00023,16.41951]
[1777642617168,24.25,78487.17,129.1,0.22612,0.00023,16.41951]
[1777642617239,24.25,78488.02,129.1,0.22631,0.00023,16.42761]
[1777642622377,24.25,78486.75,129.1,0.22604,0.00023,16.41625]
[1777642623336,24.25,78485.42,129.1,0.22575,0.00023,16.40372]
[1777642624130,24.25,78485.42,129.1,0.22575,0.00023,16.40372]
[1777642624158,24.25,78485.42,129.1,0.22575,0.00023,16.40372]
[1777642624427,24.25,78487.9,129.1,0.22631,0.00023,16.42753]
[1777642624701,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642625383,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642625410,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642625424,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642625522,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642625851,24.25,78503.76,129.1,0.22994,0.00023,16.57836]
[1777642626027,24.25,78514.38,129.1,0.23238,0.00023,16.67866]
[1777642629790,24.25,78502.79,129.1,0.22972,0.00023,16.56943]
[1777642631758,24.25,78499.02,129.1,0.22886,0.00023,16.53372]
[1777642632320,24.26,78497.68,129.1,0.22856,0.00023,16.52133]
[1777642632357,24.26,78497.68,129.1,0.22856,0.00023,16.52133]
[1777642633089,24.26,78483.5,129.1,0.22533,0.00023,16.38625]
[1777642633575,24.26,78483.5,129.1,0.22533,0.00023,16.38625]
[1777642633706,24.26,78483.5,129.1,0.22533,0.00023,16.38625]
[1777642633728,24.26,78483.5,129.1,0.22533,0.00023,16.38625]
[1777642633788,24.26,78472.63,129.1,0.22287,0.00023,16.28228]
[1777642638148,24.26,78467.61,129.1,0.22175,0.00022,16.2344]
[1777642638355,24.26,78465.77,129.1,0.22135,0.00022,16.21707]
[1777642639105,24.26,78474.71,129.1,0.22336,0.00023,16.30302]
[1777642640041,24.26,78483.55,129.1,0.22536,0.00023,16.38762]
[1777642641703,24.26,78488.8,129.1,0.22656,0.00023,16.43766]
[1777642641965,24.26,78488.8,129.1,0.22656,0.00023,16.43766]
[1777642642055,24.26,78489.03,129.1,0.22661,0.00023,16.4398]
[1777642645359,24.26,78489.24,129.1,0.22667,0.00023,16.44227]
[1777642646098,24.26,78489.24,129.1,0.22667,0.00023,16.44227]
[1777642646104,24.26,78489.24,129.1,0.22667,0.00023,16.44227]
[1777642646170,24.26,78486.15,129.1,0.22598,0.00023,16.41331]
[1777642646617,24.26,78486.15,129.1,0.22598,0.00023,16.41331]
[1777642646894,24.26,78486.15,129.1,0.22598,0.00023,16.41331]
[1777642647356,24.26,78487.04,129.1,0.22618,0.00023,16.42179]
[1777642649465,24.26,78471.86,129.1,0.22275,0.00023,16.27677]
[1777642650227,24.26,78471.86,129.1,0.22275,0.00023,16.27677]
[1777642652600,24.26,78469.15,129.1,0.2221,0.00022,16.24595]
[1777642653939,24.26,78467.47,129.1,0.22173,0.00022,16.23017]
[1777642653982,24.26,78467.47,129.1,0.22173,0.00022,16.23017]
[1777642654015,24.26,78467.47,129.1,0.22173,0.00022,16.23017]
[1777642654188,24.26,78467.47,129.1,0.22173,0.00022,16.23017]
[1777642654207,24.26,78457.19,129.1,0.21943,0.00022,16.13148]
[1777642654238,24.26,78457.19,129.1,0.21943,0.00022,16.13148]
[1777642654506,24.26,78457.19,129.1,0.21943,0.00022,16.13148]
[1777642654596,24.26,78457.19,129.1,0.21943,0.00022,16.13148]
[1777642655161,24.26,78442.49,129.1,0.21616,0.00022,15.98953]
[1777642655937,24.26,78442.49,129.1,0.21616,0.00022,15.98953]
[1777642656028,24.26,78442.49,129.1,0.21616,0.00022,15.98953]
[1777642656129,24.26,78433.63,129.1,0.2142,0.00022,15.90342]
[1777642656911,24.26,78433.63,129.1,0.2142,0.00022,15.90342]
[1777642657171,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657362,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657464,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657527,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657580,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657620,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642657899,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642658028,24.26,78438.05,129.1,0.21518,0.00022,15.94635]
[1777642658193,24.26,78435.38,129.1,0.21459,0.00022,15.92035]
[1777642658465,24.26,78435.38,129.1,0.21459,0.00022,15.92035]
[1777642658877,24.26,78442.35,129.1,0.21613,0.00022,15.9879]
[1777642660185,24.26,78442.35,129.1,0.21613,0.00022,15.9879]
[1777642660775,24.26,78455.36,129.1,0.21902,0.00022,16.11369]
[1777642665578,24.26,78453.97,129.1,0.2187,0.00022,16.09982]
[1777642667474,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667544,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667893,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667907,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667922,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667944,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642668150,24.26,78456.77,129.1,0.21932,0.00022,16.12666]
[1777642667966,24.26,78462.86,129.1,0.22068,0.00022,16.18519]
[1777642669068,24.26,78473.38,129.1,0.22305,0.00023,16.28643]
[1777642669615,24.26,78486.15,129.1,0.22594,0.00023,16.40859]
[1777642671326,24.26,78486.63,129.1,0.22605,0.00023,16.41316]
[1777642671789,24.26,78486.63,129.1,0.22605,0.00023,16.41316]
[1777642676794,24.26,78484.85,129.1,0.22564,0.00023,16.39598]
[1777642680143,24.26,78483.21,129.1,0.22527,0.00023,16.38047]
[1777642680767,24.26,78481.8,129.1,0.22495,0.00023,16.36705]
[1777642681252,24.26,78477.82,129.1,0.22405,0.00023,16.32908]
[1777642681274,24.26,78477.82,129.1,0.22405,0.00023,16.32908]
[1777642681815,24.26,78477.82,129.1,0.22405,0.00023,16.32908]
[1777642682006,24.26,78477.82,129.1,0.22405,0.00023,16.32908]
[1777642682103,24.26,78467.87,129.1,0.22181,0.00022,16.23365]
[1777642682692,24.26,78467.87,129.1,0.22181,0.00022,16.23365]
[1777642683364,24.26,78462.53,129.1,0.22061,0.00022,16.18216]
[1777642683713,24.26,78452.84,129.1,0.21844,0.00022,16.08866]
[1777642685131,24.26,78452.84,129.1,0.21844,0.00022,16.08866]
[1777642685601,24.26,78450.67,129.1,0.21796,0.00022,16.06769]
[1777642686227,24.26,78450.67,129.1,0.21796,0.00022,16.06769]
[1777642686310,24.26,78450.22,129.1,0.21786,0.00022,16.06337]
[1777642687122,24.26,78435.09,129.1,0.2145,0.00022,15.91656]
[1777642689493,24.26,78429.99,129.1,0.21338,0.00022,15.86698]
[1777642689684,24.26,78429.99,129.1,0.21338,0.00022,15.86698]
[1777642689702,24.26,78429.99,129.1,0.21338,0.00022,15.86698]
[1777642689750,24.26,78429.99,129.1,0.21338,0.00022,15.86698]
[1777642689802,24.26,78429.99,129.1,0.21338,0.00022,15.86698]
[1777642689803,24.26,78428.06,129.1,0.21295,0.00022,15.84824]
[1777642690388,24.26,78428.06,129.1,0.21295,0.00022,15.84824]
[1777642690663,24.26,78428.06,129.1,0.21295,0.00022,15.84824]
[1777642691229,24.26,78418.45,129.1,0.21084,0.00022,15.75414]
[1777642691356,24.26,78418.45,129.1,0.21084,0.00022,15.75414]
[1777642692188,24.26,78418.45,129.1,0.21084,0.00022,15.75414]
[1777642691770,24.26,78409.99,129.1,0.20899,0.00022,15.67114]
[1777642692530,24.26,78409.99,129.1,0.20899,0.00022,15.67114]
[1777642692994,24.26,78409.99,129.1,0.20899,0.00022,15.67114]
[1777642693029,24.26,78409.99,129.1,0.20899,0.00022,15.67114]
[1777642693151,24.26,78409.99,129.1,0.20899,0.00022,15.67114]
[1777642693171,24.26,78408.26,129.1,0.20862,0.00022,15.65404]
[1777642693448,24.26,78408.26,129.1,0.20862,0.00022,15.65404]
[1777642693886,24.26,78408.26,129.1,0.20862,0.00022,15.65404]
[1777642694176,24.26,78394.05,129.1,0.20554,0.00022,15.51434]
[1777642694674,24.26,78394.05,129.1,0.20554,0.00022,15.51434]
[1777642694710,24.26,78394.05,129.1,0.20554,0.00022,15.51434]
[1777642695832,24.26,78390.2,129.1,0.20471,0.00021,15.47626]
[1777642700095,24.26,78390.08,129.1,0.20467,0.00021,15.47461]
[1777642700816,24.26,78390.45,129.1,0.20475,0.00021,15.47814]
[1777642703511,24.25,78390.42,129.1,0.20473,0.00021,15.47742]
[1777642703858,24.25,78387.83,129.1,0.20418,0.00021,15.45177]
[1777642705985,24.25,78386.03,129.1,0.20378,0.00021,15.43373]
[1777642707367,24.25,78381.98,129.1,0.20291,0.00021,15.39326]
[1777642708376,24.25,78376.59,129.1,0.20175,0.00021,15.33978]
[1777642708531,24.25,78376.59,129.1,0.20175,0.00021,15.33978]
[1777642708988,24.25,78376.59,129.1,0.20175,0.00021,15.33978]
[1777642709073,24.25,78376.59,129.1,0.20175,0.00021,15.33978]
[1777642709171,24.25,78358.72,129.1,0.19797,0.00021,15.16248]
[1777642709305,24.25,78358.72,129.1,0.19797,0.00021,15.16248]
[1777642709410,24.25,78358.72,129.1,0.19797,0.00021,15.16248]
[1777642710105,24.25,78338.2,129.1,0.19366,0.00021,14.95775]
[1777642710296,24.25,78338.2,129.1,0.19366,0.00021,14.95775]
[1777642711077,24.25,78325.06,129.1,0.19089,0.00021,14.8211]
[1777642713068,24.25,78326.28,129.1,0.19114,0.00021,14.83329]
[1777642713085,24.25,78326.57,129.1,0.1912,0.00021,14.83616]
[1777642713480,24.25,78326.57,129.1,0.1912,0.00021,14.83616]
[1777642713485,24.25,78326.57,129.1,0.1912,0.00021,14.83616]
[1777642714337,24.25,78323.82,129.1,0.19063,0.00021,14.80835]
[1777642714368,24.25,78323.82,129.1,0.19063,0.00021,14.80835]
[1777642714509,24.25,78323.82,129.1,0.19063,0.00021,14.80835]
[1777642714548,24.25,78323.82,129.1,0.19063,0.00021,14.80835]
[1777642714553,24.25,78323.82,129.1,0.19063,0.00021,14.80835]
[1777642715367,24.24,78326.97,129.1,0.19117,0.00021,14.83446]
[1777642716550,24.24,78329.56,129.1,0.19169,0.00021,14.86005]
[1777642716597,24.24,78329.56,129.1,0.19169,0.00021,14.86005]
[1777642717066,24.24,78329.56,129.1,0.19169,0.00021,14.86005]
[1777642717105,24.24,78329.56,129.1,0.19169,0.00021,14.86005]
[1777642717221,24.24,78329.56,129.1,0.19169,0.00021,14.86005]
[1777642717481,24.23,78330.55,129.1,0.19183,0.00021,14.86648]
[1777642717646,24.23,78330.55,129.1,0.19183,0.00021,14.86648]
[1777642718269,24.23,78323.13,129.1,0.19028,0.00021,14.79133]
[1777642718438,24.23,78323.13,129.1,0.19028,0.00021,14.79133]
[1777642719235,24.23,78318.81,129.1,0.18939,0.00021,14.74806]
[1777642721334,24.23,78323.12,129.1,0.19027,0.00021,14.79083]
[1777642721353,24.23,78323.12,129.1,0.19027,0.00021,14.79083]
[1777642721396,24.23,78323.12,129.1,0.19027,0.00021,14.79083]
[1777642722034,24.23,78320.48,129.1,0.18971,0.00021,14.76384]
[1777642723438,24.23,78319.03,129.1,0.1894,0.00021,14.7488]
[1777642725381,24.22,78319.82,129.1,0.18946,0.00021,14.75171]
[1777642725590,24.22,78319.82,129.1,0.18946,0.00021,14.75171]
[1777642728977,24.21,78312.32,129.1,0.18789,0.0002,14.67492]
[1777642729275,24.21,78312.32,129.1,0.18789,0.0002,14.67492]
[1777642730494,24.2,78304.87,129.1,0.18622,0.0002,14.59265]
[1777642730532,24.2,78304.87,129.1,0.18622,0.0002,14.59265]
[1777642730555,24.2,78304.87,129.1,0.18622,0.0002,14.59265]
[1777642730627,24.2,78304.87,129.1,0.18622,0.0002,14.59265]
[1777642731263,24.19,78300.76,129.1,0.18532,0.0002,14.54817]
[1777642732712,24.18,78299.89,129.1,0.18504,0.0002,14.53398]
[1777642733010,24.18,78299.89,129.1,0.18504,0.0002,14.53398]
[1777642734867,24.16,78300.04,129.1,0.18485,0.0002,14.52498]
[1777642734884,24.16,78300.04,129.1,0.18485,0.0002,14.52498]
[1777642736748,24.14,78290.82,129.1,0.18279,0.0002,14.42234]
[1777642737242,24.14,78290.82,129.1,0.18279,0.0002,14.42234]
[1777642737324,24.13,78295.29,129.1,0.18362,0.0002,14.46365]
[1777642740182,24.11,78301.17,129.1,0.18462,0.0002,14.51378]
[1777642740213,24.11,78301.17,129.1,0.18462,0.0002,14.51378]
[1777642742357,24.09,78294.07,129.1,0.18298,0.0002,14.43211]
[1777642742470,24.09,78294.07,129.1,0.18298,0.0002,14.43211]
[1777642743060,24.09,78294.07,129.1,0.18298,0.0002,14.43211]
[1777642745547,24.07,78296.41,129.1,0.18321,0.0002,14.44366]
[1777642745726,24.07,78296.41,129.1,0.18321,0.0002,14.44366]
[1777642746175,24.07,78302.88,129.1,0.18451,0.0002,14.50883]
[1777642746512,24.07,78302.88,129.1,0.18451,0.0002,14.50883]
[1777642746824,24.07,78302.88,129.1,0.18451,0.0002,14.50883]
[1777642747182,24.07,78311.41,129.1,0.18625,0.0002,14.595]
[1777642749710,24.07,78313.51,129.1,0.18666,0.0002,14.61561]
[1777642749726,24.07,78313.51,129.1,0.18666,0.0002,14.61561]
[1777642749925,24.07,78313.51,129.1,0.18666,0.0002,14.61561]
[1777642750203,24.07,78308.18,129.1,0.18557,0.0002,14.56134]
[1777642751857,24.06,78300.92,129.1,0.18408,0.0002,14.48724]
[1777642753967,24.05,78299.78,129.1,0.18374,0.0002,14.4707]
[1777642753984,24.05,78299.78,129.1,0.18374,0.0002,14.4707]
[1777642754043,24.05,78299.78,129.1,0.18374,0.0002,14.4707]
[1777642754261,24.05,78299.78,129.1,0.18374,0.0002,14.4707]
[1777642755527,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642755641,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642755664,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642755954,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642756007,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642756013,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642756091,24.05,78289.36,129.1,0.18162,0.0002,14.36409]
[1777642756246,24.05,78279.13,129.1,0.1795,0.0002,14.25695]
[1777642756789,24.05,78279.13,129.1,0.1795,0.0002,14.25695]
[1777642757252,24.04,78269.74,129.1,0.17754,0.0002,14.15672]
[1777642757347,24.04,78269.74,129.1,0.17754,0.0002,14.15672]
[1777642760456,24.02,78270.87,129.1,0.17763,0.0002,14.16157]
[1777642762447,24.01,78279.41,129.1,0.17919,0.0002,14.24135]
[1777642766278,24.01,78272.07,129.1,0.1777,0.0002,14.16525]
[1777642767457,24.0,78261.1,129.1,0.17541,0.0002,14.0476]
[1777642768266,24.0,78261.1,129.1,0.17541,0.0002,14.0476]
[1777642768272,24.0,78261.1,129.1,0.17541,0.0002,14.0476]
[1777642769084,23.99,78257.63,129.1,0.17469,0.0002,14.01032]
[1777642769337,23.99,78247.75,129.1,0.17274,0.0002,13.90915]
[1777642770020,23.99,78247.75,129.1,0.17274,0.0002,13.90915]
[1777642771207,23.99,78246.63,129.1,0.17252,0.0002,13.8977]
[1777642771855,23.99,78247.36,129.1,0.17262,0.0002,13.90013]
[1777642772358,23.99,78250.93,129.1,0.17332,0.0002,13.93681]
[1777642778240,23.97,78248.47,129.1,0.17261,0.0002,13.8996]
[1777642778290,23.97,78248.47,129.1,0.17261,0.0002,13.8996]
[1777642778548,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642778839,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642778863,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642778900,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642778922,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642778979,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642779156,23.96,78249.48,129.1,0.17271,0.0002,13.90499]
[1777642779239,23.95,78245.82,129.1,0.17189,0.0002,13.86231]
[1777642779670,23.95,78245.82,129.1,0.17189,0.0002,13.86231]
[1777642779866,23.95,78232.22,129.1,0.16924,0.00019,13.7225]
[1777642781017,23.95,78232.22,129.1,0.16924,0.00019,13.7225]
[1777642781189,23.95,78232.22,129.1,0.16924,0.00019,13.7225]
[1777642781219,23.95,78222.58,129.1,0.16737,0.00019,13.62334]
[1777642781663,23.95,78222.58,129.1,0.16737,0.00019,13.62334]
[1777642782023,23.95,78222.58,129.1,0.16737,0.00019,13.62334]
[1777642782077,23.95,78222.58,129.1,0.16737,0.00019,13.62334]
[1777642783686,23.95,78221.13,129.1,0.16709,0.00019,13.60826]
[1777642784224,23.95,78221.13,129.1,0.16709,0.00019,13.60826]
[1777642785773,23.94,78231.47,129.1,0.16899,0.00019,13.70935]
[1777642787838,23.93,78231.86,129.1,0.16893,0.00019,13.70671]
[1777642787918,23.93,78231.86,129.1,0.16893,0.00019,13.70671]
[1777642787932,23.93,78231.86,129.1,0.16893,0.00019,13.70671]
[1777642788482,23.92,78226.96,129.1,0.16787,0.00019,13.65041]
[1777642789048,23.92,78226.96,129.1,0.16787,0.00019,13.65041]
[1777642791653,23.91,78216.77,129.1,0.16585,0.00019,13.54227]
[1777642792654,23.91,78217.73,129.1,0.16601,0.00019,13.55085]
[1777642794057,23.91,78218.54,129.1,0.16616,0.00019,13.55918]
[1777642794179,23.91,78218.54,129.1,0.16616,0.00019,13.55918]
[1777642794529,23.91,78216.3,129.1,0.16571,0.00019,13.53469]
[1777642794834,23.91,78216.3,129.1,0.16571,0.00019,13.53469]
[1777642795234,23.91,78212.16,129.1,0.16492,0.00019,13.49206]
[1777642798908,23.89,78202.81,129.1,0.16296,0.00019,13.38671]
[1777642802130,23.88,78209.91,129.1,0.16427,0.00019,13.45737]
[1777642802935,23.87,78214.06,129.1,0.16495,0.00019,13.49436]
[1777642802992,23.87,78214.06,129.1,0.16495,0.00019,13.49436]
[1777642803058,23.87,78214.06,129.1,0.16495,0.00019,13.49436]
[1777642803121,23.87,78214.65,129.1,0.165,0.00019,13.49712]
[1777642803659,23.87,78214.65,129.1,0.165,0.00019,13.49712]
[1777642805628,23.87,78220.12,129.1,0.16604,0.00019,13.5529]
[1777642806541,23.86,78227.1,129.1,0.16736,0.00019,13.62362]
[1777642806604,23.86,78237.52,129.1,0.16938,0.00019,13.73093]
[1777642808552,23.85,78243.99,129.1,0.17054,0.0002,13.79224]
[1777642809813,23.85,78247.97,129.1,0.17131,0.0002,13.8328]
[1777642809819,23.85,78247.97,129.1,0.17131,0.0002,13.8328]
[1777642810144,23.85,78247.97,129.1,0.17131,0.0002,13.8328]
[1777642810458,23.85,78249.81,129.1,0.17166,0.0002,13.85128]
[1777642810470,23.85,78249.81,129.1,0.17166,0.0002,13.85128]
[1777642810482,23.85,78249.81,129.1,0.17166,0.0002,13.85128]
[1777642810596,23.85,78249.81,129.1,0.17166,0.0002,13.85128]
[1777642811405,23.85,78257.34,129.1,0.17314,0.0002,13.92877]
[1777642811700,23.85,78257.34,129.1,0.17314,0.0002,13.92877]
[1777642811711,23.85,78257.34,129.1,0.17314,0.0002,13.92877]
[1777642811788,23.85,78257.34,129.1,0.17314,0.0002,13.92877]
[1777642812635,23.85,78256.25,129.1,0.17292,0.0002,13.91708]
[1777642812702,23.85,78256.25,129.1,0.17292,0.0002,13.91708]
[1777642812969,23.85,78256.25,129.1,0.17292,0.0002,13.91708]
[1777642813438,23.85,78249.88,129.1,0.17166,0.0002,13.85125]
[1777642814278,23.85,78249.88,129.1,0.17166,0.0002,13.85125]
[1777642817121,23.85,78254.4,129.1,0.17254,0.0002,13.89734]
[1777642817671,23.85,78247.12,129.1,0.1711,0.0002,13.82187]
[1777642818139,23.85,78247.12,129.1,0.1711,0.0002,13.82187]
[1777642818148,23.85,78246.5,129.1,0.17098,0.0002,13.81531]
[1777642823738,23.85,78246.64,129.1,0.17096,0.0002,13.81442]
[1777642824840,23.85,78246.64,129.1,0.17096,0.0002,13.81442]
[1777642826891,23.84,78246.24,129.1,0.17085,0.0002,13.80881]
[1777642827049,23.84,78246.24,129.1,0.17085,0.0002,13.80881]
[1777642827067,23.84,78246.24,129.1,0.17085,0.0002,13.80881]
[1777642827283,23.84,78246.24,129.1,0.17085,0.0002,13.80881]
[1777642827455,23.84,78238.35,129.1,0.1693,0.00019,13.72703]
[1777642827775,23.84,78238.35,129.1,0.1693,0.00019,13.72703]
[1777642828404,23.84,78220.0,129.1,0.16575,0.00019,13.53745]
[1777642828695,23.84,78220.0,129.1,0.16575,0.00019,13.53745]
[1777642829242,23.84,78220.0,129.1,0.16575,0.00019,13.53745]
[1777642829911,23.84,78212.53,129.1,0.16431,0.00019,13.46024]
[1777642830037,23.84,78212.53,129.1,0.16431,0.00019,13.46024]
[1777642830077,23.84,78213.35,129.1,0.16447,0.00019,13.46865]
[1777642831842,23.84,78212.41,129.1,0.16428,0.00019,13.45857]
[1777642835428,23.83,78208.37,129.1,0.16334,0.00019,13.40481]
[1777642836015,23.83,78199.91,129.1,0.16172,0.00019,13.31718]
[1777642836953,23.83,78199.91,129.1,0.16172,0.00019,13.31718]
[1777642837413,23.83,78195.84,129.1,0.16095,0.00019,13.27498]
[1777642839139,23.83,78194.31,129.1,0.16065,0.00019,13.2587]
[1777642840316,23.82,78181.7,129.1,0.15827,0.00019,13.12762]
[1777642841280,23.82,78181.7,129.1,0.15827,0.00019,13.12762]
[1777642841320,23.82,78181.7,129.1,0.15827,0.00019,13.12762]
[1777642841335,23.82,78181.7,129.1,0.15827,0.00019,13.12762]
[1777642841699,23.82,78178.36,129.1,0.1576,0.00019,13.09009]
[1777642842403,23.82,78178.36,129.1,0.1576,0.00019,13.09009]
[1777642843114,23.82,78163.61,129.1,0.15485,0.00018,12.93703]
[1777642844578,23.82,78161.58,129.1,0.15447,0.00018,12.91566]
[1777642845067,23.82,78161.58,129.1,0.15447,0.00018,12.91566]
[1777642845214,23.82,78161.58,129.1,0.15447,0.00018,12.91566]
[1777642845360,23.81,78152.31,129.1,0.15271,0.00018,12.81628]
[1777642846034,23.81,78152.31,129.1,0.15271,0.00018,12.81628]
[1777642846130,23.8,78134.84,129.1,0.14943,0.00018,12.62985]
[1777642850766,23.78,78141.28,129.1,0.15042,0.00018,12.68687]
[1777642850925,23.78,78141.28,129.1,0.15042,0.00018,12.68687]
[1777642851326,23.78,78147.59,129.1,0.15149,0.00018,12.74769]
[1777642852443,23.78,78147.59,129.1,0.15149,0.00018,12.74769]
[1777642852303,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642852475,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642852631,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642852748,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642852886,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642853112,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642853407,23.77,78162.9,129.1,0.15427,0.00018,12.90469]
[1777642853186,23.77,78182.22,129.1,0.15785,0.00019,13.1047]
[1777642854010,23.77,78182.22,129.1,0.15785,0.00019,13.1047]
[1777642854833,23.77,78183.52,129.1,0.15809,0.00019,13.11807]
[1777642854978,23.77,78183.52,129.1,0.15809,0.00019,13.11807]
[1777642855309,23.77,78173.98,129.1,0.15631,0.00019,13.01927]
[1777642859805,23.77,78177.73,129.1,0.157,0.00019,13.05734]
[1777642860805,23.77,78175.41,129.1,0.15656,0.00019,13.03312]
[1777642860921,23.77,78175.41,129.1,0.15656,0.00019,13.03312]
[1777642861630,23.77,78170.6,129.1,0.15567,0.00019,12.98318]
[1777642862036,23.77,78155.6,129.1,0.15291,0.00018,12.82793]
[1777642863054,23.77,78155.6,129.1,0.15291,0.00018,12.82793]
[1777642863147,23.77,78155.9,129.1,0.15296,0.00018,12.83112]
[1777642865096,23.77,78158.36,129.1,0.15341,0.00018,12.85632]
[1777642865193,23.77,78160.4,129.1,0.15378,0.00018,12.87715]
[1777642866028,23.77,78160.4,129.1,0.15378,0.00018,12.87715]
[1777642866064,23.77,78155.53,129.1,0.15289,0.00018,12.82681]
[1777642869146,23.77,78147.49,129.1,0.15141,0.00018,12.74325]
[1777642871294,23.77,78155.47,129.1,0.15286,0.00018,12.82533]
[1777642871379,23.77,78155.47,129.1,0.15286,0.00018,12.82533]
[1777642874120,23.77,78144.3,129.1,0.15081,0.00018,12.709]
[1777642877509,23.76,78148.22,129.1,0.15148,0.00018,12.74711]
[1777642878148,23.76,78151.05,129.1,0.152,0.00018,12.77656]
[1777642880750,23.76,78152.13,129.1,0.1522,0.00018,12.78804]
[1777642881082,23.76,78152.13,129.1,0.1522,0.00018,12.78804]
[1777642881427,23.76,78151.12,129.1,0.15202,0.00018,12.77774]
[1777642884391,23.76,78138.38,129.1,0.1497,0.00018,12.64565]
[1777642884932,23.76,78138.38,129.1,0.1497,0.00018,12.64565]
[1777642888569,23.77,78134.52,129.1,0.14902,0.00018,12.60687]
[1777642888605,23.77,78134.52,129.1,0.14902,0.00018,12.60687]
[1777642889225,23.77,78134.48,129.1,0.14902,0.00018,12.60684]
[1777642892943,23.77,78137.33,129.1,0.14951,0.00018,12.63209]
[1777642896548,23.77,78143.56,129.1,0.15066,0.00018,12.69772]
[1777642896988,23.77,78143.56,129.1,0.15066,0.00018,12.69772]
[1777642897281,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642897983,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642898020,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642898140,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642898195,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642898282,23.77,78152.15,129.1,0.15222,0.00018,12.78674]
[1777642898749,23.77,78160.16,129.1,0.15369,0.00018,12.86967]
[1777642899115,23.77,78160.16,129.1,0.15369,0.00018,12.86967]
[1777642900268,23.77,78166.27,129.1,0.15481,0.00018,12.93288]
[1777642900271,23.77,78166.27,129.1,0.15481,0.00018,12.93288]
[1777642900305,23.77,78167.87,129.1,0.15511,0.00018,12.94936]
[1777642901721,23.77,78167.61,129.1,0.15506,0.00018,12.94691]
[1777642903448,23.77,78172.94,129.1,0.15605,0.00019,13.00227]
[1777642904403,23.77,78174.07,129.1,0.15627,0.00019,13.01412]
[1777642904474,23.77,78174.07,129.1,0.15627,0.00019,13.01412]
[1777642904482,23.77,78174.07,129.1,0.15627,0.00019,13.01412]
[1777642904504,23.77,78174.07,129.1,0.15627,0.00019,13.01412]
[1777642904845,23.77,78169.37,129.1,0.1554,0.00018,12.96564]
[1777642905340,23.77,78169.21,129.1,0.15537,0.00018,12.96419]
[1777642906551,23.77,78169.05,129.1,0.15534,0.00018,12.96256]
[1777642907397,23.77,78169.05,129.1,0.15534,0.00018,12.96256]
[1777642907429,23.77,78174.14,129.1,0.15629,0.00019,13.01524]
[1777642909239,23.77,78177.7,129.1,0.15695,0.00019,13.05218]
[1777642911918,23.77,78175.5,129.1,0.15655,0.00019,13.02966]
[1777642913532,23.77,78177.41,129.1,0.1569,0.00019,13.04959]
[1777642914754,23.77,78176.94,129.1,0.15682,0.00019,13.04478]
[1777642915413,23.77,78178.66,129.1,0.15714,0.00019,13.06262]
[1777642920449,23.78,78181.71,129.1,0.15774,0.00019,13.09591]
[1777642922381,23.78,78182.65,129.1,0.15792,0.00019,13.10596]
[1777642925092,23.78,78183.48,129.1,0.15809,0.00019,13.11541]
[1777642925427,23.78,78183.48,129.1,0.15809,0.00019,13.11541]
[1777642930519,23.78,78187.51,129.1,0.15887,0.00019,13.15854]
[1777642934623,23.78,78189.58,129.1,0.15928,0.00019,13.18084]
[1777642938132,23.78,78197.49,129.1,0.16077,0.00019,13.26296]
[1777642938194,23.78,78197.49,129.1,0.16077,0.00019,13.26296]
[1777642938212,23.78,78199.02,129.1,0.16106,0.00019,13.27896]
[1777642938632,23.78,78199.02,129.1,0.16106,0.00019,13.27896]
[1777642939362,23.78,78199.02,129.1,0.16106,0.00019,13.27896]
[1777642939418,23.78,78206.27,129.1,0.16244,0.00019,13.35392]
[1777642940022,23.78,78206.27,129.1,0.16244,0.00019,13.35392]
[1777642940406,23.78,78211.15,129.1,0.16337,0.00019,13.40432]
[1777642940877,23.78,78211.15,129.1,0.16337,0.00019,13.40432]
[1777642941269,23.78,78211.15,129.1,0.16337,0.00019,13.40432]
[1777642941369,23.78,78211.15,129.1,0.16337,0.00019,13.40432]
[1777642941377,23.78,78211.15,129.1,0.16337,0.00019,13.40432]
[1777642941624,23.78,78213.68,129.1,0.16385,0.00019,13.4307]
[1777642941815,23.78,78213.68,129.1,0.16385,0.00019,13.4307]
[1777642941844,23.78,78213.68,129.1,0.16385,0.00019,13.4307]
[1777642941866,23.78,78213.68,129.1,0.16385,0.00019,13.4307]
[1777642941940,23.78,78213.68,129.1,0.16385,0.00019,13.4307]
[1777642942374,23.78,78219.38,129.1,0.16496,0.00019,13.49011]
[1777642943425,23.79,78230.08,129.1,0.16702,0.00019,13.60104]
[1777642947526,23.79,78238.32,129.1,0.16864,0.00019,13.68708]
[1777642947637,23.79,78238.32,129.1,0.16864,0.00019,13.68708]
[1777642949651,23.79,78238.31,129.1,0.16865,0.00019,13.68741]
[1777642951712,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642952721,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642952921,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642953033,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642953321,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642953335,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642953401,23.79,78229.4,129.1,0.16688,0.00019,13.59057]
[1777642953480,23.79,78222.54,129.1,0.16557,0.00019,13.52044]
[1777642954027,23.79,78222.54,129.1,0.16557,0.00019,13.52044]
[1777642954372,23.79,78222.54,129.1,0.16557,0.00019,13.52044]
[1777642954475,23.79,78200.76,129.1,0.16141,0.00019,13.29528]
[1777642955225,23.79,78189.99,129.1,0.15939,0.00019,13.18418]
[1777642958124,23.79,78188.65,129.1,0.15914,0.00019,13.17081]
[1777642960817,23.79,78188.58,129.1,0.15915,0.00019,13.17105]
[1777642961097,23.79,78188.58,129.1,0.15915,0.00019,13.17105]
[1777642961413,23.79,78188.58,129.1,0.15915,0.00019,13.17105]
[1777642961485,23.79,78172.72,129.1,0.15619,0.00019,13.00734]
[1777642966164,23.8,78176.85,129.1,0.15698,0.00019,13.05121]
[1777642971660,23.8,78178.44,129.1,0.15732,0.00019,13.06989]
[1777642975691,23.8,78185.59,129.1,0.15868,0.00019,13.14501]
[1777642977696,23.8,78185.52,129.1,0.15867,0.00019,13.14475]
[1777642983921,23.81,78184.16,129.1,0.15845,0.00019,13.13226]
[1777642985348,23.81,78184.16,129.1,0.15845,0.00019,13.13226]
[1777642985357,23.81,78184.16,129.1,0.15845,0.00019,13.13226]
[1777642985481,23.81,78184.16,129.1,0.15845,0.00019,13.13226]
[1777642985611,23.81,78185.43,129.1,0.15869,0.00019,13.14582]
[1777642985996,23.81,78185.43,129.1,0.15869,0.00019,13.14582]
[1777642986273,23.81,78185.43,129.1,0.15869,0.00019,13.14582]
[1777642986358,23.81,78196.34,129.1,0.16075,0.00019,13.25874]
[1777642987063,23.81,78196.34,129.1,0.16075,0.00019,13.25874]
[1777642988157,23.81,78192.28,129.1,0.15998,0.00019,13.21684]
[1777642988160,23.81,78192.28,129.1,0.15998,0.00019,13.21684]
[1777642993991,23.81,78194.67,129.1,0.16044,0.00019,13.2422]
[1777642997359,23.81,78195.18,129.1,0.16054,0.00019,13.24763]
[1777643001461,23.81,78193.94,129.1,0.16032,0.00019,13.23521]
[1777643006108,23.81,78200.42,129.1,0.16155,0.00019,13.30252]
[1777643008091,23.81,78212.23,129.1,0.16379,0.00019,13.42444]
[1777643008914,23.81,78212.23,129.1,0.16379,0.00019,13.42444]
[1777643009070,23.81,78212.23,129.1,0.16379,0.00019,13.42444]
[1777643009233,23.81,78212.23,129.1,0.16379,0.00019,13.42444]
[1777643009427,23.81,78216.04,129.1,0.16452,0.00019,13.46368]
[1777643009674,23.81,78216.04,129.1,0.16452,0.00019,13.46368]
[1777643010926,23.81,78221.32,129.1,0.16553,0.00019,13.51836]
[1777643011175,23.81,78221.32,129.1,0.16553,0.00019,13.51836]
[1777643011177,23.81,78221.32,129.1,0.16553,0.00019,13.51836]
[1777643011783,23.81,78226.91,129.1,0.16656,0.00019,13.57095]
[1777643011788,23.81,78226.91,129.1,0.16656,0.00019,13.57095]
[1777643012363,23.81,78226.91,129.1,0.16656,0.00019,13.57095]
[1777643012363,23.81,78226.91,129.1,0.16656,0.00019,13.57095]
[1777643012438,23.81,78226.91,129.1,0.16656,0.00019,13.57095]
[1777643012538,23.81,78229.47,129.1,0.16706,0.00019,13.59774]
[1777643013383,23.81,78229.47,129.1,0.16706,0.00019,13.59774]
[1777643016009,23.81,78233.32,129.1,0.16783,0.00019,13.63834]
[1777643019220,23.81,78231.43,129.1,0.16748,0.00019,13.61974]
[1777643022189,23.82,78222.55,129.1,0.16579,0.00019,13.52941]
[1777643024356,23.82,78224.01,129.1,0.16608,0.00019,13.54492]
[1777643024388,23.82,78224.01,129.1,0.16608,0.00019,13.54492]
[1777643024473,23.82,78224.01,129.1,0.16608,0.00019,13.54492]
[1777643024618,23.82,78224.01,129.1,0.16608,0.00019,13.54492]
[1777643024800,23.82,78223.25,129.1,0.16594,0.00019,13.53749]
[1777643025391,23.82,78223.25,129.1,0.16594,0.00019,13.53749]
[1777643025507,23.82,78223.25,129.1,0.16594,0.00019,13.53749]
[1777643025579,23.82,78208.12,129.1,0.16305,0.00019,13.38136]
[1777643026864,23.82,78203.33,129.1,0.16213,0.00019,13.33187]
[1777643028261,23.82,78201.71,129.1,0.16183,0.00019,13.31519]
[1777643028412,23.82,78201.71,129.1,0.16183,0.00019,13.31519]
[1777643029319,23.82,78187.54,129.1,0.15916,0.00019,13.16916]
[1777643030408,23.82,78187.54,129.1,0.15916,0.00019,13.16916]
[1777643033268,23.82,78171.33,129.1,0.15617,0.00019,13.00308]
[1777643036489,23.82,78167.9,129.1,0.15555,0.00018,12.96863]
[1777643036775,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643036994,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643036997,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643037035,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643037046,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643037133,23.82,78160.28,129.1,0.15416,0.00018,12.89047]
[1777643037296,23.82,78151.23,129.1,0.15251,0.00018,12.79734]
[1777643038682,23.82,78145.3,129.1,0.15143,0.00018,12.73656]
[1777643039958,23.82,78145.44,129.1,0.15147,0.00018,12.73845]
[1777643041005,23.83,78139.51,129.1,0.1504,0.00018,12.67778]
[1777643041540,23.83,78138.06,129.1,0.15015,0.00018,12.66338]
[1777643042552,23.83,78148.21,129.1,0.15199,0.00018,12.76818]
[1777643043609,23.83,78148.21,129.1,0.15199,0.00018,12.76818]
[1777643046357,23.83,78154.28,129.1,0.1531,0.00018,12.83087]
[1777643046968,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047122,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047148,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047224,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047621,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047670,23.83,78156.33,129.1,0.15347,0.00018,12.85199]
[1777643047636,23.83,78165.43,129.1,0.15514,0.00018,12.94583]
[1777643047929,23.83,78165.43,129.1,0.15514,0.00018,12.94583]
[1777643048374,23.83,78175.97,129.1,0.1571,0.00019,13.05477]
[1777643052637,23.83,78181.77,129.1,0.15818,0.00019,13.11455]
[1777643054777,23.83,78182.7,129.1,0.15835,0.00019,13.12394]
[1777643055424,23.83,78180.53,129.1,0.15795,0.00019,13.1018]
[1777643057848,23.83,78182.13,129.1,0.15825,0.00019,13.11888]
[1777643057859,23.83,78182.13,129.1,0.15825,0.00019,13.11888]
[1777643060324,23.83,78181.77,129.1,0.1582,0.00019,13.11569]
[1777643065139,23.83,78182.23,129.1,0.15831,0.00019,13.12168]
[1777643065150,23.83,78182.23,129.1,0.15831,0.00019,13.12168]
[1777643065378,23.83,78182.23,129.1,0.15831,0.00019,13.12168]
[1777643065456,23.83,78182.23,129.1,0.15831,0.00019,13.12168]
[1777643065494,23.83,78191.4,129.1,0.16003,0.00019,13.21659]
[1777643065753,23.83,78191.4,129.1,0.16003,0.00019,13.21659]
[1777643066033,23.83,78191.4,129.1,0.16003,0.00019,13.21659]
[1777643066436,23.83,78191.4,129.1,0.16003,0.00019,13.21659]
[1777643066462,23.83,78191.4,129.1,0.16003,0.00019,13.21659]
[1777643066629,23.83,78202.66,129.1,0.16216,0.00019,13.33327]
[1777643068052,23.83,78203.76,129.1,0.16238,0.00019,13.34492]
[1777643070070,23.83,78200.48,129.1,0.16177,0.00019,13.31168]
[1777643070075,23.83,78200.48,129.1,0.16177,0.00019,13.31168]
[1777643070291,23.83,78200.48,129.1,0.16177,0.00019,13.31168]
[1777643072919,23.84,78202.39,129.1,0.1621,0.00019,13.32705]
[1777643076588,23.84,78204.69,129.1,0.16255,0.00019,13.35167]
[1777643082614,23.84,78207.32,129.1,0.16309,0.00019,13.38076]
[1777643084863,23.84,78205.83,129.1,0.16281,0.00019,13.36595]
[1777643090670,23.85,78207.08,129.1,0.16308,0.00019,13.3806]
[1777643091440,23.85,78207.08,129.1,0.16308,0.00019,13.3806]
[1777643094522,23.85,78210.73,129.1,0.1638,0.00019,13.41911]
[1777643094759,23.85,78216.09,129.1,0.16482,0.00019,13.47465]
[1777643095494,23.85,78216.09,129.1,0.16482,0.00019,13.47465]
[1777643095690,23.85,78216.09,129.1,0.16482,0.00019,13.47465]
[1777643095706,23.85,78221.94,129.1,0.16595,0.00019,13.53516]
[1777643096345,23.85,78221.94,129.1,0.16595,0.00019,13.53516]
[1777643096357,23.85,78221.94,129.1,0.16595,0.00019,13.53516]
[1777643096666,23.85,78221.94,129.1,0.16596,0.00019,13.53547]
[1777643097447,23.85,78221.94,129.1,0.16596,0.00019,13.53547]
[1777643097484,23.85,78228.79,129.1,0.16728,0.00019,13.60646]
[1777643097915,23.85,78228.79,129.1,0.16728,0.00019,13.60646]
[1777643098456,23.85,78234.39,129.1,0.16837,0.00019,13.66432]
[1777643099153,23.85,78234.39,129.1,0.16837,0.00019,13.66432]
[1777643099590,23.85,78243.76,129.1,0.1702,0.0002,13.76101]
[1777643099719,23.85,78243.76,129.1,0.1702,0.0002,13.76101]
[1777643100238,23.85,78243.76,129.1,0.1702,0.0002,13.76101]
[1777643100254,23.85,78243.76,129.1,0.1702,0.0002,13.76101]
[1777643101684,23.85,78246.74,129.1,0.17079,0.0002,13.79209]
[1777643101715,23.85,78246.74,129.1,0.17079,0.0002,13.79209]
[1777643101830,23.85,78249.93,129.1,0.17142,0.0002,13.82493]
[1777643101846,23.85,78249.93,129.1,0.17142,0.0002,13.82493]
[1777643101932,23.85,78249.93,129.1,0.17142,0.0002,13.82493]
[1777643102363,23.85,78249.93,129.1,0.17142,0.0002,13.82493]
[1777643102464,23.85,78242.22,129.1,0.16992,0.0002,13.74633]
[1777643103371,23.85,78232.29,129.1,0.16799,0.00019,13.64418]
[1777643107021,23.85,78238.25,129.1,0.16916,0.00019,13.70583]
[1777643107483,23.85,78225.06,129.1,0.16661,0.00019,13.57015]
[1777643107876,23.85,78225.06,129.1,0.16661,0.00019,13.57015]
[1777643108249,23.85,78225.06,129.1,0.16661,0.00019,13.57015]
[1777643108543,23.85,78209.29,129.1,0.16359,0.00019,13.40796]
[1777643112257,23.85,78210.32,129.1,0.1638,0.00019,13.41907]
[1777643112349,23.85,78210.32,129.1,0.1638,0.00019,13.41907]
[1777643112355,23.85,78210.32,129.1,0.1638,0.00019,13.41907]
[1777643112521,23.85,78210.32,129.1,0.1638,0.00019,13.41907]
[1777643113036,23.86,78210.63,129.1,0.16386,0.00019,13.42273]
[1777643118868,23.86,78210.58,129.1,0.16387,0.00019,13.42327]
[1777643120209,23.86,78210.58,129.1,0.16387,0.00019,13.42327]
[1777643121416,23.86,78209.61,129.1,0.1637,0.00019,13.41376]
[1777643121458,23.86,78209.61,129.1,0.1637,0.00019,13.41376]
[1777643122363,23.86,78208.86,129.1,0.16356,0.00019,13.40628]
[1777643122675,23.86,78197.46,129.1,0.16141,0.00019,13.28915]
[1777643124043,23.86,78194.42,129.1,0.16084,0.00019,13.25825]
[1777643124057,23.86,78194.42,129.1,0.16084,0.00019,13.25825]
[1777643124485,23.86,78194.42,129.1,0.16084,0.00019,13.25825]
[1777643124700,23.86,78194.42,129.1,0.16084,0.00019,13.25825]
[1777643125618,23.86,78200.0,129.1,0.1619,0.00019,13.31613]
[1777643125634,23.86,78213.72,129.1,0.16451,0.00019,13.45774]
[1777643126476,23.86,78213.72,129.1,0.16451,0.00019,13.45774]
[1777643131137,23.86,78215.52,129.1,0.16487,0.00019,13.47689]
[1777643133627,23.86,78216.54,129.1,0.16502,0.00019,13.48246]
[1777643136686,23.86,78214.57,129.1,0.16466,0.00019,13.46279]
[1777643137625,23.86,78214.64,129.1,0.16467,0.00019,13.4637]
[1777643143038,23.87,78212.59,129.1,0.1643,0.00019,13.44375]
[1777643145341,23.87,78213.09,129.1,0.1644,0.00019,13.44912]
[1777643145496,23.87,78213.09,129.1,0.1644,0.00019,13.44912]
[1777643145545,23.87,78213.09,129.1,0.1644,0.00019,13.44912]
[1777643145897,23.87,78213.36,129.1,0.16446,0.00019,13.4524]
[1777643146324,23.87,78213.36,129.1,0.16446,0.00019,13.4524]
[1777643146425,23.87,78202.11,129.1,0.16233,0.00019,13.33671]
[1777643150434,23.87,78198.32,129.1,0.16163,0.00019,13.29849]
[1777643153320,23.87,78199.54,129.1,0.16188,0.00019,13.31233]
[1777643159151,23.88,78197.17,129.1,0.16149,0.00019,13.29091]
[1777643160660,23.88,78197.17,129.1,0.16149,0.00019,13.29091]
[1777643160721,23.88,78197.17,129.1,0.16149,0.00019,13.29091]
[1777643160854,23.88,78197.47,129.1,0.16155,0.00019,13.29439]
[1777643160868,23.88,78197.47,129.1,0.16155,0.00019,13.29439]
[1777643160924,23.88,78197.47,129.1,0.16155,0.00019,13.29439]
[1777643161709,23.88,78197.47,129.1,0.16155,0.00019,13.29439]
[1777643161620,23.88,78187.82,129.1,0.15974,0.00019,13.19536]
[1777643161998,23.88,78187.82,129.1,0.15974,0.00019,13.19536]
[1777643162338,23.88,78187.82,129.1,0.15974,0.00019,13.19536]
[1777643162539,23.88,78187.82,129.1,0.15974,0.00019,13.19536]
[1777643162655,23.88,78178.75,129.1,0.15805,0.00019,13.10211]
[1777643163220,23.88,78178.75,129.1,0.15805,0.00019,13.10211]
[1777643163341,23.88,78178.75,129.1,0.15805,0.00019,13.10211]
[1777643163542,23.88,78189.13,129.1,0.16,0.00019,13.20933]
[1777643164264,23.88,78189.13,129.1,0.16,0.00019,13.20933]
[1777643164271,23.88,78189.13,129.1,0.16,0.00019,13.20933]
[1777643164525,23.88,78189.13,129.1,0.16,0.00019,13.20933]
[1777643164545,23.88,78197.34,129.1,0.16155,0.00019,13.29437]
[1777643165567,23.88,78197.34,129.1,0.16155,0.00019,13.29437]
[1777643167464,23.88,78206.58,129.1,0.16331,0.00019,13.39016]
[1777643167929,23.88,78205.89,129.1,0.16319,0.00019,13.38328]
[1777643169951,23.88,78213.88,129.1,0.16472,0.00019,13.46596]
[1777643170631,23.88,78213.88,129.1,0.16472,0.00019,13.46596]
[1777643171804,23.88,78212.4,129.1,0.16444,0.00019,13.45085]
[1777643172350,23.88,78214.14,129.1,0.16477,0.00019,13.46893]
[1777643172945,23.88,78214.49,129.1,0.16484,0.00019,13.47268]
[1777643173026,23.88,78214.49,129.1,0.16484,0.00019,13.47268]
[1777643173097,23.88,78214.49,129.1,0.16484,0.00019,13.47268]
[1777643173581,23.88,78214.49,129.1,0.16484,0.00019,13.47268]
[1777643173785,23.88,78224.32,129.1,0.16673,0.00019,13.57404]
[1777643174590,23.88,78224.32,129.1,0.16673,0.00019,13.57404]
[1777643174617,23.88,78234.23,129.1,0.16865,0.00019,13.67604]
[1777643177946,23.88,78232.07,129.1,0.16822,0.00019,13.65348]
[1777643179091,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179260,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179270,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179288,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179388,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179466,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179526,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179635,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179770,23.88,78232.17,129.1,0.16824,0.00019,13.65442]
[1777643179820,23.88,78239.0,129.1,0.16957,0.00019,13.7246]
[1777643179976,23.88,78239.0,129.1,0.16957,0.00019,13.7246]
[1777643180342,23.88,78239.0,129.1,0.16957,0.00019,13.7246]
[1777643180590,23.88,78239.0,129.1,0.16957,0.00019,13.7246]
[1777643180746,23.88,78239.0,129.1,0.16957,0.00019,13.7246]
[1777643180706,23.88,78260.78,129.1,0.17385,0.0002,13.94893]
[1777643181050,23.88,78260.78,129.1,0.17385,0.0002,13.94893]
[1777643181182,23.88,78260.78,129.1,0.17385,0.0002,13.94893]
[1777643181185,23.88,78260.78,129.1,0.17385,0.0002,13.94893]
[1777643181495,23.88,78276.44,129.1,0.17697,0.0002,14.10981]
[1777643182752,23.88,78276.44,129.1,0.17697,0.0002,14.10981]
[1777643182911,23.88,78271.66,129.1,0.17601,0.0002,14.06072]
[1777643184895,23.88,78271.57,129.1,0.17599,0.0002,14.05988]
[1777643185339,23.88,78274.91,129.1,0.17667,0.0002,14.09446]
[1777643186679,23.88,78274.91,129.1,0.17667,0.0002,14.09446]
[1777643188539,23.89,78285.2,129.1,0.17874,0.0002,14.20065]
[1777643189674,23.89,78285.2,129.1,0.17874,0.0002,14.20065]
[1777643191034,23.89,78284.13,129.1,0.17854,0.0002,14.19018]
[1777643191971,23.89,78281.84,129.1,0.17804,0.0002,14.16184]
[1777643192533,23.89,78296.29,129.1,0.18096,0.0002,14.31018]
[1777643195407,23.89,78296.6,129.1,0.18103,0.0002,14.31367]
[1777643195741,23.89,78296.6,129.1,0.18103,0.0002,14.31367]
[1777643196295,23.89,78296.25,129.1,0.18096,0.0002,14.31028]
[1777643196416,23.89,78286.93,129.1,0.17908,0.0002,14.21507]
[1777643201143,23.89,78292.43,129.1,0.18021,0.0002,14.2721]
[1777643201513,23.89,78292.43,129.1,0.18021,0.0002,14.2721]
[1777643205585,23.89,78296.52,129.1,0.18105,0.0002,14.31464]
[1777643207275,23.89,78296.28,129.1,0.18101,0.0002,14.31255]
[1777643207817,23.89,78296.28,129.1,0.18101,0.0002,14.31255]
[1777643208785,23.89,78296.96,129.1,0.18116,0.0002,14.3201]
[1777643211249,23.9,78299.7,129.1,0.18173,0.0002,14.34893]
[1777643212997,23.9,78306.14,129.1,0.18306,0.0002,14.4155]
[1777643213006,23.9,78306.14,129.1,0.18306,0.0002,14.4155]
[1777643213018,23.9,78306.14,129.1,0.18306,0.0002,14.4155]
[1777643213543,23.9,78312.86,129.1,0.18444,0.00021,14.48447]
[1777643214280,23.9,78312.86,129.1,0.18444,0.00021,14.48447]
[1777643215464,23.9,78312.58,129.1,0.18439,0.00021,14.48189]
[1777643217571,23.9,78299.46,129.1,0.18173,0.0002,14.34884]
[1777643218944,23.9,78293.39,129.1,0.18051,0.0002,14.28723]
[1777643219076,23.9,78293.39,129.1,0.18051,0.0002,14.28723]
[1777643219178,23.9,78293.39,129.1,0.18051,0.0002,14.28723]
[1777643219282,23.9,78293.39,129.1,0.18051,0.0002,14.28723]
[1777643219585,23.9,78286.83,129.1,0.1792,0.0002,14.22065]
[1777643220515,23.9,78286.83,129.1,0.1792,0.0002,14.22065]
[1777643221137,23.9,78279.24,129.1,0.17768,0.0002,14.14319]
[1777643222866,23.9,78268.31,129.1,0.17551,0.0002,14.03196]
[1777643226634,23.91,78280.9,129.1,0.17806,0.0002,14.16289]
[1777643227001,23.91,78280.9,129.1,0.17806,0.0002,14.16289]
[1777643227049,23.91,78280.9,129.1,0.17806,0.0002,14.16289]
[1777643227619,23.91,78280.9,129.1,0.17806,0.0002,14.16289]
[1777643227641,23.91,78291.24,129.1,0.18015,0.0002,14.26918]
[1777643228466,23.91,78291.24,129.1,0.18015,0.0002,14.26918]
[1777643229915,23.91,78299.18,129.1,0.18179,0.0002,14.35156]
[1777643230431,23.91,78299.18,129.1,0.18179,0.0002,14.35156]
[1777643230737,23.91,78299.18,129.1,0.18179,0.0002,14.35156]
[1777643231145,23.91,78300.86,129.1,0.18214,0.0002,14.36924]
[1777643231433,23.91,78300.86,129.1,0.18214,0.0002,14.36924]
[1777643231484,23.91,78300.86,129.1,0.18214,0.0002,14.36924]
[1777643231496,23.91,78300.86,129.1,0.18214,0.0002,14.36924]
[1777643232393,23.91,78301.14,129.1,0.18221,0.0002,14.37261]
[1777643235462,23.92,78310.12,129.1,0.18406,0.0002,14.46558]
[1777643241742,23.92,78307.65,129.1,0.18361,0.0002,14.44275]
[1777643241951,23.92,78307.62,129.1,0.18361,0.0002,14.44285]
[1777643243190,23.92,78302.87,129.1,0.18265,0.0002,14.39479]
[1777643243756,23.92,78292.15,129.1,0.18048,0.0002,14.28579]
[1777643244054,23.92,78292.15,129.1,0.18048,0.0002,14.28579]
[1777643244762,23.92,78283.04,129.1,0.17866,0.0002,14.19327]
[1777643247785,23.93,78295.2,129.1,0.18116,0.0002,14.31961]
[1777643249153,23.93,78294.09,129.1,0.18094,0.0002,14.30884]
[1777643249799,23.93,78302.46,129.1,0.18265,0.0002,14.39487]
[1777643250525,23.93,78302.46,129.1,0.18265,0.0002,14.39487]
[1777643250905,23.93,78302.96,129.1,0.18276,0.0002,14.40044]
[1777643251397,23.93,78302.96,129.1,0.18276,0.0002,14.40044]
[1777643251715,23.93,78302.96,129.1,0.18276,0.0002,14.40044]
[1777643252317,23.93,78302.98,129.1,0.18273,0.0002,14.3959]
[1777643253817,23.93,78303.07,129.1,0.18276,0.0002,14.39729]
[1777643253830,23.93,78303.07,129.1,0.18276,0.0002,14.39729]
[1777643254102,23.94,78300.28,129.1,0.1822,0.0002,14.36952]
[1777643254836,23.94,78289.8,129.1,0.18009,0.0002,14.26303]
[1777643257295,23.94,78291.48,129.1,0.18046,0.0002,14.28148]
[1777643257666,23.94,78291.48,129.1,0.18046,0.0002,14.28148]
[1777643262467,23.94,78295.65,129.1,0.18136,0.0002,14.32708]
[1777643263818,23.95,78294.56,129.1,0.18115,0.0002,14.31653]
[1777643263871,23.95,78294.56,129.1,0.18115,0.0002,14.31653]
[1777643269377,23.95,78287.23,129.1,0.17975,0.0002,14.24552]
[1777643274747,23.96,78287.62,129.1,0.1799,0.0002,14.25295]
[1777643280215,23.97,78286.96,129.1,0.17983,0.0002,14.24958]
[1777643281227,23.97,78286.16,129.1,0.1797,0.0002,14.24277]
[1777643284044,23.97,78292.68,129.1,0.18104,0.0002,14.31067]
[1777643284081,23.97,78292.68,129.1,0.18104,0.0002,14.31067]
[1777643284085,23.97,78292.68,129.1,0.18104,0.0002,14.31067]
[1777643285397,23.98,78306.52,129.1,0.18388,0.0002,14.45314]
[1777643290031,23.98,78308.33,129.1,0.18428,0.0002,14.4727]
[1777643290061,23.98,78308.33,129.1,0.18428,0.0002,14.4727]
[1777643290702,23.98,78308.33,129.1,0.18428,0.0002,14.4727]
[1777643291348,23.98,78310.1,129.1,0.18466,0.0002,14.49164]
[1777643294921,23.98,78314.5,129.1,0.18558,0.00021,14.53721]
[1777643295850,23.98,78314.65,129.1,0.18563,0.00021,14.53975]
[1777643295917,23.98,78314.65,129.1,0.18563,0.00021,14.53975]
[1777643296037,23.98,78311.73,129.1,0.18504,0.0002,14.51059]
[1777643296062,23.98,78311.73,129.1,0.18504,0.0002,14.51059]
[1777643296138,23.98,78311.73,129.1,0.18504,0.0002,14.51059]
[1777643296521,23.98,78311.73,129.1,0.18504,0.0002,14.51059]
[1777643296622,23.99,78300.03,129.1,0.18266,0.0002,14.39191]
[1777643297120,23.99,78300.03,129.1,0.18266,0.0002,14.39191]
[1777643297448,23.99,78300.03,129.1,0.18266,0.0002,14.39191]
[1777643297532,23.99,78288.95,129.1,0.18043,0.0002,14.27953]
[1777643297995,23.99,78288.95,129.1,0.18043,0.0002,14.27953]
[1777643302213,23.99,78294.79,129.1,0.18164,0.0002,14.34081]
[1777643302990,23.99,78299.18,129.1,0.18255,0.0002,14.3866]
[1777643303003,23.99,78299.18,129.1,0.18255,0.0002,14.3866]
[1777643303770,23.99,78312.82,129.1,0.18536,0.0002,14.5262]
[1777643304884,24.0,78327.86,129.1,0.18847,0.00021,14.67949]
[1777643306773,24.0,78332.89,129.1,0.18951,0.00021,14.73043]
[1777643306853,24.0,78334.31,129.1,0.18983,0.00021,14.74581]
[1777643307859,24.0,78345.08,129.1,0.19208,0.00021,14.85515]
[1777643308659,24.0,78345.08,129.1,0.19208,0.00021,14.85515]
[1777643312955,24.0,78356.04,129.1,0.19437,0.00021,14.96201]
[1777643313058,24.0,78356.04,129.1,0.19437,0.00021,14.96201]
[1777643313078,24.0,78356.04,129.1,0.19437,0.00021,14.96201]
[1777643313565,24.0,78359.25,129.1,0.19506,0.00021,14.99486]
[1777643315112,24.0,78359.31,129.1,0.19508,0.00021,14.99594]
[1777643315498,24.0,78361.86,129.1,0.19563,0.00021,15.02184]
[1777643316307,24.0,78361.86,129.1,0.19563,0.00021,15.02184]
[1777643316740,24.0,78361.86,129.1,0.19563,0.00021,15.02184]
[1777643316931,24.0,78361.86,129.1,0.19563,0.00021,15.02184]
[1777643316781,24.0,78363.09,129.1,0.19589,0.00021,15.03443]
[1777643317170,24.0,78363.09,129.1,0.19589,0.00021,15.03443]
[1777643317285,24.0,78367.7,129.1,0.19687,0.00021,15.08077]
[1777643322675,24.01,78366.41,129.1,0.19666,0.00021,15.07082]
[1777643323442,24.01,78365.94,129.1,0.19658,0.00021,15.06674]
[1777643323569,24.03,78364.07,129.1,0.19632,0.00021,15.0543]
[1777643324598,24.03,78352.76,129.1,0.19402,0.00021,14.94469]
[1777643325504,24.03,78352.76,129.1,0.19402,0.00021,14.94469]
[1777643325559,24.03,78352.76,129.1,0.19402,0.00021,14.94469]
[1777643325596,24.03,78352.76,129.1,0.19402,0.00021,14.94469]
[1777643330665,24.04,78345.42,129.1,0.19252,0.00021,14.87299]
[1777643330684,24.04,78345.42,129.1,0.19252,0.00021,14.87299]
[1777643330869,24.04,78345.42,129.1,0.19252,0.00021,14.87299]
[1777643330930,24.04,78345.42,129.1,0.19252,0.00021,14.87299]
[1777643330938,24.04,78349.01,129.1,0.1933,0.00021,14.91036]
[1777643330974,24.04,78349.01,129.1,0.1933,0.00021,14.91036]
[1777643331448,24.04,78364.64,129.1,0.1966,0.00021,15.06744]
[1777643336669,24.07,78368.9,129.1,0.19778,0.00021,15.12286]
[1777643339736,24.1,78360.87,129.1,0.19642,0.00021,15.0587]
[1777643340023,24.1,78360.87,129.1,0.19642,0.00021,15.0587]
[1777643340561,24.1,78360.87,129.1,0.19642,0.00021,15.0587]
[1777643342159,24.11,78358.66,129.1,0.19599,0.00021,15.03786]
[1777643344526,24.11,78366.94,129.1,0.19776,0.00021,15.12188]
[1777643345696,24.11,78371.09,129.1,0.19866,0.00021,15.16384]
[1777643349411,24.12,78369.4,129.1,0.19843,0.00021,15.15303]
[1777643350583,24.13,78373.74,129.1,0.19945,0.00021,15.20098]
[1777643353336,24.16,78378.01,129.1,0.20061,0.00021,15.25464]
[1777643354282,24.17,78377.13,129.1,0.20049,0.00021,15.24926]
[1777643354655,24.17,78375.06,129.1,0.20006,0.00021,15.22903]
[1777643358913,24.21,78372.63,129.1,0.19994,0.00021,15.22293]
[1777643359003,24.21,78372.63,129.1,0.19994,0.00021,15.22293]
[1777643359198,24.22,78372.32,129.1,0.2,0.00021,15.22588]
[1777643359383,24.22,78372.32,129.1,0.2,0.00021,15.22588]
[1777643359581,24.22,78360.03,129.1,0.19741,0.00021,15.10412]
[1777643360138,24.22,78360.03,129.1,0.19741,0.00021,15.10412]
[1777643365623,24.23,78361.42,129.1,0.19777,0.00021,15.12094]
[1777643370658,24.23,78366.42,129.1,0.19887,0.00021,15.17297]
[1777643371359,24.23,78366.42,129.1,0.19887,0.00021,15.17297]
[1777643376700,24.24,78368.08,129.1,0.19923,0.00021,15.1866]
[1777643381735,24.24,78368.19,129.1,0.19929,0.00021,15.18955]
[1777643382610,24.24,78368.19,129.1,0.19929,0.00021,15.18955]
[1777643383178,24.24,78369.23,129.1,0.19952,0.00021,15.20024]
[1777643383900,24.25,78370.51,129.1,0.19991,0.00021,15.21855]
[1777643384971,24.25,78370.51,129.1,0.19991,0.00021,15.21855]
[1777643387124,24.28,78362.17,129.1,0.19842,0.00021,15.14832]
[1777643388902,24.3,78361.98,129.1,0.19851,0.00021,15.15259]
[1777643389000,24.31,78361.71,129.1,0.19859,0.00021,15.15595]
[1777643389241,24.31,78361.71,129.1,0.19859,0.00021,15.15595]
[1777643390075,24.31,78361.35,129.1,0.19852,0.00021,15.15278]
[1777643395833,24.31,78363.41,129.1,0.19901,0.00021,15.17546]
[1777643399356,24.32,78358.19,129.1,0.19793,0.00021,15.12485]
[1777643399788,24.32,78358.19,129.1,0.19793,0.00021,15.12485]
[1777643399893,24.32,78358.19,129.1,0.19793,0.00021,15.12485]
[1777643399969,24.32,78345.83,129.1,0.19535,0.00021,15.00265]
[1777643400575,24.32,78345.83,129.1,0.19535,0.00021,15.00265]
[1777643400699,24.32,78345.83,129.1,0.19535,0.00021,15.00265]
[1777643400791,24.32,78345.83,129.1,0.19535,0.00021,15.00265]
[1777643400871,24.32,78339.41,129.1,0.19402,0.00021,14.93941]
[1777643405988,24.32,78342.48,129.1,0.19467,0.00021,14.97053]
[1777643406046,24.32,78342.48,129.1,0.19467,0.00021,14.97053]
[1777643406116,24.32,78342.48,129.1,0.19467,0.00021,14.97053]
[1777643406064,24.32,78342.9,129.1,0.19476,0.00021,14.97483]
[1777643406142,24.32,78342.9,129.1,0.19476,0.00021,14.97483]
[1777643406913,24.32,78354.73,129.1,0.19725,0.00021,15.09282]
[1777643408063,24.32,78354.73,129.1,0.19725,0.00021,15.09282]
[1777643410238,24.32,78357.73,129.1,0.19791,0.00021,15.12374]
[1777643410354,24.32,78357.73,129.1,0.19791,0.00021,15.12374]
[1777643411212,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411395,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411437,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411465,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411560,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411692,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411893,24.33,78358.02,129.1,0.19798,0.00021,15.12698]
[1777643411949,24.33,78341.54,129.1,0.19453,0.00021,14.96384]
[1777643412483,24.33,78341.54,129.1,0.19453,0.00021,14.96384]
[1777643414155,24.33,78336.63,129.1,0.19353,0.00021,14.91583]
[1777643414404,24.33,78336.63,129.1,0.19353,0.00021,14.91583]
[1777643414587,24.33,78336.63,129.1,0.19353,0.00021,14.91583]
[1777643414968,24.33,78335.96,129.1,0.1934,0.00021,14.90959]
[1777643420008,24.33,78337.98,129.1,0.19384,0.00021,14.93052]
[1777643422795,24.33,78338.38,129.1,0.19393,0.00021,14.93488]
[1777643423559,24.33,78337.84,129.1,0.19382,0.00021,14.9297]
[1777643424434,24.33,78338.13,129.1,0.19388,0.00021,14.93276]
[1777643425039,24.33,78329.98,129.1,0.1922,0.00021,14.85184]
[1777643425219,24.33,78329.98,129.1,0.1922,0.00021,14.85184]
[1777643429921,24.34,78319.91,129.1,0.19015,0.00021,14.75276]
[1777643431428,24.34,78312.33,129.1,0.18857,0.0002,14.67273]
[1777643434356,24.34,78310.86,129.1,0.1883,0.0002,14.6595]
[1777643434718,24.34,78310.86,129.1,0.1883,0.0002,14.6595]
[1777643435732,24.34,78308.77,129.1,0.18788,0.0002,14.6391]
[1777643436174,24.34,78309.82,129.1,0.18811,0.0002,14.65011]
[1777643436767,24.34,78309.82,129.1,0.18811,0.0002,14.65011]
[1777643437564,24.34,78309.85,129.1,0.18813,0.0002,14.65092]
[1777643439005,24.34,78309.85,129.1,0.18814,0.0002,14.65144]
[1777643439042,24.35,78307.73,129.1,0.18772,0.0002,14.63079]
[1777643439455,24.35,78307.73,129.1,0.18772,0.0002,14.63079]
[1777643440241,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643440264,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643440433,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643440442,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643440619,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643440651,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643441121,24.35,78302.41,129.1,0.18664,0.0002,14.57796]
[1777643441103,24.35,78298.29,129.1,0.18581,0.0002,14.53674]
[1777643442041,24.35,78340.35,129.1,0.19446,0.00021,14.95704]
[1777643442426,24.35,78340.35,129.1,0.19446,0.00021,14.95704]
[1777643442835,24.35,78356.42,129.1,0.19782,0.00021,15.11652]
[1777643444523,24.35,78356.97,129.1,0.19794,0.00021,15.12197]
[1777643444634,24.35,78356.97,129.1,0.19794,0.00021,15.12197]
[1777643444766,24.35,78356.97,129.1,0.19794,0.00021,15.12197]
[1777643444831,24.35,78356.97,129.1,0.19794,0.00021,15.12197]
[1777643445075,24.35,78356.97,129.1,0.19794,0.00021,15.12197]
[1777643445268,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643445318,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643445382,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643445405,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643445707,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643445817,24.35,78360.63,129.1,0.19871,0.00021,15.15844]
[1777643446116,24.35,78379.82,129.1,0.20278,0.00021,15.34782]
[1777643446356,24.35,78379.82,129.1,0.20278,0.00021,15.34782]
[1777643446583,24.35,78379.82,129.1,0.20278,0.00021,15.34782]
[1777643447191,24.35,78396.89,129.1,0.20645,0.00022,15.51552]
[1777643447542,24.35,78396.89,129.1,0.20645,0.00022,15.51552]
[1777643447555,24.35,78396.89,129.1,0.20645,0.00022,15.51552]
[1777643447723,24.35,78396.89,129.1,0.20645,0.00022,15.51552]
[1777643448267,24.35,78410.93,129.1,0.20948,0.00022,15.65281]
[1777643449167,24.35,78410.93,129.1,0.20948,0.00022,15.65281]
[1777643449778,24.35,78410.93,129.1,0.20948,0.00022,15.65281]
[1777643449960,24.35,78410.93,129.1,0.20948,0.00022,15.65281]
[1777643450156,24.35,78408.51,129.1,0.20896,0.00022,15.62943]
[1777643451127,24.35,78389.76,129.1,0.20492,0.00021,15.44598]
[1777643451795,24.35,78389.76,129.1,0.20492,0.00021,15.44598]
[1777643456528,24.35,78388.51,129.1,0.20466,0.00021,15.43417]
[1777643460891,24.35,78377.92,129.1,0.20241,0.00021,15.33061]
[1777643463246,24.35,78377.21,129.1,0.20226,0.00021,15.32381]
[1777643463375,24.35,78377.21,129.1,0.20226,0.00021,15.32381]
[1777643463429,24.35,78377.21,129.1,0.20226,0.00021,15.32381]
[1777643463715,24.35,78385.07,129.1,0.20395,0.00021,15.40148]
[1777643464852,24.35,78399.39,129.1,0.20703,0.00022,15.54218]
[1777643466361,24.35,78400.69,129.1,0.20732,0.00022,15.55506]
[1777643468214,24.36,78397.65,129.1,0.20667,0.00022,15.52547]
[1777643468928,24.36,78397.65,129.1,0.20667,0.00022,15.52547]
[1777643469556,24.36,78391.11,129.1,0.20527,0.00021,15.4618]
[1777643469630,24.36,78391.11,129.1,0.20527,0.00021,15.4618]
[1777643469803,24.36,78391.11,129.1,0.20527,0.00021,15.4618]
[1777643469852,24.36,78391.11,129.1,0.20527,0.00021,15.4618]
[1777643469920,24.36,78391.11,129.1,0.20527,0.00021,15.4618]
[1777643470022,24.36,78391.2,129.1,0.20529,0.00021,15.46295]
[1777643470384,24.36,78407.3,129.1,0.20877,0.00022,15.62044]
[1777643474501,24.36,78407.94,129.1,0.20893,0.00022,15.62774]
[1777643480454,24.36,78404.02,129.1,0.20813,0.00022,15.5918]
[1777643481203,24.36,78404.02,129.1,0.20813,0.00022,15.5918]
[1777643483267,24.37,78402.15,129.1,0.20775,0.00022,15.5746]
[1777643483355,24.37,78402.15,129.1,0.20775,0.00022,15.5746]
[1777643483595,24.37,78402.15,129.1,0.20775,0.00022,15.5746]
[1777643483604,24.37,78402.15,129.1,0.20775,0.00022,15.5746]
[1777643483696,24.37,78402.15,129.1,0.20775,0.00022,15.5746]
[1777643483734,24.37,78397.01,129.1,0.20665,0.00022,15.52472]
[1777643484530,24.37,78397.01,129.1,0.20665,0.00022,15.52472]
[1777643484812,24.37,78397.01,129.1,0.20665,0.00022,15.52472]
[1777643484913,24.37,78394.83,129.1,0.20619,0.00022,15.5036]
[1777643487048,24.37,78390.19,129.1,0.20519,0.00021,15.45815]
[1777643487695,24.37,78390.79,129.1,0.20532,0.00021,15.4641]
[1777643487791,24.37,78390.13,129.1,0.20518,0.00021,15.45768]
[1777643489502,24.37,78388.4,129.1,0.20481,0.00021,15.441]
[1777643489612,24.37,78388.4,129.1,0.20481,0.00021,15.441]
[1777643490128,24.37,78388.4,129.1,0.20481,0.00021,15.441]
[1777643490176,24.37,78388.56,129.1,0.20486,0.00021,15.44287]
[1777643490323,24.37,78388.56,129.1,0.20486,0.00021,15.44287]
[1777643490434,24.37,78388.56,129.1,0.20486,0.00021,15.44287]
[1777643490584,24.37,78388.56,129.1,0.20486,0.00021,15.44287]
[1777643491169,24.37,78400.89,129.1,0.20747,0.00022,15.5589]
[1777643491357,24.37,78400.89,129.1,0.20747,0.00022,15.5589]
[1777643493788,24.37,78415.03,129.1,0.21055,0.00022,15.69741]
[1777643494767,24.37,78414.5,129.1,0.21044,0.00022,15.69247]
[1777643494983,24.37,78414.5,129.1,0.21044,0.00022,15.69247]
[1777643495006,24.37,78414.5,129.1,0.21044,0.00022,15.69247]
[1777643495483,24.37,78413.8,129.1,0.2103,0.00022,15.68589]
[1777643497893,24.37,78415.64,129.1,0.21071,0.00022,15.70424]
[1777643501052,24.38,78416.4,129.1,0.21089,0.00022,15.71229]
[1777643501187,24.38,78416.4,129.1,0.21089,0.00022,15.71229]
[1777643501387,24.38,78417.13,129.1,0.21105,0.00022,15.71959]
[1777643504282,24.38,78426.02,129.1,0.21301,0.00022,15.80635]
[1777643508548,24.38,78422.1,129.1,0.21216,0.00022,15.76881]
[1777643508577,24.38,78422.1,129.1,0.21216,0.00022,15.76881]
[1777643508746,24.38,78413.17,129.1,0.21021,0.00022,15.68217]
[1777643510421,24.38,78408.46,129.1,0.2092,0.00022,15.63655]
[1777643514693,24.38,78417.57,129.1,0.2112,0.00022,15.72627]
[1777643515977,24.38,78417.57,129.1,0.2112,0.00022,15.72627]
[1777643516473,24.38,78422.1,129.1,0.2122,0.00022,15.77066]
[1777643516473,24.38,78422.1,129.1,0.2122,0.00022,15.77066]
[1777643516709,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517316,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517344,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517419,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517515,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517529,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643517867,24.38,78429.83,129.1,0.2139,0.00022,15.84555]
[1777643518355,24.38,78435.53,129.1,0.21515,0.00022,15.90076]
[1777643518672,24.38,78435.53,129.1,0.21515,0.00022,15.90076]
[1777643518771,24.38,78435.53,129.1,0.21515,0.00022,15.90076]
[1777643518780,24.38,78435.61,129.1,0.21518,0.00022,15.90193]
[1777643520472,24.39,78434.66,129.1,0.21498,0.00022,15.89312]
[1777643521114,24.39,78434.66,129.1,0.21498,0.00022,15.89312]
[1777643524880,24.39,78428.76,129.1,0.21372,0.00022,15.83772]
[1777643524887,24.39,78428.76,129.1,0.21372,0.00022,15.83772]
[1777643525198,24.39,78428.76,129.1,0.21372,0.00022,15.83772]
[1777643524988,24.39,78425.68,129.1,0.21305,0.00022,15.80834]
[1777643525356,24.39,78425.68,129.1,0.21305,0.00022,15.80834]
[1777643525431,24.39,78425.68,129.1,0.21305,0.00022,15.80834]
[1777643526208,24.39,78425.68,129.1,0.21305,0.00022,15.80834]
[1777643527176,24.39,78417.81,129.1,0.21134,0.00022,15.73243]
[1777643527376,24.39,78417.81,129.1,0.21134,0.00022,15.73243]
[1777643527773,24.39,78417.81,129.1,0.21134,0.00022,15.73243]
[1777643527786,24.39,78417.79,129.1,0.21134,0.00022,15.7324]
[1777643528700,24.39,78417.79,129.1,0.21134,0.00022,15.7324]
[1777643530383,24.39,78408.66,129.1,0.20937,0.00022,15.64433]
[1777643530881,24.39,78408.66,129.1,0.20937,0.00022,15.64433]
[1777643531501,24.39,78412.96,129.1,0.21032,0.00022,15.6866]
[1777643531844,24.39,78412.96,129.1,0.21032,0.00022,15.6866]
[1777643532163,24.4,78427.85,129.1,0.21358,0.00022,15.83141]
[1777643532357,24.4,78427.85,129.1,0.21358,0.00022,15.83141]
[1777643532734,24.4,78427.85,129.1,0.21358,0.00022,15.83141]
[1777643532769,24.4,78427.85,129.1,0.21358,0.00022,15.83141]
[1777643532865,24.4,78427.85,129.1,0.21358,0.00022,15.83141]
[1777643533096,24.4,78442.57,129.1,0.21683,0.00022,15.9739]
[1777643533571,24.4,78442.57,129.1,0.21683,0.00022,15.9739]
[1777643535269,24.41,78448.95,129.1,0.21835,0.00022,16.03953]
[1777643535555,24.41,78448.95,129.1,0.21835,0.00022,16.03953]
[1777643535749,24.41,78448.95,129.1,0.21835,0.00022,16.03953]
[1777643535797,24.41,78448.95,129.1,0.21835,0.00022,16.03953]
[1777643536130,24.41,78448.95,129.1,0.21835,0.00022,16.03953]
[1777643536127,24.41,78458.5,129.1,0.22051,0.00022,16.13271]
[1777643536356,24.41,78458.5,129.1,0.22051,0.00022,16.13271]
[1777643536453,24.41,78458.5,129.1,0.22051,0.00022,16.13271]
[1777643536454,24.41,78458.5,129.1,0.22051,0.00022,16.13271]
[1777643536951,24.41,78458.5,129.1,0.22051,0.00022,16.13271]
[1777643537036,24.42,78470.17,129.1,0.22318,0.00022,16.24658]
[1777643538190,24.42,78470.17,129.1,0.22318,0.00022,16.24658]
[1777643538794,24.42,78471.67,129.1,0.22355,0.00022,16.26214]
[1777643541053,24.43,78477.94,129.1,0.22502,0.00023,16.3239]
[1777643542413,24.43,78482.87,129.1,0.22615,0.00023,16.37134]
[1777643543466,24.43,78482.13,129.1,0.226,0.00023,16.36489]
[1777643543480,24.43,78482.13,129.1,0.226,0.00023,16.36489]
[1777643543972,24.43,78482.13,129.1,0.226,0.00023,16.36489]
[1777643544112,24.43,78482.13,129.1,0.226,0.00023,16.36489]
[1777643544120,24.43,78482.13,129.1,0.226,0.00023,16.36489]
[1777643544175,24.43,78482.99,129.1,0.22621,0.00023,16.3737]
[1777643545886,24.43,78487.31,129.1,0.22719,0.00023,16.41478]
[1777643547941,24.43,78476.4,129.1,0.22474,0.00023,16.31228]
[1777643550020,24.44,78482.91,129.1,0.22622,0.00023,16.37426]
[1777643554172,24.45,78474.96,129.1,0.22451,0.00023,16.29915]
[1777643554631,24.45,78474.96,129.1,0.22451,0.00023,16.29915]
[1777643554643,24.45,78474.96,129.1,0.22451,0.00023,16.29915]
[1777643554699,24.45,78474.96,129.1,0.22451,0.00023,16.29915]
[1777643554990,24.45,78462.48,129.1,0.22172,0.00022,16.18083]
[1777643557681,24.46,78457.06,129.1,0.22057,0.00022,16.13159]
[1777643559267,24.46,78449.2,129.1,0.21886,0.00022,16.05809]
[1777643560028,24.46,78456.66,129.1,0.22053,0.00022,16.12975]
[1777643565236,24.46,78459.26,129.1,0.22113,0.00022,16.15549]
[1777643565555,24.47,78461.17,129.1,0.22161,0.00022,16.17615]
[1777643566072,24.47,78474.85,129.1,0.22469,0.00023,16.3063]
[1777643567869,24.47,78477.4,129.1,0.22528,0.00023,16.33143]
[1777643569785,24.48,78480.42,129.1,0.226,0.00023,16.36143]
[1777643569954,24.48,78480.42,129.1,0.226,0.00023,16.36143]
[1777643570229,24.48,78480.42,129.1,0.226,0.00023,16.36143]
[1777643570291,24.48,78481.27,129.1,0.2262,0.00023,16.36993]
[1777643571107,24.48,78481.07,129.1,0.22622,0.00023,16.37037]
[1777643574265,24.5,78470.9,129.1,0.22409,0.00022,16.28103]
[1777643579437,24.5,78477.6,129.1,0.22564,0.00023,16.34597]
[1777643581006,24.51,78478.63,129.1,0.22593,0.00023,16.35825]
[1777643581284,24.52,78481.71,129.1,0.22669,0.00023,16.3897]
[1777643581865,24.52,78481.71,129.1,0.22669,0.00023,16.3897]
[1777643582628,24.52,78487.31,129.1,0.228,0.00023,16.44444]
[1777643582706,24.52,78487.31,129.1,0.228,0.00023,16.44444]
[1777643587255,24.54,78487.0,129.1,0.22809,0.00023,16.44775]
[1777643587392,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643587404,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643587423,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643587854,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643587928,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643587955,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643588012,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643588177,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643588215,24.54,78492.58,129.1,0.22938,0.00023,16.50139]
[1777643589613,24.55,78489.87,129.1,0.2288,0.00023,16.47731]
[1777643589627,24.55,78489.87,129.1,0.2288,0.00023,16.47731]
[1777643595275,24.56,78487.68,129.1,0.22841,0.00023,16.46087]
[1777643597279,24.56,78488.25,129.1,0.22855,0.00023,16.46696]
[1777643597408,24.56,78488.25,129.1,0.22855,0.00023,16.46696]
[1777643597827,24.56,78488.25,129.1,0.22855,0.00023,16.46696]
[1777643597861,24.56,78488.25,129.1,0.22855,0.00023,16.46696]
[1777643598067,24.56,78488.25,129.1,0.22855,0.00023,16.46696]
[1777643598224,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643598380,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643598731,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643598994,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599032,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599060,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599180,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599267,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599368,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599434,24.56,78491.81,129.1,0.22941,0.00023,16.50237]
[1777643599197,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643599556,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643599674,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643599734,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643599776,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643599883,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643600068,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643600181,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643600369,24.56,78511.84,129.1,0.23397,0.00023,16.68876]
[1777643600225,24.56,78533.87,129.1,0.23905,0.00023,16.89183]
[1777643600649,24.56,78533.87,129.1,0.23905,0.00023,16.89183]
[1777643600897,24.56,78533.87,129.1,0.23905,0.00023,16.89183]
[1777643601006,24.56,78533.87,129.1,0.23905,0.00023,16.89183]
[1777643601259,24.55,78597.71,129.1,0.25397,0.00024,17.46295]
[1777643601667,24.55,78597.71,129.1,0.25397,0.00024,17.46295]
[1777643601868,24.55,78597.71,129.1,0.25397,0.00024,17.46295]
[1777643602231,24.55,78597.71,129.1,0.25397,0.00024,17.46295]
[1777643602305,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602487,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602615,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602649,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602719,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602847,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643602887,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643603166,24.52,78636.32,129.1,0.26303,0.00024,17.79173]
[1777643603306,24.52,78658.19,129.1,0.26839,0.00025,17.97956]
[1777643604194,24.52,78674.51,129.1,0.27242,0.00025,18.11768]
[1777643604865,24.52,78674.51,129.1,0.27242,0.00025,18.11768]
[1777643605171,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643605624,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643605868,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643605984,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643606036,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643606088,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643606088,24.52,78678.77,129.1,0.27347,0.00025,18.15319]
[1777643606309,24.5,78684.86,129.1,0.27489,0.00025,18.20136]
[1777643606606,24.5,78684.86,129.1,0.27489,0.00025,18.20136]
[1777643607059,24.5,78684.86,129.1,0.27489,0.00025,18.20136]
[1777643607268,24.5,78695.22,129.1,0.27749,0.00025,18.28776]
[1777643607386,24.5,78695.22,129.1,0.27749,0.00025,18.28776]
[1777643607957,24.5,78695.22,129.1,0.27749,0.00025,18.28776]
[1777643608038,24.49,78701.27,129.1,0.27886,0.00025,18.3334]
[1777643609245,24.47,78713.18,129.1,0.28175,0.00025,18.42792]
[1777643609357,24.47,78713.18,129.1,0.28175,0.00025,18.42792]
[1777643610236,24.46,78730.3,129.1,0.28598,0.00025,18.56378]
[1777643610360,24.46,78730.3,129.1,0.28598,0.00025,18.56378]
[1777643611334,24.45,78744.96,129.1,0.28957,0.00026,18.67342]
[1777643612137,24.43,78764.54,129.1,0.29446,0.00026,18.82405]
[1777643613356,24.41,78764.89,129.1,0.29439,0.00026,18.82229]
[1777643614144,24.39,78765.92,129.1,0.29454,0.00026,18.82691]
[1777643615298,24.39,78765.92,129.1,0.29454,0.00026,18.82691]
[1777643615419,24.37,78770.4,129.1,0.29558,0.00026,18.85841]
[1777643616305,24.37,78770.4,129.1,0.29558,0.00026,18.85841]
[1777643616358,24.37,78770.4,129.1,0.29558,0.00026,18.85841]
[1777643616611,24.36,78769.7,129.1,0.29527,0.00026,18.84927]
[1777643616719,24.36,78769.7,129.1,0.29527,0.00026,18.84927]
[1777643617232,24.36,78769.7,129.1,0.29527,0.00026,18.84927]
[1777643617280,24.34,78756.68,129.1,0.29174,0.00026,18.74143]
[1777643618355,24.34,78756.68,129.1,0.29174,0.00026,18.74143]
[1777643618291,24.32,78748.07,129.1,0.28938,0.00026,18.66835]
[1777643619021,24.31,78750.17,129.1,0.28982,0.00026,18.68203]
[1777643619849,24.31,78750.17,129.1,0.28982,0.00026,18.68203]
[1777643620124,24.29,78758.38,129.1,0.29181,0.00026,18.74406]
[1777643621001,24.29,78758.38,129.1,0.29181,0.00026,18.74406]
[1777643621104,24.28,78764.81,129.1,0.29337,0.00026,18.79205]
[1777643622293,24.28,78764.81,129.1,0.29337,0.00026,18.79205]
[1777643622150,24.26,78757.66,129.1,0.2914,0.00026,18.7315]
[1777643622944,24.25,78761.22,129.1,0.29222,0.00026,18.75676]
[1777643623976,24.24,78767.9,129.1,0.29383,0.00026,18.80638]
[1777643625878,24.22,78764.42,129.1,0.29282,0.00026,18.77542]
[1777643625907,24.22,78764.42,129.1,0.29282,0.00026,18.77542]
[1777643626096,24.21,78756.08,129.1,0.29056,0.00026,18.70596]
[1777643627393,24.2,78752.1,129.1,0.28944,0.00026,18.67093]
[1777643628312,24.19,78753.06,129.1,0.28961,0.00026,18.67639]
[1777643629923,24.18,78755.26,129.1,0.2901,0.00026,18.69184]
[1777643630165,24.18,78755.26,129.1,0.2901,0.00026,18.69184]
[1777643630295,24.17,78759.5,129.1,0.29112,0.00026,18.7236]
[1777643631934,24.16,78755.33,129.1,0.28993,0.00026,18.68676]
[1777643632367,24.16,78755.33,129.1,0.28993,0.00026,18.68676]
[1777643632617,24.16,78751.99,129.1,0.28906,0.00026,18.65944]
[1777643633327,24.15,78762.17,129.1,0.29169,0.00026,18.74127]
[1777643633751,24.15,78762.17,129.1,0.29169,0.00026,18.74127]
[1777643634435,24.14,78761.14,129.1,0.29131,0.00026,18.72972]
[1777643634732,24.14,78761.14,129.1,0.29131,0.00026,18.72972]
[1777643634798,24.14,78761.14,129.1,0.29131,0.00026,18.72972]
[1777643635358,24.13,78758.22,129.1,0.29045,0.00026,18.70303]
[1777643635853,24.13,78765.17,129.1,0.29225,0.00026,18.75879]
[1777643639356,24.13,78767.56,129.1,0.29286,0.00026,18.77748]
[1777643640339,24.11,78778.18,129.1,0.29548,0.00026,18.8573]
[1777643640403,24.11,78778.18,129.1,0.29548,0.00026,18.8573]
[1777643640549,24.11,78778.18,129.1,0.29548,0.00026,18.8573]
[1777643642378,24.08,78787.52,129.1,0.29771,0.00026,18.92488]
[1777643642408,24.08,78787.52,139.0,0.29771,0.00026,18.92488]
[1777643642415,24.08,78787.52,139.0,0.29771,0.00026,18.92488]
[1777643642422,24.08,78787.52,139.0,0.29771,0.00026,18.92488]
[1777643642928,24.08,78791.91,139.0,0.29887,0.00026,18.9594]
[1777643646613,24.08,78791.97,139.0,0.29889,0.00026,18.9598]
[1777643646744,24.08,78791.97,139.0,0.29889,0.00026,18.9598]
[1777643647355,24.08,78791.97,139.0,0.29889,0.00026,18.9598]
[1777643647325,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643647851,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648115,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648148,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648260,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648377,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648379,24.08,78780.5,139.0,0.29586,0.00026,18.86901]
[1777643648306,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643648827,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643648834,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643648907,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643648961,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643648976,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643649355,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643649366,24.08,78776.86,139.0,0.29494,0.00026,18.84117]
[1777643649296,24.07,78760.72,139.0,0.29066,0.00026,18.7099]
[1777643650191,24.07,78760.72,139.0,0.29066,0.00026,18.7099]
[1777643650374,24.07,78760.72,139.0,0.29066,0.00026,18.7099]
[1777643650278,24.07,78768.68,139.0,0.29273,0.00026,18.77398]
[1777643651157,24.07,78768.68,139.0,0.29273,0.00026,18.77398]
[1777643651593,24.07,78764.95,139.0,0.29175,0.00026,18.7437]
[1777643651700,24.07,78764.95,139.0,0.29175,0.00026,18.7437]
[1777643652048,24.07,78776.48,139.0,0.29477,0.00026,18.83607]
[1777643652758,24.07,78776.48,139.0,0.29477,0.00026,18.83607]
[1777643652959,24.07,78786.0,139.0,0.29727,0.00026,18.91161]
[1777643654269,24.07,78786.0,139.0,0.29727,0.00026,18.91161]
[1777643655805,24.07,78788.88,139.0,0.29803,0.00026,18.93426]
[1777643655839,24.07,78788.88,139.0,0.29803,0.00026,18.93426]
[1777643656101,24.07,78788.88,139.0,0.29803,0.00026,18.93426]
[1777643656299,24.07,78788.88,139.0,0.29803,0.00026,18.93426]
[1777643656450,24.07,78787.05,139.0,0.29754,0.00026,18.91968]
[1777643657021,24.07,78787.05,139.0,0.29754,0.00026,18.91968]
[1777643657400,24.07,78799.82,139.0,0.30092,0.00026,19.02007]
[1777643657631,24.07,78799.82,139.0,0.30092,0.00026,19.02007]
[1777643658286,24.07,78799.82,139.0,0.30092,0.00026,19.02007]
[1777643658301,24.07,78799.82,139.0,0.30092,0.00026,19.02007]
[1777643658369,24.07,78799.82,139.0,0.30092,0.00026,19.02007]
[1777643658381,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643658573,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643658795,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643658824,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643658976,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643659091,24.07,78801.77,139.0,0.30142,0.00026,19.03468]
[1777643659576,24.07,78801.76,139.0,0.30143,0.00026,19.03484]
[1777643660139,24.07,78801.76,139.0,0.30143,0.00026,19.03484]
[1777643660173,24.07,78801.76,139.0,0.30143,0.00026,19.03484]
[1777643660272,24.07,78801.76,139.0,0.30143,0.00026,19.03484]
[1777643660398,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643660476,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643660525,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643660810,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643660856,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643661262,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643661383,24.07,78802.07,139.0,0.3015,0.00027,19.03701]
[1777643661363,24.07,78820.55,139.0,0.30642,0.00027,19.17945]
[1777643661717,24.07,78820.55,139.0,0.30642,0.00027,19.17945]
[1777643662230,24.07,78820.55,139.0,0.30642,0.00027,19.17945]
[1777643662237,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643662757,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643662803,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643662909,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643663029,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643663035,24.07,78830.41,139.0,0.30906,0.00027,19.25427]
[1777643664084,24.07,78825.67,139.0,0.30779,0.00027,19.21844]
[1777643664305,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643664418,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643664972,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643664983,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643665356,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643665359,24.07,78824.76,139.0,0.30755,0.00027,19.21157]
[1777643665390,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666002,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666164,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666170,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666255,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666351,24.07,78826.03,139.0,0.30789,0.00027,19.22124]
[1777643666357,24.07,78829.03,139.0,0.3087,0.00027,19.24411]
[1777643666632,24.07,78829.03,139.0,0.3087,0.00027,19.24411]
[1777643666873,24.07,78829.03,139.0,0.3087,0.00027,19.24411]
[1777643667269,24.07,78829.03,139.0,0.3087,0.00027,19.24411]
[1777643667382,24.07,78829.03,139.0,0.3087,0.00027,19.24411]
[1777643667370,24.06,78814.69,139.0,0.30481,0.00027,19.13335]
[1777643669355,24.07,78818.14,139.0,0.30577,0.00027,19.16074]
[1777643669029,24.07,78829.82,139.0,0.30891,0.00027,19.25014]
[1777643671462,24.07,78833.7,139.0,0.30993,0.00027,19.27494]
[1777643672217,24.07,78833.7,139.0,0.30993,0.00027,19.27494]
[1777643672339,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643672637,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643672870,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643673290,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643673360,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643673363,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643673387,24.08,78839.84,139.0,0.3116,0.00027,19.32159]
[1777643673419,24.08,78847.48,139.0,0.31369,0.00027,19.37909]
[1777643673574,24.08,78847.48,139.0,0.31369,0.00027,19.37909]
[1777643673688,24.08,78847.48,139.0,0.31369,0.00027,19.37909]
[1777643674356,24.08,78847.48,139.0,0.31369,0.00027,19.37909]
[1777643674421,24.09,78865.11,139.0,0.31852,0.00027,19.50982]
[1777643675079,24.09,78865.11,139.0,0.31852,0.00027,19.50982]
[1777643675145,24.09,78865.11,139.0,0.31852,0.00027,19.50982]
[1777643675252,24.09,78865.11,139.0,0.31852,0.00027,19.50982]
[1777643675399,24.1,78875.53,139.0,0.32139,0.00027,19.58573]
[1777643676425,24.1,78875.53,139.0,0.32139,0.00027,19.58573]
[1777643676465,24.09,78870.37,139.0,0.31996,0.00027,19.54799]
[1777643676470,24.09,78870.37,139.0,0.31996,0.00027,19.54799]
[1777643677345,24.09,78870.37,139.0,0.31996,0.00027,19.54799]
[1777643677386,24.09,78848.15,139.0,0.31394,0.00027,19.38598]
[1777643677680,24.09,78848.15,139.0,0.31394,0.00027,19.38598]
[1777643677907,24.09,78848.15,139.0,0.31394,0.00027,19.38598]
[1777643678178,24.09,78848.15,139.0,0.31394,0.00027,19.38598]
[1777643678290,24.09,78848.15,139.0,0.31394,0.00027,19.38598]
[1777643678391,24.09,78833.39,139.0,0.30998,0.00027,19.27629]
[1777643678987,24.09,78833.39,139.0,0.30998,0.00027,19.27629]
[1777643679396,24.09,78833.39,139.0,0.30998,0.00027,19.27629]
[1777643679476,24.09,78827.87,139.0,0.3085,0.00027,19.23459]
[1777643680388,24.1,78829.73,139.0,0.30905,0.00027,19.25006]
[1777643681522,24.11,78833.15,139.0,0.31001,0.00027,19.27705]
[1777643681795,24.11,78833.15,139.0,0.31001,0.00027,19.27705]
[1777643681802,24.11,78833.15,139.0,0.31001,0.00027,19.27705]
[1777643682075,24.11,78833.15,139.0,0.31001,0.00027,19.27705]
[1777643682355,24.11,78833.15,139.0,0.31001,0.00027,19.27705]
[1777643682371,24.11,78831.99,139.0,0.30971,0.00027,19.26855]
[1777643682583,24.11,78831.99,139.0,0.30971,0.00027,19.26855]
[1777643683373,24.11,78823.6,139.0,0.30746,0.00027,19.20501]
[1777643683438,24.11,78823.6,139.0,0.30746,0.00027,19.20501]
[1777643683773,24.11,78823.6,139.0,0.30746,0.00027,19.20501]
[1777643684418,24.11,78823.6,139.0,0.30746,0.00027,19.20501]
[1777643684416,24.11,78816.89,139.0,0.30568,0.00027,19.15428]
[1777643684632,24.11,78816.89,139.0,0.30568,0.00027,19.15428]
[1777643684643,24.11,78816.89,139.0,0.30568,0.00027,19.15428]
[1777643685408,24.11,78801.26,139.0,0.30156,0.00026,19.03477]
[1777643686539,24.12,78797.89,139.0,0.30071,0.00026,19.00966]
[1777643687213,24.12,78797.89,139.0,0.30071,0.00026,19.00966]
[1777643688103,24.12,78785.66,139.0,0.29749,0.00026,18.91425]
[1777643689523,24.12,78780.88,139.0,0.29624,0.00026,18.87673]
[1777643690008,24.12,78788.72,139.0,0.29832,0.00026,18.93885]
[1777643691568,24.12,78791.53,139.0,0.29907,0.00026,18.96115]
[1777643691603,24.12,78791.53,139.0,0.29907,0.00026,18.96115]
[1777643691612,24.12,78791.53,139.0,0.29907,0.00026,18.96115]
[1777643691947,24.12,78791.53,139.0,0.29907,0.00026,18.96115]
[1777643692297,24.12,78803.15,139.0,0.30215,0.00026,19.0519]
[1777643693819,24.13,78808.54,139.0,0.30366,0.00027,19.09585]
[1777643694313,24.14,78806.45,139.0,0.30318,0.00026,19.08175]
[1777643694860,24.14,78806.45,139.0,0.30318,0.00026,19.08175]
[1777643695162,24.15,78807.75,139.0,0.30356,0.00027,19.09295]
[1777643698403,24.15,78802.66,139.0,0.30227,0.00026,19.05527]
[1777643698393,24.16,78791.38,139.0,0.29933,0.00026,18.96877]
[1777643700437,24.16,78782.35,139.0,0.29697,0.00026,18.89821]
[1777643700628,24.16,78782.35,139.0,0.29697,0.00026,18.89821]
[1777643700806,24.16,78782.35,139.0,0.29697,0.00026,18.89821]
[1777643701147,24.16,78792.14,139.0,0.29954,0.00026,18.97496]
[1777643703147,24.16,78796.18,139.0,0.30062,0.00026,19.00685]
[1777643703417,24.16,78797.84,139.0,0.30106,0.00026,19.01973]
[1777643705626,24.17,78795.01,139.0,0.30034,0.00026,18.99841]
[1777643706457,24.17,78806.33,139.0,0.30334,0.00026,19.08619]
[1777643710331,24.18,78803.89,139.0,0.30277,0.00026,19.06968]
[1777643710421,24.18,78803.89,139.0,0.30277,0.00026,19.06968]
[1777643711484,24.18,78809.32,139.0,0.30421,0.00026,19.11156]
[1777643711695,24.19,78814.66,139.0,0.30571,0.00027,19.15461]
[1777643711752,24.19,78814.66,139.0,0.30571,0.00027,19.15461]
[1777643712293,24.19,78834.78,139.0,0.31108,0.00027,19.30623]
[1777643712568,24.19,78834.78,139.0,0.31108,0.00027,19.30623]
[1777643712810,24.19,78834.78,139.0,0.31108,0.00027,19.30623]
[1777643712859,24.19,78834.78,139.0,0.31108,0.00027,19.30623]
[1777643714194,24.2,78826.33,139.0,0.3089,0.00027,19.24517]
[1777643714498,24.2,78826.33,139.0,0.3089,0.00027,19.24517]
[1777643714592,24.2,78826.33,139.0,0.3089,0.00027,19.24517]
[1777643714805,24.2,78826.33,139.0,0.3089,0.00027,19.24517]
[1777643715357,24.2,78826.33,139.0,0.3089,0.00027,19.24517]
[1777643715362,24.21,78808.61,139.0,0.30424,0.00026,19.11213]
[1777643715523,24.21,78808.61,139.0,0.30424,0.00026,19.11213]
[1777643716396,24.21,78810.07,139.0,0.30463,0.00026,19.12347]
[1777643716699,24.21,78810.07,139.0,0.30463,0.00026,19.12347]
[1777643717456,24.21,78823.58,139.0,0.30823,0.00027,19.22605]
[1777643718269,24.21,78823.58,139.0,0.30823,0.00027,19.22605]
[1777643718341,24.21,78839.0,139.0,0.31235,0.00027,19.34124]
[1777643720245,24.21,78836.34,139.0,0.31164,0.00027,19.32179]
[1777643720459,24.21,78836.34,139.0,0.31164,0.00027,19.32179]
[1777643720391,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643720622,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643720639,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643720729,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643720730,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643720748,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643721021,24.21,78837.25,139.0,0.3119,0.00027,19.32899]
[1777643721414,24.21,78858.11,139.0,0.3175,0.00027,19.48176]
[1777643721928,24.21,78858.11,139.0,0.3175,0.00027,19.48176]
[1777643722380,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643722767,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643722795,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643722869,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643723154,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643723356,24.21,78864.53,139.0,0.31923,0.00027,19.52807]
[1777643724075,24.21,78860.14,139.0,0.31803,0.00027,19.49599]
[1777643724419,24.21,78849.82,139.0,0.31525,0.00027,19.42088]
[1777643724619,24.21,78849.82,139.0,0.31525,0.00027,19.42088]
[1777643724660,24.21,78849.82,139.0,0.31525,0.00027,19.42088]
[1777643725362,24.21,78848.7,139.0,0.31497,0.00027,19.4132]
[1777643726514,24.21,78850.46,139.0,0.31546,0.00027,19.42663]
[1777643726586,24.21,78850.46,139.0,0.31546,0.00027,19.42663]
[1777643726602,24.21,78850.46,139.0,0.31546,0.00027,19.42663]
[1777643726613,24.21,78850.46,139.0,0.31546,0.00027,19.42663]
[1777643727431,24.22,78857.64,139.0,0.31743,0.00027,19.47989]
[1777643727927,24.22,78857.64,139.0,0.31743,0.00027,19.47989]
[1777643728356,24.22,78857.64,139.0,0.31743,0.00027,19.47989]
[1777643728405,24.22,78862.98,139.0,0.3189,0.00027,19.51899]
[1777643728850,24.22,78862.98,139.0,0.3189,0.00027,19.51899]
[1777643729357,24.22,78862.98,139.0,0.3189,0.00027,19.51899]
[1777643729426,24.22,78869.63,139.0,0.3207,0.00027,19.56687]
[1777643729523,24.22,78869.63,139.0,0.3207,0.00027,19.56687]
[1777643729658,24.22,78869.63,139.0,0.3207,0.00027,19.56687]
[1777643729685,24.22,78869.63,139.0,0.3207,0.00027,19.56687]
[1777643729976,24.22,78869.63,139.0,0.3207,0.00027,19.56687]
[1777643730409,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643730884,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643730903,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643731002,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643731347,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643731357,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643731386,24.23,78887.33,139.0,0.32555,0.00027,19.69304]
[1777643731485,24.24,78903.58,139.0,0.32998,0.00027,19.80102]
[1777643732260,24.24,78903.58,139.0,0.32998,0.00027,19.80102]
[1777643732267,24.24,78903.58,139.0,0.32998,0.00027,19.80102]
[1777643732469,24.24,78903.58,139.0,0.32998,0.00027,19.80102]
[1777643732452,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643732607,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643732610,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643732659,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643732916,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643732924,24.24,78910.71,139.0,0.33194,0.00027,19.84971]
[1777643733363,24.25,78913.13,139.0,0.33266,0.00027,19.86756]
[1777643733905,24.25,78913.13,139.0,0.33266,0.00027,19.86756]
[1777643733910,24.25,78913.13,139.0,0.33266,0.00027,19.86756]
[1777643733914,24.25,78913.13,139.0,0.33266,0.00027,19.86756]
[1777643734440,24.26,78911.78,139.0,0.33235,0.00027,19.85982]
[1777643735379,24.26,78900.54,139.0,0.32931,0.00027,19.78418]
[1777643738254,24.28,78897.05,139.0,0.32848,0.00027,19.7632]
[1777643738399,24.29,78896.71,139.0,0.32845,0.00027,19.76237]
[1777643738709,24.29,78896.71,139.0,0.32845,0.00027,19.76237]
[1777643738766,24.29,78896.71,139.0,0.32845,0.00027,19.76237]
[1777643739300,24.29,78896.71,139.0,0.32845,0.00027,19.76237]
[1777643739302,24.29,78896.71,139.0,0.32845,0.00027,19.76237]
[1777643739407,24.29,78893.14,139.0,0.32753,0.00027,19.73906]
[1777643739765,24.29,78893.14,139.0,0.32753,0.00027,19.73906]
[1777643740163,24.29,78893.14,139.0,0.32753,0.00027,19.73906]
[1777643740414,24.3,78886.48,139.0,0.32575,0.00027,19.69375]
[1777643740579,24.3,78886.48,139.0,0.32575,0.00027,19.69375]
[1777643740861,24.3,78886.48,139.0,0.32575,0.00027,19.69375]
[1777643741421,24.3,78880.37,139.0,0.32414,0.00027,19.65229]
[1777643741769,24.3,78880.37,139.0,0.32414,0.00027,19.65229]
[1777643742355,24.3,78880.37,139.0,0.32414,0.00027,19.65229]
[1777643742428,24.31,78876.03,139.0,0.32303,0.00027,19.62333]
[1777643743345,24.31,78876.03,139.0,0.32303,0.00027,19.62333]
[1777643743435,24.32,78867.36,139.0,0.32074,0.00027,19.5634]
[1777643743515,24.32,78867.36,139.0,0.32074,0.00027,19.5634]
[1777643744442,24.33,78860.47,139.0,0.31895,0.00027,19.51582]
[1777643744755,24.33,78860.47,139.0,0.31895,0.00027,19.51582]
[1777643744917,24.33,78860.47,139.0,0.31895,0.00027,19.51582]
[1777643744926,24.33,78860.47,139.0,0.31895,0.00027,19.51582]
[1777643745448,24.34,78847.16,139.0,0.31546,0.00027,19.42183]
[1777643747538,24.37,78845.1,139.0,0.3151,0.00027,19.41187]
[1777643751681,24.42,78841.15,139.0,0.31442,0.00027,19.3931]
[1777643751824,24.42,78841.15,139.0,0.31442,0.00027,19.3931]
[1777643751970,24.42,78841.15,139.0,0.31442,0.00027,19.3931]
[1777643752497,24.43,78849.44,139.0,0.31671,0.00027,19.45519]
[1777643752924,24.43,78849.44,139.0,0.31671,0.00027,19.45519]
[1777643755059,24.45,78846.18,139.0,0.31599,0.00027,19.43548]
[1777643755684,24.46,78843.25,139.0,0.31529,0.00027,19.4166]
[1777643757076,24.47,78843.25,139.0,0.31536,0.00027,19.4184]
[1777643757340,24.47,78843.25,139.0,0.31536,0.00027,19.4184]
[1777643757470,24.47,78843.25,139.0,0.31536,0.00027,19.4184]
[1777643757512,24.47,78843.25,139.0,0.31536,0.00027,19.4184]
[1777643757603,24.48,78839.88,139.0,0.31454,0.00027,19.39598]
[1777643757656,24.48,78839.88,139.0,0.31454,0.00027,19.39598]
[1777643757960,24.48,78839.88,139.0,0.31454,0.00027,19.39598]
[1777643758396,24.48,78829.37,139.0,0.31176,0.00026,19.31952]
[1777643758831,24.48,78817.28,139.0,0.30857,0.00026,19.23024]
[1777643759686,24.48,78817.28,139.0,0.30857,0.00026,19.23024]
[1777643760315,24.48,78817.28,139.0,0.30857,0.00026,19.23024]
[1777643760396,24.48,78817.28,139.0,0.30857,0.00026,19.23024]
[1777643760510,24.49,78814.99,139.0,0.30802,0.00026,19.21438]
[1777643760592,24.49,78814.99,139.0,0.30802,0.00026,19.21438]
[1777643760811,24.49,78814.99,139.0,0.30802,0.00026,19.21438]
[1777643761357,24.49,78814.99,139.0,0.30802,0.00026,19.21438]
[1777643765643,24.52,78806.29,139.0,0.30597,0.00026,19.15602]
[1777643765953,24.52,78806.29,139.0,0.30597,0.00026,19.15602]
[1777643767555,24.54,78798.88,139.0,0.30417,0.00026,19.10413]
[1777643769993,24.54,78792.51,139.0,0.30254,0.00026,19.05669]
[1777643771370,24.54,78790.06,139.0,0.30192,0.00026,19.03848]
[1777643771429,24.55,78797.68,139.0,0.30392,0.00026,19.09663]
[1777643772781,24.55,78804.37,139.0,0.30568,0.00026,19.14741]
[1777643776870,24.59,78802.59,139.0,0.30551,0.00026,19.14237]
[1777643777241,24.59,78802.59,139.0,0.30551,0.00026,19.14237]
[1777643777441,24.61,78776.94,139.0,0.29905,0.00026,18.95336]
[1777643777639,24.61,78776.94,139.0,0.29905,0.00026,18.95336]
[1777643777946,24.61,78776.94,139.0,0.29905,0.00026,18.95336]
[1777643778035,24.61,78776.94,139.0,0.29905,0.00026,18.95336]
[1777643778037,24.61,78776.94,139.0,0.29905,0.00026,18.95336]
[1777643778535,24.64,78760.32,139.0,0.29494,0.00026,18.82994]
[1777643778737,24.64,78760.32,139.0,0.29494,0.00026,18.82994]
[1777643779009,24.64,78760.32,139.0,0.29494,0.00026,18.82994]
[1777643779458,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643779633,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780236,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780367,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780372,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780404,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780429,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643780460,24.66,78751.27,139.0,0.29282,0.00026,18.76494]
[1777643781347,24.69,78749.27,139.0,0.2925,0.00026,18.755]
[1777643781448,24.71,78758.08,139.0,0.29492,0.00026,18.82868]
[1777643781714,24.71,78758.08,139.0,0.29492,0.00026,18.82868]
[1777643781741,24.71,78758.08,139.0,0.29492,0.00026,18.82868]
[1777643782619,24.73,78760.25,139.0,0.29563,0.00026,18.85009]
[1777643783370,24.75,78752.49,139.0,0.29382,0.00025,18.7949]
[1777643784406,24.75,78752.49,139.0,0.29382,0.00025,18.7949]
[1777643784428,24.77,78754.65,139.0,0.29453,0.00026,18.81647]
[1777643784705,24.77,78754.65,139.0,0.29453,0.00026,18.81647]
[1777643785111,24.77,78754.65,139.0,0.29453,0.00026,18.81647]
[1777643785695,24.78,78760.32,139.0,0.29609,0.00026,18.86358]
[1777643785706,24.78,78760.32,139.0,0.29609,0.00026,18.86358]
[1777643785752,24.78,78760.32,139.0,0.29609,0.00026,18.86358]
[1777643786422,24.78,78760.32,139.0,0.29609,0.00026,18.86358]
[1777643786435,24.78,78760.32,139.0,0.29609,0.00026,18.86358]
[1777643786557,24.8,78770.06,139.0,0.29867,0.00026,18.94075]
[1777643786562,24.8,78770.06,139.0,0.29867,0.00026,18.94075]
[1777643786579,24.8,78770.06,139.0,0.29867,0.00026,18.94075]
[1777643787540,24.8,78776.89,139.0,0.30043,0.00026,18.99304]
[1777643787767,24.8,78783.52,139.0,0.30214,0.00026,19.04314]
[1777643789741,24.8,78782.23,139.0,0.30183,0.00026,19.03397]
[1777643792282,24.82,78799.34,139.0,0.30636,0.00026,19.16115]
[1777643793072,24.82,78799.34,139.0,0.30636,0.00026,19.16115]
[1777643793557,24.82,78799.22,139.0,0.30634,0.00026,19.16052]
[1777643793976,24.83,78790.8,139.0,0.30424,0.00026,19.10015]
[1777643795029,24.83,78790.8,139.0,0.30424,0.00026,19.10015]
[1777643795187,24.83,78790.8,139.0,0.30424,0.00026,19.10015]
[1777643795373,24.83,78790.8,139.0,0.30424,0.00026,19.10015]
[1777643795391,24.83,78790.8,139.0,0.30424,0.00026,19.10015]
[1777643795638,24.84,78793.06,139.0,0.30492,0.00026,19.11968]
[1777643796093,24.84,78793.06,139.0,0.30492,0.00026,19.11968]
[1777643796149,24.84,78793.06,139.0,0.30492,0.00026,19.11968]
[1777643796373,24.84,78793.06,139.0,0.30492,0.00026,19.11968]
[1777643796537,24.85,78782.88,139.0,0.30235,0.00026,19.04509]
[1777643797446,24.85,78782.88,139.0,0.30235,0.00026,19.04509]
[1777643797449,24.85,78782.88,139.0,0.30235,0.00026,19.04509]
[1777643797505,24.86,78771.77,139.0,0.29957,0.00026,18.96337]
[1777643798818,24.86,78769.84,139.0,0.29908,0.00026,18.94871]
[1777643798845,24.87,78771.95,139.0,0.29972,0.00026,18.96761]
[1777643800148,24.87,78771.95,139.0,0.29972,0.00026,18.96761]
[1777643802064,24.88,78774.4,139.0,0.30037,0.00026,18.98679]
[1777643803727,24.88,78770.91,139.0,0.2995,0.00026,18.96106]
[1777643804917,24.88,78763.5,139.0,0.29763,0.00026,18.90542]
[1777643805859,24.88,78763.5,139.0,0.29763,0.00026,18.90542]
[1777643805904,24.88,78763.5,139.0,0.29763,0.00026,18.90542]
[1777643806331,24.88,78763.5,139.0,0.29763,0.00026,18.90542]
[1777643806335,24.88,78763.5,139.0,0.29763,0.00026,18.90542]
[1777643806569,24.89,78762.46,139.0,0.29739,0.00025,18.89828]
[1777643808316,24.91,78758.85,139.0,0.29662,0.00025,18.87499]
[1777643808496,24.93,78755.4,139.0,0.2959,0.00025,18.85306]
[1777643809517,24.95,78746.75,139.0,0.29385,0.00025,18.79081]
[1777643811031,24.95,78742.59,139.0,0.2928,0.00025,18.75862]
[1777643811060,24.95,78742.59,139.0,0.2928,0.00025,18.75862]
[1777643811479,24.97,78750.83,139.0,0.29505,0.00025,18.82711]
[1777643812477,25.01,78775.36,139.0,0.30165,0.00026,19.0234]
[1777643814506,25.03,78764.37,139.0,0.29898,0.00025,18.94467]
[1777643817067,25.07,78772.41,139.0,0.30132,0.00025,19.01355]
[1777643820441,25.1,78773.62,139.0,0.30187,0.00025,19.02939]
[1777643820531,25.11,78780.07,139.0,0.30353,0.00026,19.07761]
[1777643822694,25.11,78779.77,139.0,0.30346,0.00026,19.07579]
[1777643822698,25.11,78779.77,139.0,0.30346,0.00026,19.07579]
[1777643822854,25.11,78779.77,139.0,0.30346,0.00026,19.07579]
[1777643823502,25.12,78785.48,139.0,0.305,0.00026,19.12026]
[1777643826313,25.12,78788.22,139.0,0.30572,0.00026,19.14082]
[1777643826364,25.12,78788.22,139.0,0.30572,0.00026,19.14082]
[1777643826409,25.12,78788.22,139.0,0.30572,0.00026,19.14082]
[1777643826511,25.12,78785.22,139.0,0.30496,0.00026,19.119]
[1777643827244,25.12,78785.22,139.0,0.30496,0.00026,19.119]
[1777643827324,25.13,78777.61,139.0,0.30308,0.00025,19.06444]
[1777643828238,25.13,78777.61,139.0,0.30308,0.00025,19.06444]
[1777643830119,25.13,78771.14,139.0,0.30145,0.00025,19.01682]
[1777643830122,25.13,78771.14,139.0,0.30145,0.00025,19.01682]
[1777643830149,25.13,78771.14,139.0,0.30145,0.00025,19.01682]
[1777643832077,25.15,78766.16,139.0,0.30029,0.00025,18.98263]
[1777643832097,25.15,78766.16,139.0,0.30029,0.00025,18.98263]
[1777643832168,25.15,78766.16,139.0,0.30029,0.00025,18.98263]
[1777643832475,25.16,78760.19,139.0,0.29888,0.00025,18.94069]
[1777643833342,25.17,78752.07,139.0,0.29691,0.00025,18.88176]
[1777643836063,25.2,78747.02,139.0,0.29585,0.00025,18.84961]
[1777643836301,25.2,78747.02,139.0,0.29585,0.00025,18.84961]
[1777643836427,25.2,78747.02,139.0,0.29585,0.00025,18.84961]
[1777643836504,25.21,78738.43,139.0,0.2938,0.00025,18.78734]
[1777643836793,25.21,78738.43,139.0,0.2938,0.00025,18.78734]
[1777643837185,25.21,78727.3,139.0,0.29103,0.00025,18.7019]
[1777643838821,25.21,78727.76,139.0,0.29115,0.00025,18.70563]
[1777643839025,25.21,78727.76,139.0,0.29115,0.00025,18.70563]
[1777643839097,25.21,78727.76,139.0,0.29115,0.00025,18.70563]
[1777643839423,25.21,78731.43,139.0,0.29207,0.00025,18.73408]
[1777643840070,25.21,78731.43,139.0,0.29207,0.00025,18.73408]
[1777643841269,25.22,78736.38,139.0,0.29331,0.00025,18.77237]
[1777643841458,25.22,78736.38,139.0,0.29331,0.00025,18.77237]
[1777643841533,25.22,78736.38,139.0,0.29331,0.00025,18.77237]
[1777643841560,25.22,78736.35,139.0,0.29332,0.00025,18.77239]
[1777643843063,25.22,78732.96,139.0,0.29247,0.00025,18.74659]
[1777643843219,25.22,78732.96,139.0,0.29247,0.00025,18.74659]
[1777643843329,25.22,78732.96,139.0,0.29247,0.00025,18.74659]
[1777643843556,25.22,78732.96,139.0,0.29247,0.00025,18.74659]
[1777643843549,25.22,78725.51,139.0,0.29062,0.00025,18.68941]
[1777643844610,25.22,78717.09,139.0,0.28853,0.00025,18.62416]
[1777643845045,25.22,78717.09,139.0,0.28853,0.00025,18.62416]
[1777643845047,25.22,78717.09,139.0,0.28853,0.00025,18.62416]
[1777643848355,25.22,78714.95,139.0,0.28802,0.00025,18.60801]
[1777643848515,25.22,78713.48,139.0,0.28766,0.00025,18.59671]
[1777643848806,25.22,78713.48,139.0,0.28766,0.00025,18.59671]
[1777643849138,25.22,78713.48,139.0,0.28766,0.00025,18.59671]
[1777643849318,25.22,78713.48,139.0,0.28766,0.00025,18.59671]
[1777643849397,25.22,78713.48,139.0,0.28766,0.00025,18.59671]
[1777643849985,25.22,78717.88,139.0,0.28876,0.00025,18.6313]
[1777643849996,25.22,78717.88,139.0,0.28876,0.00025,18.6313]
[1777643850166,25.22,78717.88,139.0,0.28876,0.00025,18.6313]
[1777643850263,25.22,78717.88,139.0,0.28876,0.00025,18.6313]
[1777643850372,25.22,78717.88,139.0,0.28876,0.00025,18.6313]
[1777643850444,25.22,78729.59,139.0,0.29168,0.00025,18.7222]
[1777643851333,25.23,78740.19,139.0,0.2943,0.00025,18.79886]
[1777643853290,25.23,78740.84,139.0,0.29447,0.00025,18.80401]
[1777643855028,25.23,78738.89,139.0,0.294,0.00025,18.78958]
[1777643855333,25.23,78738.89,139.0,0.294,0.00025,18.78958]
[1777643855661,25.23,78739.09,139.0,0.29406,0.00025,18.79137]
[1777643861293,25.23,78735.82,139.0,0.29328,0.00025,18.76756]
[1777643864548,25.24,78736.07,139.0,0.29336,0.00025,18.76994]
[1777643864577,25.24,78736.07,139.0,0.29336,0.00025,18.76994]
[1777643864639,25.24,78724.09,139.0,0.29038,0.00025,18.67802]
[1777643864865,25.24,78724.09,139.0,0.29038,0.00025,18.67802]
[1777643865034,25.24,78724.09,139.0,0.29038,0.00025,18.67802]
[1777643865048,25.24,78724.09,139.0,0.29038,0.00025,18.67802]
[1777643865352,25.24,78724.09,139.0,0.29038,0.00025,18.67802]
[1777643869008,25.24,78731.46,139.0,0.29225,0.00025,18.73569]
[1777643871185,25.24,78729.84,139.0,0.29186,0.00025,18.72372]
[1777643871363,25.24,78726.18,139.0,0.29095,0.00025,18.69578]
[1777643871729,25.24,78726.18,139.0,0.29095,0.00025,18.69578]
[1777643871806,25.24,78726.18,139.0,0.29095,0.00025,18.69578]
[1777643872370,25.25,78722.97,139.0,0.29016,0.00025,18.67119]
[1777643873483,25.25,78722.97,139.0,0.29016,0.00025,18.67119]
[1777643874355,25.25,78723.28,139.0,0.29025,0.00025,18.67382]
[1777643874954,25.25,78724.53,139.0,0.29057,0.00025,18.6837]
[1777643875561,25.25,78721.9,139.0,0.28992,0.00025,18.66358]
[1777643877115,25.25,78720.03,139.0,0.28946,0.00025,18.64943]
[1777643877621,25.25,78718.82,139.0,0.28918,0.00025,18.6404]
[1777643880129,25.25,78716.2,139.0,0.28854,0.00025,18.62058]
[1777643883058,25.26,78718.7,139.0,0.28919,0.00025,18.64086]
[1777643884735,25.26,78715.72,139.0,0.28847,0.00025,18.61822]
[1777643885488,25.26,78715.72,139.0,0.28847,0.00025,18.61822]
[1777643886520,25.26,78712.19,139.0,0.2876,0.00025,18.591]
[1777643886713,25.26,78710.98,139.0,0.28731,0.00025,18.58178]
[1777643886717,25.26,78710.98,139.0,0.28731,0.00025,18.58178]
[1777643887390,25.26,78710.98,139.0,0.28731,0.00025,18.58178]
[1777643887477,25.26,78705.84,139.0,0.28605,0.00025,18.54169]
[1777643887828,25.26,78705.84,139.0,0.28605,0.00025,18.54169]
[1777643892355,25.27,78701.21,139.0,0.28493,0.00025,18.50606]
[1777643893948,25.27,78693.9,139.0,0.28314,0.00025,18.44881]
[1777643894055,25.27,78693.9,139.0,0.28314,0.00025,18.44881]
[1777643894576,25.27,78688.03,139.0,0.28171,0.00025,18.40249]
[1777643896354,25.27,78686.94,139.0,0.28145,0.00025,18.39402]
[1777643898355,25.27,78691.77,139.0,0.28265,0.00025,18.43276]
[1777643903639,25.27,78692.21,139.0,0.28278,0.00025,18.43717]
[1777643905708,25.28,78696.26,139.0,0.28379,0.00025,18.4695]
[1777643906146,25.28,78696.26,139.0,0.28379,0.00025,18.4695]
[1777643909355,25.28,78694.99,139.0,0.28348,0.00025,18.4597]
[1777643913582,25.28,78686.74,139.0,0.28145,0.00024,18.39022]
[1777643918239,25.28,78684.43,139.0,0.2809,0.00024,18.37236]
[1777643920185,25.28,78682.8,139.0,0.28051,0.00024,18.35975]
[1777643923798,25.29,78689.94,139.0,0.28229,0.00025,18.41747]
[1777643925399,25.29,78695.0,139.0,0.28353,0.00025,18.45753]
[1777643928552,25.29,78696.03,139.0,0.28379,0.00025,18.46596]
[1777643931370,25.29,78698.46,139.0,0.2844,0.00025,18.48539]
[1777643931536,25.29,78698.8,139.0,0.28449,0.00025,18.48823]
[1777643932116,25.29,78698.8,139.0,0.28449,0.00025,18.48823]
[1777643932221,25.29,78698.8,139.0,0.28449,0.00025,18.48823]
[1777643932436,25.29,78703.22,139.0,0.28558,0.00025,18.52307]
[1777643935919,25.29,78709.37,139.0,0.28711,0.00025,18.57169]
[1777643935974,25.29,78709.37,139.0,0.28711,0.00025,18.57169]
[1777643936014,25.29,78709.59,139.0,0.28717,0.00025,18.5734]
[1777643937882,25.29,78709.79,139.0,0.28722,0.00025,18.57506]
[1777643941333,25.29,78711.37,139.0,0.28762,0.00025,18.5877]
[1777643941343,25.29,78710.49,139.0,0.28741,0.00025,18.58092]
[1777643942532,25.29,78710.49,139.0,0.28741,0.00025,18.58092]
[1777643943034,25.3,78713.22,139.0,0.28809,0.00025,18.60231]
[1777643943388,25.3,78713.22,139.0,0.28809,0.00025,18.60231]
[1777643945313,25.3,78715.75,139.0,0.28872,0.00025,18.62208]
[1777643946412,25.3,78715.25,139.0,0.2886,0.00025,18.61842]
[1777643948709,25.3,78715.26,139.0,0.28861,0.00025,18.61865]
[1777643953997,25.3,78715.65,139.0,0.28874,0.00025,18.62278]
[1777643959033,25.3,78718.49,139.0,0.28947,0.00025,18.64551]
[1777643963354,25.31,78719.44,139.0,0.28972,0.00025,18.65325]
[1777643969103,25.31,78720.07,139.0,0.28991,0.00025,18.65906]
[1777643970232,25.31,78720.07,139.0,0.28991,0.00025,18.65906]
[1777643974241,25.31,78722.01,139.0,0.29037,0.00025,18.66977]
[1777643978166,25.32,78708.65,139.0,0.28708,0.00025,18.56682]
[1777643983201,25.32,78707.79,139.0,0.28691,0.00025,18.56122]
[1777643988235,25.33,78709.39,139.0,0.28734,0.00025,18.57475]
[1777643990146,25.33,78709.36,139.0,0.28733,0.00025,18.57473]
[1777643994746,25.33,78715.22,139.0,0.28881,0.00025,18.62095]
[1777643994763,25.33,78715.55,139.0,0.28889,0.00025,18.62366]
[1777643996779,25.33,78723.43,139.0,0.29085,0.00025,18.68464]
[1777643997064,25.33,78723.43,139.0,0.29085,0.00025,18.68464]
[1777643998395,25.33,78728.71,139.0,0.29216,0.00025,18.72519]
[1777643998598,25.33,78731.1,139.0,0.29276,0.00025,18.74351]
[1777644000432,25.33,78731.42,139.0,0.29284,0.00025,18.74608]
[1777644000484,25.33,78731.42,139.0,0.29284,0.00025,18.74608]
[1777644000695,25.33,78731.42,139.0,0.29284,0.00025,18.74608]
[1777644000746,25.33,78731.42,139.0,0.29284,0.00025,18.74608]
[1777644000664,25.33,78732.46,139.0,0.29311,0.00025,18.75415]
[1777644001588,25.33,78722.61,139.0,0.29065,0.00025,18.67849]
[1777644001998,25.33,78722.61,139.0,0.29065,0.00025,18.67849]
[1777644002133,25.33,78722.61,139.0,0.29065,0.00025,18.67849]
[1777644002643,25.33,78722.61,139.0,0.29065,0.00025,18.67849]
[1777644002693,25.33,78717.41,139.0,0.28936,0.00025,18.63827]
[1777644002874,25.33,78717.41,139.0,0.28936,0.00025,18.63827]
[1777644003056,25.33,78717.41,139.0,0.28936,0.00025,18.63827]
[1777644003399,25.33,78717.41,139.0,0.28936,0.00025,18.63827]
[1777644003602,25.33,78736.79,139.0,0.29418,0.00025,18.787]
[1777644004459,25.33,78747.91,139.0,0.29697,0.00025,18.87119]
[1777644006730,25.33,78746.59,139.0,0.29664,0.00025,18.86127]
[1777644007264,25.33,78743.53,139.0,0.29587,0.00025,18.83822]
[1777644007358,25.33,78743.53,139.0,0.29587,0.00025,18.83822]
[1777644007689,25.33,78743.53,139.0,0.29587,0.00025,18.83822]
[1777644007699,25.33,78738.06,139.0,0.29451,0.00025,18.79685]
[1777644007949,25.33,78738.06,139.0,0.29451,0.00025,18.79685]
[1777644009311,25.33,78733.74,139.0,0.29343,0.00025,18.7639]
[1777644009758,25.33,78733.74,139.0,0.29343,0.00025,18.7639]
[1777644009396,25.33,78735.94,139.0,0.29397,0.00025,18.78059]
[1777644010356,25.33,78735.94,139.0,0.29397,0.00025,18.78059]
[1777644010392,25.33,78735.94,139.0,0.29397,0.00025,18.78059]
[1777644010402,25.33,78737.52,139.0,0.29437,0.00025,18.79262]
[1777644011951,25.33,78738.82,139.0,0.2947,0.00025,18.8026]
[1777644012644,25.33,78738.82,139.0,0.2947,0.00025,18.8026]
[1777644012675,25.33,78738.82,139.0,0.2947,0.00025,18.8026]
[1777644013221,25.33,78738.9,139.0,0.29472,0.00025,18.80331]
[1777644013486,25.33,78738.9,139.0,0.29472,0.00025,18.80331]
[1777644013751,25.33,78738.9,139.0,0.29472,0.00025,18.80331]
[1777644014898,25.33,78744.52,139.0,0.29613,0.00025,18.84602]
[1777644014948,25.33,78744.52,139.0,0.29613,0.00025,18.84602]
[1777644015368,25.33,78744.52,139.0,0.29613,0.00025,18.84602]
[1777644015746,25.33,78744.52,139.0,0.29613,0.00025,18.84602]
[1777644015754,25.33,78751.94,139.0,0.29799,0.00025,18.90188]
[1777644015962,25.33,78751.94,139.0,0.29799,0.00025,18.90188]
[1777644016360,25.33,78751.94,139.0,0.29799,0.00025,18.90188]
[1777644016544,25.33,78751.94,139.0,0.29799,0.00025,18.90188]
[1777644016748,25.33,78767.04,139.0,0.3018,0.00025,19.01443]
[1777644017269,25.33,78767.04,139.0,0.3018,0.00025,19.01443]
[1777644017355,25.33,78767.04,139.0,0.3018,0.00025,19.01443]
[1777644017475,25.33,78767.04,139.0,0.3018,0.00025,19.01443]
[1777644017576,25.33,78785.13,139.0,0.30638,0.00025,19.14695]
[1777644018515,25.33,78785.13,139.0,0.30638,0.00025,19.14695]
[1777644019049,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019068,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019183,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019216,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019231,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019313,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019413,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019459,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019570,25.34,78790.43,139.0,0.30773,0.00025,19.18535]
[1777644019698,25.34,78774.6,139.0,0.30371,0.00025,19.07023]
[1777644020179,25.34,78774.6,139.0,0.30371,0.00025,19.07023]
[1777644020620,25.33,78767.21,139.0,0.30184,0.00025,19.01571]
[1777644021624,25.33,78767.21,139.0,0.30184,0.00025,19.01571]
[1777644021647,25.33,78767.21,139.0,0.30184,0.00025,19.01571]
[1777644021703,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022090,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022267,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022407,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022423,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022593,25.33,78765.22,139.0,0.30134,0.00025,19.001]
[1777644022602,25.34,78771.12,139.0,0.30283,0.00025,19.04463]
[1777644023497,25.34,78779.48,139.0,0.30495,0.00025,19.10595]
[1777644024257,25.34,78779.48,139.0,0.30495,0.00025,19.10595]
[1777644024358,25.34,78779.48,139.0,0.30495,0.00025,19.10595]
[1777644024504,25.34,78774.51,139.0,0.30369,0.00025,19.06961]
[1777644025235,25.34,78774.51,139.0,0.30369,0.00025,19.06961]
[1777644027764,25.34,78765.34,139.0,0.30138,0.00025,19.00211]
[1777644027931,25.34,78764.41,139.0,0.30115,0.00025,18.99527]
[1777644028685,25.34,78764.41,139.0,0.30115,0.00025,18.99527]
[1777644028781,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029124,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029152,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029365,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029370,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029701,25.34,78760.3,139.0,0.30011,0.00025,18.96474]
[1777644029788,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644030526,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644030546,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644030570,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644030782,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644030787,25.34,78738.12,139.0,0.29455,0.00025,18.79805]
[1777644031863,25.34,78743.77,139.0,0.29592,0.00025,18.83607]
[1777644031995,25.34,78743.77,139.0,0.29592,0.00025,18.83607]
[1777644032013,25.34,78743.77,139.0,0.29592,0.00025,18.83607]
[1777644032171,25.34,78743.77,139.0,0.29592,0.00025,18.83607]
[1777644032646,25.34,78753.95,139.0,0.29848,0.00025,18.91264]
[1777644032910,25.34,78753.95,139.0,0.29848,0.00025,18.91264]
[1777644034972,25.34,78755.48,139.0,0.29886,0.00025,18.92402]
[1777644035519,25.34,78755.48,139.0,0.29886,0.00025,18.92402]
[1777644035584,25.34,78752.88,139.0,0.29821,0.00025,18.90453]
[1777644036227,25.34,78752.88,139.0,0.29821,0.00025,18.90453]
[1777644037310,25.34,78748.77,139.0,0.29717,0.00025,18.87366]
[1777644037355,25.34,78748.77,139.0,0.29717,0.00025,18.87366]
[1777644038767,25.34,78744.02,139.0,0.29598,0.00025,18.83788]
[1777644039200,25.34,78744.26,139.0,0.29605,0.00025,18.83972]
[1777644041355,25.34,78741.84,139.0,0.29544,0.00025,18.82149]
[1777644041729,25.34,78741.84,139.0,0.29544,0.00025,18.82149]
[1777644042232,25.34,78743.39,139.0,0.29583,0.00025,18.83325]
[1777644042389,25.34,78743.39,139.0,0.29583,0.00025,18.83325]
[1777644042473,25.34,78743.39,139.0,0.29583,0.00025,18.83325]
[1777644042758,25.34,78748.47,139.0,0.2971,0.00025,18.87149]
[1777644043239,25.34,78748.47,139.0,0.2971,0.00025,18.87149]
[1777644043246,25.34,78748.47,139.0,0.2971,0.00025,18.87149]
[1777644046550,25.34,78753.31,139.0,0.29832,0.00025,18.9078]
[1777644047164,25.34,78751.63,139.0,0.29789,0.00025,18.89519]
[1777644048834,25.34,78745.19,139.0,0.29628,0.00025,18.84675]
[1777644048963,25.34,78745.19,139.0,0.29628,0.00025,18.84675]
[1777644049011,25.34,78745.19,139.0,0.29628,0.00025,18.84675]
[1777644049355,25.34,78745.19,139.0,0.29628,0.00025,18.84675]
[1777644049794,25.34,78726.47,139.0,0.29161,0.00025,18.70433]
[1777644050554,25.34,78726.47,139.0,0.29161,0.00025,18.70433]
[1777644050831,25.34,78727.15,139.0,0.29178,0.00025,18.70961]
[1777644050941,25.34,78727.15,139.0,0.29178,0.00025,18.70961]
[1777644051005,25.34,78727.15,139.0,0.29178,0.00025,18.70961]
[1777644051081,25.34,78727.15,139.0,0.29178,0.00025,18.70961]
[1777644051355,25.34,78727.15,139.0,0.29178,0.00025,18.70961]
[1777644051697,25.34,78735.89,139.0,0.29396,0.00025,18.77648]
[1777644056719,25.34,78739.34,139.0,0.29483,0.00025,18.80289]
[1777644056977,25.34,78738.16,139.0,0.29454,0.00025,18.79399]
[1777644057355,25.34,78738.16,139.0,0.29454,0.00025,18.79399]
[1777644057415,25.34,78738.16,139.0,0.29454,0.00025,18.79399]
[1777644057739,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644057985,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644058272,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644058289,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644058414,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644058706,25.34,78729.19,139.0,0.2923,0.00025,18.72569]
[1777644058746,25.34,78716.85,139.0,0.28924,0.00025,18.63071]
[1777644059802,25.34,78716.85,139.0,0.28924,0.00025,18.63071]
[1777644059806,25.34,78716.85,139.0,0.28924,0.00025,18.63071]
[1777644060534,25.34,78714.63,139.0,0.28869,0.00025,18.61355]
[1777644061736,25.34,78712.02,139.0,0.28804,0.00025,18.59334]
[1777644061805,25.34,78724.31,139.0,0.29109,0.00025,18.68834]
[1777644062168,25.34,78724.31,139.0,0.29109,0.00025,18.68834]
[1777644062548,25.34,78724.31,139.0,0.29109,0.00025,18.68834]
[1777644062663,25.34,78724.31,139.0,0.29109,0.00025,18.68834]
[1777644064765,25.34,78723.57,139.0,0.2909,0.00025,18.68256]
[1777644064801,25.34,78724.52,139.0,0.29114,0.00025,18.68984]
[1777644067996,25.34,78727.89,139.0,0.29197,0.00025,18.71561]
[1777644068630,25.34,78727.89,139.0,0.29197,0.00025,18.71561]
[1777644068707,25.34,78727.89,139.0,0.29197,0.00025,18.71561]
[1777644068832,25.34,78723.53,139.0,0.29089,0.00025,18.68209]
[1777644070038,25.34,78723.87,139.0,0.29097,0.00025,18.68467]
[1777644070163,25.34,78723.87,139.0,0.29097,0.00025,18.68467]
[1777644070451,25.34,78723.87,139.0,0.29097,0.00025,18.68463]
[1777644073779,25.34,78716.71,139.0,0.2892,0.00025,18.6295]
[1777644074194,25.34,78716.71,139.0,0.2892,0.00025,18.6295]
[1777644074683,25.34,78716.71,139.0,0.2892,0.00025,18.6295]
[1777644075170,25.34,78713.73,139.0,0.28846,0.00025,18.60648]
[1777644075355,25.34,78713.73,139.0,0.28846,0.00025,18.60648]
[1777644075821,25.34,78721.82,139.0,0.29047,0.00025,18.669]
[1777644076355,25.34,78721.82,139.0,0.29047,0.00025,18.669]
[1777644076603,25.34,78729.31,139.0,0.29233,0.00025,18.72649]
[1777644079303,25.34,78732.25,139.0,0.29306,0.00025,18.7489]
[1777644079679,25.34,78732.86,139.0,0.29321,0.00025,18.75348]
[1777644080181,25.34,78732.86,139.0,0.29321,0.00025,18.75348]
[1777644080219,25.34,78732.86,139.0,0.29321,0.00025,18.75348]
[1777644080658,25.34,78733.47,139.0,0.29336,0.00025,18.75806]
[1777644081579,25.34,78733.47,139.0,0.29336,0.00025,18.75806]
[1777644081581,25.34,78733.47,139.0,0.29336,0.00025,18.75806]
[1777644081713,25.34,78733.47,139.0,0.29336,0.00025,18.75806]
[1777644081779,25.34,78726.68,139.0,0.29167,0.00025,18.70613]
[1777644081939,25.34,78726.68,139.0,0.29167,0.00025,18.70613]
[1777644082591,25.34,78726.68,139.0,0.29167,0.00025,18.70613]
[1777644082748,25.34,78726.68,139.0,0.29167,0.00025,18.70613]
[1777644082770,25.34,78717.56,139.0,0.2894,0.00025,18.63587]
[1777644082915,25.34,78717.56,139.0,0.2894,0.00025,18.63587]
[1777644083085,25.34,78717.56,139.0,0.2894,0.00025,18.63587]
[1777644083681,25.34,78707.96,139.0,0.28703,0.00025,18.56127]
[1777644084954,25.34,78701.07,139.0,0.28533,0.00025,18.50736]
[1777644087919,25.33,78702.08,139.0,0.28557,0.00025,18.51513]
[1777644088726,25.33,78702.08,139.0,0.28557,0.00025,18.51513]
[1777644089311,25.33,78701.59,139.0,0.28545,0.00025,18.51124]
[1777644089362,25.33,78706.31,139.0,0.28661,0.00025,18.54806]
[1777644092648,25.33,78705.1,139.0,0.28631,0.00025,18.53861]
[1777644092804,25.33,78705.1,139.0,0.28631,0.00025,18.53861]
[1777644092862,25.33,78705.1,139.0,0.28631,0.00025,18.53861]
[1777644093765,25.33,78707.5,139.0,0.28686,0.00025,18.55248]
[1777644093791,25.33,78715.57,139.0,0.28886,0.00025,18.61524]
[1777644094834,25.33,78715.57,139.0,0.28886,0.00025,18.61524]
[1777644094838,25.33,78715.57,139.0,0.28886,0.00025,18.61524]
[1777644094850,25.33,78725.95,139.0,0.29143,0.00025,18.69524]
[1777644095591,25.33,78725.95,139.0,0.29143,0.00025,18.69524]
[1777644095842,25.33,78725.95,139.0,0.29143,0.00025,18.69524]
[1777644096073,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096660,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096676,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096686,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096711,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096853,25.33,78730.05,139.0,0.29245,0.00025,18.7266]
[1777644096856,25.33,78732.74,139.0,0.29312,0.00025,18.74717]
[1777644097223,25.33,78732.74,139.0,0.29312,0.00025,18.74717]
[1777644097259,25.33,78732.74,139.0,0.29312,0.00025,18.74717]
[1777644097660,25.33,78732.74,139.0,0.29312,0.00025,18.74717]
[1777644097828,25.33,78732.74,139.0,0.29312,0.00025,18.74717]
[1777644097732,25.33,78742.01,139.0,0.29543,0.00025,18.81756]
[1777644098427,25.33,78755.74,139.0,0.29887,0.00025,18.92074]
[1777644099106,25.33,78755.74,139.0,0.29887,0.00025,18.92074]
[1777644099535,25.33,78755.66,139.0,0.29885,0.00025,18.92008]
[1777644100378,25.33,78749.19,139.0,0.29723,0.00025,18.87158]
[1777644103739,25.33,78745.83,139.0,0.29639,0.00025,18.84628]
[1777644104360,25.33,78741.54,139.0,0.29531,0.00025,18.81391]
[1777644106100,25.33,78748.67,139.0,0.2971,0.00025,18.86775]
[1777644108790,25.33,78749.08,139.0,0.2972,0.00025,18.87083]
[1777644108793,25.33,78749.08,139.0,0.2972,0.00025,18.87083]
[1777644108859,25.33,78751.33,139.0,0.29777,0.00025,18.88771]
[1777644109971,25.33,78754.76,139.0,0.29863,0.00025,18.9134]
[1777644110189,25.33,78754.76,139.0,0.29863,0.00025,18.9134]
[1777644110696,25.33,78754.76,139.0,0.29863,0.00025,18.9134]
[1777644110862,25.33,78759.13,139.0,0.29973,0.00025,18.94603]
[1777644111357,25.33,78759.13,139.0,0.29973,0.00025,18.94603]
[1777644111876,25.33,78754.45,139.0,0.29855,0.00025,18.91116]
[1777644113355,25.33,78753.9,139.0,0.29841,0.00025,18.90701]
[1777644113431,25.33,78753.9,139.0,0.29841,0.00025,18.90701]
[1777644113488,25.33,78754.37,139.0,0.29853,0.00025,18.91048]
[1777644115402,25.33,78757.18,139.0,0.29924,0.00025,18.93152]
[1777644115581,25.33,78757.18,139.0,0.29924,0.00025,18.93152]
[1777644115702,25.33,78757.18,139.0,0.29924,0.00025,18.93152]
[1777644115885,25.33,78757.67,139.0,0.29936,0.00025,18.93521]
[1777644116449,25.33,78757.67,139.0,0.29936,0.00025,18.93521]
[1777644116836,25.34,78724.09,139.0,0.29097,0.00025,18.68108]
[1777644116928,25.34,78724.09,139.0,0.29097,0.00025,18.68108]
[1777644117110,25.34,78724.09,139.0,0.29097,0.00025,18.68108]
[1777644117505,25.34,78712.73,139.0,0.28816,0.00025,18.59339]
[1777644118392,25.34,78712.73,139.0,0.28816,0.00025,18.59339]
[1777644118491,25.34,78711.17,139.0,0.28778,0.00025,18.58135]
[1777644121743,25.34,78710.21,139.0,0.28754,0.00025,18.57385]
[1777644121835,25.34,78710.85,139.0,0.2877,0.00025,18.57881]
[1777644122093,25.34,78710.85,139.0,0.2877,0.00025,18.57881]
[1777644122448,25.34,78710.85,139.0,0.2877,0.00025,18.57881]
[1777644122836,25.34,78714.09,139.0,0.2885,0.00025,18.60403]
[1777644122939,25.34,78714.09,139.0,0.2885,0.00025,18.60403]
[1777644123327,25.34,78713.44,139.0,0.28834,0.00025,18.59899]
[1777644126175,25.34,78713.75,139.0,0.28842,0.00025,18.60153]
[1777644126180,25.34,78713.75,139.0,0.28842,0.00025,18.60153]
[1777644126241,25.34,78713.17,139.0,0.28828,0.00025,18.5971]
[1777644127446,25.34,78713.17,139.0,0.28828,0.00025,18.5971]
[1777644128359,25.34,78714.16,139.0,0.28853,0.00025,18.60484]
[1777644129908,25.34,78709.03,139.0,0.28726,0.00025,18.56496]
[1777644134401,25.34,78708.24,139.0,0.28706,0.00025,18.55858]
[1777644134576,25.34,78709.11,139.0,0.28727,0.00025,18.56521]
[1777644136532,25.33,78704.02,139.0,0.28601,0.00025,18.52537]
[1777644139216,25.33,78706.52,139.0,0.28662,0.00025,18.54466]
[1777644139222,25.33,78706.52,139.0,0.28662,0.00025,18.54466]
[1777644139824,25.33,78697.64,139.0,0.28443,0.00025,18.47498]
[1777644145234,25.33,78700.93,139.0,0.28523,0.00025,18.50052]
[1777644145782,25.33,78700.93,139.0,0.28523,0.00025,18.50052]
[1777644145849,25.33,78697.4,139.0,0.28435,0.00025,18.47271]
[1777644146297,25.33,78697.4,139.0,0.28435,0.00025,18.47271]
[1777644146471,25.33,78697.4,139.0,0.28435,0.00025,18.47271]
[1777644146847,25.33,78681.79,139.0,0.28053,0.00024,18.34905]
[1777644147410,25.33,78681.79,139.0,0.28053,0.00024,18.34905]
[1777644147519,25.33,78681.79,139.0,0.28053,0.00024,18.34905]
[1777644153438,25.33,78683.67,139.0,0.28095,0.00024,18.35926]
[1777644154644,25.33,78683.67,139.0,0.28095,0.00024,18.35926]
[1777644155293,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155312,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155325,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155440,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155491,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155628,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155657,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155883,25.33,78685.4,139.0,0.28138,0.00024,18.37306]
[1777644155878,25.33,78676.4,139.0,0.27918,0.00024,18.30146]
[1777644155947,25.33,78676.4,139.0,0.27918,0.00024,18.30146]
[1777644156220,25.33,78676.4,139.0,0.27918,0.00024,18.30146]
[1777644156266,25.33,78676.4,139.0,0.27918,0.00024,18.30146]
[1777644156846,25.33,78676.17,139.0,0.27912,0.00024,18.29952]
[1777644157355,25.33,78676.17,139.0,0.27912,0.00024,18.29952]
[1777644157846,25.33,78659.35,139.0,0.27503,0.00024,18.16398]
[1777644158192,25.33,78659.35,139.0,0.27503,0.00024,18.16398]
[1777644158761,25.33,78659.35,139.0,0.27503,0.00024,18.16398]
[1777644159704,25.33,78654.67,139.0,0.2739,0.00024,18.12592]
[1777644159821,25.33,78654.67,139.0,0.2739,0.00024,18.12592]
[1777644159890,25.33,78654.67,139.0,0.2739,0.00024,18.12592]
[1777644159933,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160038,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160065,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160240,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160569,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160682,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160723,25.33,78652.96,139.0,0.27349,0.00024,18.11197]
[1777644160861,25.33,78630.44,139.0,0.26807,0.00024,17.9268]
[1777644161380,25.33,78630.44,139.0,0.26807,0.00024,17.9268]
[1777644161666,25.33,78630.44,139.0,0.26807,0.00024,17.9268]
[1777644161816,25.33,78627.79,139.0,0.26743,0.00024,17.90465]
[1777644163210,25.33,78631.18,139.0,0.26824,0.00024,17.93272]
[1777644167315,25.33,78628.83,139.0,0.26767,0.00024,17.91286]
[1777644173387,25.33,78629.49,139.0,0.26781,0.00024,17.91795]
[1777644173643,25.33,78629.49,139.0,0.26781,0.00024,17.91795]
[1777644175741,25.33,78629.84,139.0,0.26789,0.00024,17.92073]
[1777644176696,25.33,78631.93,139.0,0.26839,0.00024,17.93794]
[1777644176756,25.33,78631.93,139.0,0.26839,0.00024,17.93794]
[1777644176894,25.33,78639.23,139.0,0.27014,0.00024,17.99805]
[1777644178071,25.33,78643.95,139.0,0.27127,0.00024,18.03666]
[1777644178773,25.33,78643.95,139.0,0.27127,0.00024,18.03666]
[1777644178867,25.33,78643.95,139.0,0.27127,0.00024,18.03666]
[1777644178918,25.32,78641.92,139.0,0.27077,0.00024,18.01982]
[1777644180519,25.32,78639.6,139.0,0.27021,0.00024,18.0007]
[1777644180895,25.32,78639.0,139.0,0.27007,0.00024,17.99573]
[1777644181866,25.32,78639.0,139.0,0.27007,0.00024,17.99573]
[1777644181973,25.32,78639.0,139.0,0.27007,0.00024,17.99573]
[1777644182244,25.32,78636.02,139.0,0.26935,0.00024,17.97107]
[1777644182879,25.32,78646.25,139.0,0.27181,0.00024,18.05521]
[1777644183587,25.32,78646.25,139.0,0.27181,0.00024,18.05521]
[1777644183605,25.32,78646.25,139.0,0.27181,0.00024,18.05521]
[1777644183871,25.32,78646.25,139.0,0.27181,0.00024,18.05521]
[1777644183867,25.32,78668.56,139.0,0.27721,0.00024,18.23636]
[1777644185663,25.32,78679.08,139.0,0.27976,0.00024,18.3206]
[1777644188661,25.32,78680.45,139.0,0.28009,0.00024,18.3313]
[1777644189012,25.32,78676.44,139.0,0.27911,0.00024,18.29915]
[1777644189358,25.32,78676.44,139.0,0.27911,0.00024,18.29915]
[1777644190589,25.32,78670.13,139.0,0.27757,0.00024,18.24846]
[1777644191851,25.32,78672.46,139.0,0.27814,0.00024,18.26716]
[1777644193559,25.32,78675.41,139.0,0.27885,0.00024,18.29075]
[1777644195292,25.32,78675.64,139.0,0.27891,0.00024,18.29252]
[1777644195424,25.32,78675.64,139.0,0.27891,0.00024,18.29252]
[1777644195562,25.32,78675.64,139.0,0.27891,0.00024,18.29252]
[1777644195906,25.32,78675.64,139.0,0.27891,0.00024,18.29252]
[1777644195910,25.32,78645.0,139.0,0.27148,0.00024,18.04411]
[1777644196162,25.32,78645.0,139.0,0.27148,0.00024,18.04411]
[1777644196295,25.32,78645.0,139.0,0.27148,0.00024,18.04411]
[1777644196300,25.32,78645.0,139.0,0.27148,0.00024,18.04411]
[1777644196564,25.32,78645.0,139.0,0.27148,0.00024,18.04411]
[1777644196881,25.32,78627.07,139.0,0.26718,0.00024,17.89598]
[1777644197336,25.32,78627.07,139.0,0.26718,0.00024,17.89598]
[1777644197780,25.32,78627.07,139.0,0.26718,0.00024,17.89598]
[1777644197797,25.32,78633.64,139.0,0.26875,0.00024,17.95033]
[1777644198010,25.32,78633.64,139.0,0.26875,0.00024,17.95033]
[1777644198411,25.32,78633.64,139.0,0.26875,0.00024,17.95033]
[1777644198436,25.32,78633.64,139.0,0.26875,0.00024,17.95033]
[1777644198768,25.32,78634.44,139.0,0.26894,0.00024,17.95686]
[1777644200291,25.32,78635.86,139.0,0.26928,0.00024,17.96853]
[1777644200783,25.32,78635.04,139.0,0.26907,0.00024,17.96158]
[1777644202749,25.32,78634.66,139.0,0.26898,0.00024,17.95827]
[1777644205418,25.32,78634.51,139.0,0.26893,0.00024,17.9565]
[1777644208319,25.31,78633.83,139.0,0.26875,0.00024,17.95036]
[1777644213876,25.31,78634.17,139.0,0.26876,0.00024,17.94729]
[1777644214692,25.31,78634.17,139.0,0.26876,0.00024,17.94729]
[1777644219986,25.31,78634.93,139.0,0.26892,0.00024,17.95276]
[1777644219998,25.31,78634.93,139.0,0.26892,0.00024,17.95276]
[1777644220926,25.31,78636.19,139.0,0.26921,0.00024,17.96289]
[1777644221355,25.31,78636.19,139.0,0.26921,0.00024,17.96289]
[1777644222702,25.31,78635.77,139.0,0.26911,0.00024,17.95928]
[1777644224264,25.31,78635.74,139.0,0.2691,0.00024,17.95895]
[1777644225784,25.31,78634.91,139.0,0.2689,0.00024,17.95206]
[1777644227304,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644227379,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644227721,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644227754,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644227866,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644228002,25.31,78634.29,139.0,0.26875,0.00024,17.94688]
[1777644227975,25.31,78668.25,139.0,0.27694,0.00024,18.22415]
[1777644228358,25.31,78668.25,139.0,0.27694,0.00024,18.22415]
[1777644228671,25.31,78668.25,139.0,0.27694,0.00024,18.22415]
[1777644228982,25.31,78682.4,139.0,0.28039,0.00024,18.33758]
[1777644229348,25.31,78682.4,139.0,0.28039,0.00024,18.33758]
[1777644229979,25.31,78682.4,139.0,0.28039,0.00024,18.33758]
[1777644230660,25.31,78681.45,139.0,0.28016,0.00024,18.32996]
[1777644230996,25.3,78681.89,139.0,0.28026,0.00024,18.33333]
[1777644231017,25.3,78681.89,139.0,0.28026,0.00024,18.33333]
[1777644234174,25.3,78687.32,139.0,0.28158,0.00025,18.37644]
[1777644234355,25.3,78687.32,139.0,0.28158,0.00025,18.37644]
[1777644234923,25.3,78687.32,139.0,0.28159,0.00025,18.37649]
[1777644235132,25.3,78695.33,139.0,0.28355,0.00025,18.43993]
[1777644239948,25.3,78698.42,139.0,0.28431,0.00025,18.46419]
[1777644239936,25.3,78705.37,139.0,0.28602,0.00025,18.51866]
[1777644241462,25.3,78706.56,139.0,0.28631,0.00025,18.52792]
[1777644246469,25.3,78706.75,139.0,0.28635,0.00025,18.52905]
[1777644252145,25.3,78706.48,139.0,0.28625,0.00025,18.52595]
[1777644253356,25.3,78706.48,139.0,0.28625,0.00025,18.52595]
[1777644254269,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644254269,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644254330,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644254786,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644254862,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644254929,25.3,78704.74,139.0,0.28581,0.00025,18.5122]
[1777644255003,25.3,78699.18,139.0,0.28443,0.00025,18.4682]
[1777644255197,25.3,78699.18,139.0,0.28443,0.00025,18.4682]
[1777644255461,25.3,78699.18,139.0,0.28443,0.00025,18.4682]
[1777644255548,25.3,78699.18,139.0,0.28443,0.00025,18.4682]
[1777644255982,25.3,78699.18,139.0,0.28443,0.00025,18.4682]
[1777644256072,25.3,78653.16,139.0,0.2732,0.00024,18.09903]
[1777644256489,25.3,78653.16,139.0,0.2732,0.00024,18.09903]
[1777644256705,25.3,78653.16,139.0,0.2732,0.00024,18.09903]
[1777644256948,25.29,78639.45,139.0,0.26989,0.00024,17.98638]
[1777644258487,25.29,78639.47,139.0,0.2699,0.00024,17.98654]
[1777644263976,25.29,78637.57,139.0,0.26941,0.00024,17.96973]
[1777644265370,25.29,78637.01,139.0,0.26927,0.00024,17.96494]
[1777644270650,25.29,78640.47,139.0,0.27007,0.00024,17.9925]
[1777644272102,25.29,78641.28,139.0,0.27022,0.00024,17.99404]
[1777644273050,25.28,78640.77,139.0,0.27008,0.00024,17.98948]
[1777644275119,25.28,78637.65,139.0,0.26933,0.00024,17.96358]
[1777644275577,25.28,78634.85,139.0,0.26865,0.00024,17.94029]
[1777644277544,25.28,78633.92,139.0,0.26842,0.00024,17.93243]
[1777644278063,25.28,78635.46,139.0,0.26878,0.00024,17.94485]
[1777644279731,25.28,78636.58,139.0,0.26905,0.00024,17.95397]
[1777644284802,25.28,78640.33,139.0,0.26992,0.00024,17.98399]
[1777644287568,25.28,78635.69,139.0,0.2688,0.00024,17.94537]
[1777644287598,25.28,78635.49,139.0,0.26875,0.00024,17.94358]
[1777644292923,25.27,78633.3,139.0,0.26821,0.00024,17.92491]
[1777644293065,25.27,78633.3,139.0,0.26821,0.00024,17.92491]
[1777644293023,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293409,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293488,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293508,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293802,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293879,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644293913,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644294024,25.27,78635.41,139.0,0.2687,0.00024,17.94206]
[1777644294008,25.27,78648.77,139.0,0.27192,0.00024,18.05209]
[1777644294761,25.27,78648.77,139.0,0.27192,0.00024,18.05209]
[1777644294909,25.27,78648.77,139.0,0.27192,0.00024,18.05209]
[1777644294945,25.27,78648.77,139.0,0.27192,0.00024,18.05209]
[1777644295070,25.27,78660.75,139.0,0.27481,0.00024,18.14987]
[1777644295669,25.27,78673.44,139.0,0.2779,0.00024,18.25252]
[1777644298925,25.27,78676.78,139.0,0.27871,0.00024,18.27918]
[1777644305094,25.27,78681.37,139.0,0.27981,0.00024,18.31535]
[1777644305262,25.27,78681.62,139.0,0.27987,0.00024,18.31722]
[1777644305274,25.27,78681.62,139.0,0.27987,0.00024,18.31722]
[1777644305693,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644306250,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644306433,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644306854,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644306928,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644307013,25.27,78673.47,139.0,0.27786,0.00024,18.2514]
[1777644307050,25.27,78667.02,139.0,0.27629,0.00024,18.19914]
[1777644307220,25.27,78667.02,139.0,0.27629,0.00024,18.19914]
[1777644307931,25.27,78667.02,139.0,0.27629,0.00024,18.19914]
[1777644308031,25.27,78648.74,139.0,0.27185,0.00024,18.05001]
[1777644310130,25.27,78644.13,139.0,0.27073,0.00024,18.01191]
[1777644310713,25.27,78644.13,139.0,0.27073,0.00024,18.01191]
[1777644311360,25.26,78641.1,139.0,0.27,0.00024,17.98684]
[1777644311539,25.26,78641.1,139.0,0.27,0.00024,17.98684]
[1777644311770,25.26,78638.43,139.0,0.26935,0.00024,17.9646]
[1777644312632,25.26,78638.43,139.0,0.26935,0.00024,17.9646]
[1777644315879,25.26,78638.81,139.0,0.26943,0.00024,17.96717]
[1777644317410,25.26,78636.88,139.0,0.26896,0.00024,17.95101]
[1777644317743,25.26,78636.88,139.0,0.26896,0.00024,17.95101]
[1777644317986,25.26,78636.88,139.0,0.26896,0.00024,17.95101]
[1777644318012,25.26,78636.88,139.0,0.26896,0.00024,17.95101]
[1777644318031,25.26,78635.3,139.0,0.26857,0.00024,17.93756]
[1777644318369,25.26,78635.3,139.0,0.26857,0.00024,17.93756]
[1777644318680,25.26,78621.62,139.0,0.26529,0.00024,17.82338]
[1777644320272,25.26,78616.37,139.0,0.26403,0.00024,17.7792]
[1777644321837,25.25,78616.79,139.0,0.26409,0.00024,17.78132]
[1777644327000,25.25,78619.02,139.0,0.26456,0.00024,17.79795]
[1777644329509,25.24,78625.39,139.0,0.26606,0.00024,17.85074]
[1777644334729,25.24,78621.13,139.0,0.26497,0.00024,17.80899]
[1777644336735,25.24,78621.04,139.0,0.26494,0.00024,17.80806]
[1777644337531,25.24,78620.48,139.0,0.26481,0.00024,17.8032]
[1777644338410,25.24,78619.95,139.0,0.26467,0.00024,17.7986]
[1777644339853,25.24,78617.83,139.0,0.26416,0.00024,17.78065]
[1777644340363,25.24,78616.16,139.0,0.26376,0.00024,17.76648]
[1777644340922,25.24,78605.24,139.0,0.26117,0.00024,17.67423]
[1777644345482,25.23,78606.73,139.0,0.26148,0.00024,17.68558]
[1777644346497,25.23,78609.19,139.0,0.26206,0.00024,17.70633]
[1777644347299,25.23,78613.2,139.0,0.26302,0.00024,17.74008]
[1777644347426,25.23,78613.2,139.0,0.26302,0.00024,17.74008]
[1777644347507,25.23,78613.2,139.0,0.26302,0.00024,17.74008]
[1777644347589,25.23,78613.2,139.0,0.26302,0.00024,17.74008]
[1777644347827,25.23,78602.59,139.0,0.26049,0.00024,17.65027]
[1777644348650,25.23,78602.59,139.0,0.26049,0.00024,17.65027]
[1777644348906,25.23,78602.59,139.0,0.26049,0.00024,17.65027]
[1777644350106,25.23,78601.04,139.0,0.26008,0.00024,17.63561]
[1777644355878,25.22,78604.54,139.0,0.26085,0.00024,17.66309]
[1777644356964,25.22,78604.54,139.0,0.26085,0.00024,17.66309]
[1777644357031,25.22,78604.54,139.0,0.26085,0.00024,17.66309]
[1777644357099,25.22,78605.67,139.0,0.26111,0.00024,17.67251]
[1777644357244,25.22,78605.67,139.0,0.26111,0.00024,17.67251]
[1777644357365,25.22,78605.67,139.0,0.26111,0.00024,17.67251]
[1777644357947,25.22,78605.67,139.0,0.26111,0.00024,17.67251]
[1777644358095,25.22,78605.67,139.0,0.26111,0.00024,17.67251]
[1777644358096,25.22,78623.16,139.0,0.26528,0.00024,17.81984]
[1777644358691,25.22,78623.16,139.0,0.26528,0.00024,17.81984]
[1777644358974,25.22,78623.16,139.0,0.26528,0.00024,17.81984]
[1777644359779,25.22,78624.66,139.0,0.26563,0.00024,17.83222]
[1777644362357,25.22,78631.8,139.0,0.26732,0.00024,17.89113]
[1777644364178,25.21,78632.44,139.0,0.26746,0.00024,17.89594]
[1777644365214,25.21,78633.08,139.0,0.2676,0.00024,17.901]
[1777644365948,25.21,78636.04,139.0,0.26831,0.00024,17.92547]
[1777644369419,25.21,78635.23,139.0,0.2681,0.00024,17.91825]
[1777644375012,25.21,78635.72,139.0,0.26819,0.00024,17.92136]
[1777644375355,25.21,78635.72,139.0,0.26819,0.00024,17.92136]
[1777644376019,25.21,78633.91,139.0,0.26775,0.00024,17.90601]
[1777644376931,25.21,78633.91,139.0,0.26775,0.00024,17.90601]
[1777644378774,25.2,78631.48,139.0,0.26715,0.00024,17.88519]
[1777644384075,25.2,78636.07,139.0,0.2682,0.00024,17.92177]
[1777644384398,25.2,78636.07,139.0,0.2682,0.00024,17.92177]
[1777644384983,25.2,78636.07,139.0,0.2682,0.00024,17.92177]
[1777644385190,25.2,78639.35,139.0,0.26898,0.00024,17.94882]
[1777644386354,25.2,78639.97,139.0,0.26913,0.00024,17.95376]
[1777644386858,25.2,78639.97,139.0,0.26913,0.00024,17.95376]
[1777644386913,25.2,78639.97,139.0,0.26913,0.00024,17.95376]
[1777644388426,25.2,78650.97,139.0,0.27178,0.00024,18.04439]
[1777644390756,25.19,78652.72,139.0,0.27219,0.00024,18.05841]
[1777644395930,25.19,78650.84,139.0,0.27166,0.00024,18.03711]
[1777644400232,25.19,78654.73,139.0,0.27258,0.00024,18.06815]
[1777644400419,25.19,78654.73,139.0,0.27258,0.00024,18.06815]
[1777644401194,25.19,78660.87,139.0,0.27407,0.00024,18.11837]
[1777644403355,25.19,78663.37,139.0,0.27467,0.00024,18.13853]
[1777644404215,25.19,78661.82,139.0,0.27428,0.00024,18.12562]
[1777644409250,25.18,78663.17,139.0,0.27457,0.00024,18.13543]
[1777644413892,25.18,78665.46,139.0,0.27511,0.00024,18.15335]
[1777644414243,25.18,78665.61,139.0,0.27513,0.00024,18.15406]
[1777644414357,25.18,78665.61,139.0,0.27513,0.00024,18.15406]
[1777644414690,25.18,78665.61,139.0,0.27513,0.00024,18.15406]
[1777644414849,25.18,78665.61,139.0,0.27513,0.00024,18.15406]
[1777644415148,25.18,78669.92,139.0,0.27618,0.00024,18.18897]
[1777644415481,25.18,78669.92,139.0,0.27618,0.00024,18.18897]
[1777644415678,25.18,78676.42,139.0,0.27776,0.00024,18.24164]
[1777644416764,25.18,78676.42,139.0,0.27776,0.00024,18.24164]
[1777644417853,25.18,78678.41,139.0,0.27825,0.00025,18.2575]
[1777644422671,25.17,78675.65,139.0,0.27756,0.00024,18.23482]
[1777644422860,25.17,78675.65,139.0,0.27756,0.00024,18.23482]
[1777644422961,25.17,78675.28,139.0,0.27746,0.00024,18.23166]
[1777644423459,25.17,78675.28,139.0,0.27746,0.00024,18.23166]
[1777644423541,25.17,78675.51,139.0,0.27752,0.00024,18.23353]
[1777644424676,25.17,78675.51,139.0,0.27752,0.00024,18.23353]
[1777644424687,25.17,78675.51,139.0,0.27752,0.00024,18.23353]
[1777644430751,25.17,78682.15,139.0,0.27913,0.00025,18.28661]
[1777644432155,25.17,78682.92,139.0,0.27931,0.00025,18.29256]
[1777644438453,25.17,78684.85,139.0,0.27976,0.00025,18.3072]
[1777644443488,25.16,78682.54,139.0,0.27917,0.00025,18.2881]
[1777644448522,25.16,78685.39,139.0,0.27986,0.00025,18.3106]
[1777644453558,25.16,78682.21,139.0,0.27903,0.00025,18.27968]
[1777644458970,25.16,78685.22,139.0,0.27976,0.00025,18.30362]
[1777644463004,25.16,78686.57,139.0,0.28008,0.00025,18.31416]
[1777644463356,25.16,78688.56,139.0,0.28056,0.00025,18.32997]
[1777644463406,25.16,78688.56,139.0,0.28056,0.00025,18.32997]
[1777644463981,25.16,78692.35,139.0,0.2815,0.00025,18.36033]
[1777644465120,25.16,78699.41,139.0,0.28324,0.00025,18.41658]
[1777644465525,25.16,78699.41,139.0,0.28324,0.00025,18.41658]
[1777644465593,25.16,78699.41,139.0,0.28324,0.00025,18.41658]
[1777644466153,25.16,78702.68,139.0,0.28405,0.00025,18.44257]
[1777644468664,25.16,78709.87,139.0,0.28584,0.00025,18.49941]
[1777644469598,25.16,78709.87,139.0,0.28584,0.00025,18.49941]
[1777644471776,25.16,78711.74,139.0,0.2863,0.00025,18.51405]
[1777644471936,25.16,78711.74,139.0,0.2863,0.00025,18.51405]
[1777644471978,25.16,78711.74,139.0,0.2863,0.00025,18.51405]
[1777644472211,25.16,78710.87,139.0,0.28608,0.00025,18.5071]
[1777644472350,25.16,78710.87,139.0,0.28608,0.00025,18.5071]
[1777644472459,25.16,78710.87,139.0,0.28608,0.00025,18.5071]
[1777644473139,25.16,78697.92,139.0,0.28286,0.00025,18.40443]
[1777644473614,25.16,78697.92,139.0,0.28286,0.00025,18.40443]
[1777644475210,25.16,78698.35,139.0,0.28297,0.00025,18.40785]
[1777644476459,25.16,78696.02,139.0,0.28239,0.00025,18.38914]
[1777644476646,25.16,78696.02,139.0,0.28239,0.00025,18.38914]
[1777644477805,25.16,78693.93,139.0,0.28187,0.00025,18.37223]
[1777644480584,25.15,78689.73,139.0,0.28082,0.00025,18.33839]
[1777644482285,25.15,78684.06,139.0,0.27942,0.00025,18.29275]
[1777644482242,25.15,78674.2,139.0,0.277,0.00024,18.21292]
[1777644482481,25.15,78674.2,139.0,0.277,0.00024,18.21292]
[1777644483015,25.15,78674.2,139.0,0.277,0.00024,18.21292]
[1777644483355,25.15,78670.26,139.0,0.27603,0.00024,18.18081]
[1777644483600,25.15,78670.26,139.0,0.27603,0.00024,18.18081]
[1777644484176,25.15,78667.14,139.0,0.27527,0.00024,18.15532]
[1777644484653,25.15,78667.14,139.0,0.27527,0.00024,18.15532]
[1777644484696,25.15,78667.14,139.0,0.27527,0.00024,18.15532]
[1777644484782,25.15,78668.33,139.0,0.27556,0.00024,18.16502]
[1777644487203,25.15,78666.9,139.0,0.27521,0.00024,18.1533]
[1777644487513,25.15,78669.7,139.0,0.27588,0.00024,18.17576]
[1777644489354,25.15,78675.57,139.0,0.2773,0.00024,18.22302]
[1777644489398,25.15,78675.57,139.0,0.2773,0.00024,18.22302]
[1777644489817,25.15,78675.48,139.0,0.27728,0.00024,18.22228]
[1777644491145,25.15,78675.48,139.0,0.27728,0.00024,18.22228]
[1777644491280,25.15,78675.56,139.0,0.2773,0.00024,18.22292]
[1777644492077,25.15,78675.56,139.0,0.2773,0.00024,18.22292]
[1777644492355,25.15,78673.79,139.0,0.27687,0.00024,18.20854]
[1777644493296,25.15,78673.79,139.0,0.27687,0.00024,18.20854]
[1777644492838,25.15,78667.36,139.0,0.27529,0.00024,18.15601]
[1777644498252,25.15,78665.78,139.0,0.27488,0.00024,18.14243]
[1777644500860,25.14,78668.08,139.0,0.27543,0.00024,18.16064]
[1777644503385,25.14,78669.43,139.0,0.27574,0.00024,18.17111]
[1777644503724,25.14,78669.43,139.0,0.27574,0.00024,18.17111]
[1777644503929,25.14,78669.43,139.0,0.27574,0.00024,18.17111]
[1777644504223,25.14,78677.72,139.0,0.27776,0.00025,18.23822]
[1777644504355,25.14,78677.72,139.0,0.27776,0.00025,18.23822]
[1777644505238,25.14,78688.84,139.0,0.28049,0.00025,18.32769]
[1777644510607,25.14,78691.12,139.0,0.28101,0.00025,18.34475]
[1777644510714,25.14,78691.12,139.0,0.28101,0.00025,18.34475]
[1777644515999,25.13,78686.46,139.0,0.27978,0.00025,18.30103]
[1777644521034,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521343,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521350,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521380,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521465,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521663,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644521704,25.13,78688.9,139.0,0.28035,0.00025,18.31965]
[1777644522041,25.13,78697.64,139.0,0.28251,0.00025,18.38962]
[1777644525008,25.13,78701.38,139.0,0.28343,0.00025,18.41928]
[1777644525068,25.13,78701.38,139.0,0.28343,0.00025,18.41928]
[1777644529330,25.13,78708.43,139.0,0.28517,0.00025,18.47496]
[1777644534366,25.12,78703.01,139.0,0.28382,0.00025,18.43169]
[1777644535132,25.12,78699.31,139.0,0.2829,0.00025,18.40218]
[1777644535436,25.12,78699.31,139.0,0.2829,0.00025,18.40218]
[1777644536210,25.12,78699.31,139.0,0.2829,0.00025,18.40218]
[1777644536262,25.12,78699.31,139.0,0.2829,0.00025,18.40218]
[1777644536319,25.12,78699.31,139.0,0.2829,0.00025,18.40218]
[1777644536345,25.12,78700.55,139.0,0.2832,0.00025,18.41201]
[1777644536355,25.12,78700.55,139.0,0.2832,0.00025,18.41201]
[1777644537145,25.12,78701.47,139.0,0.28343,0.00025,18.41935]
[1777644540303,25.12,78703.15,139.0,0.28385,0.00025,18.43272]
[1777644545202,25.12,78709.92,139.0,0.28554,0.00025,18.48652]
[1777644547523,25.12,78712.45,139.0,0.28616,0.00025,18.50642]
[1777644550538,25.12,78702.46,139.0,0.28368,0.00025,18.42742]
[1777644551201,25.12,78702.46,139.0,0.28368,0.00025,18.42742]
[1777644556279,25.12,78703.9,139.0,0.28404,0.00025,18.43891]
[1777644557228,25.12,78703.9,139.0,0.28404,0.00025,18.43891]
[1777644562263,25.13,78705.08,139.0,0.28434,0.00025,18.44847]
[1777644567356,25.13,78705.54,139.0,0.28447,0.00025,18.45238]
[1777644569323,25.13,78705.91,139.0,0.28456,0.00025,18.45536]
[1777644571716,25.13,78704.01,139.0,0.28405,0.00025,18.43542]
[1777644574965,25.13,78702.23,139.0,0.28361,0.00025,18.42129]
[1777644575355,25.13,78702.38,139.0,0.28365,0.00025,18.42252]
[1777644575436,25.13,78702.38,139.0,0.28365,0.00025,18.42252]
[1777644575546,25.13,78702.38,139.0,0.28365,0.00025,18.42252]
[1777644576127,25.13,78692.76,139.0,0.28126,0.00025,18.34565]
[1777644579939,25.13,78686.47,139.0,0.2797,0.00025,18.29487]
[1777644580522,25.12,78691.93,139.0,0.28104,0.00025,18.3386]
[1777644581189,25.12,78691.93,139.0,0.28104,0.00025,18.3386]
[1777644586489,25.12,78694.27,139.0,0.2816,0.00025,18.35655]
[1777644589275,25.12,78694.44,139.0,0.28163,0.00025,18.35775]
[1777644592931,25.12,78693.18,139.0,0.2813,0.00025,18.34708]
[1777644593681,25.12,78691.34,139.0,0.28084,0.00025,18.33205]
[1777644594359,25.12,78691.34,139.0,0.28084,0.00025,18.33205]
[1777644594341,25.12,78689.0,139.0,0.28026,0.00025,18.31313]
[1777644594666,25.12,78689.0,139.0,0.28026,0.00025,18.31313]
[1777644594927,25.12,78689.0,139.0,0.28026,0.00025,18.31313]
[1777644595122,25.12,78668.47,139.0,0.27521,0.00024,18.1466]
[1777644596037,25.12,78668.47,139.0,0.27521,0.00024,18.1466]
[1777644596094,25.12,78668.47,139.0,0.27521,0.00024,18.1466]
[1777644596126,25.12,78668.47,139.0,0.27521,0.00024,18.1466]
[1777644596254,25.12,78668.47,139.0,0.27521,0.00024,18.1466]
[1777644596355,25.12,78658.88,139.0,0.27287,0.00024,18.06788]
[1777644596799,25.12,78658.88,139.0,0.27287,0.00024,18.06788]
[1777644600289,25.11,78656.2,139.0,0.27221,0.00024,18.0455]
[1777644600967,25.11,78653.66,139.0,0.27159,0.00024,18.02444]
[1777644601990,25.11,78651.64,139.0,0.27109,0.00024,18.00766]
[1777644602210,25.11,78651.7,139.0,0.27111,0.00024,18.00805]
[1777644604356,25.11,78650.91,139.0,0.27091,0.00024,18.0013]
[1777644604411,25.11,78650.15,139.0,0.27072,0.00024,17.99479]
[1777644605324,25.11,78650.15,139.0,0.27072,0.00024,17.99479]
[1777644605624,25.11,78642.73,139.0,0.26891,0.00024,17.93288]
[1777644609417,25.1,78648.62,139.0,0.27027,0.00024,17.97958]
[1777644609451,25.09,78647.95,139.0,0.27004,0.00024,17.97182]
[1777644610135,25.09,78647.95,139.0,0.27004,0.00024,17.97182]
[1777644612232,25.09,78653.23,139.0,0.27126,0.00024,18.01334]
[1777644612333,25.08,78655.42,139.0,0.27177,0.00024,18.03092]
[1777644616385,25.08,78656.97,139.0,0.27214,0.00024,18.04342]
[1777644616395,25.08,78660.21,139.0,0.27292,0.00024,18.06976]
[1777644616634,25.08,78660.21,139.0,0.27292,0.00024,18.06976]
[1777644616703,25.08,78668.92,139.0,0.27505,0.00024,18.14125]
[1777644621272,25.08,78663.96,139.0,0.2738,0.00024,18.09968]
[1777644622049,25.08,78653.6,139.0,0.27127,0.00024,18.01393]
[1777644622758,25.08,78653.6,139.0,0.27127,0.00024,18.01393]
[1777644623555,25.08,78648.96,139.0,0.27014,0.00024,17.97546]
[1777644626549,25.08,78649.34,139.0,0.27023,0.00024,17.97833]
[1777644628203,25.08,78649.51,139.0,0.27027,0.00024,17.97965]
[1777644628812,25.08,78656.11,139.0,0.27186,0.00024,18.03413]
[1777644629437,25.08,78656.11,139.0,0.27186,0.00024,18.03413]
[1777644629460,25.08,78662.48,139.0,0.27342,0.00024,18.08665]
[1777644629687,25.08,78662.48,139.0,0.27342,0.00024,18.08665]
[1777644629795,25.08,78666.82,139.0,0.27447,0.00024,18.12214]
[1777644635354,25.07,78669.82,139.0,0.27515,0.00024,18.14137]
[1777644635836,25.07,78660.31,139.0,0.27282,0.00024,18.06305]
[1777644638214,25.07,78660.03,139.0,0.27275,0.00024,18.06053]
[1777644643893,25.07,78663.34,139.0,0.27352,0.00024,18.08668]
[1777644649022,25.07,78663.44,139.0,0.27352,0.00024,18.08677]
[1777644654221,25.06,78664.82,139.0,0.27383,0.00024,18.09716]
[1777644655575,25.06,78663.0,139.0,0.27338,0.00024,18.0818]
[1777644657912,25.06,78659.77,139.0,0.27257,0.00024,18.05464]
[1777644659478,25.06,78654.85,139.0,0.27137,0.00024,18.01381]
[1777644659672,25.06,78655.62,139.0,0.27155,0.00024,18.02007]
[1777644660238,25.06,78655.62,139.0,0.27155,0.00024,18.02007]
[1777644660442,25.06,78651.06,139.0,0.27044,0.00024,17.98213]
[1777644662367,25.06,78650.92,139.0,0.2704,0.00024,17.98075]
[1777644662468,25.05,78653.9,139.0,0.27111,0.00024,18.00525]
[1777644663539,25.05,78653.55,139.0,0.27103,0.00024,18.00222]
[1777644663627,25.05,78653.55,139.0,0.27103,0.00024,18.00222]
[1777644664358,25.05,78653.55,139.0,0.27103,0.00024,18.00222]
[1777644664391,25.05,78645.08,139.0,0.26896,0.00024,17.93154]
[1777644665332,25.05,78645.08,139.0,0.26896,0.00024,17.93154]
[1777644665365,25.05,78624.96,139.0,0.2641,0.00024,17.76221]
[1777644665701,25.05,78624.96,139.0,0.2641,0.00024,17.76221]
[1777644666137,25.05,78624.96,139.0,0.2641,0.00024,17.76221]
[1777644667817,25.05,78618.02,139.0,0.26242,0.00024,17.70286]
[1777644669354,25.05,78619.54,139.0,0.26277,0.00024,17.71555]
[1777644669457,25.05,78619.11,139.0,0.26266,0.00024,17.71167]
[1777644672040,25.05,78621.34,139.0,0.26319,0.00024,17.73043]
[1777644672201,25.05,78630.4,139.0,0.26537,0.00024,17.80693]
[1777644677519,25.05,78628.61,139.0,0.26491,0.00024,17.79096]
[1777644683167,25.04,78631.32,139.0,0.26554,0.00024,17.81299]
[1777644683609,25.04,78631.32,139.0,0.26554,0.00024,17.81299]
[1777644688715,25.04,78628.09,139.0,0.26474,0.00024,17.78504]
[1777644694244,25.04,78629.98,139.0,0.26513,0.00024,17.79528]
[1777644695313,25.04,78629.98,139.0,0.26513,0.00024,17.79528]
[1777644698049,25.04,78624.33,139.0,0.26376,0.00024,17.74717]
[1777644698073,25.04,78624.33,139.0,0.26376,0.00024,17.74717]
[1777644698441,25.04,78618.68,139.0,0.26241,0.00024,17.69916]
[1777644700358,25.04,78618.16,139.0,0.26228,0.00024,17.69471]
[1777644700439,25.04,78617.46,139.0,0.26211,0.00024,17.68873]
[1777644701444,25.04,78617.46,139.0,0.26211,0.00024,17.68873]
[1777644701851,25.04,78621.4,139.0,0.26306,0.00024,17.72221]
[1777644701858,25.04,78621.4,139.0,0.26306,0.00024,17.72221]
[1777644701967,25.04,78621.4,139.0,0.26306,0.00024,17.72221]
[1777644702114,25.04,78621.4,139.0,0.26306,0.00024,17.72221]
[1777644702931,25.04,78627.39,139.0,0.26449,0.00024,17.77279]
[1777644704355,25.03,78630.99,139.0,0.26536,0.00024,17.8031]
[1777644704379,25.03,78630.99,139.0,0.26536,0.00024,17.8031]
[1777644704406,25.03,78630.99,139.0,0.26536,0.00024,17.8031]
[1777644704475,25.03,78638.03,139.0,0.26705,0.00024,17.86223]
[1777644705625,25.03,78643.71,139.0,0.26843,0.00024,17.90977]
[1777644705779,25.03,78643.71,139.0,0.26843,0.00024,17.90977]
[1777644705835,25.03,78643.71,139.0,0.26843,0.00024,17.90977]
[1777644707641,25.03,78648.72,139.0,0.26964,0.00024,17.95139]
[1777644710078,25.03,78649.56,139.0,0.26983,0.00024,17.95814]
[1777644710130,25.03,78649.56,139.0,0.26983,0.00024,17.95814]
[1777644710359,25.03,78653.84,139.0,0.27087,0.00024,17.99359]
[1777644710950,25.03,78653.84,139.0,0.27087,0.00024,17.99359]
[1777644715310,25.03,78656.8,139.0,0.27158,0.00024,18.01784]
[1777644720431,25.03,78657.45,139.0,0.27173,0.00024,18.02275]
[1777644721439,25.03,78664.16,139.0,0.27334,0.00024,18.07718]
[1777644724576,25.02,78668.74,139.0,0.27444,0.00025,18.11436]
[1777644724782,25.02,78668.74,139.0,0.27444,0.00025,18.11436]
[1777644724849,25.02,78668.74,139.0,0.27444,0.00025,18.11436]
[1777644725049,25.02,78668.74,139.0,0.27444,0.00025,18.11436]
[1777644725057,25.02,78668.74,139.0,0.27444,0.00025,18.11436]
[1777644725467,25.02,78679.37,139.0,0.27705,0.00025,18.20126]
[1777644725609,25.02,78679.37,139.0,0.27705,0.00025,18.20126]
[1777644725668,25.02,78679.37,139.0,0.27705,0.00025,18.20126]
[1777644726269,25.02,78679.37,139.0,0.27705,0.00025,18.20126]
[1777644730526,25.02,78684.95,139.0,0.27842,0.00025,18.24638]
[1777644730578,25.02,78687.35,139.0,0.27901,0.00025,18.26576]
[1777644730600,25.02,78687.35,139.0,0.27901,0.00025,18.26576]
[1777644730942,25.02,78687.35,139.0,0.27901,0.00025,18.26576]
[1777644732880,25.02,78694.32,139.0,0.28073,0.00025,18.32186]
[1777644733352,25.02,78694.32,139.0,0.28073,0.00025,18.32186]
[1777644736545,25.02,78685.6,139.0,0.27856,0.00025,18.25102]
[1777644739334,25.02,78687.26,139.0,0.27897,0.00025,18.26444]
[1777644739348,25.02,78687.26,139.0,0.27897,0.00025,18.26444]
[1777644739355,25.02,78687.26,139.0,0.27897,0.00025,18.26444]
[1777644740116,25.02,78687.82,139.0,0.2791,0.00025,18.26888]
[1777644741636,25.02,78687.49,139.0,0.27902,0.00025,18.26617]
[1777644744600,25.02,78697.18,139.0,0.28141,0.00025,18.3441]
[1777644749636,25.02,78694.63,139.0,0.28077,0.00025,18.32315]
[1777644753104,25.02,78699.14,139.0,0.28184,0.00025,18.35435]
[1777644753138,25.02,78701.7,139.0,0.28247,0.00025,18.37466]
[1777644756358,25.02,78706.11,139.0,0.28356,0.00025,18.40985]
[1777644759472,25.01,78714.11,139.0,0.28555,0.00025,18.47321]
[1777644762821,25.01,78715.89,139.0,0.28598,0.00025,18.48685]
[1777644768771,25.01,78718.73,139.0,0.28669,0.00025,18.50922]
[1777644771670,25.01,78718.84,139.0,0.28672,0.00025,18.51007]
[1777644771810,25.01,78718.84,139.0,0.28672,0.00025,18.51007]
[1777644772215,25.01,78718.84,139.0,0.28672,0.00025,18.51007]
[1777644772491,25.01,78718.84,139.0,0.28672,0.00025,18.51007]
[1777644772585,25.01,78722.82,139.0,0.28771,0.00025,18.54143]
[1777644772602,25.01,78722.82,139.0,0.28771,0.00025,18.54143]
[1777644772679,25.01,78722.82,139.0,0.28771,0.00025,18.54143]
[1777644772702,25.01,78722.82,139.0,0.28771,0.00025,18.54143]
[1777644773277,25.01,78735.53,139.0,0.2909,0.00025,18.64085]
[1777644775354,25.01,78734.65,139.0,0.29068,0.00025,18.63399]
[1777644775563,25.01,78734.65,139.0,0.29068,0.00025,18.63399]
[1777644775523,25.01,78735.51,139.0,0.29089,0.00025,18.64052]
[1777644775837,25.01,78734.86,139.0,0.29073,0.00025,18.63546]
[1777644777390,25.01,78734.86,139.0,0.29073,0.00025,18.63546]
[1777644778463,25.01,78735.56,139.0,0.29091,0.00025,18.64086]
[1777644780083,25.01,78744.76,139.0,0.29323,0.00025,18.7121]
[1777644781463,25.01,78747.83,139.0,0.294,0.00025,18.73577]
[1777644781533,25.01,78747.13,139.0,0.29382,0.00025,18.73038]
[1777644781759,25.01,78747.13,139.0,0.29382,0.00025,18.73038]
[1777644782231,25.01,78747.13,139.0,0.29382,0.00025,18.73038]
[1777644782356,25.01,78747.13,139.0,0.29382,0.00025,18.73038]
[1777644782418,25.01,78755.44,139.0,0.29593,0.00025,18.79412]
[1777644783388,25.01,78766.33,139.0,0.2987,0.00026,18.87694]
[1777644783793,25.01,78766.33,139.0,0.2987,0.00026,18.87694]
[1777644786349,25.01,78771.73,139.0,0.30008,0.00026,18.91766]
[1777644786374,25.01,78771.73,139.0,0.30008,0.00026,18.91766]
[1777644786396,25.01,78771.73,139.0,0.30008,0.00026,18.91766]
[1777644786583,25.01,78771.73,139.0,0.30008,0.00026,18.91766]
[1777644786524,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644786715,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644786763,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644786792,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644787050,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644787166,25.01,78773.42,139.0,0.30051,0.00026,18.93027]
[1777644787523,25.01,78786.17,139.0,0.30378,0.00026,19.02556]
[1777644788541,25.01,78797.82,139.0,0.30678,0.00026,19.11149]
[1777644790111,25.01,78799.17,139.0,0.30712,0.00026,19.12136]
[1777644790355,25.01,78799.17,139.0,0.30712,0.00026,19.12136]
[1777644790416,25.01,78796.33,139.0,0.30639,0.00026,19.10052]
[1777644791186,25.01,78796.33,139.0,0.30639,0.00026,19.10052]
[1777644791467,25.01,78793.93,139.0,0.30577,0.00026,19.08277]
[1777644792280,25.01,78793.93,139.0,0.30577,0.00026,19.08277]
[1777644792381,25.01,78787.18,139.0,0.30403,0.00026,19.0329]
[1777644794450,25.01,78789.01,139.0,0.3045,0.00026,19.04645]
[1777644795356,25.01,78792.68,139.0,0.30545,0.00026,19.07354]
[1777644798126,25.01,78795.62,139.0,0.30621,0.00026,19.09525]
[1777644798217,25.01,78795.62,139.0,0.30621,0.00026,19.09525]
[1777644798337,25.01,78802.77,139.0,0.30805,0.00026,19.14763]
[1777644798740,25.01,78802.77,139.0,0.30805,0.00026,19.14763]
[1777644799179,25.01,78805.69,139.0,0.30881,0.00026,19.16894]
[1777644805207,25.01,78804.55,139.0,0.30852,0.00026,19.16074]
[1777644807016,25.01,78809.67,139.0,0.30985,0.00026,19.19798]
[1777644807057,25.01,78809.67,139.0,0.30985,0.00026,19.19798]
[1777644807104,25.01,78809.67,139.0,0.30985,0.00026,19.19798]
[1777644807111,25.01,78809.67,139.0,0.30985,0.00026,19.19798]
[1777644807163,25.01,78809.67,139.0,0.30985,0.00026,19.19798]
[1777644807526,25.01,78811.44,139.0,0.31031,0.00026,19.21079]
[1777644809385,25.01,78816.97,139.0,0.31174,0.00026,19.25065]
[1777644809668,25.01,78816.97,139.0,0.31174,0.00026,19.25065]
[1777644809887,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644809894,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810030,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810036,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810118,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810228,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810347,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810359,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810465,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810600,25.01,78817.06,139.0,0.31176,0.00026,19.2513]
[1777644810523,25.01,78846.39,139.0,0.31942,0.00026,19.45866]
[1777644810717,25.01,78846.39,139.0,0.31942,0.00026,19.45866]
[1777644811035,25.01,78846.39,139.0,0.31942,0.00026,19.45866]
[1777644811529,25.01,78843.75,139.0,0.31869,0.00026,19.43542]
[1777644811951,25.01,78843.75,139.0,0.31869,0.00026,19.43542]
[1777644812328,25.01,78842.59,139.0,0.31838,0.00026,19.42717]
[1777644812800,25.01,78842.59,139.0,0.31838,0.00026,19.42717]
[1777644813096,25.01,78842.59,139.0,0.31838,0.00026,19.42717]
[1777644813472,25.01,78850.87,139.0,0.32055,0.00026,19.48459]
[1777644814838,25.01,78853.61,139.0,0.32127,0.00026,19.50355]
[1777644814987,25.01,78853.61,139.0,0.32127,0.00026,19.50355]
[1777644817355,25.01,78849.02,139.0,0.32007,0.00026,19.47187]
[1777644817585,25.01,78849.02,139.0,0.32007,0.00026,19.47187]
[1777644817605,25.01,78849.43,139.0,0.32018,0.00026,19.47476]
[1777644818354,25.01,78849.43,139.0,0.32018,0.00026,19.47476]
[1777644818455,25.01,78845.76,139.0,0.31921,0.00026,19.44926]
[1777644820012,25.01,78845.79,139.0,0.31922,0.00026,19.44954]
[1777644820355,25.01,78845.79,139.0,0.31922,0.00026,19.44954]
[1777644820604,25.01,78845.79,139.0,0.31922,0.00026,19.44954]
[1777644820634,25.01,78842.85,139.0,0.31845,0.00026,19.42912]
[1777644822404,25.01,78832.92,139.0,0.31586,0.00026,19.35941]
[1777644823238,25.01,78832.92,139.0,0.31586,0.00026,19.35941]
[1777644824853,25.01,78828.22,139.0,0.31463,0.00026,19.3262]
[1777644825841,25.01,78826.51,139.0,0.31419,0.00026,19.31407]
[1777644826547,25.01,78827.07,139.0,0.31433,0.00026,19.31809]
[1777644826807,25.01,78827.07,139.0,0.31433,0.00026,19.31809]
[1777644827841,25.01,78822.18,139.0,0.31306,0.00026,19.28324]
[1777644829228,25.01,78820.77,139.0,0.31269,0.00026,19.27316]
[1777644830308,25.01,78820.91,139.0,0.31273,0.00026,19.27418]
[1777644830719,25.01,78821.4,139.0,0.31286,0.00026,19.27772]
[1777644833411,25.01,78809.86,139.0,0.30986,0.00026,19.19467]
[1777644833874,25.01,78809.86,139.0,0.30986,0.00026,19.19467]
[1777644834261,25.01,78810.69,139.0,0.31008,0.00026,19.20067]
[1777644835626,25.01,78810.69,139.0,0.31008,0.00026,19.20067]
[1777644835674,25.01,78810.67,139.0,0.31007,0.00026,19.2005]
[1777644836563,25.01,78805.5,139.0,0.30873,0.00026,19.16288]
[1777644838411,25.01,78804.0,139.0,0.30834,0.00026,19.15189]
[1777644841314,25.01,78809.9,139.0,0.30986,0.00026,19.19454]
[1777644841416,25.01,78809.9,139.0,0.30986,0.00026,19.19454]
[1777644841448,25.01,78812.03,139.0,0.31041,0.00026,19.20984]
[1777644842448,25.01,78812.03,139.0,0.31041,0.00026,19.20984]
[1777644842541,25.01,78815.9,139.0,0.31141,0.00026,19.23769]
[1777644843681,25.01,78819.13,139.0,0.31225,0.00026,19.26089]
[1777644843944,25.01,78819.13,139.0,0.31225,0.00026,19.26089]
[1777644844335,25.01,78816.24,139.0,0.31149,0.00026,19.24002]
[1777644844712,25.01,78816.24,139.0,0.31149,0.00026,19.24002]
[1777644845034,25.01,78816.24,139.0,0.31149,0.00026,19.24002]
[1777644845342,25.01,78813.23,139.0,0.31071,0.00026,19.21824]
[1777644846457,25.01,78813.23,139.0,0.31071,0.00026,19.21824]
[1777644846780,25.01,78813.62,139.0,0.31081,0.00026,19.22099]
[1777644846847,25.01,78813.62,139.0,0.31081,0.00026,19.22099]
[1777644847356,25.01,78805.73,139.0,0.30876,0.00026,19.16368]
[1777644850435,25.0,78806.99,139.0,0.30908,0.00026,19.17266]
[1777644851355,25.0,78805.22,139.0,0.30861,0.00026,19.15968]
[1777644851556,25.0,78798.6,139.0,0.3069,0.00026,19.11121]
[1777644852260,25.0,78798.6,139.0,0.3069,0.00026,19.11121]
[1777644852391,25.0,78785.63,139.0,0.30354,0.00026,19.01491]
[1777644854293,25.0,78783.92,139.0,0.3031,0.00026,19.00221]
[1777644854678,25.0,78785.49,139.0,0.3035,0.00026,19.01393]
[1777644855864,25.0,78785.68,139.0,0.30355,0.00026,19.01536]
[1777644861001,25.0,78780.03,139.0,0.3021,0.00026,18.97309]
[1777644864880,25.0,78786.65,139.0,0.30379,0.00026,19.02233]
[1777644865009,25.0,78786.65,139.0,0.30379,0.00026,19.02233]
[1777644865491,25.0,78786.65,139.0,0.30379,0.00026,19.02233]
[1777644865511,25.0,78786.65,139.0,0.30379,0.00026,19.02233]
[1777644865581,25.0,78772.45,139.0,0.30015,0.00026,18.91597]
[1777644868049,25.0,78771.57,139.0,0.29992,0.00026,18.90926]
[1777644868103,25.0,78771.57,139.0,0.29992,0.00026,18.90926]
[1777644868293,25.0,78771.57,139.0,0.29992,0.00026,18.90926]
[1777644868441,25.0,78771.57,139.0,0.29992,0.00026,18.90926]
[1777644868503,25.0,78753.35,139.0,0.29528,0.00025,18.77079]
[1777644868841,25.0,78753.35,139.0,0.29528,0.00025,18.77079]
[1777644868975,25.0,78753.35,139.0,0.29528,0.00025,18.77079]
[1777644869315,25.0,78753.35,139.0,0.29528,0.00025,18.77079]
[1777644869451,25.0,78753.35,139.0,0.29528,0.00025,18.77079]
[1777644869510,25.0,78740.06,139.0,0.2919,0.00025,18.66806]
[1777644871406,25.0,78738.96,139.0,0.29162,0.00025,18.65941]
[1777644871605,25.0,78738.96,139.0,0.29162,0.00025,18.65941]
[1777644871619,25.0,78724.63,139.0,0.28797,0.00025,18.54236]
[1777644872062,25.0,78724.63,139.0,0.28797,0.00025,18.54236]
[1777644872355,25.0,78724.63,139.0,0.28797,0.00025,18.54236]
[1777644872623,25.0,78715.08,139.0,0.28557,0.00025,18.46663]
[1777644872943,25.0,78715.08,139.0,0.28557,0.00025,18.46663]
[1777644873697,25.0,78715.08,139.0,0.28557,0.00025,18.46663]
[1777644873545,24.99,78709.82,139.0,0.28418,0.00025,18.42236]
[1777644874552,24.98,78712.94,139.0,0.28493,0.00025,18.44631]
[1777644875244,24.98,78712.94,139.0,0.28493,0.00025,18.44631]
[1777644875643,24.98,78712.36,139.0,0.28475,0.00025,18.44061]
[1777644876636,24.98,78712.36,139.0,0.28475,0.00025,18.44061]
[1777644876676,24.97,78716.09,139.0,0.28561,0.00025,18.46819]
[1777644877298,24.97,78716.09,139.0,0.28561,0.00025,18.46819]
[1777644877573,24.97,78717.47,139.0,0.28595,0.00025,18.47902]
[1777644878086,24.97,78717.47,139.0,0.28595,0.00025,18.47902]
[1777644878580,24.97,78715.11,139.0,0.28536,0.00025,18.46004]
[1777644878969,24.97,78715.11,139.0,0.28536,0.00025,18.46004]
[1777644879212,24.97,78715.11,139.0,0.28536,0.00025,18.46004]
[1777644879588,24.96,78707.99,139.0,0.28351,0.00025,18.4011]
[1777644881684,24.96,78705.19,139.0,0.2828,0.00025,18.37856]
[1777644881688,24.96,78706.7,139.0,0.28318,0.00025,18.39058]
[1777644887152,24.96,78704.86,139.0,0.2827,0.00025,18.37515]
[1777644888572,24.96,78704.17,139.0,0.28252,0.00025,18.36949]
[1777644889355,24.95,78701.6,139.0,0.28188,0.00025,18.34871]
[1777644890514,24.95,78696.7,139.0,0.28065,0.00025,18.30912]
[1777644890665,24.95,78691.5,139.0,0.27936,0.00025,18.26696]
[1777644891672,24.95,78683.37,139.0,0.27734,0.00025,18.20067]
[1777644891931,24.95,78683.37,139.0,0.27734,0.00025,18.20067]
[1777644892303,24.95,78683.37,139.0,0.27734,0.00025,18.20067]
[1777644892679,24.95,78675.25,139.0,0.27534,0.00025,18.1341]
[1777644894125,24.95,78677.15,139.0,0.2758,0.00025,18.14957]
[1777644895128,24.95,78681.96,139.0,0.27698,0.00025,18.18882]
[1777644897115,24.95,78688.62,139.0,0.27862,0.00025,18.24273]
[1777644898734,24.95,78688.88,139.0,0.27867,0.00025,18.24438]
[1777644900657,24.95,78678.02,139.0,0.27597,0.00025,18.15534]
[1777644903564,24.95,78675.03,139.0,0.27523,0.00025,18.13066]
[1777644904922,24.95,78675.03,139.0,0.27523,0.00025,18.13041]
[1777644906191,24.95,78676.63,139.0,0.27562,0.00025,18.14353]
[1777644906268,24.95,78676.63,139.0,0.27562,0.00025,18.14353]
[1777644906436,24.95,78676.63,139.0,0.27562,0.00025,18.14353]
[1777644907424,24.94,78685.46,139.0,0.27779,0.00025,18.21539]
[1777644909656,24.94,78693.02,139.0,0.27965,0.00025,18.27655]
[1777644911851,24.94,78690.43,139.0,0.279,0.00025,18.25536]
[1777644914067,24.94,78689.68,139.0,0.27881,0.00025,18.24898]
[1777644914105,24.94,78689.68,139.0,0.27881,0.00025,18.24898]
[1777644914356,24.94,78689.68,139.0,0.27881,0.00025,18.24898]
[1777644914386,24.94,78693.78,139.0,0.27982,0.00025,18.28202]
[1777644914782,24.94,78693.78,139.0,0.27982,0.00025,18.28202]
[1777644914883,24.94,78705.52,139.0,0.28274,0.00025,18.37671]
[1777644917171,24.94,78703.97,139.0,0.28235,0.00025,18.36404]
[1777644917224,24.94,78703.97,139.0,0.28235,0.00025,18.36404]
[1777644918737,24.94,78696.5,139.0,0.28048,0.00025,18.30366]
[1777644924552,24.94,78695.39,139.0,0.2802,0.00025,18.29448]
[1777644925414,24.94,78694.93,139.0,0.28008,0.00025,18.29066]
[1777644928135,24.94,78696.5,139.0,0.28047,0.00025,18.30317]
[1777644929287,24.94,78695.75,139.0,0.28028,0.00025,18.2971]
[1777644931982,24.94,78704.93,139.0,0.28256,0.00025,18.37086]
[1777644933001,24.94,78705.33,139.0,0.28261,0.00025,18.3689]
[1777644933591,24.94,78705.33,139.0,0.28261,0.00025,18.3689]
[1777644934022,24.93,78710.77,139.0,0.28396,0.00025,18.41233]
[1777644939397,24.93,78708.67,139.0,0.28342,0.00025,18.39497]
[1777644939980,24.93,78707.64,139.0,0.28315,0.00025,18.38642]
[1777644940084,24.93,78707.64,139.0,0.28315,0.00025,18.38642]
[1777644940446,24.93,78707.64,139.0,0.28315,0.00025,18.38642]
[1777644942194,24.93,78713.51,139.0,0.28462,0.00025,18.43325]
[1777644949061,24.92,78703.23,139.0,0.28196,0.00025,18.34793]
[1777644950362,24.92,78705.24,139.0,0.28245,0.00025,18.36398]
[1777644951816,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644951834,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644951846,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644952060,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644952229,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644952485,24.92,78700.9,139.0,0.28136,0.00025,18.32861]
[1777644952685,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953049,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953109,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953114,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953316,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953355,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953466,24.92,78691.12,139.0,0.27892,0.00025,18.24921]
[1777644953682,24.92,78674.08,139.0,0.2747,0.00025,18.10953]
[1777644953905,24.92,78674.08,139.0,0.2747,0.00025,18.10953]
[1777644954677,24.91,78663.21,139.0,0.27202,0.00025,18.01925]
[1777644956046,24.91,78659.79,139.0,0.27117,0.00024,17.99052]
[1777644956071,24.91,78659.79,139.0,0.27117,0.00024,17.99052]
[1777644956684,24.91,78659.79,139.0,0.27117,0.00024,17.99052]
[1777644956827,24.91,78653.57,139.0,0.26964,0.00024,17.93835]
[1777644957121,24.91,78653.57,139.0,0.26964,0.00024,17.93835]
[1777644957356,24.91,78653.57,139.0,0.26964,0.00024,17.93835]
[1777644957576,24.91,78653.57,139.0,0.26964,0.00024,17.93835]
[1777644957667,24.91,78647.06,139.0,0.26805,0.00024,17.88356]
[1777644957913,24.91,78647.06,139.0,0.26805,0.00024,17.88356]
[1777644958355,24.91,78647.06,139.0,0.26805,0.00024,17.88356]
[1777644958666,24.91,78636.46,139.0,0.26546,0.00024,17.79374]
[1777644958984,24.91,78636.46,139.0,0.26546,0.00024,17.79374]
[1777644959235,24.91,78636.46,139.0,0.26546,0.00024,17.79374]
[1777644959325,24.91,78627.52,139.0,0.2633,0.00024,17.71776]
[1777644960154,24.91,78627.52,139.0,0.2633,0.00024,17.71776]
[1777644960278,24.9,78620.53,139.0,0.26153,0.00024,17.65525]
[1777644965283,24.89,78624.65,139.0,0.26239,0.00024,17.68567]
[1777644965309,24.89,78624.65,139.0,0.26239,0.00024,17.68567]
[1777644965331,24.89,78630.3,139.0,0.26375,0.00024,17.73391]
[1777644965974,24.89,78630.3,139.0,0.26375,0.00024,17.73391]
[1777644966426,24.89,78630.3,139.0,0.26375,0.00024,17.73391]
[1777644966630,24.89,78630.3,139.0,0.26375,0.00024,17.73391]
[1777644966742,24.87,78636.81,139.0,0.26522,0.00024,17.78554]
[1777644967534,24.87,78636.81,139.0,0.26522,0.00024,17.78554]
[1777644967635,24.87,78646.33,139.0,0.26753,0.00024,17.86604]
[1777644970192,24.87,78651.24,139.0,0.26873,0.00024,17.90724]
[1777644970530,24.87,78651.24,139.0,0.26873,0.00024,17.90724]
[1777644972121,24.87,78656.67,139.0,0.27005,0.00024,17.95247]
[1777644972190,24.87,78656.67,139.0,0.27005,0.00024,17.95247]
[1777644972265,24.87,78656.67,139.0,0.27005,0.00024,17.95247]
[1777644972356,24.87,78656.67,139.0,0.27005,0.00024,17.95247]
[1777644972554,24.87,78661.67,139.0,0.27126,0.00025,17.99388]
[1777644973784,24.87,78669.42,139.0,0.27316,0.00025,18.05825]
[1777644974980,24.87,78673.52,139.0,0.27417,0.00025,18.09203]
[1777644975330,24.87,78673.52,139.0,0.27417,0.00025,18.09203]
[1777644979355,24.87,78668.38,139.0,0.27288,0.00025,18.04893]
[1777644979782,24.86,78665.36,139.0,0.27213,0.00025,18.02347]
[1777644980532,24.86,78665.36,139.0,0.27213,0.00025,18.02347]
[1777644980896,24.86,78663.24,139.0,0.2716,0.00025,18.00553]
[1777644985254,24.86,78658.97,139.0,0.27053,0.00025,17.96916]
[1777644985994,24.86,78657.62,139.0,0.27019,0.00025,17.95742]
[1777644986180,24.86,78657.62,139.0,0.27019,0.00025,17.95742]
[1777644987161,24.86,78653.8,139.0,0.26925,0.00024,17.92538]
[1777644989041,24.86,78652.18,139.0,0.26884,0.00024,17.91121]
[1777644992885,24.86,78653.06,139.0,0.269,0.00024,17.91314]
[1777644993387,24.85,78652.95,139.0,0.26896,0.00024,17.91185]
[1777644996108,24.85,78651.22,139.0,0.26853,0.00024,17.89693]
[1777644996408,24.85,78653.95,139.0,0.26919,0.00024,17.91973]
[1777644998092,24.85,78658.44,139.0,0.27028,0.00025,17.95721]
[1777644999532,24.85,78661.09,139.0,0.27093,0.00025,17.97917]
[1777644999577,24.85,78661.09,139.0,0.27093,0.00025,17.97917]
[1777645005471,24.85,78660.45,139.0,0.27072,0.00025,17.97213]
[1777645006143,24.85,78660.45,139.0,0.27072,0.00025,17.97213]
[1777645007980,24.84,78664.01,139.0,0.27158,0.00025,18.00141]
[1777645008354,24.84,78664.01,139.0,0.27158,0.00025,18.00141]
[1777645008492,24.84,78670.44,139.0,0.27316,0.00025,18.05469]
[1777645012987,24.84,78673.01,139.0,0.27377,0.00025,18.07524]
[1777645013354,24.84,78673.01,139.0,0.27377,0.00025,18.07524]
[1777645013835,24.84,78673.01,139.0,0.27377,0.00025,18.07524]
[1777645013847,24.84,78673.01,139.0,0.27377,0.00025,18.07524]
[1777645013568,24.84,78667.35,139.0,0.27236,0.00025,18.02801]
[1777645016551,24.84,78660.1,139.0,0.27056,0.00025,17.96672]
[1777645021585,24.83,78661.32,139.0,0.27083,0.00025,17.97585]
[1777645022353,24.83,78661.32,139.0,0.27083,0.00025,17.97585]
[1777645022357,24.83,78661.32,139.0,0.27083,0.00025,17.97585]
[1777645022424,24.83,78661.32,139.0,0.27083,0.00025,17.97585]
[1777645022836,24.83,78665.03,139.0,0.27173,0.00025,18.00664]
[1777645023878,24.83,78669.75,139.0,0.27289,0.00025,18.04584]
[1777645024828,24.83,78675.36,139.0,0.27427,0.00025,18.09235]
[1777645024918,24.83,78675.36,139.0,0.27427,0.00025,18.09235]
[1777645025789,24.83,78685.71,139.0,0.27684,0.00025,18.17764]
[1777645025988,24.83,78685.71,139.0,0.27684,0.00025,18.17764]
[1777645026661,24.83,78685.71,139.0,0.27684,0.00025,18.17764]
[1777645026702,24.83,78688.75,139.0,0.27759,0.00025,18.20254]
[1777645027286,24.83,78688.75,139.0,0.27759,0.00025,18.20254]
[1777645030916,24.83,78696.26,139.0,0.27945,0.00025,18.26354]
[1777645036691,24.83,78701.05,139.0,0.28062,0.00025,18.30162]
[1777645037667,24.83,78701.05,139.0,0.28062,0.00025,18.30162]
[1777645039684,24.82,78701.19,139.0,0.28064,0.00025,18.30243]
[1777645039757,24.82,78701.19,139.0,0.28064,0.00025,18.30243]
[1777645040204,24.82,78699.54,139.0,0.28022,0.00025,18.28885]
[1777645040725,24.82,78686.02,139.0,0.27685,0.00025,18.17806]
[1777645041541,24.82,78686.02,139.0,0.27685,0.00025,18.17806]
[1777645041584,24.82,78686.02,139.0,0.27685,0.00025,18.17806]
[1777645041603,24.82,78686.02,139.0,0.27685,0.00025,18.17806]
[1777645041634,24.82,78686.02,139.0,0.27685,0.00025,18.17806]
[1777645041797,24.82,78680.9,139.0,0.27557,0.00025,18.13573]
[1777645042451,24.82,78680.9,139.0,0.27557,0.00025,18.13573]
[1777645042459,24.82,78680.9,139.0,0.27557,0.00025,18.13573]
[1777645042739,24.82,78668.74,139.0,0.27256,0.00025,18.03468]
[1777645043217,24.82,78668.74,139.0,0.27256,0.00025,18.03468]
[1777645043356,24.82,78668.74,139.0,0.27256,0.00025,18.03468]
[1777645043746,24.82,78663.61,139.0,0.27129,0.00025,17.99172]
[1777645044665,24.82,78663.61,139.0,0.27129,0.00025,17.99172]
[1777645046454,24.82,78663.91,139.0,0.27135,0.00025,17.99375]
[1777645046502,24.82,78663.91,139.0,0.27135,0.00025,17.99375]
[1777645046853,24.82,78663.91,139.0,0.27135,0.00025,17.99375]
[1777645047356,24.82,78665.27,139.0,0.27168,0.00025,18.00487]
[1777645047774,24.82,78669.79,139.0,0.27278,0.00025,18.04231]
[1777645050639,24.82,78671.46,139.0,0.27319,0.00025,18.05588]
[1777645050753,24.82,78671.46,139.0,0.27319,0.00025,18.05588]
[1777645050796,24.82,78672.65,139.0,0.27347,0.00025,18.0656]
[1777645054000,24.81,78673.13,139.0,0.27355,0.00025,18.06444]
[1777645057222,24.81,78674.37,139.0,0.27384,0.00025,18.0745]
[1777645057267,24.81,78674.37,139.0,0.27384,0.00025,18.0745]
[1777645057357,24.81,78674.37,139.0,0.27384,0.00025,18.0745]
[1777645057423,24.81,78674.37,139.0,0.27384,0.00025,18.0745]
[1777645057573,24.81,78674.37,139.0,0.27384,0.00025,18.0745]
[1777645057845,24.81,78664.08,139.0,0.2713,0.00025,17.98858]
[1777645060691,24.81,78659.53,139.0,0.27017,0.00025,17.95003]
[1777645060745,24.81,78659.53,139.0,0.27017,0.00025,17.95003]
[1777645061174,24.81,78653.83,139.0,0.26876,0.00025,17.9019]
[1777645062446,24.81,78649.17,139.0,0.26762,0.00024,17.8624]
[1777645063539,24.81,78647.3,139.0,0.26716,0.00024,17.84646]
[1777645064516,24.81,78642.43,139.0,0.26594,0.00024,17.80414]
[1777645064893,24.81,78642.65,139.0,0.26599,0.00024,17.80595]
[1777645065059,24.81,78642.65,139.0,0.26599,0.00024,17.80595]
[1777645066289,24.81,78642.46,139.0,0.26594,0.00024,17.80427]
[1777645067325,24.81,78642.46,139.0,0.26594,0.00024,17.80427]
[1777645067355,24.81,78642.46,139.0,0.26594,0.00024,17.80427]
[1777645067356,24.81,78642.33,139.0,0.26591,0.00024,17.8031]
[1777645073030,24.79,78638.98,139.0,0.26498,0.00024,17.77091]
[1777645073495,24.79,78638.98,139.0,0.26498,0.00024,17.77091]
[1777645074355,24.79,78638.63,139.0,0.26489,0.00024,17.76745]
[1777645074417,24.79,78639.2,139.0,0.26502,0.00024,17.77231]
[1777645076595,24.79,78643.92,139.0,0.26617,0.00024,17.81224]
[1777645076706,24.79,78643.92,139.0,0.26617,0.00024,17.81224]
[1777645076777,24.79,78643.92,139.0,0.26617,0.00024,17.81224]
[1777645076802,24.79,78646.37,139.0,0.26676,0.00024,17.83272]
[1777645077437,24.79,78646.37,139.0,0.26676,0.00024,17.83272]
[1777645077539,24.79,78648.0,139.0,0.26715,0.00024,17.84642]
[1777645079355,24.79,78650.93,139.0,0.26787,0.00024,17.87122]
[1777645079456,24.79,78645.45,139.0,0.26652,0.00024,17.82465]
[1777645081744,24.79,78641.65,139.0,0.26559,0.00024,17.79224]
[1777645089473,24.78,78641.07,139.0,0.26542,0.00024,17.78606]
[1777645089536,24.78,78641.07,139.0,0.26542,0.00024,17.78606]
[1777645094218,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094356,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094642,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094653,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094665,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094784,24.78,78636.52,139.0,0.26426,0.00024,17.74561]
[1777645094885,24.78,78636.4,139.0,0.26421,0.00024,17.74406]
[1777645095105,24.78,78643.32,139.0,0.2659,0.00024,17.80307]
[1777645096386,24.78,78643.32,139.0,0.2659,0.00024,17.80307]
[1777645096876,24.78,78643.32,139.0,0.2659,0.00024,17.80307]
[1777645097119,24.77,78646.95,139.0,0.26678,0.00024,17.83348]
[1777645098765,24.77,78646.95,139.0,0.26678,0.00024,17.83348]
[1777645100267,24.77,78639.37,139.0,0.26491,0.00024,17.76855]
[1777645105841,24.77,78639.62,139.0,0.26495,0.00024,17.7698]
[1777645105935,24.77,78639.62,139.0,0.26495,0.00024,17.7698]
[1777645105928,24.77,78641.02,139.0,0.26528,0.00024,17.78135]
[1777645106348,24.77,78641.02,139.0,0.26528,0.00024,17.78135]
[1777645106429,24.77,78645.34,139.0,0.26633,0.00024,17.81812]
[1777645109021,24.77,78643.79,139.0,0.26594,0.00024,17.80451]
[1777645109431,24.77,78643.79,139.0,0.26594,0.00024,17.80451]
[1777645111454,24.77,78643.54,139.0,0.26587,0.00024,17.80198]
[1777645111637,24.77,78643.54,139.0,0.26587,0.00024,17.80198]
[1777645112493,24.76,78640.2,139.0,0.265,0.00024,17.76811]
[1777645112508,24.76,78640.2,139.0,0.265,0.00024,17.76811]
[1777645112710,24.76,78640.2,139.0,0.265,0.00024,17.76811]
[1777645112855,24.76,78640.2,139.0,0.265,0.00024,17.76811]
[1777645113747,24.76,78639.61,139.0,0.26485,0.00024,17.76289]
[1777645113813,24.76,78639.61,139.0,0.26485,0.00024,17.76289]
[1777645113835,24.76,78639.61,139.0,0.26485,0.00024,17.76289]
[1777645113965,24.75,78636.65,139.0,0.26405,0.00024,17.7348]
[1777645114356,24.75,78636.65,139.0,0.26405,0.00024,17.7348]
[1777645114485,24.75,78636.65,139.0,0.26405,0.00024,17.7348]
[1777645114491,24.75,78636.65,139.0,0.26405,0.00024,17.7348]
[1777645114620,24.75,78622.08,139.0,0.26051,0.00024,17.60933]
[1777645115876,24.75,78622.08,139.0,0.26051,0.00024,17.60933]
[1777645115877,24.74,78612.1,139.0,0.258,0.00024,17.51927]
[1777645116933,24.74,78612.1,139.0,0.258,0.00024,17.51927]
[1777645118169,24.74,78609.5,139.0,0.25737,0.00024,17.49643]
[1777645118592,24.74,78607.33,139.0,0.25683,0.00024,17.47707]
[1777645119758,24.74,78607.33,139.0,0.25683,0.00024,17.47707]
[1777645122346,24.74,78604.99,139.0,0.25625,0.00024,17.45584]
[1777645125017,24.74,78597.45,139.0,0.25442,0.00024,17.38905]
[1777645127335,24.73,78595.5,139.0,0.25395,0.00024,17.37173]
[1777645127465,24.73,78595.5,139.0,0.25395,0.00024,17.37173]
[1777645127790,24.73,78595.5,139.0,0.25395,0.00024,17.37173]
[1777645128566,24.73,78595.9,139.0,0.254,0.00024,17.37339]
[1777645129456,24.72,78596.03,139.0,0.25398,0.00024,17.3729]
[1777645129626,24.72,78596.03,139.0,0.25398,0.00024,17.3729]
[1777645129696,24.72,78596.03,139.0,0.25398,0.00024,17.3729]
[1777645129946,24.72,78596.03,139.0,0.25398,0.00024,17.3729]
[1777645129919,24.72,78595.69,139.0,0.25385,0.00024,17.3683]
[1777645130090,24.72,78595.69,139.0,0.25385,0.00024,17.3683]
[1777645130201,24.72,78595.69,139.0,0.25385,0.00024,17.3683]
[1777645130794,24.72,78578.08,139.0,0.24966,0.00024,17.21241]
[1777645131504,24.72,78578.08,139.0,0.24966,0.00024,17.21241]
[1777645131838,24.72,78578.08,139.0,0.24966,0.00024,17.21241]
[1777645132053,24.71,78571.16,139.0,0.24793,0.00024,17.14728]
[1777645133399,24.7,78565.04,139.0,0.24643,0.00024,17.09021]
[1777645133850,24.7,78563.94,139.0,0.24612,0.00024,17.07864]
[1777645134356,24.7,78563.94,139.0,0.24612,0.00024,17.07864]
[1777645134544,24.7,78563.94,139.0,0.24612,0.00024,17.07864]
[1777645135350,24.69,78557.51,139.0,0.24454,0.00023,17.0182]
[1777645135544,24.69,78557.51,139.0,0.24454,0.00023,17.0182]
[1777645135609,24.69,78550.17,139.0,0.24282,0.00023,16.95189]
[1777645136837,24.68,78540.8,139.0,0.24055,0.00023,16.86342]
[1777645139496,24.68,78542.28,139.0,0.24088,0.00023,16.87643]
[1777645139519,24.68,78539.38,139.0,0.2402,0.00023,16.85004]
[1777645144589,24.64,78532.74,139.0,0.2383,0.00023,16.77567]
[1777645144729,24.64,78532.74,139.0,0.2383,0.00023,16.77567]
[1777645146094,24.62,78540.48,139.0,0.23996,0.00023,16.84078]
[1777645147832,24.61,78542.55,139.0,0.24035,0.00023,16.85629]
[1777645147858,24.61,78542.55,139.0,0.24035,0.00023,16.85629]
[1777645147931,24.6,78549.13,139.0,0.2418,0.00023,16.91279]
[1777645150316,24.59,78549.05,139.0,0.24171,0.00023,16.90932]
[1777645150698,24.59,78549.05,139.0,0.24171,0.00023,16.90932]
[1777645151355,24.58,78551.42,139.0,0.24212,0.00023,16.92545]
[1777645151458,24.58,78551.42,139.0,0.24212,0.00023,16.92545]
[1777645151513,24.58,78557.08,139.0,0.24345,0.00024,16.97691]
[1777645152355,24.58,78557.08,139.0,0.24345,0.00024,16.97691]
[1777645152543,24.58,78557.08,139.0,0.24345,0.00024,16.97691]
[1777645152833,24.58,78557.08,139.0,0.24345,0.00024,16.97691]
[1777645152854,24.57,78558.5,139.0,0.24367,0.00024,16.98557]
[1777645153059,24.57,78558.5,139.0,0.24367,0.00024,16.98557]
[1777645155242,24.56,78557.65,139.0,0.24338,0.00024,16.97457]
[1777645156599,24.54,78558.33,139.0,0.24337,0.00024,16.97447]
[1777645157324,24.53,78557.71,139.0,0.24315,0.00024,16.96571]
[1777645157618,24.53,78557.71,139.0,0.24315,0.00024,16.96571]
[1777645158344,24.52,78557.79,139.0,0.24308,0.00024,16.96341]
[1777645158827,24.52,78540.32,139.0,0.23898,0.00023,16.80327]
[1777645161569,24.52,78535.77,139.0,0.23791,0.00023,16.76119]
[1777645161584,24.52,78535.21,139.0,0.23778,0.00023,16.75595]
[1777645163365,24.52,78535.14,139.0,0.23776,0.00023,16.75505]
[1777645163399,24.52,78535.14,139.0,0.23776,0.00023,16.75505]
[1777645163598,24.52,78536.89,139.0,0.23816,0.00023,16.77109]
[1777645164324,24.52,78536.89,139.0,0.23816,0.00023,16.77109]
[1777645164605,24.52,78539.28,139.0,0.23871,0.00023,16.7929]
[1777645165014,24.52,78539.28,139.0,0.23871,0.00023,16.7929]
[1777645165105,24.52,78539.28,139.0,0.23871,0.00023,16.7929]
[1777645165612,24.52,78545.28,139.0,0.24011,0.00023,16.84787]
[1777645168101,24.52,78549.75,139.0,0.24115,0.00023,16.88843]
[1777645168449,24.52,78549.75,139.0,0.24115,0.00023,16.88843]
[1777645169747,24.52,78547.87,139.0,0.24071,0.00023,16.87101]
[1777645169826,24.52,78547.87,139.0,0.24071,0.00023,16.87101]
[1777645171876,24.5,78538.32,139.0,0.23832,0.00023,16.7743]
[1777645173068,24.5,78536.37,139.0,0.23787,0.00023,16.75625]
[1777645173668,24.5,78533.3,139.0,0.23715,0.00023,16.72774]
[1777645178815,24.5,78529.63,139.0,0.23628,0.00023,16.69331]
[1777645179782,24.5,78527.11,139.0,0.23569,0.00023,16.66988]
[1777645180478,24.5,78525.23,139.0,0.23525,0.00023,16.65237]
[1777645180823,24.5,78512.99,139.0,0.23242,0.00023,16.53847]
[1777645183086,24.5,78507.37,139.0,0.23113,0.00023,16.48582]
[1777645183333,24.5,78507.37,139.0,0.23113,0.00023,16.48582]
[1777645183987,24.5,78501.29,139.0,0.22973,0.00023,16.42866]
[1777645184184,24.5,78501.29,139.0,0.22973,0.00023,16.42866]
[1777645184912,24.5,78495.04,139.0,0.22829,0.00023,16.36963]
[1777645185718,24.5,78495.04,139.0,0.22829,0.00023,16.36963]
[1777645185734,24.5,78495.04,139.0,0.22829,0.00023,16.36963]
[1777645185802,24.5,78495.04,139.0,0.22829,0.00023,16.36963]
[1777645187677,24.49,78501.41,139.0,0.22966,0.00023,16.42594]
[1777645188355,24.49,78499.54,139.0,0.22922,0.00023,16.40802]
[1777645188963,24.49,78499.86,139.0,0.22929,0.00023,16.41091]
[1777645189171,24.49,78499.86,139.0,0.22929,0.00023,16.41091]
[1777645189180,24.49,78499.86,139.0,0.22929,0.00023,16.41091]
[1777645189354,24.49,78499.86,139.0,0.22929,0.00023,16.41091]
[1777645189750,24.49,78499.86,139.0,0.22929,0.00023,16.41091]
[1777645189858,24.49,78493.83,139.0,0.22791,0.00023,16.354]
[1777645191145,24.49,78490.0,139.0,0.22703,0.00023,16.31775]
[1777645191417,24.49,78490.0,139.0,0.22703,0.00023,16.31775]
[1777645191443,24.49,78490.0,139.0,0.22703,0.00023,16.31775]
[1777645191814,24.49,78489.58,139.0,0.22693,0.00023,16.31363]
[1777645193209,24.49,78486.18,139.0,0.22615,0.00023,16.28122]
[1777645193680,24.49,78486.18,139.0,0.22615,0.00023,16.28122]
[1777645194549,24.48,78483.72,139.0,0.22559,0.00023,16.25772]
[1777645195371,24.48,78484.46,139.0,0.22575,0.00023,16.26446]
[1777645197726,24.48,78484.44,139.0,0.22573,0.00023,16.26376]
[1777645198685,24.48,78484.98,139.0,0.22585,0.00023,16.2686]
[1777645199052,24.48,78487.43,139.0,0.2264,0.00023,16.29146]
[1777645201386,24.48,78485.44,139.0,0.22593,0.00023,16.27208]
[1777645201459,24.48,78485.44,139.0,0.22593,0.00023,16.27208]
[1777645201869,24.48,78487.47,139.0,0.22639,0.00023,16.29111]
[1777645205293,24.48,78486.84,139.0,0.22624,0.00023,16.28469]
[1777645205844,24.48,78486.84,139.0,0.22624,0.00023,16.28469]
[1777645208868,24.48,78495.87,139.0,0.22827,0.00023,16.36913]
[1777645208918,24.48,78494.49,139.0,0.22795,0.00023,16.35588]
[1777645210941,24.48,78498.55,139.0,0.22887,0.00023,16.39384]
[1777645211882,24.47,78501.99,139.0,0.22965,0.00023,16.42587]
[1777645211886,24.47,78501.99,139.0,0.22965,0.00023,16.42587]
[1777645212126,24.47,78503.86,139.0,0.23008,0.00023,16.44311]
[1777645217981,24.47,78500.2,139.0,0.22921,0.00023,16.40782]
[1777645219679,24.47,78498.34,139.0,0.22879,0.00023,16.3902]
[1777645219686,24.47,78498.34,139.0,0.22879,0.00023,16.3902]
[1777645219938,24.47,78498.34,139.0,0.22879,0.00023,16.3902]
[1777645219986,24.47,78498.34,139.0,0.22879,0.00023,16.3902]
[1777645219995,24.47,78494.63,139.0,0.22793,0.00023,16.35516]
[1777645220147,24.47,78494.63,139.0,0.22793,0.00023,16.35516]
[1777645220164,24.47,78494.63,139.0,0.22793,0.00023,16.35516]
[1777645220286,24.47,78494.63,139.0,0.22793,0.00023,16.35516]
[1777645220518,24.47,78494.63,139.0,0.22793,0.00023,16.35516]
[1777645221002,24.47,78479.96,139.0,0.2246,0.00023,16.21633]
[1777645221904,24.47,78479.96,139.0,0.2246,0.00023,16.21633]
[1777645222009,24.47,78476.67,139.0,0.22385,0.00023,16.18501]
[1777645222727,24.47,78476.67,139.0,0.22385,0.00023,16.18501]
[1777645223016,24.47,78472.7,139.0,0.22295,0.00023,16.14703]
[1777645223418,24.47,78472.7,139.0,0.22295,0.00023,16.14703]
[1777645223444,24.47,78472.7,139.0,0.22295,0.00023,16.14703]
[1777645224024,24.47,78471.17,139.0,0.2226,0.00023,16.13225]
[1777645224880,24.47,78471.17,139.0,0.2226,0.00023,16.13225]
[1777645225763,24.47,78470.91,139.0,0.22253,0.00023,16.12956]
[1777645226063,24.47,78470.91,139.0,0.22253,0.00023,16.12956]
[1777645227879,24.47,78463.06,139.0,0.22076,0.00022,16.05443]
[1777645228329,24.47,78468.29,139.0,0.22193,0.00022,16.10414]
[1777645228408,24.47,78468.29,139.0,0.22193,0.00022,16.10414]
[1777645228443,24.47,78468.29,139.0,0.22193,0.00022,16.10414]
[1777645228507,24.47,78468.29,139.0,0.22193,0.00022,16.10414]
[1777645228511,24.47,78468.29,139.0,0.22193,0.00022,16.10414]
[1777645229059,24.47,78477.29,139.0,0.22395,0.00023,16.18947]
[1777645230604,24.47,78475.91,139.0,0.22364,0.00023,16.17609]
[1777645230653,24.47,78475.91,139.0,0.22364,0.00023,16.17609]
[1777645233787,24.46,78475.34,139.0,0.22344,0.00023,16.16476]
[1777645234478,24.46,78475.01,139.0,0.22336,0.00023,16.16137]
[1777645235026,24.46,78475.01,139.0,0.22336,0.00023,16.16137]
[1777645235228,24.46,78475.54,139.0,0.22347,0.00023,16.16614]
[1777645236436,24.46,78478.48,139.0,0.22414,0.00023,16.19404]
[1777645236464,24.46,78478.48,139.0,0.22414,0.00023,16.19404]
[1777645237081,24.46,78481.87,139.0,0.2249,0.00023,16.22587]
[1777645238025,24.46,78481.87,139.0,0.2249,0.00023,16.22587]
[1777645238211,24.46,78478.83,139.0,0.22419,0.00023,16.19643]
[1777645239438,24.46,78477.43,139.0,0.22388,0.00023,16.18315]
[1777645242786,24.46,78477.81,139.0,0.22395,0.00023,16.18599]
[1777645247016,24.45,78473.73,139.0,0.223,0.00023,16.14623]
[1777645248285,24.45,78473.99,139.0,0.22304,0.00023,16.14802]
[1777645249125,24.45,78477.7,139.0,0.22388,0.00023,16.18326]
[1777645252723,24.45,78481.93,139.0,0.22482,0.00023,16.22253]
[1777645253022,24.45,78481.93,139.0,0.22482,0.00023,16.22253]
[1777645253465,24.45,78478.34,139.0,0.22399,0.00023,16.1879]
[1777645253614,24.45,78478.34,139.0,0.22399,0.00023,16.1879]
[1777645253731,24.45,78478.34,139.0,0.22399,0.00023,16.1879]
[1777645253747,24.45,78478.34,139.0,0.22399,0.00023,16.1879]
[1777645253893,24.45,78479.73,139.0,0.2243,0.00023,16.20081]
[1777645254137,24.45,78479.73,139.0,0.2243,0.00023,16.20081]
[1777645254808,24.45,78493.92,139.0,0.22752,0.00023,16.33487]
[1777645255662,24.45,78493.92,139.0,0.22752,0.00023,16.33487]
[1777645255898,24.45,78493.92,139.0,0.22752,0.00023,16.33487]
[1777645255973,24.45,78498.38,139.0,0.22853,0.00023,16.37669]
[1777645260377,24.45,78493.47,139.0,0.22739,0.00023,16.32965]
[1777645261536,24.45,78493.65,139.0,0.22743,0.00023,16.33109]
[1777645261632,24.44,78494.5,139.0,0.22761,0.00023,16.33885]
[1777645263810,24.44,78494.82,139.0,0.22767,0.00023,16.34143]
[1777645269010,24.44,78501.79,139.0,0.22925,0.00023,16.4062]
[1777645270053,24.44,78502.39,139.0,0.22938,0.00023,16.41159]
[1777645270304,24.44,78503.62,139.0,0.22965,0.00023,16.42261]
[1777645270310,24.44,78503.62,139.0,0.22965,0.00023,16.42261]
[1777645271653,24.44,78504.91,139.0,0.22994,0.00023,16.43444]
[1777645272168,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272178,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272204,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272372,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272378,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272479,24.44,78505.95,139.0,0.23017,0.00023,16.44391]
[1777645272860,24.44,78514.31,139.0,0.23208,0.00023,16.52195]
[1777645273356,24.44,78514.31,139.0,0.23208,0.00023,16.52195]
[1777645279419,24.43,78517.74,139.0,0.23283,0.00023,16.55208]
[1777645280210,24.43,78517.74,139.0,0.23283,0.00023,16.55208]
[1777645286468,24.43,78518.59,139.0,0.23298,0.00023,16.55812]
[1777645289355,24.43,78518.59,139.0,0.23298,0.00023,16.55812]
[1777645290192,24.42,78520.24,139.0,0.23333,0.00023,16.57242]
[1777645290308,24.42,78520.24,139.0,0.23333,0.00023,16.57242]
[1777645290915,24.42,78520.24,139.0,0.23333,0.00023,16.57242]
[1777645291008,24.42,78521.15,139.0,0.23349,0.00023,16.57568]
[1777645291416,24.42,78521.15,139.0,0.23349,0.00023,16.57568]
[1777645291787,24.42,78521.58,139.0,0.23358,0.00023,16.57941]
[1777645292344,24.42,78521.58,139.0,0.23358,0.00023,16.57941]
[1777645292380,24.42,78521.58,139.0,0.23358,0.00023,16.57941]
[1777645292531,24.42,78521.58,139.0,0.23358,0.00023,16.57941]
[1777645292549,24.42,78522.87,139.0,0.23388,0.00023,16.59144]
[1777645294352,24.42,78525.38,139.0,0.23446,0.00023,16.6147]
[1777645295316,24.42,78527.27,139.0,0.2349,0.00023,16.63217]
[1777645295618,24.42,78527.27,139.0,0.2349,0.00023,16.63217]
[1777645295637,24.42,78529.77,139.0,0.23548,0.00023,16.65527]
[1777645296560,24.42,78529.77,139.0,0.23548,0.00023,16.65527]
[1777645301580,24.42,78531.56,139.0,0.23588,0.00023,16.67147]
[1777645306615,24.42,78531.89,139.0,0.23595,0.00023,16.6741]
[1777645311650,24.42,78530.63,139.0,0.23564,0.00023,16.66201]
[1777645314689,24.42,78530.87,139.0,0.2357,0.00023,16.66411]
[1777645316380,24.42,78529.38,139.0,0.23535,0.00023,16.65014]
[1777645317616,24.42,78522.41,139.0,0.23373,0.00023,16.58516]
[1777645317628,24.42,78522.41,139.0,0.23373,0.00023,16.58516]
[1777645317725,24.42,78522.41,139.0,0.23373,0.00023,16.58516]
[1777645317909,24.42,78522.41,139.0,0.23373,0.00023,16.58516]
[1777645318004,24.42,78519.42,139.0,0.23303,0.00023,16.55721]
[1777645318332,24.42,78519.42,139.0,0.23303,0.00023,16.55721]
[1777645318368,24.42,78519.42,139.0,0.23303,0.00023,16.55721]
[1777645318806,24.42,78515.58,139.0,0.23214,0.00023,16.52125]
[1777645319846,24.42,78515.58,139.0,0.23214,0.00023,16.52125]
[1777645319899,24.42,78514.84,139.0,0.23197,0.00023,16.51431]
[1777645321324,24.42,78517.96,139.0,0.23269,0.00023,16.5435]
[1777645321790,24.42,78523.04,139.0,0.23386,0.00023,16.59071]
[1777645322491,24.42,78523.04,139.0,0.23386,0.00023,16.59071]
[1777645323231,24.42,78523.58,139.0,0.23399,0.00023,16.59566]
[1777645325572,24.42,78522.78,139.0,0.2338,0.00023,16.58801]
[1777645328748,24.41,78524.38,139.0,0.23416,0.00023,16.60268]
[1777645332369,24.41,78521.57,139.0,0.2335,0.00023,16.57609]
[1777645332517,24.41,78521.57,139.0,0.2335,0.00023,16.57609]
[1777645332800,24.41,78514.98,139.0,0.23197,0.00023,16.51425]
[1777645334624,24.41,78508.36,139.0,0.23044,0.00023,16.45201]
[1777645334655,24.41,78508.36,139.0,0.23044,0.00023,16.45201]
[1777645334675,24.41,78508.36,139.0,0.23044,0.00023,16.45201]
[1777645334714,24.41,78508.36,139.0,0.23044,0.00023,16.45201]
[1777645334843,24.41,78508.36,139.0,0.23044,0.00023,16.45201]
[1777645335357,24.41,78506.58,139.0,0.23003,0.00023,16.43519]
[1777645335602,24.41,78506.58,139.0,0.23003,0.00023,16.43519]
[1777645335618,24.41,78506.58,139.0,0.23003,0.00023,16.43519]
[1777645335909,24.41,78506.58,139.0,0.23003,0.00023,16.43519]
[1777645339368,24.41,78505.14,139.0,0.22969,0.00023,16.42135]
[1777645342423,24.41,78509.94,139.0,0.23079,0.00023,16.46613]
[1777645346901,24.41,78501.18,139.0,0.22876,0.00023,16.3832]
[1777645348443,24.41,78501.3,139.0,0.22879,0.00023,16.38428]
[1777645352109,24.41,78504.47,139.0,0.22951,0.00023,16.41394]
[1777645352943,24.41,78501.66,139.0,0.22881,0.00023,16.38202]
[1777645357841,24.41,78499.3,139.0,0.22825,0.00023,16.35893]
[1777645360600,24.4,78502.15,139.0,0.22888,0.00023,16.38515]
[1777645360664,24.4,78502.15,139.0,0.22888,0.00023,16.38515]
[1777645360999,24.4,78504.63,139.0,0.22945,0.00023,16.40827]
[1777645361264,24.4,78504.63,139.0,0.22945,0.00023,16.40827]
[1777645361495,24.4,78504.63,139.0,0.22945,0.00023,16.40827]
[1777645363117,24.4,78502.09,139.0,0.22886,0.00023,16.38417]
[1777645364241,24.4,78493.31,139.0,0.22685,0.00023,16.30103]
[1777645365493,24.4,78491.67,139.0,0.22647,0.00023,16.28546]
[1777645365661,24.4,78491.67,139.0,0.22647,0.00023,16.28546]
[1777645366034,24.4,78490.3,139.0,0.22616,0.00023,16.27236]
[1777645366394,24.4,78490.3,139.0,0.22616,0.00023,16.27236]
[1777645366623,24.4,78490.3,139.0,0.22616,0.00023,16.27236]
[1777645367289,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645367403,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645367642,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645367662,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645367926,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645367980,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645368029,24.4,78487.89,139.0,0.2256,0.00023,16.24941]
[1777645368161,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645368265,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645368271,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645368289,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645368596,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645368738,24.4,78474.16,139.0,0.22249,0.00023,16.11878]
[1777645369131,24.4,78456.71,139.0,0.21856,0.00022,15.95151]
[1777645369612,24.4,78456.71,139.0,0.21856,0.00022,15.95151]
[1777645369873,24.4,78456.71,139.0,0.21856,0.00022,15.95151]
[1777645370235,24.4,78453.27,139.0,0.21779,0.00022,15.91833]
[1777645370515,24.4,78453.27,139.0,0.21779,0.00022,15.91833]
[1777645370585,24.4,78453.27,139.0,0.21779,0.00022,15.91833]
[1777645370612,24.4,78453.27,139.0,0.21779,0.00022,15.91833]
[1777645371206,24.4,78445.6,139.0,0.21607,0.00022,15.84425]
[1777645376271,24.4,78440.69,139.0,0.21497,0.00022,15.79622]
[1777645379278,24.4,78437.31,139.0,0.21421,0.00022,15.76325]
[1777645379324,24.4,78437.31,139.0,0.21421,0.00022,15.76325]
[1777645379621,24.4,78437.31,139.0,0.21421,0.00022,15.76325]
[1777645380135,24.4,78429.6,139.0,0.21251,0.00022,15.68851]
[1777645382795,24.4,78426.37,139.0,0.2118,0.00022,15.6571]
[1777645383055,24.4,78426.37,139.0,0.2118,0.00022,15.6571]
[1777645383073,24.4,78426.37,139.0,0.2118,0.00022,15.6571]
[1777645383156,24.4,78423.49,139.0,0.21116,0.00022,15.62902]
[1777645387184,24.39,78412.82,139.0,0.20874,0.00022,15.52126]
[1777645392225,24.39,78414.28,139.0,0.20905,0.00022,15.53515]
[1777645394388,24.39,78416.43,139.0,0.20952,0.00022,15.55587]
[1777645395554,24.38,78417.77,139.0,0.20978,0.00022,15.56789]
[1777645400556,24.38,78407.8,139.0,0.20762,0.00022,15.47086]
[1777645402128,24.38,78406.19,139.0,0.20728,0.00022,15.45594]
[1777645402774,24.39,78422.14,139.0,0.21077,0.00022,15.61165]
[1777645404116,24.38,78431.88,139.0,0.21288,0.00022,15.70494]
[1777645408922,24.38,78428.44,139.0,0.21211,0.00022,15.67091]
[1777645414000,24.38,78427.66,139.0,0.21187,0.00022,15.65721]
[1777645414099,24.38,78427.66,139.0,0.21187,0.00022,15.65721]
[1777645414176,24.38,78427.83,139.0,0.2119,0.00022,15.65847]
[1777645414856,24.38,78427.83,139.0,0.2119,0.00022,15.65847]
[1777645417926,24.38,78427.77,139.0,0.21188,0.00022,15.65782]
[1777645421771,24.38,78433.48,139.0,0.21313,0.00022,15.71292]
[1777645423103,24.38,78433.12,139.0,0.21305,0.00022,15.70934]
[1777645423303,24.38,78434.12,139.0,0.21327,0.00022,15.71884]
[1777645428829,24.38,78434.04,139.0,0.21324,0.00022,15.71772]
[1777645429284,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645429708,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645429731,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645429755,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645429770,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645429820,24.38,78433.49,139.0,0.21312,0.00022,15.71224]
[1777645431498,24.37,78445.12,139.0,0.21569,0.00022,15.8245]
[1777645432802,24.37,78445.12,139.0,0.21569,0.00022,15.8245]
[1777645432980,24.37,78445.12,139.0,0.21569,0.00022,15.8245]
[1777645436301,24.37,78450.15,139.0,0.21679,0.00022,15.87212]
[1777645437802,24.37,78443.26,139.0,0.21524,0.00022,15.80521]
[1777645438051,24.37,78443.26,139.0,0.21524,0.00022,15.80521]
[1777645438245,24.37,78443.26,139.0,0.21524,0.00022,15.80521]
[1777645438641,24.37,78440.34,139.0,0.21459,0.00022,15.77684]
[1777645439194,24.37,78440.34,139.0,0.21459,0.00022,15.77684]
[1777645439562,24.37,78437.46,139.0,0.21395,0.00022,15.74886]
[1777645440166,24.37,78437.46,139.0,0.21395,0.00022,15.74886]
[1777645440177,24.37,78429.93,139.0,0.21229,0.00022,15.67585]
[1777645440367,24.37,78429.93,139.0,0.21229,0.00022,15.67585]
[1777645443127,24.37,78423.97,139.0,0.21098,0.00022,15.61798]
[1777645443192,24.37,78423.97,139.0,0.21098,0.00022,15.61798]
[1777645443215,24.37,78423.97,139.0,0.21098,0.00022,15.61798]
[1777645443395,24.37,78425.98,139.0,0.21142,0.00022,15.63755]
[1777645443879,24.37,78437.16,139.0,0.21388,0.00022,15.74586]
[1777645446032,24.37,78441.36,139.0,0.21481,0.00022,15.78648]
[1777645446997,24.37,78443.36,139.0,0.21525,0.00022,15.80549]
[1777645447791,24.37,78444.23,139.0,0.21544,0.00022,15.81371]
[1777645450798,24.37,78442.44,139.0,0.21503,0.00022,15.79595]
[1777645451117,24.37,78442.44,139.0,0.21503,0.00022,15.79595]
[1777645453010,24.37,78442.38,139.0,0.21501,0.00022,15.79522]
[1777645454143,24.37,78442.2,139.0,0.21497,0.00022,15.79319]
[1777645455572,24.37,78445.89,139.0,0.21578,0.00022,15.82867]
[1777645456271,24.37,78445.89,139.0,0.21578,0.00022,15.82867]
[1777645457798,24.37,78441.26,139.0,0.21475,0.00022,15.78359]
[1777645460386,24.37,78437.76,139.0,0.21396,0.00022,15.74938]
[1777645460652,24.37,78437.76,139.0,0.21396,0.00022,15.74938]
[1777645460691,24.37,78437.76,139.0,0.21396,0.00022,15.74938]
[1777645461002,24.37,78437.76,139.0,0.21396,0.00022,15.74938]
[1777645461129,24.37,78437.76,139.0,0.21396,0.00022,15.74938]
[1777645462287,24.36,78424.13,139.0,0.21095,0.00022,15.61686]
[1777645465168,24.36,78422.22,139.0,0.21053,0.00022,15.59833]
[1777645465173,24.36,78422.37,139.0,0.21057,0.00022,15.59993]
[1777645466965,24.36,78415.76,139.0,0.20912,0.00022,15.53555]
[1777645472016,24.36,78410.37,139.0,0.20794,0.00022,15.48274]
[1777645473837,24.36,78413.07,139.0,0.20848,0.00022,15.50389]
[1777645479038,24.36,78408.6,139.0,0.20751,0.00022,15.46022]
[1777645479895,24.36,78406.8,139.0,0.20712,0.00022,15.44274]
[1777645480172,24.36,78406.8,139.0,0.20712,0.00022,15.44274]
[1777645480189,24.36,78406.8,139.0,0.20712,0.00022,15.44274]
[1777645480259,24.36,78406.17,139.0,0.20699,0.00022,15.43665]
[1777645481177,24.36,78398.36,139.0,0.20529,0.00022,15.3598]
[1777645486884,24.36,78395.78,139.0,0.2047,0.00022,15.33306]
[1777645491920,24.36,78393.44,139.0,0.20416,0.00022,15.30851]
[1777645494941,24.35,78401.2,139.0,0.20575,0.00022,15.38094]
[1777645495918,24.35,78401.2,139.0,0.20575,0.00022,15.38094]
[1777645501154,24.32,78395.55,139.0,0.2042,0.00022,15.31089]
[1777645501903,24.31,78395.8,139.0,0.2042,0.00022,15.31107]
[1777645506273,24.29,78386.9,139.0,0.20207,0.00021,15.21351]
[1777645508182,24.29,78377.84,139.0,0.20012,0.00021,15.12382]
[1777645509867,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645509884,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645509887,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645509986,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645510063,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645510096,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645510119,24.29,78377.87,139.0,0.20013,0.00021,15.1241]
[1777645510232,24.29,78368.09,139.0,0.19805,0.00021,15.0272]
[1777645510928,24.29,78368.09,139.0,0.19805,0.00021,15.0272]
[1777645511302,24.29,78332.77,139.0,0.19063,0.00021,14.67543]
[1777645511938,24.29,78332.77,139.0,0.19063,0.00021,14.67543]
[1777645511994,24.29,78332.77,139.0,0.19063,0.00021,14.67543]
[1777645512356,24.29,78319.46,139.0,0.18794,0.00021,14.54489]
[1777645513169,24.29,78319.46,139.0,0.18794,0.00021,14.54489]
[1777645513254,24.29,78321.51,139.0,0.18837,0.00021,14.56579]
[1777645513628,24.29,78321.51,139.0,0.18837,0.00021,14.56579]
[1777645514251,24.29,78321.51,139.0,0.18837,0.00021,14.56579]
[1777645514265,24.31,78322.17,139.0,0.18862,0.00021,14.5782]
[1777645514490,24.31,78322.17,139.0,0.18862,0.00021,14.5782]
[1777645516667,24.31,78327.76,139.0,0.1898,0.00021,14.63516]
[1777645517105,24.31,78327.41,139.0,0.18974,0.00021,14.63203]
[1777645520173,24.31,78321.21,139.0,0.18848,0.00021,14.57111]
[1777645520251,24.31,78319.72,139.0,0.18819,0.00021,14.5568]
[1777645522382,24.31,78318.71,139.0,0.188,0.00021,14.54792]
[1777645523149,24.32,78309.97,139.0,0.18623,0.0002,14.46106]
[1777645523442,24.32,78309.97,139.0,0.18623,0.0002,14.46106]
[1777645524156,24.32,78313.53,139.0,0.18696,0.0002,14.49723]
[1777645525128,24.32,78313.53,139.0,0.18696,0.0002,14.49723]
[1777645525144,24.32,78313.53,139.0,0.18696,0.0002,14.49723]
[1777645525527,24.32,78317.4,139.0,0.18777,0.00021,14.53643]
[1777645525878,24.32,78317.4,139.0,0.18777,0.00021,14.53643]
[1777645526170,24.32,78319.88,139.0,0.18829,0.00021,14.56192]
[1777645526454,24.32,78319.88,139.0,0.18829,0.00021,14.56192]
[1777645527260,24.32,78319.88,139.0,0.18829,0.00021,14.56192]
[1777645532996,24.34,78329.59,139.0,0.19044,0.00021,14.66303]
[1777645538259,24.35,78323.94,139.0,0.18934,0.00021,14.60968]
[1777645539983,24.35,78318.46,139.0,0.18823,0.00021,14.55556]
[1777645540276,24.35,78315.74,139.0,0.18768,0.00021,14.52904]
[1777645541936,24.35,78310.37,139.0,0.18659,0.0002,14.47579]
[1777645542290,24.36,78306.87,139.0,0.18598,0.0002,14.44563]
[1777645542480,24.36,78306.87,139.0,0.18598,0.0002,14.44563]
[1777645545564,24.41,78309.59,139.0,0.18702,0.0002,14.49627]
[1777645546322,24.41,78311.09,139.0,0.18734,0.0002,14.51167]
[1777645550694,24.41,78308.63,139.0,0.18687,0.0002,14.48885]
[1777645551301,24.41,78308.63,139.0,0.18687,0.0002,14.48885]
[1777645553825,24.42,78309.25,139.0,0.18703,0.0002,14.49665]
[1777645554377,24.42,78308.36,139.0,0.18686,0.0002,14.48821]
[1777645554574,24.42,78308.36,139.0,0.18686,0.0002,14.48821]
[1777645555385,24.42,78308.78,139.0,0.18695,0.0002,14.49285]
[1777645556553,24.42,78312.06,139.0,0.18763,0.0002,14.52597]
[1777645556610,24.42,78312.06,139.0,0.18763,0.0002,14.52597]
[1777645557399,24.42,78321.13,139.0,0.1895,0.00021,14.61691]
[1777645562436,24.43,78314.31,139.0,0.18816,0.0002,14.55176]
[1777645567469,24.43,78323.84,139.0,0.19018,0.00021,14.64932]
[1777645569710,24.43,78323.9,139.0,0.1902,0.00021,14.65037]
[1777645569776,24.43,78324.05,139.0,0.19024,0.00021,14.65231]
[1777645571068,24.43,78314.73,139.0,0.18834,0.0002,14.56015]
[1777645572398,24.43,78314.73,139.0,0.18834,0.0002,14.56015]
[1777645572711,24.44,78308.46,139.0,0.18706,0.0002,14.49811]
[1777645572934,24.44,78308.46,139.0,0.18706,0.0002,14.49811]
[1777645573337,24.44,78308.24,139.0,0.18702,0.0002,14.49592]
[1777645574393,24.44,78299.03,139.0,0.18516,0.0002,14.40472]
[1777645575182,24.44,78299.03,139.0,0.18516,0.0002,14.40472]
[1777645580359,24.44,78295.67,139.0,0.18451,0.0002,14.3727]
[1777645581405,24.44,78293.79,139.0,0.18414,0.0002,14.35426]
[1777645582228,24.44,78293.01,139.0,0.18399,0.0002,14.3468]
[1777645582271,24.44,78293.01,139.0,0.18399,0.0002,14.3468]
[1777645582391,24.45,78279.96,139.0,0.18149,0.0002,14.2227]
[1777645585163,24.45,78273.74,139.0,0.18024,0.0002,14.1602]
[1777645585313,24.45,78273.74,139.0,0.18024,0.0002,14.1602]
[1777645585350,24.45,78275.25,139.0,0.18054,0.0002,14.17529]
[1777645585803,24.45,78275.25,139.0,0.18054,0.0002,14.17529]
[1777645586060,24.45,78257.55,139.0,0.17702,0.0002,13.99733]
[1777645586765,24.45,78257.55,139.0,0.17702,0.0002,13.99733]
[1777645586924,24.45,78257.55,139.0,0.17702,0.0002,13.99733]
[1777645587618,24.45,78254.77,139.0,0.17647,0.0002,13.96947]
[1777645588589,24.45,78259.06,139.0,0.17731,0.0002,14.01208]
[1777645588727,24.45,78259.06,139.0,0.17731,0.0002,14.01208]
[1777645589027,24.45,78259.06,139.0,0.17731,0.0002,14.01208]
[1777645589497,24.45,78259.06,139.0,0.17731,0.0002,14.01208]
[1777645589762,24.45,78253.85,139.0,0.17627,0.0002,13.95895]
[1777645590342,24.45,78239.15,139.0,0.17343,0.00019,13.81313]
[1777645592101,24.45,78234.53,139.0,0.17253,0.00019,13.76675]
[1777645592170,24.45,78234.53,139.0,0.17253,0.00019,13.76675]
[1777645592708,24.45,78233.67,139.0,0.17232,0.00019,13.75332]
[1777645592864,24.45,78233.67,139.0,0.17232,0.00019,13.75332]
[1777645593194,24.45,78233.67,139.0,0.17232,0.00019,13.75332]
[1777645593408,24.45,78216.41,139.0,0.169,0.00019,13.57978]
[1777645594415,24.45,78216.41,139.0,0.169,0.00019,13.57978]
[1777645593661,24.45,78202.62,139.0,0.16637,0.00019,13.44112]
[1777645596031,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596069,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596242,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596341,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596456,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596520,24.45,78206.17,139.0,0.16704,0.00019,13.47685]
[1777645596442,24.45,78211.26,139.0,0.16801,0.00019,13.52795]
[1777645597271,24.45,78211.26,139.0,0.16801,0.00019,13.52795]
[1777645597438,24.45,78209.6,139.0,0.16769,0.00019,13.5112]
[1777645597695,24.45,78200.63,139.0,0.16599,0.00019,13.42099]
[1777645599797,24.45,78193.56,139.0,0.16466,0.00019,13.35007]
[1777645602234,24.45,78192.61,139.0,0.16449,0.00019,13.34082]
[1777645602644,24.45,78195.61,139.0,0.16505,0.00019,13.37113]
[1777645603386,24.45,78195.61,139.0,0.16505,0.00019,13.37113]
[1777645603393,24.45,78195.61,139.0,0.16505,0.00019,13.37113]
[1777645603699,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645603764,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645603786,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645603823,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645603841,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645604065,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645604173,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645604355,24.45,78199.38,139.0,0.16577,0.00019,13.40912]
[1777645604383,24.45,78206.24,139.0,0.16707,0.00019,13.47839]
[1777645604869,24.45,78206.24,139.0,0.16707,0.00019,13.47839]
[1777645604888,24.45,78206.24,139.0,0.16707,0.00019,13.47839]
[1777645605358,24.45,78206.24,139.0,0.16707,0.00019,13.47839]
[1777645605425,24.45,78206.24,139.0,0.16707,0.00019,13.47839]
[1777645605401,24.45,78218.49,139.0,0.16941,0.00019,13.60165]
[1777645605539,24.45,78218.49,139.0,0.16941,0.00019,13.60165]
[1777645606125,24.45,78218.49,139.0,0.16941,0.00019,13.60165]
[1777645606300,24.45,78218.49,139.0,0.16941,0.00019,13.60165]
[1777645606386,24.46,78232.2,139.0,0.17206,0.00019,13.73964]
[1777645606763,24.46,78232.2,139.0,0.17206,0.00019,13.73964]
[1777645607319,24.46,78242.44,139.0,0.17405,0.00019,13.84255]
[1777645607536,24.46,78242.44,139.0,0.17405,0.00019,13.84255]
[1777645607754,24.46,78242.44,139.0,0.17405,0.00019,13.84255]
[1777645608702,24.46,78241.23,139.0,0.17382,0.00019,13.83054]
[1777645609062,24.46,78241.23,139.0,0.17382,0.00019,13.83054]
[1777645609397,24.46,78241.23,139.0,0.17382,0.00019,13.83054]
[1777645610336,24.46,78238.56,139.0,0.1733,0.00019,13.80391]
[1777645610782,24.46,78239.01,139.0,0.17339,0.00019,13.80858]
[1777645613883,24.46,78242.06,139.0,0.17399,0.00019,13.83939]
[1777645614389,24.46,78242.06,139.0,0.17399,0.00019,13.83939]
[1777645617148,24.46,78240.12,139.0,0.17362,0.00019,13.82031]
[1777645620870,24.46,78236.71,139.0,0.17297,0.00019,13.78673]
[1777645626294,24.46,78230.55,139.0,0.17179,0.00019,13.72569]
[1777645630059,24.46,78230.6,139.0,0.17182,0.00019,13.727]
[1777645630929,24.46,78234.21,139.0,0.17252,0.00019,13.76363]
[1777645631600,24.46,78240.83,139.0,0.17381,0.00019,13.83005]
[1777645632914,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633142,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633288,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633292,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633363,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633423,24.46,78239.03,139.0,0.17346,0.00019,13.81213]
[1777645633390,24.46,78242.98,139.0,0.17423,0.0002,13.85187]
[1777645633960,24.46,78257.36,139.0,0.17705,0.0002,13.996]
[1777645635762,24.46,78257.91,139.0,0.17717,0.0002,14.00182]
[1777645636292,24.46,78260.92,139.0,0.17777,0.0002,14.03248]
[1777645637207,24.46,78260.92,139.0,0.17777,0.0002,14.03248]
[1777645637570,24.47,78263.89,139.0,0.17836,0.0002,14.06256]
[1777645637662,24.47,78263.89,139.0,0.17836,0.0002,14.06256]
[1777645637814,24.47,78263.89,139.0,0.17836,0.0002,14.06256]
[1777645637988,24.47,78257.57,139.0,0.17712,0.0002,13.99929]
[1777645640082,24.47,78252.84,139.0,0.17619,0.0002,13.95195]
[1777645640819,24.47,78251.64,139.0,0.17596,0.0002,13.9402]
[1777645641009,24.47,78238.72,139.0,0.17343,0.00019,13.81067]
[1777645644321,24.47,78242.69,139.0,0.17422,0.00019,13.85122]
[1777645644331,24.47,78240.82,139.0,0.17386,0.00019,13.83272]
[1777645646044,24.47,78231.35,139.0,0.17202,0.00019,13.73771]
[1777645651019,24.47,78239.06,139.0,0.17353,0.00019,13.81548]
[1777645651614,24.47,78243.06,139.0,0.17426,0.0002,13.85034]
[1777645652483,24.47,78243.31,139.0,0.17435,0.0002,13.85516]
[1777645657026,24.48,78241.56,139.0,0.17403,0.00019,13.83849]
[1777645662157,24.48,78243.72,139.0,0.17448,0.0002,13.86154]
[1777645667160,24.48,78244.73,139.0,0.17469,0.0002,13.87238]
[1777645667267,24.48,78244.73,139.0,0.17469,0.0002,13.87238]
[1777645672230,24.48,78254.81,139.0,0.17668,0.0002,13.97396]
[1777645677265,24.48,78260.67,139.0,0.17783,0.0002,14.03243]
[1777645679965,24.48,78261.44,139.0,0.17798,0.0002,14.04002]
[1777645681963,24.48,78268.34,139.0,0.17934,0.0002,14.10887]
[1777645682422,24.48,78268.31,139.0,0.17933,0.0002,14.10846]
[1777645682629,24.48,78268.31,139.0,0.17933,0.0002,14.10846]
[1777645683307,24.48,78268.24,139.0,0.17933,0.0002,14.10819]
[1777645684272,24.48,78268.24,139.0,0.17933,0.0002,14.10819]
[1777645689349,24.48,78271.02,139.0,0.17992,0.0002,14.1382]
[1777645694384,24.49,78271.85,139.0,0.18012,0.0002,14.14806]
[1777645697050,24.49,78269.48,139.0,0.17966,0.0002,14.12511]
[1777645697321,24.49,78269.48,139.0,0.17966,0.0002,14.12511]
[1777645697405,24.49,78267.66,139.0,0.17931,0.0002,14.1073]
[1777645699180,24.49,78266.27,139.0,0.17903,0.0002,14.0934]
[1777645704454,24.49,78263.43,139.0,0.17846,0.0002,14.06457]
[1777645709489,24.49,78263.43,139.0,0.17845,0.0002,14.06403]
[1777645711364,24.49,78265.11,139.0,0.17878,0.0002,14.08072]
[1777645712457,24.49,78266.02,139.0,0.17891,0.0002,14.08443]
[1777645712510,24.49,78268.48,139.0,0.1794,0.0002,14.10902]
[1777645717545,24.49,78268.94,139.0,0.1795,0.0002,14.11416]
[1777645718205,24.49,78268.94,139.0,0.1795,0.0002,14.11416]
[1777645718223,24.49,78268.94,139.0,0.1795,0.0002,14.11416]
[1777645718973,24.49,78268.53,139.0,0.17942,0.0002,14.11017]
[1777645720045,24.49,78271.96,139.0,0.18011,0.0002,14.14455]
[1777645725683,24.49,78270.47,139.0,0.17982,0.0002,14.13007]
[1777645731644,24.49,78270.89,139.0,0.17991,0.0002,14.13481]
[1777645736691,24.49,78273.37,139.0,0.18041,0.0002,14.15985]
[1777645737824,24.49,78268.82,139.0,0.17951,0.0002,14.11444]
[1777645743793,24.49,78272.82,139.0,0.18031,0.0002,14.15488]
[1777645749770,24.49,78272.08,139.0,0.18017,0.0002,14.14787]
[1777645753837,24.49,78272.53,139.0,0.18026,0.0002,14.1525]
[1777645756113,24.49,78269.08,139.0,0.17958,0.0002,14.11813]
[1777645760324,24.49,78268.93,139.0,0.17956,0.0002,14.11699]
[1777645760419,24.49,78268.93,139.0,0.17956,0.0002,14.11699]
[1777645760458,24.49,78268.93,139.0,0.17956,0.0002,14.11699]
[1777645760504,24.5,78268.75,139.0,0.17953,0.0002,14.11537]
[1777645760843,24.5,78268.75,139.0,0.17953,0.0002,14.11537]
[1777645760847,24.5,78268.33,139.0,0.17944,0.0002,14.11117]
[1777645765882,24.5,78265.87,139.0,0.17897,0.0002,14.08717]
[1777645768283,24.5,78265.26,139.0,0.17885,0.0002,14.0812]
[1777645770480,24.5,78265.8,139.0,0.17896,0.0002,14.08688]
[1777645771427,24.5,78269.43,139.0,0.17969,0.0002,14.12336]
[1777645772874,24.5,78274.12,139.0,0.18057,0.0002,14.16496]
[1777645773496,24.5,78274.12,139.0,0.18057,0.0002,14.16496]
[1777645773597,24.5,78274.77,139.0,0.1807,0.0002,14.17153]
[1777645777384,24.5,78273.85,139.0,0.18053,0.0002,14.16282]
[1777645777405,24.5,78273.85,139.0,0.18053,0.0002,14.16282]
[1777645777418,24.5,78268.69,139.0,0.17951,0.0002,14.11192]
[1777645777747,24.5,78268.69,139.0,0.17951,0.0002,14.11192]
[1777645784022,24.5,78266.19,139.0,0.17904,0.0002,14.0878]
[1777645789048,24.5,78266.01,139.0,0.17901,0.0002,14.0867]
[1777645790049,24.5,78266.01,139.0,0.17901,0.0002,14.0867]
[1777645792464,24.5,78266.04,139.0,0.17903,0.0002,14.08729]
[1777645797199,24.51,78271.19,139.0,0.18006,0.0002,14.13935]
[1777645803178,24.51,78269.73,139.0,0.17978,0.0002,14.12532]
[1777645806373,24.51,78266.86,139.0,0.17922,0.0002,14.097]
[1777645806380,24.51,78266.86,139.0,0.17922,0.0002,14.097]
[1777645806459,24.51,78266.86,139.0,0.17922,0.0002,14.097]
[1777645806509,24.51,78266.86,139.0,0.17922,0.0002,14.097]
[1777645806790,24.51,78265.6,139.0,0.17897,0.0002,14.08471]
[1777645807362,24.51,78254.92,139.0,0.17687,0.0002,13.97814]
[1777645807980,24.51,78254.92,139.0,0.17687,0.0002,13.97814]
[1777645808092,24.51,78254.92,139.0,0.17687,0.0002,13.97814]
[1777645811076,24.51,78258.32,139.0,0.17755,0.0002,14.01287]
[1777645811167,24.51,78258.32,139.0,0.17755,0.0002,14.01287]
[1777645811701,24.51,78256.17,139.0,0.17714,0.0002,13.99162]
[1777645814935,24.51,78252.4,139.0,0.17641,0.0002,13.95449]
[1777645818760,24.51,78247.62,139.0,0.17549,0.0002,13.90787]
[1777645818937,24.51,78247.62,139.0,0.17549,0.0002,13.90787]
[1777645819144,24.51,78247.62,139.0,0.17549,0.0002,13.90787]
[1777645819675,24.51,78247.62,139.0,0.17549,0.0002,13.90787]
[1777645819541,24.51,78241.86,139.0,0.17438,0.00019,13.8506]
[1777645819754,24.51,78241.86,139.0,0.17438,0.00019,13.8506]
[1777645820160,24.51,78241.86,139.0,0.17438,0.00019,13.8506]
[1777645820321,24.51,78241.86,139.0,0.17438,0.00019,13.8506]
[1777645820677,24.51,78232.16,139.0,0.17249,0.00019,13.75334]
[1777645821157,24.51,78232.16,139.0,0.17249,0.00019,13.75334]
[1777645821905,24.51,78227.49,139.0,0.17159,0.00019,13.70656]
[1777645822069,24.51,78227.49,139.0,0.17159,0.00019,13.70656]
[1777645822384,24.51,78227.49,139.0,0.17159,0.00019,13.70656]
[1777645823585,24.51,78221.82,139.0,0.1705,0.00019,13.64977]
[1777645823586,24.51,78221.82,139.0,0.1705,0.00019,13.64977]
[1777645825575,24.51,78214.92,139.0,0.16918,0.00019,13.58073]
[1777645825613,24.51,78213.61,139.0,0.16894,0.00019,13.56807]
[1777645826063,24.51,78213.61,139.0,0.16894,0.00019,13.56807]
[1777645826519,24.52,78211.31,139.0,0.1685,0.00019,13.54527]
[1777645826891,24.52,78211.31,139.0,0.1685,0.00019,13.54527]
[1777645826895,24.52,78211.31,139.0,0.1685,0.00019,13.54527]
[1777645827387,24.52,78209.86,139.0,0.16823,0.00019,13.53074]
[1777645828232,24.52,78209.86,139.0,0.16823,0.00019,13.53074]
[1777645828656,24.52,78208.41,139.0,0.16795,0.00019,13.51622]
[1777645829033,24.52,78208.41,139.0,0.16795,0.00019,13.51622]
[1777645829169,24.52,78208.41,139.0,0.16795,0.00019,13.51622]
[1777645829769,24.52,78215.59,139.0,0.16932,0.00019,13.58826]
[1777645829774,24.52,78215.59,139.0,0.16932,0.00019,13.58826]
[1777645831754,24.52,78222.09,139.0,0.17053,0.00019,13.64859]
[1777645836728,24.52,78220.82,139.0,0.1703,0.00019,13.63691]
[1777645839878,24.52,78213.02,139.0,0.16883,0.00019,13.55952]
[1777645841840,24.52,78210.18,139.0,0.1683,0.00019,13.53173]
[1777645841924,24.52,78210.18,139.0,0.1683,0.00019,13.53173]
[1777645842644,24.52,78206.92,139.0,0.16768,0.00019,13.49914]
[1777645843694,24.52,78206.92,139.0,0.16768,0.00019,13.49914]
[1777645844092,24.52,78204.55,139.0,0.16723,0.00019,13.47551]
[1777645844613,24.52,78195.41,139.0,0.16551,0.00019,13.38401]
[1777645845547,24.52,78195.41,139.0,0.16551,0.00019,13.38401]
[1777645845562,24.52,78195.41,139.0,0.16551,0.00019,13.38401]
[1777645845608,24.52,78195.41,139.0,0.16551,0.00019,13.38401]
[1777645845677,24.52,78195.41,139.0,0.16551,0.00019,13.38401]
[1777645845654,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645845879,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645845982,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846078,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846132,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846138,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846465,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846595,24.52,78193.91,139.0,0.16523,0.00019,13.36925]
[1777645846631,24.52,78184.38,139.0,0.16344,0.00019,13.27361]
[1777645847164,24.52,78184.38,139.0,0.16344,0.00019,13.27361]
[1777645851414,24.52,78179.03,139.0,0.16245,0.00019,13.22051]
[1777645852137,24.52,78177.27,139.0,0.16213,0.00019,13.20303]
[1777645853121,24.52,78175.21,139.0,0.16175,0.00019,13.18256]
[1777645853200,24.52,78175.21,139.0,0.16175,0.00019,13.18256]
[1777645853341,24.52,78175.21,139.0,0.16175,0.00019,13.18256]
[1777645853735,24.52,78173.43,139.0,0.16142,0.00019,13.16493]
[1777645853760,24.52,78173.43,139.0,0.16142,0.00019,13.16493]
[1777645853765,24.52,78173.43,139.0,0.16142,0.00019,13.16493]
[1777645854526,24.52,78173.43,139.0,0.16142,0.00019,13.16493]
[1777645854593,24.53,78165.99,139.0,0.16005,0.00018,13.09053]
[1777645855534,24.53,78165.99,139.0,0.16005,0.00018,13.09053]
[1777645855731,24.53,78158.87,139.0,0.15874,0.00018,13.01909]
[1777645856523,24.53,78158.87,139.0,0.15874,0.00018,13.01909]
[1777645856872,24.53,78155.21,139.0,0.15807,0.00018,12.98254]
[1777645857111,24.53,78155.21,139.0,0.15807,0.00018,12.98254]
[1777645857221,24.53,78155.21,139.0,0.15807,0.00018,12.98254]
[1777645857528,24.53,78164.01,139.0,0.1597,0.00018,13.07132]
[1777645858828,24.53,78164.87,139.0,0.15986,0.00018,13.08032]
[1777645859848,24.53,78164.05,139.0,0.15972,0.00018,13.07246]
[1777645860389,24.53,78164.05,139.0,0.15972,0.00018,13.07246]
[1777645862282,24.53,78168.26,139.0,0.16051,0.00018,13.11538]
[1777645862319,24.53,78168.26,139.0,0.16051,0.00018,13.11538]
[1777645862563,24.53,78170.18,139.0,0.16087,0.00019,13.13494]
[1777645864095,24.53,78171.83,139.0,0.16118,0.00019,13.15146]
[1777645864111,24.53,78171.83,139.0,0.16118,0.00019,13.15146]
[1777645864122,24.53,78171.83,139.0,0.16118,0.00019,13.15146]
[1777645865142,24.53,78176.18,139.0,0.16198,0.00019,13.19505]
[1777645866343,24.53,78182.08,139.0,0.16308,0.00019,13.25411]
[1777645866362,24.53,78182.08,139.0,0.16308,0.00019,13.25411]
[1777645866591,24.53,78183.62,139.0,0.16336,0.00019,13.26936]
[1777645866817,24.53,78183.62,139.0,0.16336,0.00019,13.26936]
[1777645867226,24.53,78183.62,139.0,0.16336,0.00019,13.26936]
[1777645867311,24.53,78183.62,139.0,0.16336,0.00019,13.26936]
[1777645867888,24.53,78187.31,139.0,0.16405,0.00019,13.30645]
[1777645867913,24.53,78187.31,139.0,0.16405,0.00019,13.30645]
[1777645869986,24.53,78188.8,139.0,0.16433,0.00019,13.32144]
[1777645871594,24.53,78189.59,139.0,0.16448,0.00019,13.32937]
[1777645871684,24.53,78189.59,139.0,0.16448,0.00019,13.32937]
[1777645871810,24.53,78184.83,139.0,0.16359,0.00019,13.28161]
[1777645871874,24.53,78184.83,139.0,0.16359,0.00019,13.28161]
[1777645872139,24.53,78184.83,139.0,0.16359,0.00019,13.28161]
[1777645872635,24.53,78171.3,139.0,0.16107,0.00019,13.14565]
[1777645872760,24.53,78171.3,139.0,0.16107,0.00019,13.14565]
[1777645876087,24.53,78171.28,139.0,0.16106,0.00019,13.1453]
[1777645876104,24.53,78171.28,139.0,0.16106,0.00019,13.1453]
[1777645876234,24.53,78171.28,139.0,0.16106,0.00019,13.1453]
[1777645876664,24.53,78175.08,139.0,0.16177,0.00019,13.18363]
[1777645878253,24.53,78181.57,139.0,0.16298,0.00019,13.24888]
[1777645879307,24.53,78183.24,139.0,0.16329,0.00019,13.26568]
[1777645879331,24.53,78183.24,139.0,0.16329,0.00019,13.26568]
[1777645879795,24.53,78184.19,139.0,0.16347,0.00019,13.27524]
[1777645885727,24.53,78185.35,139.0,0.16369,0.00019,13.28681]
[1777645887945,24.53,78186.7,139.0,0.16394,0.00019,13.30029]
[1777645890523,24.53,78190.24,139.0,0.1646,0.00019,13.3357]
[1777645890627,24.53,78190.24,139.0,0.1646,0.00019,13.3357]
[1777645890761,24.53,78191.49,139.0,0.16483,0.00019,13.34814]
[1777645895797,24.53,78194.7,139.0,0.16539,0.00019,13.3752]
[1777645901161,24.53,78197.47,139.0,0.16592,0.00019,13.40305]
[1777645903553,24.53,78197.03,139.0,0.16583,0.00019,13.39858]
[1777645903575,24.53,78197.37,139.0,0.16589,0.00019,13.40195]
[1777645905817,24.53,78197.68,139.0,0.16595,0.00019,13.40487]
[1777645906653,24.53,78197.68,139.0,0.16595,0.00019,13.40487]
[1777645906728,24.53,78200.69,139.0,0.16651,0.00019,13.4348]
[1777645907620,24.53,78200.69,139.0,0.16651,0.00019,13.4348]
[1777645907697,24.53,78210.19,139.0,0.16831,0.00019,13.52985]
[1777645908632,24.53,78210.19,139.0,0.16831,0.00019,13.52985]
[1777645908671,24.53,78219.87,139.0,0.17016,0.00019,13.62671]
[1777645910130,24.53,78221.58,139.0,0.17049,0.00019,13.64384]
[1777645910228,24.53,78221.58,139.0,0.17049,0.00019,13.64384]
[1777645910816,24.53,78223.27,139.0,0.17082,0.00019,13.661]
[1777645910925,24.53,78223.27,139.0,0.17082,0.00019,13.661]
[1777645911141,24.53,78223.27,139.0,0.17082,0.00019,13.661]
[1777645911404,24.53,78223.27,139.0,0.17082,0.00019,13.661]
[1777645911530,24.53,78223.27,139.0,0.17082,0.00019,13.661]
[1777645912867,24.53,78219.89,139.0,0.17016,0.00019,13.62677]
[1777645913524,24.53,78219.89,139.0,0.17016,0.00019,13.62677]
[1777645914847,24.53,78226.95,139.0,0.17152,0.00019,13.69748]
[1777645915206,24.53,78226.95,139.0,0.17152,0.00019,13.69748]
[1777645917042,24.53,78235.73,139.0,0.17322,0.00019,13.7855]
[1777645919218,24.53,78235.0,139.0,0.17308,0.00019,13.77818]
[1777645920506,24.53,78235.99,139.0,0.17327,0.00019,13.78809]
[1777645921213,24.53,78242.13,139.0,0.17446,0.00019,13.84943]
[1777645921263,24.53,78242.13,139.0,0.17446,0.00019,13.84943]
[1777645921354,24.53,78242.13,139.0,0.17446,0.00019,13.84943]
[1777645921503,24.53,78242.13,139.0,0.17446,0.00019,13.84943]
[1777645921994,24.53,78244.9,139.0,0.175,0.0002,13.87701]
[1777645922661,24.53,78251.38,139.0,0.17627,0.0002,13.94185]
[1777645924391,24.53,78265.15,139.0,0.17898,0.0002,14.07933]
[1777645925111,24.53,78265.15,139.0,0.17898,0.0002,14.07933]
[1777645925801,24.53,78265.15,139.0,0.17898,0.0002,14.07933]
[1777645925956,24.53,78267.22,139.0,0.17939,0.0002,14.09977]
[1777645926031,24.53,78267.22,139.0,0.17939,0.0002,14.09977]
[1777645926620,24.53,78267.22,139.0,0.17939,0.0002,14.09977]
[1777645926662,24.53,78276.28,139.0,0.18119,0.0002,14.19017]
[1777645928375,24.53,78276.56,139.0,0.18125,0.0002,14.19296]
[1777645929905,24.53,78278.42,139.0,0.18162,0.0002,14.21155]
[1777645929935,24.53,78278.42,139.0,0.18162,0.0002,14.21155]
[1777645930006,24.53,78278.42,139.0,0.18162,0.0002,14.21155]
[1777645930090,24.53,78278.42,139.0,0.18162,0.0002,14.21155]
[1777645930512,24.53,78275.84,139.0,0.1811,0.0002,14.18559]
[1777645931787,24.53,78260.49,139.0,0.17805,0.0002,14.0324]
[1777645932677,24.53,78260.49,139.0,0.17805,0.0002,14.0324]
[1777645932789,24.53,78260.49,139.0,0.17805,0.0002,14.0324]
[1777645932778,24.53,78261.7,139.0,0.17829,0.0002,14.04441]
[1777645933611,24.53,78261.7,139.0,0.17829,0.0002,14.04441]
[1777645933712,24.53,78263.16,139.0,0.17858,0.0002,14.05915]
[1777645937100,24.53,78272.12,139.0,0.18035,0.0002,14.14811]
[1777645941094,24.52,78272.61,139.0,0.18043,0.0002,14.15234]
[1777645943575,24.52,78276.75,139.0,0.18125,0.0002,14.19316]
[1777645947866,24.52,78266.74,139.0,0.17924,0.0002,14.09247]
[1777645948410,24.52,78266.74,139.0,0.17924,0.0002,14.09247]
[1777645950842,24.52,78274.08,139.0,0.18069,0.0002,14.16513]
[1777645951604,24.52,78266.33,139.0,0.17909,0.0002,14.08217]
[1777645953088,24.52,78262.87,139.0,0.17841,0.0002,14.04763]
[1777645953091,24.52,78262.87,139.0,0.17841,0.0002,14.04763]
[1777645953214,24.52,78262.14,139.0,0.17826,0.0002,14.04022]
[1777645958252,24.52,78266.43,139.0,0.17907,0.0002,14.08115]
[1777645963287,24.51,78263.07,139.0,0.17837,0.0002,14.04554]
[1777645964134,24.51,78263.07,139.0,0.17837,0.0002,14.04554]
[1777645965093,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645965100,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645965104,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645965201,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645965335,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645965398,24.51,78263.36,139.0,0.17841,0.0002,14.04806]
[1777645966381,24.51,78259.96,139.0,0.17774,0.0002,14.0137]
[1777645968457,24.51,78258.37,139.0,0.17741,0.0002,13.99707]
[1777645970170,24.51,78260.31,139.0,0.17778,0.0002,14.01581]
[1777645971425,24.51,78261.34,139.0,0.17797,0.0002,14.02575]
[1777645972580,24.51,78262.69,139.0,0.17823,0.0002,14.03888]
[1777645972753,24.5,78263.21,139.0,0.17832,0.0002,14.04331]
[1777645973044,24.5,78263.21,139.0,0.17832,0.0002,14.04331]
[1777645976439,24.5,78273.15,139.0,0.18029,0.0002,14.14229]
[1777645976505,24.5,78273.15,139.0,0.18029,0.0002,14.14229]
[1777645977066,24.5,78274.4,139.0,0.18053,0.0002,14.15429]
[1777645977456,24.5,78274.4,139.0,0.18053,0.0002,14.15429]
[1777645977727,24.5,78274.4,139.0,0.18053,0.0002,14.15429]
[1777645978493,24.5,78278.69,139.0,0.18138,0.0002,14.19713]
[1777645978564,24.5,78280.76,139.0,0.18179,0.0002,14.21749]
[1777645979923,24.5,78282.52,139.0,0.18214,0.0002,14.23504]
[1777645980410,24.5,78282.8,139.0,0.1822,0.0002,14.23779]
[1777645981373,24.5,78282.8,139.0,0.1822,0.0002,14.23779]
[1777645981417,24.5,78281.55,139.0,0.18194,0.0002,14.225]
[1777645981958,24.5,78281.55,139.0,0.18194,0.0002,14.225]
[1777645981966,24.5,78281.55,139.0,0.18194,0.0002,14.225]
[1777645982042,24.5,78281.55,139.0,0.18194,0.0002,14.225]
[1777645982062,24.5,78281.55,139.0,0.18194,0.0002,14.225]
[1777645983697,24.5,78288.7,139.0,0.18337,0.0002,14.29594]
[1777645987590,24.5,78294.77,139.0,0.18458,0.0002,14.3559]
[1777645988466,24.5,78285.19,139.0,0.18265,0.0002,14.26011]
[1777645989557,24.5,78285.19,139.0,0.18265,0.0002,14.26011]
[1777645989587,24.5,78285.19,139.0,0.18265,0.0002,14.26011]
[1777645989591,24.5,78278.49,139.0,0.1813,0.0002,14.19311]
[1777645990441,24.5,78278.49,139.0,0.1813,0.0002,14.19311]
[1777645990542,24.5,78277.07,139.0,0.18101,0.0002,14.1787]
[1777645991017,24.5,78277.07,139.0,0.18101,0.0002,14.1787]
[1777645991487,24.5,78279.81,139.0,0.18156,0.0002,14.20582]
[1777645992958,24.5,78277.6,139.0,0.18111,0.0002,14.18353]
[1777645993052,24.5,78277.6,139.0,0.18111,0.0002,14.18353]
[1777645993535,24.5,78277.6,139.0,0.18111,0.0002,14.18353]
[1777645993754,24.5,78270.34,139.0,0.17965,0.0002,14.11058]
[1777645994433,24.5,78270.34,139.0,0.17965,0.0002,14.11058]
[1777645995357,24.5,78263.99,139.0,0.17839,0.0002,14.04674]
[1777645995463,24.5,78263.99,139.0,0.17839,0.0002,14.04674]
[1777645996309,24.5,78262.29,139.0,0.17805,0.0002,14.02975]
[1777646001558,24.49,78261.55,139.0,0.17787,0.0002,14.02044]
[1777646002805,24.49,78261.55,139.0,0.17787,0.0002,14.02044]
[1777646003075,24.49,78260.36,139.0,0.17762,0.0002,14.00826]
[1777646008607,24.49,78260.07,139.0,0.17754,0.0002,14.00388]
[1777646013386,24.49,78263.26,139.0,0.1781,0.0002,14.0295]
[1777646015051,24.48,78269.25,139.0,0.17927,0.0002,14.0888]
[1777646015295,24.48,78269.25,139.0,0.17927,0.0002,14.0888]
[1777646016178,24.48,78268.9,139.0,0.1792,0.0002,14.08495]
[1777646020387,24.48,78260.18,139.0,0.17745,0.0002,13.99667]
[1777646020599,24.48,78260.18,139.0,0.17745,0.0002,13.99667]
[1777646020632,24.48,78260.18,139.0,0.17745,0.0002,13.99667]
[1777646021091,24.48,78266.54,139.0,0.1787,0.0002,14.06005]
[1777646022066,24.48,78271.51,139.0,0.17968,0.0002,14.10943]
[1777646024556,24.48,78271.54,139.0,0.17967,0.0002,14.10899]
[1777646027061,24.48,78264.52,139.0,0.17826,0.0002,14.03782]
[1777646028440,24.48,78266.88,139.0,0.17872,0.0002,14.06114]
[1777646028453,24.48,78266.88,139.0,0.17872,0.0002,14.06114]
[1777646028823,24.48,78266.88,139.0,0.17872,0.0002,14.06114]
[1777646028880,24.48,78269.9,139.0,0.17932,0.0002,14.09103]
[1777646029760,24.48,78278.6,139.0,0.18105,0.0002,14.17786]
[1777646030366,24.48,78278.6,139.0,0.18105,0.0002,14.17786]
[1777646035798,24.47,78274.44,139.0,0.18019,0.0002,14.1351]
[1777646039761,24.47,78273.97,139.0,0.18009,0.0002,14.12995]
[1777646044143,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044151,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044320,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044525,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044573,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044921,24.47,78271.33,139.0,0.17955,0.0002,14.10286]
[1777646044863,24.47,78262.35,139.0,0.17776,0.0002,14.01267]
[1777646045223,24.47,78262.35,139.0,0.17776,0.0002,14.01267]
[1777646045411,24.47,78262.35,139.0,0.17776,0.0002,14.01267]
[1777646045635,24.47,78262.35,139.0,0.17776,0.0002,14.01267]
[1777646045870,24.47,78249.83,139.0,0.17529,0.0002,13.88705]
[1777646046584,24.47,78249.83,139.0,0.17529,0.0002,13.88705]
[1777646046877,24.47,78242.73,139.0,0.1739,0.00019,13.8158]
[1777646047370,24.47,78242.73,139.0,0.1739,0.00019,13.8158]
[1777646047555,24.47,78242.73,139.0,0.1739,0.00019,13.8158]
[1777646047598,24.47,78242.73,139.0,0.1739,0.00019,13.8158]
[1777646048089,24.47,78240.87,139.0,0.17354,0.00019,13.79717]
[1777646048141,24.47,78240.87,139.0,0.17354,0.00019,13.79717]
[1777646053486,24.47,78242.22,139.0,0.17378,0.00019,13.80946]
[1777646053677,24.47,78242.22,139.0,0.17378,0.00019,13.80946]
[1777646056191,24.47,78242.11,139.0,0.17375,0.00019,13.80787]
[1777646061982,24.46,78242.87,139.0,0.17387,0.0002,13.81383]
[1777646067521,24.46,78240.85,139.0,0.17345,0.00019,13.79269]
[1777646068182,24.46,78240.6,139.0,0.1734,0.00019,13.78976]
[1777646068582,24.46,78240.6,139.0,0.1734,0.00019,13.78976]
[1777646072379,24.46,78237.11,139.0,0.17266,0.00019,13.74894]
[1777646072553,24.46,78237.11,139.0,0.17266,0.00019,13.74894]
[1777646073182,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073219,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073356,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073408,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073411,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073670,24.46,78237.04,139.0,0.17264,0.00019,13.74791]
[1777646073881,24.46,78219.8,139.0,0.16931,0.00019,13.5745]
[1777646074275,24.46,78219.8,139.0,0.16931,0.00019,13.5745]
[1777646074830,24.46,78219.8,139.0,0.16931,0.00019,13.5745]
[1777646074953,24.46,78207.2,139.0,0.1669,0.00019,13.44775]
[1777646076069,24.46,78207.57,139.0,0.16697,0.00019,13.45147]
[1777646076277,24.46,78207.57,139.0,0.16697,0.00019,13.45147]
[1777646076853,24.46,78207.57,139.0,0.16697,0.00019,13.45147]
[1777646076983,24.46,78208.17,139.0,0.16708,0.00019,13.45729]
[1777646077040,24.46,78208.17,139.0,0.16708,0.00019,13.45729]
[1777646078719,24.46,78212.52,139.0,0.1679,0.00019,13.50085]
[1777646078759,24.46,78212.52,139.0,0.1679,0.00019,13.50085]
[1777646079308,24.46,78219.65,139.0,0.16926,0.00019,13.57225]
[1777646079382,24.46,78219.65,139.0,0.16926,0.00019,13.57225]
[1777646081354,24.46,78219.97,139.0,0.16932,0.00019,13.5752]
[1777646081357,24.46,78219.97,139.0,0.16932,0.00019,13.5752]
[1777646082373,24.46,78220.62,139.0,0.16943,0.00019,13.58121]
[1777646084327,24.45,78222.28,139.0,0.16974,0.00019,13.59731]
[1777646085476,24.45,78222.33,139.0,0.16974,0.00019,13.59753]
[1777646086219,24.45,78220.65,139.0,0.16942,0.00019,13.58065]
[1777646086355,24.45,78220.65,139.0,0.16942,0.00019,13.58065]
[1777646086358,24.45,78220.65,139.0,0.16942,0.00019,13.58065]
[1777646087258,24.45,78215.13,139.0,0.16836,0.00019,13.52472]
[1777646087614,24.45,78207.89,139.0,0.16697,0.00019,13.45193]
[1777646089849,24.45,78203.34,139.0,0.1661,0.00019,13.40578]
[1777646092320,24.45,78205.87,139.0,0.16656,0.00019,13.43018]
[1777646094694,24.45,78211.02,139.0,0.16753,0.00019,13.48119]
[1777646094719,24.45,78211.02,139.0,0.16753,0.00019,13.48119]
[1777646096736,24.45,78215.16,139.0,0.16829,0.00019,13.52148]
[1777646096855,24.45,78215.16,139.0,0.16829,0.00019,13.52148]
[1777646096888,24.44,78216.59,139.0,0.16856,0.00019,13.53538]
[1777646097362,24.44,78216.59,139.0,0.16856,0.00019,13.53538]
[1777646098235,24.44,78233.68,139.0,0.17184,0.00019,13.70686]
[1777646100230,24.44,78235.29,139.0,0.17214,0.00019,13.7222]
[1777646100288,24.44,78235.29,139.0,0.17214,0.00019,13.7222]
[1777646101550,24.44,78237.06,139.0,0.17248,0.00019,13.73998]
[1777646101599,24.44,78238.14,139.0,0.17268,0.00019,13.75038]
[1777646102675,24.44,78238.14,139.0,0.17268,0.00019,13.75038]
[1777646102682,24.44,78238.14,139.0,0.17268,0.00019,13.75038]
[1777646102983,24.44,78242.59,139.0,0.17354,0.0002,13.79436]
[1777646103240,24.44,78242.59,139.0,0.17354,0.0002,13.79436]
[1777646104582,24.44,78250.22,139.0,0.17503,0.0002,13.87089]
[1777646104659,24.44,78250.22,139.0,0.17503,0.0002,13.87089]
[1777646104782,24.44,78250.22,139.0,0.17503,0.0002,13.87089]
[1777646105174,24.44,78254.18,139.0,0.1758,0.0002,13.91051]
[1777646108874,24.44,78253.85,139.0,0.17573,0.0002,13.90693]
[1777646108963,24.44,78251.63,139.0,0.17529,0.0002,13.88446]
[1777646109981,24.44,78251.63,139.0,0.17529,0.0002,13.88446]
[1777646119383,24.43,78246.1,139.0,0.17416,0.0002,13.82664]
[1777646124420,24.43,78246.72,139.0,0.17426,0.0002,13.8317]
[1777646127830,24.43,78246.48,139.0,0.1742,0.0002,13.82882]
[1777646127903,24.43,78246.48,139.0,0.1742,0.0002,13.82882]
[1777646128005,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646128148,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646128192,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646128600,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646128923,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646129006,24.43,78247.78,139.0,0.17445,0.0002,13.84139]
[1777646128931,24.43,78256.01,139.0,0.17606,0.0002,13.92387]
[1777646129242,24.43,78256.01,139.0,0.17606,0.0002,13.92387]
[1777646134614,24.43,78259.84,139.0,0.17675,0.0002,13.95627]
[1777646134629,24.43,78259.84,139.0,0.17675,0.0002,13.95627]
[1777646135016,24.43,78259.84,139.0,0.17675,0.0002,13.95627]
[1777646140536,24.43,78265.13,139.0,0.17777,0.0002,14.00791]
[1777646141916,24.43,78265.13,139.0,0.17777,0.0002,14.00791]
[1777646147586,24.42,78263.7,139.0,0.17745,0.0002,13.99185]
[1777646150190,24.42,78267.18,139.0,0.17813,0.0002,14.02627]
[1777646154550,24.42,78265.7,139.0,0.17782,0.0002,14.01033]
[1777646154554,24.42,78265.7,139.0,0.17782,0.0002,14.01033]
[1777646156321,24.42,78253.38,139.0,0.17537,0.0002,13.88598]
[1777646160220,24.42,78249.12,139.0,0.17453,0.0002,13.84291]
[1777646160261,24.42,78249.12,139.0,0.17453,0.0002,13.84291]
[1777646160764,24.42,78249.12,139.0,0.17453,0.0002,13.84291]
[1777646160777,24.42,78249.12,139.0,0.17453,0.0002,13.84291]
[1777646160806,24.42,78245.15,139.0,0.17375,0.0002,13.80297]
[1777646161224,24.42,78245.15,139.0,0.17375,0.0002,13.80297]
[1777646161407,24.42,78245.15,139.0,0.17375,0.0002,13.80297]
[1777646161777,24.42,78245.15,139.0,0.17375,0.0002,13.80297]
[1777646161989,24.42,78245.15,139.0,0.17375,0.0002,13.80297]
[1777646162881,24.42,78237.29,139.0,0.17222,0.00019,13.72366]
[1777646163028,24.42,78215.6,139.0,0.16803,0.00019,13.50522]
[1777646164706,24.42,78206.82,139.0,0.16636,0.00019,13.41691]
[1777646165519,24.42,78206.82,139.0,0.16636,0.00019,13.41691]
[1777646165934,24.42,78201.25,139.0,0.16531,0.00019,13.36116]
[1777646169622,24.42,78202.02,139.0,0.16545,0.00019,13.36884]
[1777646169628,24.42,78202.02,139.0,0.16545,0.00019,13.36884]
[1777646169851,24.42,78202.02,139.0,0.16545,0.00019,13.36884]
[1777646169912,24.42,78205.55,139.0,0.16612,0.00019,13.40437]
[1777646172297,24.42,78211.17,139.0,0.16717,0.00019,13.4601]
[1777646173010,24.42,78211.17,139.0,0.16717,0.00019,13.4601]
[1777646173162,24.41,78210.31,139.0,0.167,0.00019,13.45098]
[1777646173224,24.41,78210.31,139.0,0.167,0.00019,13.45098]
[1777646173315,24.41,78210.31,139.0,0.167,0.00019,13.45098]
[1777646173342,24.41,78210.31,139.0,0.167,0.00019,13.45098]
[1777646173542,24.41,78210.31,139.0,0.167,0.00019,13.45098]
[1777646174013,24.41,78192.11,139.0,0.16355,0.00019,13.26717]
[1777646174347,24.41,78192.11,139.0,0.16355,0.00019,13.26717]
[1777646176543,24.41,78188.89,139.0,0.16293,0.00019,13.23432]
[1777646177438,24.41,78189.7,139.0,0.16308,0.00019,13.24232]
[1777646183027,24.41,78191.23,139.0,0.16335,0.00019,13.25685]
[1777646185549,24.41,78189.49,139.0,0.16302,0.00019,13.23872]
[1777646188349,24.41,78185.65,139.0,0.16229,0.00019,13.1995]
[1777646189042,24.41,78185.65,139.0,0.16229,0.00019,13.1995]
[1777646189043,24.41,78185.65,139.0,0.16229,0.00019,13.1995]
[1777646189741,24.41,78182.4,139.0,0.16168,0.00019,13.16662]
[1777646189897,24.41,78182.4,139.0,0.16168,0.00019,13.16662]
[1777646189998,24.41,78177.93,139.0,0.16084,0.00019,13.12148]
[1777646190368,24.41,78177.93,139.0,0.16084,0.00019,13.12148]
[1777646192186,24.41,78169.48,139.0,0.15921,0.00018,13.03033]
[1777646192220,24.41,78169.48,139.0,0.15921,0.00018,13.03033]
[1777646192309,24.41,78169.48,139.0,0.15921,0.00018,13.03033]
[1777646192362,24.41,78169.48,139.0,0.15921,0.00018,13.03033]
[1777646192902,24.41,78171.34,139.0,0.15954,0.00019,13.0485]
[1777646193227,24.41,78171.34,139.0,0.15954,0.00019,13.0485]
[1777646195918,24.4,78172.89,139.0,0.15981,0.00019,13.06286]
[1777646199976,24.4,78173.89,139.0,0.15994,0.00019,13.07032]
[1777646200077,24.4,78174.27,139.0,0.16,0.00019,13.0735]
[1777646201303,24.4,78173.77,139.0,0.1599,0.00019,13.06814]
[1777646201355,24.4,78173.77,139.0,0.1599,0.00019,13.06814]
[1777646201376,24.4,78173.77,139.0,0.1599,0.00019,13.06814]
[1777646201965,24.4,78176.99,139.0,0.1605,0.00019,13.10027]
[1777646203054,24.4,78176.99,139.0,0.1605,0.00019,13.10027]
[1777646203979,24.39,78177.73,139.0,0.16061,0.00019,13.10663]
[1777646209014,24.39,78175.85,139.0,0.1602,0.00019,13.08418]
[1777646209970,24.39,78175.85,139.0,0.1602,0.00019,13.08418]
[1777646212984,24.38,78176.54,139.0,0.16029,0.00019,13.08903]
[1777646214395,24.38,78167.04,139.0,0.1585,0.00018,12.99182]
[1777646214948,24.38,78167.04,139.0,0.1585,0.00018,12.99182]
[1777646216199,24.38,78161.01,139.0,0.15737,0.00018,12.92985]
[1777646219036,24.38,78150.96,139.0,0.15551,0.00018,12.8275]
[1777646224058,24.36,78155.93,139.0,0.15625,0.00018,12.86848]
[1777646225126,24.35,78165.67,139.0,0.15795,0.00018,12.96215]
[1777646226207,24.35,78167.43,139.0,0.15827,0.00018,12.97939]
[1777646227385,24.35,78167.43,139.0,0.15827,0.00018,12.97939]
[1777646229276,24.35,78168.86,139.0,0.1585,0.00018,12.99212]
[1777646229293,24.35,78168.86,139.0,0.1585,0.00018,12.99212]
[1777646229361,24.35,78168.86,139.0,0.1585,0.00018,12.99212]
[1777646229392,24.35,78168.01,139.0,0.15834,0.00018,12.98353]
[1777646231168,24.35,78177.61,139.0,0.16011,0.00019,13.07997]
[1777646232425,24.35,78177.61,139.0,0.16011,0.00019,13.07997]
[1777646234150,24.35,78178.97,139.0,0.16035,0.00019,13.09295]
[1777646237331,24.34,78179.02,139.0,0.16034,0.00019,13.09228]
[1777646237703,24.34,78179.02,139.0,0.16034,0.00019,13.09228]
[1777646237714,24.34,78179.02,139.0,0.16034,0.00019,13.09228]
[1777646237977,24.34,78179.33,139.0,0.16038,0.00019,13.09463]
[1777646238219,24.34,78165.63,139.0,0.15784,0.00018,12.95617]
[1777646240125,24.34,78165.63,139.0,0.15784,0.00018,12.95617]
[1777646243555,24.34,78155.66,139.0,0.15597,0.00018,12.85312]
[1777646246389,24.34,78150.86,139.0,0.15508,0.00018,12.80396]
[1777646246412,24.34,78150.86,139.0,0.15508,0.00018,12.80396]
[1777646251968,24.33,78151.57,139.0,0.15518,0.00018,12.80964]
[1777646252081,24.33,78151.57,139.0,0.15518,0.00018,12.80964]
[1777646252100,24.33,78151.57,139.0,0.15518,0.00018,12.80964]
[1777646253390,24.33,78140.85,139.0,0.15317,0.00018,12.69532]
[1777646257340,24.33,78134.73,139.0,0.15206,0.00018,12.63329]
[1777646257931,24.33,78134.73,139.0,0.15206,0.00018,12.63329]
[1777646258154,24.33,78136.59,139.0,0.15239,0.00018,12.65154]
[1777646260090,24.33,78134.78,139.0,0.15206,0.00018,12.63326]
[1777646264585,24.33,78132.79,139.0,0.15167,0.00018,12.61113]
[1777646264588,24.33,78132.79,139.0,0.15167,0.00018,12.61113]
[1777646264630,24.33,78132.91,139.0,0.15168,0.00018,12.61193]
[1777646267125,24.33,78132.96,139.0,0.15169,0.00018,12.61238]
[1777646270803,24.33,78130.2,139.0,0.15119,0.00018,12.58436]
[1777646270907,24.33,78130.2,139.0,0.15119,0.00018,12.58436]
[1777646271002,24.33,78130.2,139.0,0.15119,0.00018,12.58436]
[1777646271090,24.33,78130.2,139.0,0.15119,0.00018,12.58436]
[1777646271167,24.33,78130.2,139.0,0.15119,0.00018,12.58436]
[1777646271151,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271196,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271331,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271356,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271643,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271808,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271911,24.33,78127.79,139.0,0.15076,0.00018,12.56002]
[1777646271987,24.33,78116.97,139.0,0.14883,0.00018,12.45081]
[1777646272785,24.33,78116.97,139.0,0.14883,0.00018,12.45081]
[1777646272815,24.32,78099.69,139.0,0.14576,0.00018,12.27567]
[1777646273473,24.32,78089.5,139.0,0.14399,0.00017,12.17305]
[1777646274198,24.32,78089.5,139.0,0.14399,0.00017,12.17305]
[1777646274808,24.32,78089.5,139.0,0.14399,0.00017,12.17305]
[1777646275037,24.32,78089.5,139.0,0.14399,0.00017,12.17305]
[1777646275208,24.32,78089.5,139.0,0.14399,0.00017,12.17305]
[1777646276059,24.32,78088.72,139.0,0.14384,0.00017,12.16479]
[1777646276134,24.32,78085.27,139.0,0.14324,0.00017,12.12991]
[1777646276505,24.32,78085.27,139.0,0.14324,0.00017,12.12991]
[1777646278215,24.32,78072.64,139.0,0.14106,0.00017,12.00249]
[1777646278265,24.32,78072.64,139.0,0.14106,0.00017,12.00249]
[1777646279384,24.32,78064.28,139.0,0.13962,0.00017,11.91817]
[1777646281391,24.32,78053.07,139.0,0.1377,0.00017,11.80424]
[1777646281975,24.32,78053.07,139.0,0.1377,0.00017,11.80424]
[1777646283777,24.32,78062.87,139.0,0.13931,0.00017,11.89992]
[1777646284769,24.32,78062.87,139.0,0.13931,0.00017,11.89992]
[1777646285267,24.31,78069.11,139.0,0.14029,0.00017,11.95741]
[1777646285393,24.31,78069.11,139.0,0.14029,0.00017,11.95741]
[1777646286079,24.31,78069.11,139.0,0.14029,0.00017,11.95741]
[1777646286115,24.31,78071.13,139.0,0.14064,0.00017,11.97817]
[1777646286601,24.31,78071.13,139.0,0.14064,0.00017,11.97817]
[1777646287177,24.3,78069.71,139.0,0.14034,0.00017,11.9608]
[1777646290121,24.29,78072.93,139.0,0.14079,0.00017,11.98698]
[1777646290212,24.29,78083.08,139.0,0.14254,0.00017,12.08912]
[1777646290310,24.29,78083.08,139.0,0.14254,0.00017,12.08912]
[1777646290606,24.29,78083.08,139.0,0.14254,0.00017,12.08912]
[1777646290707,24.29,78089.47,139.0,0.14363,0.00017,12.15302]
[1777646293624,24.29,78099.76,139.0,0.14542,0.00018,12.25608]
[1777646295029,24.29,78099.76,139.0,0.14542,0.00018,12.25608]
[1777646297510,24.29,78108.65,139.0,0.14695,0.00018,12.34419]
[1777646299408,24.29,78100.12,139.0,0.14544,0.00018,12.25763]
[1777646299607,24.29,78100.12,139.0,0.14544,0.00018,12.25763]
[1777646299627,24.29,78100.12,139.0,0.14544,0.00018,12.25763]
[1777646303072,24.28,78098.27,139.0,0.1451,0.00017,12.23789]
[1777646305710,24.28,78111.49,139.0,0.1474,0.00018,12.36993]
[1777646308894,24.28,78116.9,139.0,0.14834,0.00018,12.42368]
[1777646308961,24.28,78125.8,139.0,0.14991,0.00018,12.51257]
[1777646311655,24.28,78132.27,139.0,0.15107,0.00018,12.57773]
[1777646311752,24.28,78138.22,139.0,0.15208,0.00018,12.63232]
[1777646312700,24.28,78138.22,139.0,0.15208,0.00018,12.63232]
[1777646312836,24.28,78138.22,139.0,0.15208,0.00018,12.63232]
[1777646313265,24.28,78141.41,139.0,0.15266,0.00018,12.66448]
[1777646313548,24.28,78141.41,139.0,0.15266,0.00018,12.66448]
[1777646313995,24.28,78141.41,139.0,0.15266,0.00018,12.66448]
[1777646316751,24.28,78141.08,139.0,0.15259,0.00018,12.66076]
[1777646317382,24.28,78141.52,139.0,0.15267,0.00018,12.66521]
[1777646317383,24.28,78141.52,139.0,0.15267,0.00018,12.66521]
[1777646318105,24.28,78141.52,139.0,0.15267,0.00018,12.66521]
[1777646318391,24.28,78143.58,139.0,0.15304,0.00018,12.6858]
[1777646319578,24.28,78143.69,139.0,0.15306,0.00018,12.68691]
[1777646320728,24.27,78148.6,139.0,0.15395,0.00018,12.73647]
[1777646321380,24.27,78150.95,139.0,0.15437,0.00018,12.76012]
[1777646321419,24.27,78150.95,139.0,0.15437,0.00018,12.76012]
[1777646323470,24.27,78160.4,139.0,0.15609,0.00018,12.85539]
[1777646329119,24.27,78162.34,139.0,0.15641,0.00018,12.87292]
[1777646331014,24.27,78170.78,139.0,0.15794,0.00019,12.95729]
[1777646336928,24.26,78173.15,139.0,0.15833,0.00019,12.9783]
[1777646337984,24.26,78173.15,139.0,0.15833,0.00019,12.9783]
[1777646343521,24.26,78166.65,139.0,0.15707,0.00018,12.9094]
[1777646345307,24.26,78166.79,139.0,0.15708,0.00018,12.90993]
[1777646351129,24.25,78164.75,139.0,0.15666,0.00018,12.88711]
[1777646351553,24.25,78164.74,139.0,0.15665,0.00018,12.88659]
[1777646352355,24.25,78167.25,139.0,0.15711,0.00018,12.91163]
[1777646358076,24.24,78170.11,139.0,0.15759,0.00019,12.93782]
[1777646360376,24.24,78174.54,139.0,0.15839,0.00019,12.98174]
[1777646360882,24.24,78174.54,139.0,0.15839,0.00019,12.98174]
[1777646360921,24.24,78174.54,139.0,0.15839,0.00019,12.98174]
[1777646361056,24.24,78174.54,139.0,0.15839,0.00019,12.98174]
[1777646361096,24.24,78185.99,139.0,0.16051,0.00019,13.09738]
[1777646361491,24.24,78185.99,139.0,0.16051,0.00019,13.09738]
[1777646361645,24.24,78185.99,139.0,0.16051,0.00019,13.09738]
[1777646362103,24.24,78191.29,139.0,0.1615,0.00019,13.15079]
[1777646362754,24.24,78191.29,139.0,0.1615,0.00019,13.15079]
[1777646363924,24.24,78193.67,139.0,0.16194,0.00019,13.1745]
[1777646366094,24.24,78195.62,139.0,0.16229,0.00019,13.19333]
[1777646366270,24.24,78195.62,139.0,0.16229,0.00019,13.19333]
[1777646367516,24.24,78199.78,139.0,0.16305,0.00019,13.23456]
[1777646367525,24.24,78199.78,139.0,0.16305,0.00019,13.23456]
[1777646367704,24.24,78199.78,139.0,0.16305,0.00019,13.23456]
[1777646368388,24.24,78207.05,139.0,0.16442,0.00019,13.30781]
[1777646368642,24.24,78207.05,139.0,0.16442,0.00019,13.30781]
[1777646369977,24.23,78212.54,139.0,0.16546,0.00019,13.36291]
[1777646369987,24.23,78212.54,139.0,0.16546,0.00019,13.36291]
[1777646370160,24.23,78217.44,139.0,0.16638,0.00019,13.41194]
[1777646371830,24.23,78219.84,139.0,0.16679,0.00019,13.4306]
[1777646371850,24.23,78219.84,139.0,0.16679,0.00019,13.4306]
[1777646372174,24.23,78221.1,139.0,0.16702,0.00019,13.44296]
[1777646372355,24.23,78221.1,139.0,0.16702,0.00019,13.44296]
[1777646373769,24.23,78222.93,139.0,0.16737,0.00019,13.46139]
[1777646374143,24.23,78222.93,139.0,0.16737,0.00019,13.46139]
[1777646375364,24.23,78224.01,139.0,0.16757,0.00019,13.47204]
[1777646378072,24.23,78224.99,139.0,0.16775,0.00019,13.48166]
[1777646378216,24.23,78225.05,139.0,0.16776,0.00019,13.48212]
[1777646379940,24.23,78224.22,139.0,0.16759,0.00019,13.47324]
[1777646380230,24.23,78224.14,139.0,0.16757,0.00019,13.472]
[1777646380834,24.23,78224.14,139.0,0.16757,0.00019,13.472]
[1777646382634,24.23,78229.46,139.0,0.16859,0.00019,13.52566]
[1777646383973,24.23,78229.65,139.0,0.16862,0.00019,13.5274]
[1777646383975,24.23,78229.65,139.0,0.16862,0.00019,13.5274]
[1777646384019,24.23,78229.65,139.0,0.16862,0.00019,13.5274]
[1777646384188,24.23,78229.65,139.0,0.16862,0.00019,13.5274]
[1777646384267,24.23,78238.31,139.0,0.1703,0.00019,13.61505]
[1777646384433,24.23,78238.31,139.0,0.1703,0.00019,13.61505]
[1777646384453,24.23,78238.31,139.0,0.1703,0.00019,13.61505]
[1777646386003,24.23,78242.92,139.0,0.17119,0.0002,13.66149]
[1777646386543,24.23,78241.22,139.0,0.17085,0.00019,13.64391]
[1777646389180,24.22,78241.07,139.0,0.17081,0.00019,13.64173]
[1777646389194,24.22,78241.07,139.0,0.17081,0.00019,13.64173]
[1777646389303,24.22,78238.99,139.0,0.1704,0.00019,13.62031]
[1777646393603,24.22,78232.82,139.0,0.16916,0.00019,13.55553]
[1777646397934,24.22,78221.77,139.0,0.167,0.00019,13.44218]
[1777646398069,24.22,78221.77,139.0,0.167,0.00019,13.44218]
[1777646400891,24.22,78214.06,139.0,0.1655,0.00019,13.36289]
[1777646401186,24.22,78214.06,139.0,0.1655,0.00019,13.36289]
[1777646406282,24.21,78214.94,139.0,0.16565,0.00019,13.37061]
[1777646408656,24.21,78214.62,139.0,0.16557,0.00019,13.36666]
[1777646408975,24.21,78214.62,139.0,0.16557,0.00019,13.36666]
[1777646409006,24.21,78213.01,139.0,0.16526,0.00019,13.34989]
[1777646409557,24.21,78213.01,139.0,0.16526,0.00019,13.34989]
[1777646409692,24.21,78213.01,139.0,0.16526,0.00019,13.34989]
[1777646410116,24.21,78213.01,139.0,0.16526,0.00019,13.34989]
[1777646410173,24.21,78213.01,139.0,0.16526,0.00019,13.34989]
[1777646410373,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410401,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410501,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410683,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410690,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410784,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646410973,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646411000,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646411068,24.21,78210.16,139.0,0.16471,0.00019,13.32043]
[1777646411158,24.21,78191.79,139.0,0.16123,0.00019,13.13378]
[1777646412279,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646412428,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646412701,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646412784,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646412948,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646413067,24.21,78176.5,139.0,0.15836,0.00019,12.97774]
[1777646416460,24.21,78175.07,139.0,0.15807,0.00019,12.96209]
[1777646416636,24.21,78175.07,139.0,0.15807,0.00019,12.96209]
[1777646417114,24.21,78175.07,139.0,0.15807,0.00019,12.96209]
[1777646419716,24.2,78187.32,139.0,0.16033,0.00019,13.08518]
[1777646420354,24.2,78188.38,139.0,0.16052,0.00019,13.09542]
[1777646422614,24.2,78187.95,139.0,0.16042,0.00019,13.08994]
[1777646423961,24.2,78187.63,139.0,0.16035,0.00019,13.08614]
[1777646425324,24.2,78187.93,139.0,0.16038,0.00019,13.08811]
[1777646425977,24.2,78187.94,139.0,0.16038,0.00019,13.08821]
[1777646426077,24.2,78187.94,139.0,0.16038,0.00019,13.08821]
[1777646428122,24.2,78185.35,139.0,0.15988,0.00019,13.06081]
[1777646428261,24.2,78185.35,139.0,0.15988,0.00019,13.06081]
[1777646433612,24.19,78183.16,139.0,0.15936,0.00019,13.03025]
[1777646438235,24.19,78178.53,139.0,0.15847,0.00019,12.98186]
[1777646438887,24.19,78173.58,139.0,0.15754,0.00019,12.93077]
[1777646440935,24.19,78181.14,139.0,0.15894,0.00019,13.0073]
[1777646441040,24.19,78181.14,139.0,0.15894,0.00019,13.0073]
[1777646442503,24.18,78186.97,139.0,0.16,0.00019,13.06518]
[1777646445668,24.18,78188.1,139.0,0.1602,0.00019,13.07561]
[1777646445672,24.18,78188.1,139.0,0.1602,0.00019,13.07561]
[1777646446249,24.18,78188.1,139.0,0.1602,0.00019,13.07561]
[1777646446303,24.18,78188.1,139.0,0.1602,0.00019,13.07561]
[1777646446307,24.18,78188.1,139.0,0.1602,0.00019,13.07561]
[1777646446929,24.18,78190.27,139.0,0.16058,0.00019,13.09659]
[1777646448308,24.18,78190.27,139.0,0.16058,0.00019,13.09659]
[1777646448718,24.18,78192.58,139.0,0.16101,0.00019,13.11958]
[1777646449699,24.18,78192.58,139.0,0.16101,0.00019,13.11958]
[1777646449725,24.18,78191.31,139.0,0.16076,0.00019,13.10609]
[1777646452227,24.18,78192.65,139.0,0.161,0.00019,13.11945]
[1777646457781,24.17,78197.06,139.0,0.16179,0.00019,13.16185]
[1777646459356,24.17,78197.06,139.0,0.16179,0.00019,13.16185]
[1777646460404,24.17,78193.15,139.0,0.16104,0.00019,13.12141]
[1777646460478,24.17,78193.15,139.0,0.16104,0.00019,13.12141]
[1777646460565,24.17,78193.15,139.0,0.16104,0.00019,13.12141]
[1777646460951,24.17,78193.15,139.0,0.16104,0.00019,13.12141]
[1777646461049,24.17,78187.25,139.0,0.15992,0.00019,13.06052]
[1777646461750,24.17,78187.25,139.0,0.15992,0.00019,13.06052]
[1777646462845,24.17,78183.4,139.0,0.1592,0.00019,13.02133]
[1777646465363,24.17,78182.63,139.0,0.15903,0.00019,13.0125]
[1777646466585,24.17,78179.25,139.0,0.15838,0.00019,12.97713]
[1777646472220,24.16,78182.28,139.0,0.15891,0.00019,13.00568]
[1777646472653,24.16,78180.39,139.0,0.15854,0.00019,12.98551]
[1777646477922,24.16,78180.55,139.0,0.15853,0.00019,12.98504]
[1777646481411,24.15,78170.65,139.0,0.15666,0.00019,12.88292]
[1777646481415,24.15,78170.65,139.0,0.15666,0.00019,12.88292]
[1777646487271,24.15,78162.1,139.0,0.15506,0.00018,12.79444]
[1777646488349,24.15,78162.64,139.0,0.15515,0.00018,12.79948]
[1777646489092,24.15,78162.29,139.0,0.15509,0.00018,12.79592]
[1777646495121,24.15,78164.39,139.0,0.15539,0.00018,12.81009]
[1777646500997,24.14,78164.05,139.0,0.1553,0.00018,12.80509]
[1777646501214,24.14,78164.05,139.0,0.1553,0.00018,12.80509]
[1777646503234,24.14,78155.68,139.0,0.15375,0.00018,12.71935]
[1777646503649,24.14,78154.01,139.0,0.15344,0.00018,12.7022]
[1777646504113,24.14,78163.68,139.0,0.15522,0.00018,12.80052]
[1777646509163,24.14,78165.48,139.0,0.15552,0.00018,12.8176]
[1777646514198,24.14,78170.28,139.0,0.15638,0.00019,12.86461]
[1777646519379,24.14,78163.99,139.0,0.15519,0.00018,12.79941]
[1777646520240,24.13,78153.88,139.0,0.15333,0.00018,12.69574]
[1777646521444,24.13,78145.03,139.0,0.15171,0.00018,12.60524]
[1777646523262,24.13,78134.06,139.0,0.14972,0.00018,12.49315]
[1777646528297,24.13,78133.63,139.0,0.14963,0.00018,12.48807]
[1777646533332,24.13,78136.6,139.0,0.15015,0.00018,12.51741]
[1777646538397,24.13,78137.8,139.0,0.15035,0.00018,12.52874]
[1777646544410,24.13,78137.98,139.0,0.15035,0.00018,12.52901]
[1777646549446,24.12,78136.71,139.0,0.1501,0.00018,12.51483]
[1777646554491,24.12,78141.93,139.0,0.15098,0.00018,12.56177]
[1777646554525,24.12,78149.76,139.0,0.15239,0.00018,12.64123]
[1777646555261,24.12,78149.76,139.0,0.15239,0.00018,12.64123]
[1777646555488,24.12,78152.71,139.0,0.15293,0.00018,12.67122]
[1777646555746,24.12,78152.71,139.0,0.15293,0.00018,12.67122]
[1777646556542,24.12,78152.71,139.0,0.15293,0.00018,12.67122]
[1777646556832,24.12,78152.71,139.0,0.15293,0.00018,12.67122]
[1777646561530,24.12,78164.26,139.0,0.15503,0.00018,12.78791]
[1777646563484,24.12,78164.26,139.0,0.15503,0.00018,12.78791]
[1777646567768,24.12,78159.92,139.0,0.15421,0.00018,12.74252]
[1777646568389,24.12,78160.52,139.0,0.15431,0.00018,12.74795]
[1777646569586,24.11,78150.4,139.0,0.15245,0.00018,12.64441]
[1777646574621,24.11,78149.43,139.0,0.15224,0.00018,12.63264]
[1777646579655,24.11,78151.52,139.0,0.15258,0.00018,12.65197]
[1777646584691,24.1,78151.12,139.0,0.15247,0.00018,12.64565]
[1777646589726,24.1,78149.32,139.0,0.1521,0.00018,12.6252]
[1777646594804,24.1,78154.56,139.0,0.15303,0.00018,12.6769]
[1777646598645,24.09,78158.66,139.0,0.15374,0.00018,12.71677]
[1777646598736,24.09,78158.66,139.0,0.15374,0.00018,12.71677]
[1777646599126,24.09,78158.66,139.0,0.15374,0.00018,12.71677]
[1777646599227,24.09,78160.54,139.0,0.15407,0.00018,12.73519]
[1777646599796,24.09,78170.06,139.0,0.15583,0.00018,12.83234]
[1777646600633,24.09,78170.06,139.0,0.15583,0.00018,12.83234]
[1777646600698,24.09,78170.06,139.0,0.15583,0.00018,12.83234]
[1777646600700,24.09,78170.06,139.0,0.15583,0.00018,12.83234]
[1777646605837,24.09,78176.57,139.0,0.15699,0.00019,12.8964]
[1777646607614,24.09,78179.29,139.0,0.15749,0.00019,12.92376]
[1777646611215,24.08,78180.65,139.0,0.15772,0.00019,12.93629]
[1777646611223,24.08,78180.65,139.0,0.15772,0.00019,12.93629]
[1777646616860,24.08,78184.71,139.0,0.15838,0.00019,12.9698]
[1777646617328,24.08,78184.71,139.0,0.15838,0.00019,12.9698]
[1777646621344,24.08,78184.43,139.0,0.15829,0.00019,12.96508]
[1777646621924,24.07,78186.98,139.0,0.15875,0.00019,12.99017]
[1777646622828,24.07,78191.5,139.0,0.1596,0.00019,13.03636]
[1777646623930,24.07,78195.79,139.0,0.1604,0.00019,13.07964]
[1777646623966,24.07,78200.65,139.0,0.1613,0.00019,13.12871]
[1777646625799,24.07,78202.66,139.0,0.16168,0.00019,13.14891]
[1777646628981,24.07,78203.26,139.0,0.16177,0.00019,13.15393]
[1777646629004,24.07,78203.26,139.0,0.16177,0.00019,13.15393]
[1777646629021,24.07,78203.26,139.0,0.16177,0.00019,13.15393]
[1777646630305,24.07,78204.86,139.0,0.16207,0.00019,13.16991]
[1777646630800,24.07,78207.39,139.0,0.16253,0.00019,13.19497]
[1777646636049,24.06,78206.65,139.0,0.16236,0.00019,13.18553]
[1777646641070,24.06,78205.87,139.0,0.16218,0.00019,13.17604]
[1777646646120,24.06,78206.69,139.0,0.16229,0.00019,13.18208]
[1777646651372,24.05,78201.14,139.0,0.16121,0.00019,13.12379]
[1777646651398,24.05,78201.14,139.0,0.16121,0.00019,13.12379]
[1777646655723,24.05,78208.14,139.0,0.16251,0.00019,13.19377]
[1777646661224,24.05,78206.1,139.0,0.16207,0.00019,13.17011]
[1777646666260,24.04,78205.08,139.0,0.16184,0.00019,13.15793]
[1777646667214,24.04,78205.08,139.0,0.16184,0.00019,13.15793]
[1777646667267,24.04,78202.7,139.0,0.16138,0.00019,13.13324]
[1777646667931,24.04,78202.7,139.0,0.16138,0.00019,13.13324]
[1777646668061,24.04,78202.7,139.0,0.16138,0.00019,13.13324]
[1777646672208,24.04,78196.16,139.0,0.16005,0.00019,13.05881]
[1777646675867,24.03,78202.17,139.0,0.16115,0.00019,13.11809]
[1777646676176,24.03,78202.17,139.0,0.16115,0.00019,13.11809]
[1777646676329,24.03,78205.45,139.0,0.16176,0.00019,13.15107]
[1777646676664,24.03,78205.45,139.0,0.16176,0.00019,13.15107]
[1777646682086,24.03,78210.93,139.0,0.16278,0.00019,13.20569]
[1777646687407,24.03,78212.81,139.0,0.16308,0.00019,13.22205]
[1777646688208,24.03,78212.81,139.0,0.16308,0.00019,13.22205]
[1777646691493,24.02,78212.4,139.0,0.16298,0.00019,13.21656]
[1777646691538,24.02,78212.29,139.0,0.16295,0.00019,13.215]
[1777646695465,24.02,78204.05,139.0,0.16137,0.00019,13.13037]
[1777646697252,24.02,78203.7,139.0,0.16131,0.00019,13.12681]
[1777646697269,24.02,78203.7,139.0,0.16131,0.00019,13.12681]
[1777646697586,24.02,78203.7,139.0,0.16131,0.00019,13.12681]
[1777646697482,24.02,78193.75,139.0,0.15943,0.00019,13.02492]
[1777646697878,24.02,78193.75,139.0,0.15943,0.00019,13.02492]
[1777646698630,24.02,78189.63,139.0,0.15864,0.00019,12.98224]
[1777646702518,24.02,78174.88,139.0,0.15586,0.00019,12.82953]
[1777646702642,24.02,78174.88,139.0,0.15586,0.00019,12.82953]
[1777646704532,24.02,78162.4,139.0,0.15354,0.00018,12.70133]
[1777646705265,24.02,78162.4,139.0,0.15354,0.00018,12.70133]
[1777646705539,24.02,78154.03,139.0,0.15201,0.00018,12.61562]
[1777646706862,24.02,78152.59,139.0,0.15175,0.00018,12.60092]
[1777646707137,24.02,78152.59,139.0,0.15175,0.00018,12.60092]
[1777646707553,24.02,78152.22,139.0,0.15168,0.00018,12.59719]
[1777646711369,24.02,78151.47,139.0,0.15153,0.00018,12.58868]
[1777646711397,24.02,78151.47,139.0,0.15153,0.00018,12.58868]
[1777646711581,24.01,78147.09,139.0,0.15073,0.00018,12.54361]
[1777646716616,24.02,78148.02,139.0,0.15091,0.00018,12.55392]
[1777646721651,24.02,78151.66,139.0,0.15158,0.00018,12.59155]
[1777646722149,24.02,78151.66,139.0,0.15158,0.00018,12.59155]
[1777646722658,24.02,78154.17,139.0,0.15204,0.00018,12.61726]
[1777646727693,24.01,78153.76,139.0,0.15193,0.00018,12.6113]
[1777646732728,24.01,78153.83,139.0,0.15186,0.00018,12.60496]
[1777646737763,24.01,78153.0,139.0,0.15168,0.00018,12.59474]
[1777646742240,24.01,78153.08,139.0,0.15168,0.00018,12.59452]
[1777646742253,24.01,78153.08,139.0,0.15168,0.00018,12.59452]
[1777646742432,24.0,78153.48,139.0,0.15174,0.00018,12.5979]
[1777646742741,24.0,78153.48,139.0,0.15174,0.00018,12.5979]
[1777646742798,24.0,78162.4,139.0,0.15337,0.00018,12.6892]
[1777646744168,24.0,78162.4,139.0,0.15337,0.00018,12.6892]
[1777646745212,24.0,78164.46,139.0,0.15375,0.00018,12.71016]
[1777646745499,24.0,78164.46,139.0,0.15375,0.00018,12.71016]
[1777646746240,24.0,78166.34,139.0,0.15409,0.00018,12.72908]
[1777646746251,24.0,78166.34,139.0,0.15409,0.00018,12.72908]
[1777646746407,24.0,78166.34,139.0,0.15409,0.00018,12.72908]
[1777646746456,24.0,78166.34,139.0,0.15409,0.00018,12.72908]
[1777646746460,24.0,78174.24,139.0,0.15554,0.00019,12.80971]
[1777646747387,24.0,78174.24,139.0,0.15554,0.00019,12.80971]
[1777646747545,24.0,78174.24,139.0,0.15554,0.00019,12.80971]
[1777646747624,24.0,78174.24,139.0,0.15554,0.00019,12.80971]
[1777646747623,24.0,78185.34,139.0,0.15761,0.00019,12.92334]
[1777646748842,24.0,78175.65,139.0,0.1558,0.00019,12.82373]
[1777646752634,24.0,78176.86,139.0,0.15601,0.00019,12.83555]
[1777646755235,24.0,78178.06,139.0,0.15622,0.00019,12.84695]
[1777646756291,24.0,78177.98,139.0,0.1562,0.00019,12.84582]
[1777646761841,24.0,78180.37,139.0,0.15661,0.00019,12.86854]
[1777646762187,24.0,78180.37,139.0,0.15661,0.00019,12.86854]
[1777646762206,24.0,78180.37,139.0,0.15661,0.00019,12.86854]
[1777646762428,24.0,78180.37,139.0,0.15661,0.00019,12.86854]
[1777646762886,23.99,78182.32,139.0,0.15696,0.00019,12.88784]
[1777646763495,23.99,78191.99,139.0,0.15876,0.00019,12.98648]
[1777646764298,23.99,78191.99,139.0,0.15876,0.00019,12.98648]
[1777646764337,23.99,78191.99,139.0,0.15876,0.00019,12.98648]
[1777646764370,23.99,78191.99,139.0,0.15876,0.00019,12.98648]
[1777646764494,23.99,78191.99,139.0,0.15876,0.00019,12.98648]
[1777646764615,23.99,78193.0,139.0,0.15894,0.00019,12.99634]
[1777646767647,23.99,78196.45,139.0,0.15959,0.00019,13.03152]
[1777646767677,23.99,78198.73,139.0,0.16001,0.00019,13.05447]
[1777646768683,23.99,78198.73,139.0,0.16001,0.00019,13.05447]
[1777646771975,23.99,78199.22,139.0,0.16008,0.00019,13.05787]
[1777646772094,23.99,78199.22,139.0,0.16008,0.00019,13.05787]
[1777646772597,23.99,78199.41,139.0,0.1601,0.00019,13.05906]
[1777646773199,23.99,78199.41,139.0,0.1601,0.00019,13.05906]
[1777646773218,23.99,78205.22,139.0,0.1612,0.00019,13.11863]
[1777646774642,23.99,78205.22,139.0,0.1612,0.00019,13.11863]
[1777646775258,23.99,78207.6,139.0,0.16165,0.00019,13.14275]
[1777646775264,23.99,78207.6,139.0,0.16165,0.00019,13.14275]
[1777646775328,23.99,78209.58,139.0,0.16202,0.00019,13.16303]
[1777646776281,23.99,78209.58,139.0,0.16202,0.00019,13.16303]
[1777646776381,23.99,78209.58,139.0,0.16202,0.00019,13.16303]
[1777646777339,23.99,78214.83,139.0,0.16302,0.00019,13.21642]
[1777646777418,23.99,78218.46,139.0,0.1637,0.00019,13.2532]
[1777646782742,23.98,78224.83,139.0,0.16492,0.00019,13.31792]
[1777646784640,23.98,78223.99,139.0,0.16475,0.00019,13.30915]
[1777646784701,23.98,78223.99,139.0,0.16475,0.00019,13.30915]
[1777646784753,23.98,78225.88,139.0,0.16511,0.00019,13.3282]
[1777646786975,23.98,78237.26,139.0,0.16731,0.00019,13.44458]
[1777646787859,23.98,78235.99,139.0,0.16706,0.00019,13.43124]
[1777646791261,23.98,78234.33,139.0,0.16672,0.00019,13.4133]
[1777646797273,23.98,78234.36,139.0,0.16664,0.00019,13.40668]
[1777646797927,23.98,78234.68,139.0,0.16669,0.00019,13.40937]
[1777646799891,23.98,78240.19,139.0,0.16776,0.00019,13.46556]
[1777646800908,23.98,78240.73,139.0,0.16786,0.0002,13.47073]
[1777646806007,23.97,78238.86,139.0,0.16746,0.00019,13.44975]
[1777646806993,23.97,78236.48,139.0,0.16699,0.00019,13.42501]
[1777646812294,23.97,78237.31,139.0,0.16711,0.00019,13.43158]
[1777646817329,23.96,78238.3,139.0,0.16727,0.00019,13.44015]
[1777646822444,23.96,78241.09,139.0,0.16779,0.0002,13.46742]
[1777646822654,23.96,78241.09,139.0,0.16779,0.0002,13.46742]
[1777646822683,23.96,78241.09,139.0,0.16779,0.0002,13.46742]
[1777646823573,23.96,78242.98,139.0,0.16815,0.0002,13.4861]
[1777646824824,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646824845,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646825040,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646825126,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646825178,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646825731,23.96,78252.14,139.0,0.16994,0.0002,13.57964]
[1777646825757,23.96,78256.55,139.0,0.17079,0.0002,13.6242]
[1777646826912,23.96,78257.55,139.0,0.17099,0.0002,13.63421]
[1777646827399,23.96,78256.91,139.0,0.17086,0.0002,13.62767]
[1777646832434,23.96,78258.78,139.0,0.17123,0.0002,13.647]
[1777646833299,23.96,78258.78,139.0,0.17123,0.0002,13.647]
[1777646833302,23.96,78258.78,139.0,0.17123,0.0002,13.647]
[1777646835174,23.96,78263.1,139.0,0.17209,0.0002,13.69128]
[1777646836540,23.96,78263.47,139.0,0.17216,0.0002,13.69506]
[1777646836641,23.96,78264.81,139.0,0.17243,0.0002,13.70877]
[1777646836969,23.96,78264.81,139.0,0.17243,0.0002,13.70877]
[1777646837623,23.96,78264.81,139.0,0.17243,0.0002,13.70877]
[1777646838780,23.96,78265.32,139.0,0.17252,0.0002,13.71364]
[1777646839483,23.96,78266.47,139.0,0.17275,0.0002,13.72538]
[1777646844518,23.96,78267.33,139.0,0.17291,0.0002,13.73386]
[1777646849552,23.96,78267.07,139.0,0.17286,0.0002,13.73091]
[1777646850074,23.96,78267.07,139.0,0.17286,0.0002,13.73091]
[1777646850587,23.96,78267.07,139.0,0.17286,0.0002,13.73091]
[1777646850688,23.96,78260.14,139.0,0.17147,0.0002,13.65956]
[1777646851092,23.96,78260.14,139.0,0.17147,0.0002,13.65956]
[1777646851699,23.96,78260.14,139.0,0.17147,0.0002,13.65956]
[1777646851723,23.96,78260.14,139.0,0.17147,0.0002,13.65956]
[1777646852419,23.96,78257.36,139.0,0.17087,0.0002,13.62567]
[1777646852421,23.96,78257.36,139.0,0.17087,0.0002,13.62567]
[1777646852574,23.95,78257.88,139.0,0.17097,0.0002,13.63052]
[1777646853923,23.95,78257.47,139.0,0.17088,0.0002,13.62598]
[1777646857889,23.95,78256.15,139.0,0.17058,0.0002,13.61061]
[1777646858739,23.95,78256.15,139.0,0.17058,0.0002,13.61061]
[1777646858799,23.95,78256.15,139.0,0.17058,0.0002,13.61061]
[1777646859194,23.95,78256.33,139.0,0.17061,0.0002,13.61201]
[1777646859623,23.95,78264.59,139.0,0.17224,0.0002,13.69654]
[1777646859945,23.95,78264.59,139.0,0.17224,0.0002,13.69654]
[1777646859982,23.95,78264.59,139.0,0.17224,0.0002,13.69654]
[1777646860013,23.95,78264.59,139.0,0.17224,0.0002,13.69654]
[1777646860658,23.95,78264.59,139.0,0.17224,0.0002,13.69654]
[1777646860760,23.95,78268.34,139.0,0.17298,0.0002,13.73474]
[1777646860846,23.95,78268.34,139.0,0.17298,0.0002,13.73474]
[1777646865780,23.95,78268.55,139.0,0.17303,0.0002,13.73701]
[1777646870442,23.95,78265.81,139.0,0.17249,0.0002,13.70922]
[1777646870915,23.95,78265.82,139.0,0.17249,0.0002,13.70943]
[1777646871707,23.95,78265.79,139.0,0.17248,0.0002,13.70893]
[1777646872913,23.95,78268.81,139.0,0.17308,0.0002,13.73969]
[1777646873721,23.95,78268.62,139.0,0.17304,0.0002,13.73782]
[1777646875062,23.95,78268.35,139.0,0.17299,0.0002,13.73514]
[1777646876479,23.95,78266.92,139.0,0.17271,0.0002,13.72057]
[1777646876741,23.95,78260.5,139.0,0.17144,0.0002,13.65489]
[1777646877801,23.95,78260.5,139.0,0.17144,0.0002,13.65489]
[1777646878503,23.95,78265.25,139.0,0.17237,0.0002,13.70347]
[1777646878756,23.95,78262.59,139.0,0.17185,0.0002,13.67635]
[1777646880627,23.95,78262.58,139.0,0.17185,0.0002,13.67642]
[1777646880636,23.95,78262.58,139.0,0.17185,0.0002,13.67642]
[1777646880733,23.95,78262.58,139.0,0.17185,0.0002,13.67642]
[1777646880770,23.95,78262.69,139.0,0.17188,0.0002,13.67772]
[1777646881472,23.95,78262.69,139.0,0.17188,0.0002,13.67772]
[1777646881979,23.95,78263.94,139.0,0.17212,0.0002,13.69038]
[1777646883431,23.95,78263.8,139.0,0.17209,0.0002,13.68878]
[1777646883518,23.95,78263.8,139.0,0.17209,0.0002,13.68878]
[1777646883815,23.95,78266.39,139.0,0.1726,0.0002,13.71517]
[1777646884772,23.95,78266.39,139.0,0.1726,0.0002,13.71517]
[1777646888624,23.95,78273.35,139.0,0.174,0.0002,13.78682]
[1777646888627,23.95,78273.35,139.0,0.174,0.0002,13.78682]
[1777646888630,23.95,78273.35,139.0,0.174,0.0002,13.78682]
[1777646889315,23.95,78274.05,139.0,0.17414,0.0002,13.79407]
[1777646891812,23.95,78286.75,139.0,0.17668,0.0002,13.92388]
[1777646892667,23.95,78298.09,139.0,0.17897,0.0002,14.03952]
[1777646896421,23.95,78299.74,139.0,0.17929,0.0002,14.05544]
[1777646897165,23.95,78296.61,139.0,0.17865,0.0002,14.02323]
[1777646897714,23.95,78296.21,139.0,0.17857,0.0002,14.0192]
[1777646898164,23.95,78296.21,139.0,0.17857,0.0002,14.0192]
[1777646902652,23.95,78292.15,139.0,0.17775,0.0002,13.97807]
[1777646905881,23.95,78295.54,139.0,0.17845,0.0002,14.01294]
[1777646905954,23.95,78295.54,139.0,0.17845,0.0002,14.01294]
[1777646906362,23.95,78295.54,139.0,0.17845,0.0002,14.01294]
[1777646906781,23.95,78293.81,139.0,0.17809,0.0002,13.99512]
[1777646907697,23.95,78277.16,139.0,0.17474,0.0002,13.8248]
[1777646910950,23.95,78276.97,139.0,0.1747,0.0002,13.82291]
[1777646911727,23.95,78276.97,139.0,0.1747,0.0002,13.82291]
[1777646913581,23.95,78288.99,139.0,0.17707,0.0002,13.94051]
[1777646917325,23.95,78291.65,139.0,0.17759,0.0002,13.96703]
[1777646917825,23.95,78291.65,139.0,0.17759,0.0002,13.96703]
[1777646917857,23.95,78291.88,139.0,0.17763,0.0002,13.96899]
[1777646918649,23.95,78305.46,139.0,0.18039,0.0002,14.10766]
[1777646920845,23.95,78310.38,139.0,0.1814,0.00021,14.15787]
[1777646921117,23.95,78308.44,139.0,0.181,0.0002,14.13785]
[1777646923785,23.95,78308.38,139.0,0.18099,0.0002,14.13742]
[1777646925550,23.95,78302.56,139.0,0.1798,0.0002,14.07838]
[1777646927083,23.95,78309.44,139.0,0.18122,0.0002,14.1491]
[1777646927687,23.95,78307.81,139.0,0.18089,0.0002,14.13257]
[1777646930749,23.95,78306.64,139.0,0.18065,0.0002,14.12054]
[1777646930770,23.95,78307.03,139.0,0.18073,0.0002,14.12438]
[1777646933776,23.95,78319.31,139.0,0.18325,0.00021,14.24989]
[1777646935102,23.95,78324.56,139.0,0.18434,0.00021,14.30333]
[1777646936224,23.95,78326.33,139.0,0.18471,0.00021,14.3213]
[1777646936384,23.95,78326.33,139.0,0.18471,0.00021,14.3213]
[1777646936485,23.95,78326.17,139.0,0.18467,0.00021,14.31967]
[1777646937900,23.95,78325.6,139.0,0.18455,0.00021,14.31382]
[1777646942263,23.95,78340.15,139.0,0.1876,0.00021,14.46266]
[1777646944874,23.95,78350.65,139.0,0.18981,0.00021,14.56922]
[1777646950772,23.95,78353.62,139.0,0.19043,0.00021,14.599]
[1777646956362,23.95,78356.97,139.0,0.19112,0.00021,14.63224]
[1777646961397,23.95,78353.83,139.0,0.19044,0.00021,14.59975]
[1777646965421,23.95,78356.74,139.0,0.19105,0.00021,14.6289]
[1777646965614,23.95,78356.74,139.0,0.19105,0.00021,14.6289]
[1777646965843,23.95,78356.74,139.0,0.19105,0.00021,14.6289]
[1777646965885,23.95,78356.74,139.0,0.19105,0.00021,14.6289]
[1777646965831,23.95,78358.06,139.0,0.19133,0.00021,14.64198]
[1777646966896,23.95,78358.06,139.0,0.19133,0.00021,14.64198]
[1777646968999,23.95,78368.79,139.0,0.19361,0.00021,14.75055]
[1777646969273,23.95,78368.79,139.0,0.19361,0.00021,14.75055]
[1777646969317,23.95,78368.79,139.0,0.19361,0.00021,14.75055]
[1777646972060,23.95,78374.61,139.0,0.19485,0.00021,14.80639]
[1777646972653,23.95,78374.61,139.0,0.19485,0.00021,14.80639]
[1777646972661,23.95,78374.61,139.0,0.19485,0.00021,14.80639]
[1777646972762,23.95,78370.84,139.0,0.19406,0.00021,14.76907]
[1777646973603,23.95,78370.84,139.0,0.19406,0.00021,14.76907]
[1777646974097,23.95,78368.32,139.0,0.19353,0.00021,14.744]
[1777646979280,23.96,78360.95,139.0,0.192,0.00021,14.67135]
[1777646985085,23.96,78356.41,139.0,0.19111,0.00021,14.62869]
[1777646990605,23.97,78362.68,139.0,0.1925,0.00021,14.6947]
[1777646995931,23.97,78361.42,139.0,0.19227,0.00021,14.68366]
[1777646996381,23.97,78360.78,139.0,0.19214,0.00021,14.67763]
[1777646996893,23.97,78360.78,139.0,0.19214,0.00021,14.67763]
[1777646996861,23.97,78367.75,139.0,0.19363,0.00021,14.74847]
[1777646998539,23.98,78372.02,139.0,0.19455,0.00021,14.79191]
[1777647000867,23.98,78373.31,139.0,0.19484,0.00021,14.80555]
[1777647001998,23.98,78375.42,139.0,0.19531,0.00021,14.82744]
[1777647004465,23.98,78370.97,139.0,0.19437,0.00021,14.78326]
[1777647004706,23.98,78365.52,139.0,0.19321,0.00021,14.72866]
[1777647006597,23.98,78364.16,139.0,0.19293,0.00021,14.71532]
[1777647006834,23.98,78364.16,139.0,0.19293,0.00021,14.71532]
[1777647007724,23.98,78351.92,139.0,0.19036,0.00021,14.59229]
[1777647008694,23.98,78351.92,139.0,0.19036,0.00021,14.59229]
[1777647008714,23.98,78351.92,139.0,0.19036,0.00021,14.59229]
[1777647008732,23.98,78350.71,139.0,0.19011,0.00021,14.5804]
[1777647011753,23.98,78341.55,139.0,0.18819,0.00021,14.488]
[1777647012492,23.98,78341.55,139.0,0.18819,0.00021,14.488]
[1777647012556,23.98,78341.55,139.0,0.18819,0.00021,14.488]
[1777647012927,23.98,78341.55,139.0,0.18819,0.00021,14.488]
[1777647012875,23.98,78323.27,139.0,0.18439,0.00021,14.30246]
[1777647013122,23.98,78323.27,139.0,0.18439,0.00021,14.30246]
[1777647013588,23.98,78323.27,139.0,0.18439,0.00021,14.30246]
[1777647013783,23.98,78323.27,139.0,0.18439,0.00021,14.30246]
[1777647013881,23.99,78311.85,139.0,0.18205,0.00021,14.18689]
[1777647013981,23.99,78311.85,139.0,0.18205,0.00021,14.18689]
[1777647014806,23.99,78311.85,139.0,0.18205,0.00021,14.18689]
[1777647017387,23.99,78320.42,139.0,0.18383,0.00021,14.27489]
[1777647018135,23.99,78319.7,139.0,0.18368,0.00021,14.26777]
[1777647021202,23.99,78318.94,139.0,0.18354,0.00021,14.26072]
[1777647021840,23.99,78318.94,139.0,0.18354,0.00021,14.26072]
[1777647025058,23.99,78318.86,139.0,0.18354,0.00021,14.26071]
[1777647026045,23.99,78320.26,139.0,0.18383,0.00021,14.27515]
[1777647026056,23.99,78320.26,139.0,0.18383,0.00021,14.27515]
[1777647028567,23.99,78314.31,139.0,0.18261,0.00021,14.21501]
[1777647028953,23.99,78314.31,139.0,0.18261,0.00021,14.21501]
[1777647028876,23.99,78309.67,139.0,0.18167,0.0002,14.16805]
[1777647033454,23.99,78308.93,139.0,0.18149,0.0002,14.15647]
[1777647033911,23.99,78308.81,139.0,0.18147,0.0002,14.15554]
[1777647037939,23.99,78318.17,139.0,0.18338,0.00021,14.24983]
[1777647042974,23.99,78322.33,139.0,0.18421,0.00021,14.29066]
[1777647043920,23.99,78322.33,139.0,0.18421,0.00021,14.29066]
[1777647043940,23.99,78322.33,139.0,0.18421,0.00021,14.29066]
[1777647043981,23.99,78320.78,139.0,0.18388,0.00021,14.27456]
[1777647049015,23.99,78319.03,139.0,0.18351,0.00021,14.25662]
[1777647054028,23.99,78319.45,139.0,0.1836,0.00021,14.26081]
[1777647054116,23.99,78319.45,139.0,0.1836,0.00021,14.26081]
[1777647054691,23.99,78319.45,139.0,0.1836,0.00021,14.26081]
[1777647054754,23.99,78331.58,139.0,0.18611,0.00021,14.38405]
[1777647055861,23.99,78347.24,139.0,0.18938,0.00021,14.5423]
[1777647056019,23.99,78347.24,139.0,0.18938,0.00021,14.5423]
[1777647056929,23.99,78348.72,139.0,0.18969,0.00021,14.55721]
[1777647062183,23.99,78346.61,139.0,0.18924,0.00021,14.53575]
[1777647062208,23.99,78346.61,139.0,0.18924,0.00021,14.53575]
[1777647062232,23.99,78346.61,139.0,0.18924,0.00021,14.53575]
[1777647062274,23.99,78345.72,139.0,0.18905,0.00021,14.5267]
[1777647064235,23.99,78346.34,139.0,0.18918,0.00021,14.53269]
[1777647064847,23.99,78345.84,139.0,0.18907,0.00021,14.5273]
[1777647068363,23.99,78356.19,139.0,0.19124,0.00021,14.63184]
[1777647072248,23.98,78360.67,139.0,0.19218,0.00021,14.67665]
[1777647072947,23.98,78361.83,139.0,0.19242,0.00021,14.68816]
[1777647075652,23.98,78369.07,139.0,0.19396,0.00021,14.7612]
[1777647075754,23.98,78363.46,139.0,0.19277,0.00021,14.70457]
[1777647081269,23.98,78363.6,139.0,0.19278,0.00021,14.70506]
[1777647084311,23.98,78365.21,139.0,0.19311,0.00021,14.72079]
[1777647084367,23.98,78366.8,139.0,0.19344,0.00021,14.73655]
[1777647090487,23.98,78370.5,139.0,0.19422,0.00021,14.77351]
[1777647091329,23.98,78371.22,139.0,0.19438,0.00021,14.78068]
[1777647094417,23.98,78380.1,139.0,0.19622,0.00021,14.86451]
[1777647097560,23.97,78388.02,139.0,0.19781,0.00022,14.93884]
[1777647103775,23.95,78384.47,139.0,0.19691,0.00022,14.89665]
[1777647105848,23.94,78392.59,139.0,0.19857,0.00022,14.97434]
[1777647107903,23.94,78402.04,139.0,0.20061,0.00022,15.06838]
[1777647109271,23.94,78404.59,139.0,0.20116,0.00022,15.0935]
[1777647109611,23.94,78404.59,139.0,0.20116,0.00022,15.0935]
[1777647109676,23.94,78406.56,139.0,0.20158,0.00022,15.11276]
[1777647111636,23.94,78408.1,139.5,0.20191,0.00022,15.12818]
[1777647111862,23.94,78408.1,139.5,0.20191,0.00022,15.12818]
[1777647111879,23.93,78415.38,139.5,0.20344,0.00022,15.19764]
[1777647112246,23.93,78415.38,139.5,0.20344,0.00022,15.19764]
[1777647112549,23.93,78415.38,139.5,0.20344,0.00022,15.19764]
[1777647112558,23.93,78415.38,139.6,0.20344,0.00022,15.19764]
[1777647112609,23.93,78416.59,139.6,0.2037,0.00022,15.20973]
[1777647113303,23.93,78416.59,139.6,0.2037,0.00022,15.20973]
[1777647113351,23.93,78416.59,139.6,0.2037,0.00022,15.20973]
[1777647113500,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114273,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114303,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114352,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114561,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114566,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647114695,23.93,78416.14,139.6,0.20358,0.00022,15.20436]
[1777647115172,23.93,78417.24,139.6,0.2038,0.00022,15.21433]
[1777647115544,23.93,78417.24,139.6,0.2038,0.00022,15.21433]
[1777647115596,23.93,78417.24,139.6,0.2038,0.00022,15.21433]
[1777647115655,23.93,78417.24,139.6,0.2038,0.00022,15.21433]
[1777647116061,23.93,78417.24,139.6,0.2038,0.00022,15.21433]
[1777647115734,23.93,78423.36,139.6,0.20517,0.00022,15.27605]
[1777647116864,23.93,78423.36,139.6,0.20517,0.00022,15.27605]
[1777647116913,23.93,78423.36,139.6,0.20517,0.00022,15.27605]
[1777647116986,23.93,78423.36,139.6,0.20517,0.00022,15.27605]
[1777647117025,23.93,78423.36,139.6,0.20517,0.00022,15.27605]
[1777647117111,23.93,78429.44,139.6,0.20651,0.00022,15.3367]
[1777647117602,23.93,78429.44,139.6,0.20651,0.00022,15.3367]
[1777647117636,23.93,78435.07,139.6,0.20777,0.00022,15.39271]
[1777647119916,23.93,78435.61,139.6,0.20789,0.00022,15.39823]
[1777647120012,23.93,78432.42,139.6,0.20718,0.00022,15.36643]
[1777647125583,23.93,78436.81,139.6,0.20812,0.00022,15.40861]
[1777647128748,23.93,78433.48,139.6,0.20737,0.00022,15.37486]
[1777647131031,23.92,78426.63,139.6,0.20583,0.00022,15.30588]
[1777647133874,23.92,78434.4,139.6,0.20754,0.00022,15.38281]
[1777647138309,23.92,78430.51,139.6,0.20665,0.00022,15.34273]
[1777647141430,23.92,78436.59,139.6,0.20798,0.00022,15.40222]
[1777647142595,23.92,78436.77,139.6,0.20802,0.00022,15.40401]
[1777647142803,23.92,78439.26,139.6,0.20856,0.00022,15.42817]
[1777647144353,23.92,78439.97,139.6,0.20872,0.00022,15.43513]
[1777647149753,23.92,78433.48,139.6,0.20726,0.00022,15.37025]
[1777647154788,23.91,78440.13,139.6,0.20869,0.00022,15.43093]
[1777647159826,23.91,78441.26,139.6,0.20893,0.00022,15.44151]
[1777647164858,23.91,78440.32,139.6,0.2087,0.00022,15.43142]
[1777647169893,23.91,78431.72,139.6,0.20677,0.00022,15.34514]
[1777647174928,23.91,78431.9,139.6,0.2068,0.00022,15.34667]
[1777647179963,23.91,78433.94,139.6,0.20725,0.00022,15.36689]
[1777647184997,23.91,78434.2,139.6,0.20731,0.00022,15.36924]
[1777647187039,23.91,78419.32,139.6,0.20401,0.00022,15.22076]
[1777647187828,23.91,78419.32,139.6,0.20401,0.00022,15.22076]
[1777647188019,23.91,78423.88,139.6,0.20502,0.00022,15.26644]
[1777647188854,23.91,78423.88,139.6,0.20502,0.00022,15.26644]
[1777647188979,23.91,78423.88,139.6,0.20502,0.00022,15.26644]
[1777647191040,23.9,78416.17,139.6,0.20327,0.00022,15.18713]
[1777647191266,23.9,78416.17,139.6,0.20327,0.00022,15.18713]
[1777647196424,23.9,78414.02,139.6,0.20279,0.00022,15.16525]
[1777647197461,23.9,78411.11,139.6,0.20214,0.00022,15.13602]
[1777647201552,23.9,78412.19,139.6,0.20238,0.00022,15.14666]
[1777647202117,23.9,78407.29,139.6,0.2013,0.00022,15.09723]
[1777647205138,23.9,78398.02,139.6,0.19926,0.00022,15.00352]
[1777647207152,23.9,78388.97,139.6,0.19729,0.00022,14.91224]
[1777647208614,23.9,78388.59,139.6,0.19721,0.00022,14.90841]
[1777647210685,23.9,78386.97,139.6,0.19686,0.00022,14.89203]
[1777647210692,23.9,78386.97,139.6,0.19686,0.00022,14.89203]
[1777647210710,23.9,78386.36,139.6,0.19673,0.00022,14.88586]
[1777647216215,23.9,78388.61,139.6,0.19714,0.00022,14.90222]
[1777647219236,23.9,78379.7,139.6,0.19521,0.00022,14.81171]
[1777647221454,23.9,78381.11,139.6,0.19551,0.00022,14.82574]
[1777647226567,23.9,78375.5,139.6,0.1943,0.00021,14.76876]
[1777647230187,23.9,78366.97,139.6,0.19247,0.00021,14.68243]
[1777647235326,23.9,78365.75,139.6,0.19222,0.00021,14.67039]
[1777647241393,23.9,78363.52,139.6,0.19175,0.00021,14.64827]
[1777647243803,23.9,78362.11,139.6,0.19146,0.00021,14.63404]
[1777647243825,23.9,78362.11,139.6,0.19146,0.00021,14.63404]
[1777647244626,23.9,78364.29,139.6,0.19192,0.00021,14.65627]
[1777647246283,23.9,78376.4,139.6,0.19451,0.00021,14.77886]
[1777647253817,23.9,78372.61,139.6,0.19369,0.00021,14.73999]
[1777647256585,23.9,78371.41,139.6,0.19343,0.00021,14.7277]
[1777647262726,23.9,78372.2,139.6,0.19359,0.00021,14.73554]
[1777647268584,23.9,78374.39,139.6,0.19405,0.00021,14.7574]
[1777647271213,23.89,78374.3,139.6,0.19403,0.00021,14.75638]
[1777647272268,23.9,78364.69,139.6,0.19193,0.00021,14.65383]
[1777647273221,23.9,78364.69,139.6,0.19193,0.00021,14.65383]
[1777647273164,23.9,78353.07,139.6,0.18947,0.00021,14.5361]
[1777647273532,23.9,78353.07,139.6,0.18947,0.00021,14.5361]
[1777647274116,23.9,78345.22,139.6,0.18782,0.00021,14.45634]
[1777647279525,23.9,78342.41,139.6,0.18724,0.00021,14.42814]
[1777647280089,23.9,78342.41,139.6,0.18724,0.00021,14.42814]
[1777647280144,23.9,78341.73,139.6,0.1871,0.00021,14.42144]
[1777647285703,23.9,78338.63,139.6,0.18644,0.00021,14.38927]
[1777647288149,23.9,78338.47,139.6,0.1864,0.00021,14.38745]
[1777647296027,23.89,78332.55,139.6,0.18516,0.00021,14.32694]
[1777647298139,23.9,78322.23,139.6,0.18302,0.00021,14.22174]
[1777647298682,23.9,78322.23,139.6,0.18302,0.00021,14.22174]
[1777647298794,23.9,78312.76,139.6,0.18107,0.00021,14.12497]
[1777647299459,23.9,78312.76,139.6,0.18107,0.00021,14.12497]
[1777647303945,23.9,78310.35,139.6,0.1806,0.00021,14.1016]
[1777647309871,23.9,78320.41,139.6,0.18269,0.00021,14.20559]
[1777647314744,23.9,78326.46,139.6,0.18396,0.00021,14.26785]
[1777647315150,23.9,78326.46,139.6,0.18396,0.00021,14.26785]
[1777647318934,23.9,78337.84,139.6,0.18633,0.00021,14.38382]
[1777647322618,23.9,78337.17,139.6,0.18618,0.00021,14.37683]
[1777647322962,23.9,78339.99,139.6,0.18678,0.00021,14.40571]
[1777647327997,23.9,78335.27,139.6,0.18581,0.00021,14.35843]
[1777647328362,23.9,78335.27,139.6,0.18581,0.00021,14.35843]
[1777647329004,23.9,78333.27,139.6,0.18539,0.00021,14.33804]
[1777647329351,23.9,78333.27,139.6,0.18539,0.00021,14.33804]
[1777647335046,23.9,78333.35,139.6,0.18536,0.00021,14.33361]
[1777647340081,23.9,78339.14,139.6,0.18656,0.00021,14.39248]
[1777647341532,23.9,78339.64,139.6,0.18667,0.00021,14.39749]
[1777647342582,23.9,78342.54,139.6,0.18727,0.00021,14.42693]
[1777647342821,23.9,78342.54,139.6,0.18727,0.00021,14.42693]
[1777647342826,23.9,78342.54,139.6,0.18727,0.00021,14.42693]
[1777647342849,23.9,78342.54,139.6,0.18727,0.00021,14.42693]
[1777647343264,23.9,78346.88,139.6,0.18819,0.00021,14.47122]
[1777647348537,23.91,78350.58,139.6,0.189,0.00021,14.51027]
[1777647354179,23.91,78351.31,139.6,0.18918,0.00021,14.51907]
[1777647358720,23.91,78353.22,139.6,0.18961,0.00021,14.53945]
[1777647359135,23.91,78353.22,139.6,0.18961,0.00021,14.53945]
[1777647359214,23.91,78361.0,139.6,0.19126,0.00021,14.6186]
[1777647360275,23.91,78361.0,139.6,0.19126,0.00021,14.6186]
[1777647362006,23.91,78363.55,139.6,0.1918,0.00021,14.64463]
[1777647362040,23.91,78363.55,139.6,0.1918,0.00021,14.64463]
[1777647371297,23.91,78369.92,139.6,0.19316,0.00021,14.70913]
[1777647376446,23.91,78373.92,139.6,0.19401,0.00021,14.74935]
[1777647382375,23.91,78374.26,139.6,0.19407,0.00021,14.75229]
[1777647384338,23.91,78374.26,139.6,0.19407,0.00021,14.75229]
[1777647386112,23.91,78370.25,139.6,0.19321,0.00021,14.71158]
[1777647390931,23.91,78361.18,139.6,0.19128,0.00021,14.61986]
[1777647391087,23.91,78361.18,139.6,0.19128,0.00021,14.61986]
[1777647391440,23.91,78371.98,139.6,0.19354,0.00021,14.72414]
[1777647397482,23.91,78374.54,139.6,0.19408,0.00021,14.74953]
[1777647402517,23.91,78372.92,139.6,0.19372,0.00021,14.73274]
[1777647407552,23.91,78376.86,139.6,0.19456,0.00021,14.77203]
[1777647412588,23.91,78376.5,139.6,0.19446,0.00021,14.7677]
[1777647414211,23.91,78376.5,139.6,0.19446,0.00021,14.7677]
[1777647414312,23.9,78376.85,139.6,0.19453,0.00021,14.77096]
[1777647415101,23.9,78376.85,139.6,0.19453,0.00021,14.77096]
[1777647415191,23.9,78376.79,139.6,0.19451,0.00021,14.76997]
[1777647417573,23.9,78376.02,139.6,0.19434,0.00021,14.76207]
[1777647422584,23.9,78375.78,139.6,0.19428,0.00021,14.75915]
[1777647423666,23.9,78378.38,139.6,0.19484,0.00021,14.78532]
[1777647428701,23.9,78383.29,139.6,0.19587,0.00022,14.83383]
[1777647433736,23.9,78374.58,139.6,0.19398,0.00021,14.74493]
[1777647438771,23.9,78371.2,139.6,0.19325,0.00021,14.71034]
[1777647443116,23.9,78371.63,139.6,0.19333,0.00021,14.71448]
[1777647446346,23.9,78370.26,139.6,0.19304,0.00021,14.70053]
[1777647455164,23.9,78370.43,139.6,0.19302,0.00021,14.69684]
[1777647461150,23.9,78371.56,139.6,0.19326,0.00021,14.70805]
[1777647467038,23.9,78370.14,139.6,0.19295,0.00021,14.69354]
[1777647472074,23.9,78369.71,139.6,0.19286,0.00021,14.68926]
[1777647473793,23.9,78371.15,139.6,0.19317,0.00021,14.70385]
[1777647475095,23.9,78382.0,139.6,0.1955,0.00022,14.81352]
[1777647480130,23.89,78380.26,139.6,0.19511,0.00022,14.79511]
[1777647480576,23.89,78380.26,139.6,0.19511,0.00022,14.79511]
[1777647485765,23.89,78375.36,139.6,0.19405,0.00021,14.74526]
[1777647486236,23.89,78375.36,139.6,0.19405,0.00021,14.74526]
[1777647487196,23.89,78371.45,139.6,0.19321,0.00021,14.70565]
[1777647487230,23.89,78371.45,139.6,0.19321,0.00021,14.70565]
[1777647487443,23.89,78358.29,139.6,0.19041,0.00021,14.57222]
[1777647489618,23.89,78354.71,139.6,0.18965,0.00021,14.53571]
[1777647490200,23.89,78341.99,139.6,0.18696,0.00021,14.40602]
[1777647495235,23.89,78336.38,139.6,0.18578,0.00021,14.34846]
[1777647495750,23.89,78336.38,139.6,0.18578,0.00021,14.34846]
[1777647495815,23.89,78336.38,139.6,0.18578,0.00021,14.34846]
[1777647496392,23.89,78336.38,139.6,0.18578,0.00021,14.34846]
[1777647496242,23.89,78336.23,139.6,0.18575,0.00021,14.34714]
[1777647497051,23.89,78336.23,139.6,0.18575,0.00021,14.34714]
[1777647497374,23.89,78332.39,139.6,0.18495,0.00021,14.3082]
[1777647497666,23.89,78332.39,139.6,0.18495,0.00021,14.3082]
[1777647497751,23.89,78332.39,139.6,0.18495,0.00021,14.3082]
[1777647497951,23.89,78332.39,139.6,0.18495,0.00021,14.3082]
[1777647503355,23.89,78329.38,139.6,0.18433,0.00021,14.27774]
[1777647504756,23.89,78323.38,139.6,0.18309,0.00021,14.21662]
[1777647511346,23.9,78319.88,139.6,0.18234,0.00021,14.17673]
[1777647515604,23.9,78327.25,139.6,0.18388,0.00021,14.25248]
[1777647521417,23.9,78329.92,139.6,0.18444,0.00021,14.28018]
[1777647526452,23.9,78328.15,139.6,0.18408,0.00021,14.26249]
[1777647531487,23.9,78327.15,139.6,0.18388,0.00021,14.25282]
[1777647533993,23.9,78326.74,139.6,0.1838,0.00021,14.24875]
[1777647540168,23.9,78320.46,139.6,0.18252,0.00021,14.18545]
[1777647545231,23.9,78328.86,139.6,0.18427,0.00021,14.27199]
[1777647546300,23.9,78328.86,139.6,0.18427,0.00021,14.27199]
[1777647546521,23.9,78327.18,139.6,0.18393,0.00021,14.25492]
[1777647550703,23.9,78330.18,139.6,0.18455,0.00021,14.28577]
[1777647556550,23.9,78326.81,139.6,0.18386,0.00021,14.25179]
[1777647562706,23.91,78326.57,139.6,0.18382,0.00021,14.24991]
[1777647567741,23.91,78330.02,139.6,0.18455,0.00021,14.28558]
[1777647572777,23.91,78327.78,139.6,0.18404,0.00021,14.25785]
[1777647577282,23.91,78318.04,139.6,0.18204,0.00021,14.1592]
[1777647578330,23.91,78318.04,139.6,0.18204,0.00021,14.1592]
[1777647581995,23.91,78315.95,139.6,0.18163,0.00021,14.13858]
[1777647582036,23.91,78315.95,139.6,0.18163,0.00021,14.13858]
[1777647583312,23.91,78317.71,139.6,0.182,0.00021,14.15676]
[1777647583604,23.91,78324.34,139.6,0.18337,0.00021,14.22471]
[1777647583634,23.91,78324.34,139.6,0.18337,0.00021,14.22471]
[1777647584450,23.91,78324.34,139.6,0.18337,0.00021,14.22471]
[1777647584861,23.91,78339.95,139.6,0.18662,0.00021,14.38377]
[1777647588129,23.91,78339.92,139.6,0.18661,0.00021,14.38317]
[1777647588230,23.91,78342.34,139.6,0.18712,0.00021,14.40766]
[1777647589896,23.91,78352.01,139.6,0.18915,0.00021,14.50596]
[1777647590722,23.91,78352.01,139.6,0.18915,0.00021,14.50596]
[1777647590726,23.91,78352.01,139.6,0.18915,0.00021,14.50596]
[1777647591020,23.91,78351.52,139.6,0.18905,0.00021,14.50096]
[1777647596635,23.91,78351.5,139.6,0.18901,0.00021,14.49945]
[1777647596925,23.91,78351.5,139.6,0.18901,0.00021,14.49945]
[1777647596945,23.91,78351.24,139.6,0.18895,0.00021,14.49653]
[1777647598990,23.91,78349.91,139.6,0.18867,0.00021,14.48295]
[1777647599087,23.91,78350.04,139.6,0.1887,0.00021,14.48428]
[1777647601964,23.91,78347.92,139.6,0.18824,0.00021,14.46219]
[1777647601980,23.9,78336.87,139.6,0.18592,0.00021,14.34949]
[1777647602647,23.9,78336.87,139.6,0.18592,0.00021,14.34949]
[1777647605410,23.9,78335.47,139.6,0.18562,0.00021,14.33494]
[1777647611514,23.9,78331.42,139.6,0.18477,0.00021,14.29345]
[1777647614978,23.9,78329.98,139.6,0.18447,0.00021,14.27858]
[1777647615128,23.9,78329.98,139.6,0.18447,0.00021,14.27858]
[1777647615154,23.9,78329.98,139.6,0.18447,0.00021,14.27858]
[1777647615166,23.9,78329.98,139.6,0.18447,0.00021,14.27858]
[1777647615383,23.9,78326.88,139.6,0.18382,0.00021,14.24686]
[1777647617284,23.9,78319.09,139.6,0.1822,0.00021,14.16685]
[1777647620792,23.9,78315.63,139.6,0.18148,0.00021,14.1311]
[1777647621584,23.9,78314.64,139.6,0.18127,0.00021,14.12082]
[1777647622121,23.9,78314.74,139.6,0.18129,0.00021,14.12168]
[1777647625950,23.9,78313.34,139.6,0.18096,0.00021,14.10569]
[1777647626776,23.9,78312.8,139.6,0.18084,0.00021,14.09976]
[1777647627156,23.9,78312.88,139.6,0.18086,0.00021,14.10058]
[1777647628038,23.9,78312.88,139.6,0.18086,0.00021,14.10058]
[1777647628063,23.9,78312.88,139.6,0.18086,0.00021,14.10058]
[1777647628205,23.9,78312.88,139.6,0.18086,0.00021,14.10058]
[1777647628539,23.9,78292.24,139.6,0.17665,0.0002,13.88914]
[1777647628697,23.9,78292.24,139.6,0.17665,0.0002,13.88914]
[1777647629023,23.9,78292.24,139.6,0.17665,0.0002,13.88914]
[1777647629362,23.9,78292.24,139.6,0.17665,0.0002,13.88914]
[1777647629448,23.9,78292.24,139.6,0.17665,0.0002,13.88914]
[1777647629565,23.9,78271.65,139.6,0.1725,0.0002,13.67777]
[1777647629638,23.9,78271.65,139.6,0.1725,0.0002,13.67777]
[1777647630144,23.9,78271.65,139.6,0.1725,0.0002,13.67777]
[1777647630940,23.9,78278.63,139.6,0.1739,0.0002,13.74924]
[1777647631365,23.9,78278.63,139.6,0.1739,0.0002,13.74924]
[1777647631446,23.9,78278.63,139.6,0.1739,0.0002,13.74924]
[1777647632374,23.9,78267.16,139.6,0.17156,0.0002,13.62626]
[1777647634205,23.9,78263.07,139.6,0.17074,0.0002,13.58396]
[1777647634528,23.9,78263.07,139.6,0.17074,0.0002,13.58396]
[1777647635317,23.9,78262.63,139.6,0.17065,0.0002,13.57932]
[1777647636447,23.9,78264.41,139.6,0.171,0.0002,13.59755]
[1777647636531,23.9,78264.41,139.6,0.171,0.0002,13.59755]
[1777647636549,23.89,78262.66,139.6,0.17065,0.0002,13.57945]
[1777647637456,23.89,78262.66,139.6,0.17065,0.0002,13.57945]
[1777647637538,23.89,78259.29,139.6,0.16998,0.0002,13.54444]
[1777647637698,23.89,78259.29,139.6,0.16998,0.0002,13.54444]
[1777647637771,23.89,78259.29,139.6,0.16998,0.0002,13.54444]
[1777647637870,23.89,78259.29,139.6,0.16998,0.0002,13.54444]
[1777647641203,23.89,78269.8,139.6,0.17206,0.0002,13.65237]
[1777647642091,23.89,78270.24,139.6,0.17215,0.0002,13.65676]
[1777647643489,23.89,78272.35,139.6,0.17256,0.0002,13.67818]
[1777647643594,23.89,78272.35,139.6,0.17256,0.0002,13.67818]
[1777647647488,23.89,78273.73,139.6,0.17283,0.0002,13.69179]
[1777647647734,23.89,78274.62,139.6,0.173,0.0002,13.70054]
[1777647648392,23.89,78274.62,139.6,0.173,0.0002,13.70054]
[1777647651476,23.89,78287.93,139.6,0.17566,0.0002,13.83668]
[1777647651486,23.89,78287.93,139.6,0.17566,0.0002,13.83668]
[1777647651587,23.89,78287.93,139.6,0.17566,0.0002,13.83668]
[1777647652655,23.89,78291.72,139.6,0.17642,0.0002,13.87483]
[1777647652734,23.89,78291.72,139.6,0.17642,0.0002,13.87483]
[1777647655721,23.89,78295.22,139.6,0.1771,0.0002,13.90951]
[1777647655805,23.89,78295.22,139.6,0.1771,0.0002,13.90951]
[1777647656385,23.89,78294.75,139.6,0.17701,0.0002,13.90469]
[1777647657081,23.89,78294.75,139.6,0.17701,0.0002,13.90469]
[1777647658335,23.89,78296.3,139.6,0.17732,0.0002,13.92042]
[1777647658396,23.89,78301.56,139.6,0.17839,0.0002,13.97427]
[1777647659283,23.89,78301.56,139.6,0.17839,0.0002,13.97427]
[1777647659309,23.89,78301.56,139.6,0.17839,0.0002,13.97427]
[1777647659432,23.89,78301.56,139.6,0.17839,0.0002,13.97427]
[1777647659442,23.89,78301.56,139.6,0.17839,0.0002,13.97427]
[1777647659458,23.89,78298.48,139.6,0.17776,0.0002,13.94275]
[1777647661154,23.89,78296.78,139.6,0.17741,0.0002,13.9251]
[1777647661220,23.89,78296.78,139.6,0.17741,0.0002,13.9251]
[1777647661417,23.89,78289.52,139.6,0.17594,0.0002,13.85072]
[1777647661794,23.89,78289.52,139.6,0.17594,0.0002,13.85072]
[1777647663031,23.89,78286.16,139.6,0.17526,0.0002,13.81612]
[1777647663431,23.89,78283.84,139.6,0.17479,0.0002,13.79197]
[1777647664411,23.89,78283.84,139.6,0.17479,0.0002,13.79197]
[1777647664440,23.89,78283.84,139.6,0.17479,0.0002,13.79197]
[1777647664448,23.88,78285.79,139.6,0.17517,0.0002,13.81167]
[1777647665445,23.88,78294.94,139.6,0.17702,0.0002,13.90548]
[1777647670480,23.88,78296.63,139.6,0.17735,0.0002,13.92185]
[1777647672152,23.88,78300.22,139.6,0.17807,0.0002,13.95846]
[1777647672496,23.88,78301.86,139.6,0.1784,0.0002,13.97489]
[1777647672708,23.88,78301.86,139.6,0.1784,0.0002,13.97489]
[1777647673026,23.88,78301.86,139.6,0.1784,0.0002,13.97489]
[1777647674332,23.88,78304.89,139.6,0.17901,0.0002,14.00539]
[1777647674509,23.88,78307.24,139.6,0.17948,0.0002,14.02889]
[1777647677541,23.88,78304.2,139.6,0.17884,0.0002,13.99716]
[1777647678337,23.88,78298.18,139.6,0.17761,0.0002,13.93519]
[1777647679123,23.88,78296.08,139.6,0.17718,0.0002,13.91347]
[1777647679127,23.88,78296.08,139.6,0.17718,0.0002,13.91347]
[1777647679272,23.88,78296.08,139.6,0.17718,0.0002,13.91347]
[1777647679361,23.88,78296.08,139.6,0.17718,0.0002,13.91347]
[1777647679544,23.88,78291.2,139.6,0.17619,0.0002,13.86324]
[1777647679948,23.88,78291.2,139.6,0.17619,0.0002,13.86324]
[1777647680357,23.88,78291.2,139.6,0.17619,0.0002,13.86324]
[1777647683535,23.88,78278.74,139.6,0.17365,0.0002,13.73429]
[1777647683536,23.88,78278.74,139.6,0.17365,0.0002,13.73429]
[1777647685159,23.87,78278.55,139.6,0.17361,0.0002,13.73185]
[1777647685757,23.87,78278.37,139.6,0.17357,0.0002,13.72975]
[1777647686858,23.87,78278.21,139.6,0.17353,0.0002,13.72785]
[1777647686926,23.87,78278.21,139.6,0.17353,0.0002,13.72785]
[1777647687180,23.87,78278.21,139.6,0.17353,0.0002,13.72785]
[1777647687193,23.87,78278.21,139.6,0.17353,0.0002,13.72785]
[1777647687354,23.87,78278.21,139.6,0.17353,0.0002,13.72785]
[1777647687606,23.87,78271.2,139.6,0.17211,0.0002,13.65527]
[1777647689901,23.87,78264.68,139.6,0.1708,0.0002,13.58739]
[1777647691583,23.87,78265.11,139.6,0.17088,0.0002,13.59144]
[1777647691615,23.87,78265.11,139.6,0.17088,0.0002,13.59144]
[1777647693014,23.87,78269.31,139.6,0.17165,0.0002,13.62857]
[1777647693037,23.87,78269.31,139.6,0.17165,0.0002,13.62857]
[1777647695442,23.87,78273.27,139.6,0.17242,0.0002,13.66839]
[1777647695548,23.87,78273.27,139.6,0.17242,0.0002,13.66839]
[1777647695874,23.87,78265.98,139.6,0.17096,0.0002,13.59293]
[1777647696107,23.87,78265.98,139.6,0.17096,0.0002,13.59293]
[1777647699137,23.86,78260.75,139.6,0.16991,0.0002,13.53837]
[1777647699672,23.86,78262.48,139.6,0.17024,0.0002,13.55585]
[1777647700864,23.86,78263.41,139.6,0.17042,0.0002,13.56509]
[1777647701693,23.86,78269.46,139.6,0.17162,0.0002,13.62699]
[1777647702494,23.86,78269.46,139.6,0.17162,0.0002,13.62699]
[1777647703081,23.86,78270.06,139.6,0.17172,0.0002,13.63231]
[1777647703129,23.86,78270.06,139.6,0.17172,0.0002,13.63231]
[1777647703938,23.86,78272.88,139.6,0.17227,0.0002,13.66085]
[1777647703976,23.86,78272.88,139.6,0.17227,0.0002,13.66085]
[1777647703997,23.86,78272.88,139.6,0.17227,0.0002,13.66085]
[1777647704201,23.86,78272.88,139.6,0.17227,0.0002,13.66085]
[1777647706098,23.86,78266.06,139.6,0.17091,0.0002,13.59021]
[1777647706179,23.86,78267.06,139.6,0.1711,0.0002,13.60013]
[1777647707558,23.86,78267.06,139.6,0.1711,0.0002,13.60013]
[1777647707588,23.86,78264.24,139.6,0.17053,0.0002,13.57098]
[1777647709054,23.86,78267.42,139.6,0.17117,0.0002,13.6037]
[1777647709376,23.86,78267.42,139.6,0.17117,0.0002,13.6037]
[1777647710278,23.86,78265.32,139.6,0.17073,0.0002,13.58135]
[1777647713099,23.86,78259.55,139.6,0.16958,0.0002,13.52138]
[1777647713169,23.85,78249.95,139.6,0.16763,0.0002,13.41973]
[1777647716705,23.85,78253.88,139.6,0.16836,0.0002,13.45818]
[1777647716802,23.85,78253.88,139.6,0.16836,0.0002,13.45818]
[1777647716816,23.85,78253.88,139.6,0.16836,0.0002,13.45818]
[1777647717569,23.85,78264.04,139.6,0.17036,0.0002,13.56233]
[1777647718325,23.85,78264.04,139.6,0.17036,0.0002,13.56233]
[1777647718532,23.85,78264.04,139.6,0.17036,0.0002,13.56233]
[1777647718556,23.84,78274.87,139.6,0.17251,0.0002,13.67337]
[1777647718871,23.84,78274.87,139.6,0.17251,0.0002,13.67337]
[1777647719228,23.84,78274.87,139.6,0.17251,0.0002,13.67337]
[1777647719283,23.84,78272.27,139.6,0.17199,0.0002,13.64661]
[1777647721131,23.84,78267.52,139.6,0.17105,0.0002,13.59759]
[1777647721232,23.84,78264.32,139.6,0.17041,0.0002,13.56459]
[1777647721810,23.84,78264.32,139.6,0.17041,0.0002,13.56459]
[1777647722717,23.84,78263.83,139.6,0.1703,0.0002,13.55894]
[1777647722995,23.84,78263.83,139.6,0.1703,0.0002,13.55894]
[1777647725025,23.84,78259.54,139.6,0.16944,0.0002,13.5145]
[1777647725763,23.84,78263.58,139.6,0.17023,0.0002,13.55559]
[1777647726201,23.84,78263.58,139.6,0.17023,0.0002,13.55559]
[1777647726202,23.84,78263.58,139.6,0.17023,0.0002,13.55559]
[1777647726502,23.84,78266.28,139.6,0.17077,0.0002,13.58338]
[1777647727078,23.84,78266.28,139.6,0.17077,0.0002,13.58338]
[1777647727681,23.84,78264.86,139.6,0.17048,0.0002,13.56845]
[1777647728132,23.84,78264.86,139.6,0.17048,0.0002,13.56845]
[1777647728384,23.84,78264.86,139.6,0.17048,0.0002,13.56845]
[1777647728397,23.84,78264.86,139.6,0.17048,0.0002,13.56845]
[1777647728420,23.84,78264.86,139.6,0.17048,0.0002,13.56845]
[1777647729529,23.84,78261.14,139.6,0.16974,0.0002,13.52988]
[1777647729555,23.84,78255.52,139.6,0.16859,0.0002,13.47019]
[1777647730425,23.84,78236.98,139.6,0.16496,0.00019,13.27903]
[1777647732027,23.84,78231.84,139.6,0.16396,0.00019,13.22574]
[1777647732317,23.84,78231.84,139.6,0.16396,0.00019,13.22574]
[1777647732422,23.83,78230.34,139.6,0.16363,0.00019,13.20819]
[1777647732828,23.83,78230.34,139.6,0.16363,0.00019,13.20819]
[1777647732952,23.83,78230.34,139.6,0.16363,0.00019,13.20819]
[1777647733528,23.83,78230.34,139.6,0.16363,0.00019,13.20819]
[1777647734160,23.82,78225.95,139.6,0.16261,0.00019,13.15383]
[1777647735077,23.82,78224.4,139.6,0.16231,0.00019,13.13782]
[1777647735231,23.82,78224.4,139.6,0.16231,0.00019,13.13782]
[1777647735341,23.82,78224.4,139.6,0.16231,0.00019,13.13782]
[1777647735449,23.82,78224.4,139.6,0.16231,0.00019,13.13782]
[1777647736498,23.8,78207.33,139.6,0.15888,0.00019,12.95341]
[1777647737178,23.8,78207.33,139.6,0.15888,0.00019,12.95341]
[1777647737298,23.8,78207.33,139.6,0.15888,0.00019,12.95341]
[1777647737542,23.8,78207.33,139.6,0.15888,0.00019,12.95341]
[1777647737555,23.8,78195.07,139.6,0.15656,0.00019,12.82663]
[1777647738888,23.8,78187.48,139.6,0.15513,0.00019,12.74795]
[1777647739561,23.8,78187.48,139.6,0.15513,0.00019,12.74795]
[1777647739625,23.8,78186.21,139.6,0.15489,0.00019,12.73456]
[1777647741084,23.79,78179.67,139.6,0.15357,0.00019,12.66179]
[1777647741309,23.79,78179.67,139.6,0.15357,0.00019,12.66179]
[1777647743058,23.78,78184.45,139.6,0.15435,0.00019,12.70538]
[1777647744117,23.77,78188.93,139.6,0.15509,0.00019,12.74601]
[1777647744391,23.77,78188.93,139.6,0.15509,0.00019,12.74601]
[1777647745675,23.75,78182.55,139.6,0.15368,0.00019,12.66855]
[1777647749943,23.72,78185.33,139.6,0.15389,0.00019,12.68037]
[1777647751355,23.71,78189.04,139.6,0.15449,0.00019,12.71352]
[1777647751562,23.71,78189.04,139.6,0.15449,0.00019,12.71352]
[1777647751925,23.71,78191.58,139.6,0.1549,0.00019,12.73335]
[1777647752457,23.71,78191.58,139.6,0.1549,0.00019,12.73335]
[1777647756063,23.71,78194.39,139.6,0.15539,0.00019,12.76061]
[1777647756087,23.7,78196.49,139.6,0.15577,0.00019,12.78175]
[1777647758765,23.7,78202.39,139.6,0.15688,0.00019,12.84264]
[1777647759007,23.7,78203.96,139.6,0.15717,0.00019,12.85856]
[1777647759108,23.7,78204.59,139.6,0.15729,0.00019,12.86471]
[1777647761305,23.7,78207.23,139.6,0.15778,0.00019,12.8916]
[1777647763360,23.7,78208.07,139.6,0.15794,0.00019,12.90013]
[1777647763366,23.7,78208.07,139.6,0.15794,0.00019,12.90013]
[1777647763466,23.7,78208.07,139.6,0.15794,0.00019,12.90013]
[1777647763676,23.7,78208.07,139.6,0.15794,0.00019,12.90013]
[1777647765226,23.7,78218.76,139.6,0.15997,0.00019,13.01053]
[1777647767465,23.7,78223.05,139.6,0.16079,0.00019,13.05477]
[1777647767640,23.7,78223.05,139.6,0.16079,0.00019,13.05477]
[1777647767758,23.7,78224.13,139.6,0.16099,0.00019,13.06534]
[1777647768485,23.7,78224.13,139.6,0.16099,0.00019,13.06534]
[1777647768579,23.7,78224.13,139.6,0.16099,0.00019,13.06534]
[1777647768586,23.7,78232.67,139.6,0.16263,0.00019,13.15351]
[1777647769357,23.7,78232.67,139.6,0.16263,0.00019,13.15351]
[1777647769436,23.7,78242.19,139.6,0.16448,0.0002,13.25228]
[1777647773603,23.7,78244.86,139.6,0.16499,0.0002,13.27914]
[1777647779248,23.69,78248.89,139.6,0.16574,0.0002,13.31872]
[1777647780601,23.69,78248.89,139.6,0.16574,0.0002,13.31872]
[1777647786506,23.69,78248.96,139.6,0.16571,0.0002,13.31728]
[1777647789418,23.69,78247.35,139.6,0.16537,0.0002,13.29952]
[1777647789456,23.69,78245.92,139.6,0.16508,0.0002,13.28434]
[1777647795359,23.68,78243.31,139.6,0.16457,0.0002,13.25707]
[1777647800395,23.69,78242.74,139.6,0.16446,0.0002,13.25136]
[1777647802827,23.69,78242.41,139.6,0.1644,0.0002,13.24801]
[1777647807847,23.69,78247.15,139.6,0.16533,0.0002,13.29744]
[1777647808044,23.69,78247.15,139.6,0.16533,0.0002,13.29744]
[1777647808453,23.69,78261.08,139.6,0.16808,0.0002,13.44204]
[1777647809028,23.69,78261.08,139.6,0.16808,0.0002,13.44204]
[1777647810703,23.69,78265.67,139.6,0.16899,0.0002,13.48963]
[1777647812009,23.69,78267.22,139.6,0.16924,0.0002,13.49995]
[1777647813012,23.68,78271.95,139.6,0.17018,0.0002,13.54874]
[1777647813042,23.68,78271.95,139.6,0.17018,0.0002,13.54874]
[1777647813253,23.68,78271.95,139.6,0.17018,0.0002,13.54874]
[1777647813572,23.68,78271.95,139.6,0.17018,0.0002,13.54874]
[1777647813674,23.68,78279.39,139.6,0.17166,0.0002,13.62557]
[1777647814205,23.68,78279.39,139.6,0.17166,0.0002,13.62557]
[1777647814867,23.68,78286.36,139.6,0.17307,0.0002,13.69777]
[1777647815205,23.68,78286.36,139.6,0.17307,0.0002,13.69777]
[1777647815343,23.68,78286.36,139.6,0.17307,0.0002,13.69777]
[1777647815794,23.68,78288.51,139.6,0.1735,0.0002,13.71992]
[1777647816428,23.68,78288.51,139.6,0.1735,0.0002,13.71992]
[1777647816784,23.68,78290.56,139.6,0.17391,0.0002,13.7407]
[1777647820081,23.68,78293.31,139.6,0.17446,0.0002,13.76917]
[1777647821265,23.68,78299.4,139.6,0.1757,0.0002,13.83217]
[1777647821455,23.68,78299.4,139.6,0.1757,0.0002,13.83217]
[1777647823794,23.68,78288.95,139.6,0.17358,0.0002,13.72378]
[1777647824224,23.68,78288.95,139.6,0.17358,0.0002,13.72378]
[1777647824566,23.68,78291.55,139.6,0.1741,0.0002,13.75045]
[1777647826907,23.68,78295.65,139.6,0.17492,0.0002,13.79224]
[1777647826908,23.68,78295.65,139.6,0.17492,0.0002,13.79224]
[1777647829040,23.68,78287.83,139.6,0.17332,0.0002,13.71065]
[1777647829151,23.68,78287.83,139.6,0.17332,0.0002,13.71065]
[1777647830869,23.68,78282.43,139.6,0.17222,0.0002,13.65429]
[1777647831030,23.68,78282.43,139.6,0.17222,0.0002,13.65429]
[1777647836650,23.68,78286.58,139.6,0.17304,0.0002,13.69621]
[1777647839183,23.68,78285.33,139.6,0.17278,0.0002,13.68287]
[1777647843076,23.67,78285.19,139.6,0.17273,0.0002,13.68069]
[1777647843356,23.67,78285.19,139.6,0.17273,0.0002,13.68069]
[1777647843699,23.67,78295.46,139.6,0.17481,0.0002,13.7869]
[1777647844357,23.67,78295.46,139.6,0.17481,0.0002,13.7869]
[1777647844762,23.67,78295.46,139.6,0.17481,0.0002,13.7869]
[1777647845598,23.67,78295.25,139.6,0.17476,0.0002,13.78442]
[1777647846428,23.67,78295.33,139.6,0.17477,0.0002,13.78496]
[1777647846792,23.67,78295.33,139.6,0.17477,0.0002,13.78496]
[1777647846910,23.67,78294.87,139.6,0.17467,0.0002,13.7799]
[1777647850425,23.67,78291.9,139.6,0.17405,0.0002,13.7483]
[1777647855783,23.67,78290.58,139.6,0.17376,0.0002,13.73331]
[1777647856468,23.67,78290.58,139.6,0.17376,0.0002,13.73331]
[1777647861826,23.67,78287.67,139.6,0.17315,0.0002,13.70195]
[1777647862536,23.67,78287.67,139.6,0.17315,0.0002,13.70195]
[1777647863356,23.67,78287.67,139.6,0.17315,0.0002,13.70195]
[1777647863361,23.67,78287.67,139.6,0.17315,0.0002,13.70195]
[1777647864962,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647864985,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647864992,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865010,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865042,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865084,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865137,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865165,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865465,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865518,23.67,78278.24,139.6,0.17124,0.0002,13.60395]
[1777647865739,23.66,78275.67,139.6,0.17072,0.0002,13.57695]
[1777647866399,23.66,78275.67,139.6,0.17072,0.0002,13.57695]
[1777647866419,23.66,78257.82,139.6,0.16717,0.0002,13.39168]
[1777647867816,23.66,78248.34,139.6,0.1653,0.0002,13.2932]
[1777647872903,23.67,78257.89,139.6,0.16713,0.0002,13.38718]
[1777647878537,23.66,78257.3,139.6,0.16701,0.0002,13.38079]
[1777647883690,23.66,78256.86,139.6,0.16692,0.0002,13.37602]
[1777647888902,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647888903,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647889313,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647889501,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647889579,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647889686,23.66,78255.94,139.6,0.16674,0.0002,13.36633]
[1777647889736,23.66,78269.35,139.6,0.16939,0.0002,13.50537]
[1777647889979,23.66,78269.35,139.6,0.16939,0.0002,13.50537]
[1777647890238,23.66,78269.35,139.6,0.16939,0.0002,13.50537]
[1777647890258,23.66,78269.35,139.6,0.16939,0.0002,13.50537]
[1777647890266,23.66,78285.31,139.6,0.1726,0.0002,13.67093]
[1777647891020,23.66,78285.31,139.6,0.1726,0.0002,13.67093]
[1777647891127,23.66,78285.31,139.6,0.1726,0.0002,13.67093]
[1777647893612,23.66,78291.62,139.6,0.17387,0.0002,13.73611]
[1777647893703,23.66,78291.62,139.6,0.17387,0.0002,13.73611]
[1777647893717,23.66,78291.62,139.6,0.17387,0.0002,13.73611]
[1777647894563,23.66,78292.05,139.6,0.17395,0.0002,13.74026]
[1777647894885,23.66,78294.69,139.6,0.17448,0.0002,13.76762]
[1777647896602,23.66,78295.12,139.6,0.17456,0.0002,13.77169]
[1777647896884,23.66,78294.16,139.6,0.17437,0.0002,13.76157]
[1777647897269,23.66,78294.16,139.6,0.17437,0.0002,13.76157]
[1777647897271,23.66,78294.16,139.6,0.17437,0.0002,13.76157]
[1777647897297,23.66,78294.16,139.6,0.17437,0.0002,13.76157]
[1777647897370,23.66,78296.84,139.6,0.17491,0.0002,13.78933]
[1777647899234,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899289,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899307,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899321,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899377,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899514,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899575,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899590,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899696,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899723,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899754,23.66,78299.36,139.6,0.17543,0.0002,13.81548]
[1777647899848,23.66,78299.11,139.6,0.17537,0.0002,13.81265]
[1777647899898,23.66,78299.11,139.6,0.17537,0.0002,13.81265]
[1777647900325,23.66,78299.11,139.6,0.17537,0.0002,13.81265]
[1777647900582,23.66,78299.11,139.6,0.17537,0.0002,13.81265]
[1777647900658,23.66,78299.11,139.6,0.17537,0.0002,13.81265]
[1777647900753,23.66,78275.06,139.6,0.17051,0.0002,13.56333]
[1777647901576,23.66,78275.06,139.6,0.17051,0.0002,13.56333]
[1777647901750,23.66,78275.06,139.6,0.17051,0.0002,13.56333]
[1777647901791,23.66,78266.89,139.6,0.16888,0.0002,13.47843]
[1777647902034,23.66,78266.89,139.6,0.16888,0.0002,13.47843]
[1777647902453,23.66,78266.89,139.6,0.16888,0.0002,13.47843]
[1777647904771,23.66,78261.93,139.6,0.16789,0.0002,13.42677]
[1777647908290,23.66,78259.15,139.6,0.16733,0.0002,13.39766]
[1777647912063,23.66,78264.33,139.6,0.16835,0.0002,13.4512]
[1777647917489,23.66,78266.18,139.6,0.16871,0.0002,13.46967]
[1777647917841,23.66,78266.18,139.6,0.16871,0.0002,13.46967]
[1777647917943,23.66,78263.35,139.6,0.16814,0.0002,13.44015]
[1777647924263,23.66,78273.2,139.6,0.17008,0.0002,13.5409]
[1777647926052,23.65,78273.68,139.6,0.17017,0.0002,13.5456]
[1777647926277,23.65,78271.88,139.6,0.1698,0.0002,13.52662]
[1777647930033,23.65,78273.57,139.6,0.17014,0.0002,13.54418]
[1777647935122,23.65,78273.92,139.6,0.17016,0.0002,13.54243]
[1777647940369,23.65,78280.14,139.6,0.1714,0.0002,13.60653]
[1777647940784,23.65,78280.14,139.6,0.1714,0.0002,13.60653]
[1777647940812,23.65,78278.06,139.6,0.17097,0.0002,13.58474]
[1777647942127,23.65,78271.98,139.6,0.16976,0.0002,13.52163]
[1777647942757,23.65,78271.98,139.6,0.16976,0.0002,13.52163]
[1777647948017,23.65,78266.68,139.6,0.16868,0.0002,13.46569]
[1777647948069,23.65,78266.68,139.6,0.16868,0.0002,13.46569]
[1777647948206,23.65,78266.68,139.6,0.16868,0.0002,13.46569]
[1777647950189,23.65,78252.66,139.6,0.1659,0.0002,13.3198]
[1777647953955,23.65,78249.75,139.6,0.16533,0.0002,13.28966]
[1777647954477,23.65,78258.66,139.6,0.16709,0.0002,13.38225]
[1777647956868,23.65,78259.51,139.6,0.16725,0.0002,13.39098]
[1777647963778,23.65,78258.28,139.6,0.167,0.0002,13.37761]
[1777647965132,23.65,78261.68,139.6,0.16767,0.0002,13.41277]
[1777647968230,23.65,78263.38,139.6,0.168,0.0002,13.43006]
[1777647971123,23.65,78260.14,139.6,0.16735,0.0002,13.39605]
[1777647975694,23.65,78255.33,139.6,0.16639,0.0002,13.34579]
[1777647975762,23.65,78239.49,139.6,0.16329,0.0002,13.18113]
[1777647977407,23.65,78235.96,139.6,0.1626,0.00019,13.14444]
[1777647977895,23.65,78235.96,139.6,0.1626,0.00019,13.14444]
[1777647981819,23.65,78238.32,139.6,0.16305,0.00019,13.16858]
[1777647986137,23.65,78237.6,139.6,0.1629,0.00019,13.16052]
[1777647986171,23.65,78237.6,139.6,0.1629,0.00019,13.16052]
[1777647986702,23.65,78230.55,139.6,0.16153,0.00019,13.08711]
[1777647987796,23.65,78230.55,139.6,0.16153,0.00019,13.08711]
[1777647989725,23.64,78234.52,139.6,0.16228,0.00019,13.12762]
[1777647995222,23.64,78237.26,139.6,0.16272,0.00019,13.14843]
[1777647996690,23.64,78241.48,139.6,0.16353,0.0002,13.19148]
[1777648001807,23.63,78238.85,139.6,0.16296,0.00019,13.16122]
[1777648005221,23.63,78235.77,139.6,0.16234,0.00019,13.12791]
[1777648010587,23.63,78235.99,139.6,0.16234,0.00019,13.1281]
[1777648010953,23.63,78235.99,139.6,0.16234,0.00019,13.1281]
[1777648013802,23.62,78240.25,139.6,0.16314,0.0002,13.17113]
[1777648018926,23.62,78246.56,139.6,0.16432,0.0002,13.23355]
[1777648021791,23.62,78240.56,139.6,0.16312,0.0002,13.16999]
[1777648021948,23.62,78228.6,139.6,0.16079,0.00019,13.04499]
[1777648022344,23.62,78228.6,139.6,0.16079,0.00019,13.04499]
[1777648024543,23.61,78228.37,139.6,0.16073,0.00019,13.04198]
[1777648025497,23.61,78228.91,139.6,0.16083,0.00019,13.04729]
[1777648025858,23.61,78228.91,139.6,0.16083,0.00019,13.04729]
[1777648027751,23.61,78220.71,139.6,0.15924,0.00019,12.96132]
[1777648029071,23.61,78217.55,139.6,0.15863,0.00019,12.9282]
[1777648033107,23.61,78222.95,139.6,0.15965,0.00019,12.9837]
[1777648033356,23.61,78222.95,139.6,0.15965,0.00019,12.9837]
[1777648034880,23.61,78228.2,139.6,0.16065,0.00019,13.0378]
[1777648036397,23.61,78239.63,139.6,0.16287,0.0002,13.15646]
[1777648036616,23.61,78239.63,139.6,0.16287,0.0002,13.15646]
[1777648036689,23.61,78239.63,139.6,0.16287,0.0002,13.15646]
[1777648036734,23.61,78242.11,139.6,0.16334,0.0002,13.18182]
[1777648037881,23.61,78242.11,139.6,0.16334,0.0002,13.18182]
[1777648038171,23.61,78243.58,139.6,0.16362,0.0002,13.19676]
[1777648039638,23.61,78245.72,139.6,0.16404,0.0002,13.21904]
[1777648040223,23.61,78246.13,139.6,0.16412,0.0002,13.22309]
[1777648040237,23.61,78246.13,139.6,0.16412,0.0002,13.22309]
[1777648044675,23.61,78244.7,139.6,0.16382,0.0002,13.20737]
[1777648048355,23.6,78239.88,139.6,0.16286,0.0002,13.15641]
[1777648048476,23.6,78239.88,139.6,0.16286,0.0002,13.15641]
[1777648048577,23.6,78236.76,139.6,0.16225,0.00019,13.12377]
[1777648051177,23.61,78235.46,139.6,0.16202,0.00019,13.11099]
[1777648051522,23.61,78231.25,139.6,0.16115,0.00019,13.06182]
[1777648054719,23.61,78228.26,139.6,0.16057,0.00019,13.03074]
[1777648054756,23.61,78228.26,139.6,0.16057,0.00019,13.03074]
[1777648054790,23.61,78228.26,139.6,0.16057,0.00019,13.03074]
[1777648054810,23.61,78226.21,139.6,0.16017,0.00019,13.00939]
[1777648055591,23.61,78226.21,139.6,0.16017,0.00019,13.00939]
[1777648055927,23.61,78217.51,139.6,0.15849,0.00019,12.91835]
[1777648058202,23.6,78208.39,139.6,0.15673,0.00019,12.82256]
[1777648062867,23.6,78209.05,139.6,0.15684,0.00019,12.82827]
[1777648063779,23.6,78198.42,139.6,0.15481,0.00019,12.71677]
[1777648069278,23.59,78195.79,139.6,0.1542,0.00019,12.68319]
[1777648074314,23.59,78196.0,139.6,0.15422,0.00019,12.68426]
[1777648079349,23.58,78203.25,139.6,0.15556,0.00019,12.75855]
[1777648084473,23.58,78199.16,139.6,0.15477,0.00019,12.7147]
[1777648087419,23.58,78208.0,139.6,0.15642,0.00019,12.80549]
[1777648089287,23.58,78208.41,139.6,0.15649,0.00019,12.80941]
[1777648091433,23.58,78219.8,139.6,0.15864,0.00019,12.92687]
[1777648096490,23.57,78218.19,139.6,0.1583,0.00019,12.90808]
[1777648096929,23.57,78218.19,139.6,0.1583,0.00019,12.90808]
[1777648096941,23.57,78218.19,139.6,0.1583,0.00019,12.90808]
[1777648097020,23.57,78221.39,139.6,0.15889,0.00019,12.94047]
[1777648098114,23.57,78224.68,139.6,0.15952,0.00019,12.97458]
[1777648098302,23.57,78224.68,139.6,0.15952,0.00019,12.97458]
[1777648098665,23.57,78224.68,139.6,0.15952,0.00019,12.97458]
[1777648099314,23.57,78228.31,139.6,0.16023,0.00019,13.01245]
[1777648099510,23.57,78228.31,139.6,0.16023,0.00019,13.01245]
[1777648105532,23.57,78227.1,139.6,0.15996,0.00019,12.99814]
[1777648110566,23.57,78228.29,139.6,0.16017,0.00019,13.00933]
[1777648111403,23.57,78228.29,139.6,0.16017,0.00019,13.00933]
[1777648116430,23.56,78230.76,139.6,0.16057,0.00019,13.02838]
[1777648117407,23.56,78230.11,139.6,0.16044,0.00019,13.0213]
[1777648120141,23.56,78232.27,139.6,0.16084,0.00019,13.04298]
[1777648120615,23.56,78232.27,139.6,0.16084,0.00019,13.04298]
[1777648120931,23.56,78232.27,139.6,0.16084,0.00019,13.04298]
[1777648121584,23.56,78235.71,139.6,0.16149,0.00019,13.07818]
[1777648121589,23.56,78235.71,139.6,0.16149,0.00019,13.07818]
[1777648123763,23.56,78238.86,139.6,0.1621,0.00019,13.11064]
[1777648124258,23.56,78238.45,139.6,0.16201,0.00019,13.10594]
[1777648129701,23.55,78238.22,139.6,0.16192,0.00019,13.1013]
[1777648132477,23.55,78240.85,139.6,0.16242,0.0002,13.1279]
[1777648138765,23.55,78240.05,139.6,0.16221,0.0002,13.1165]
[1777648140475,23.55,78239.49,139.6,0.16209,0.0002,13.11022]
[1777648140778,23.55,78247.69,139.6,0.16369,0.0002,13.19544]
[1777648142432,23.55,78255.15,139.6,0.16515,0.0002,13.27293]
[1777648144436,23.54,78254.56,139.6,0.16501,0.0002,13.2657]
[1777648144527,23.54,78254.56,139.6,0.165,0.0002,13.26513]
[1777648149841,23.54,78257.38,139.6,0.16553,0.0002,13.29333]
[1777648154878,23.54,78255.86,139.6,0.16521,0.0002,13.27616]
[1777648157669,23.54,78250.06,139.6,0.16405,0.0002,13.21512]
[1777648160171,23.54,78248.12,139.6,0.16366,0.0002,13.19438]
[1777648165955,23.53,78249.67,139.6,0.16395,0.0002,13.20956]
[1777648170990,23.53,78246.67,139.6,0.16335,0.0002,13.1775]
[1777648172437,23.53,78241.55,139.6,0.16229,0.0002,13.11857]
[1777648173043,23.53,78241.55,139.6,0.16229,0.0002,13.11857]
[1777648174357,23.53,78243.71,139.6,0.16271,0.0002,13.1411]
[1777648174383,23.53,78243.71,139.6,0.16271,0.0002,13.1411]
[1777648175050,23.53,78243.71,139.6,0.16271,0.0002,13.1411]
[1777648175052,23.53,78243.71,139.6,0.16271,0.0002,13.1411]
[1777648175124,23.53,78251.9,139.6,0.16432,0.0002,13.22658]
[1777648175380,23.53,78251.9,139.6,0.16432,0.0002,13.22658]
[1777648175511,23.53,78251.9,139.6,0.16432,0.0002,13.22658]
[1777648175578,23.53,78251.9,139.6,0.16432,0.0002,13.22658]
[1777648176025,23.53,78268.13,139.6,0.16753,0.0002,13.39588]
[1777648176325,23.53,78268.13,139.6,0.16753,0.0002,13.39588]
[1777648176516,23.53,78268.13,139.6,0.16753,0.0002,13.39588]
[1777648176899,23.53,78268.13,139.6,0.16753,0.0002,13.39588]
[1777648177056,23.53,78275.84,139.6,0.16907,0.0002,13.47596]
[1777648177490,23.53,78275.84,139.6,0.16907,0.0002,13.47596]
[1777648178039,23.53,78279.7,139.6,0.16984,0.0002,13.51635]
[1777648180054,23.53,78287.84,139.6,0.17149,0.0002,13.60134]
[1777648180345,23.53,78287.84,139.6,0.17149,0.0002,13.60134]
[1777648180429,23.53,78287.84,139.6,0.17149,0.0002,13.60134]
[1777648181016,23.53,78287.84,139.6,0.17149,0.0002,13.60134]
[1777648181701,23.53,78290.44,139.6,0.17201,0.0002,13.62845]
[1777648183143,23.53,78289.02,139.6,0.17172,0.0002,13.61362]
[1777648183541,23.53,78288.88,139.6,0.1717,0.0002,13.61215]
[1777648188103,23.53,78291.65,139.6,0.17226,0.0002,13.64095]
[1777648188117,23.53,78291.65,139.6,0.17226,0.0002,13.64095]
[1777648188343,23.53,78291.86,139.6,0.1723,0.0002,13.6431]
[1777648188348,23.53,78291.86,139.6,0.1723,0.0002,13.6431]
[1777648188360,23.53,78291.86,139.6,0.1723,0.0002,13.6431]
[1777648188451,23.53,78291.86,139.6,0.1723,0.0002,13.6431]
[1777648194153,23.53,78292.39,139.6,0.1724,0.0002,13.64823]
[1777648194281,23.53,78292.39,139.6,0.1724,0.0002,13.64823]
[1777648197685,23.53,78294.89,139.6,0.1729,0.0002,13.6742]
[1777648201287,23.53,78293.52,139.6,0.17262,0.0002,13.65981]
[1777648201288,23.53,78293.52,139.6,0.17262,0.0002,13.65981]
[1777648202282,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202378,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202447,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202482,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202592,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202735,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648202874,23.53,78287.72,139.6,0.17145,0.0002,13.59931]
[1777648203980,23.53,78294.65,139.6,0.17285,0.0002,13.67164]
[1777648204695,23.53,78300.13,139.6,0.17397,0.0002,13.72873]
[1777648204854,23.53,78300.13,139.6,0.17397,0.0002,13.72873]
[1777648204898,23.53,78300.13,139.6,0.17397,0.0002,13.72873]
[1777648205018,23.53,78300.13,139.6,0.17397,0.0002,13.72873]
[1777648205164,23.53,78300.13,139.6,0.17397,0.0002,13.72873]
[1777648205831,23.53,78304.98,139.6,0.17496,0.0002,13.77915]
[1777648206140,23.53,78304.98,139.6,0.17496,0.0002,13.77915]
[1777648206151,23.53,78320.5,139.6,0.17815,0.00021,13.94044]
[1777648206693,23.53,78332.26,139.6,0.1806,0.00021,14.06264]
[1777648207506,23.53,78332.26,139.6,0.1806,0.00021,14.06264]
[1777648207558,23.53,78332.26,139.6,0.1806,0.00021,14.06264]
[1777648207655,23.53,78332.26,139.6,0.1806,0.00021,14.06264]
[1777648207673,23.53,78332.26,139.6,0.1806,0.00021,14.06264]
[1777648208218,23.53,78336.0,139.6,0.18138,0.00021,14.10154]
[1777648208296,23.53,78336.0,139.6,0.18138,0.00021,14.10154]
[1777648208355,23.53,78336.0,139.6,0.18138,0.00021,14.10154]
[1777648208889,23.53,78336.0,139.6,0.18138,0.00021,14.10154]
[1777648209354,23.53,78343.38,139.6,0.18293,0.00021,14.17807]
[1777648210435,23.53,78345.43,139.6,0.18336,0.00021,14.19925]
[1777648210448,23.53,78345.43,139.6,0.18336,0.00021,14.19925]
[1777648210515,23.53,78346.14,139.6,0.18351,0.00021,14.20661]
[1777648211242,23.53,78346.14,139.6,0.18351,0.00021,14.20661]
[1777648215446,23.53,78345.48,139.6,0.18339,0.00021,14.20059]
[1777648215565,23.53,78345.48,139.6,0.18339,0.00021,14.20059]
[1777648215587,23.53,78345.48,139.6,0.18339,0.00021,14.20059]
[1777648215946,23.53,78345.48,139.6,0.18339,0.00021,14.20059]
[1777648216021,23.53,78343.49,139.6,0.18298,0.00021,14.18019]
[1777648216356,23.53,78343.49,139.6,0.18298,0.00021,14.18019]
[1777648216670,23.53,78343.49,139.6,0.18298,0.00021,14.18019]
[1777648216759,23.53,78323.26,139.6,0.17874,0.00021,13.96987]
[1777648217723,23.53,78323.26,139.6,0.17874,0.00021,13.96987]
[1777648217789,23.53,78323.26,139.6,0.17874,0.00021,13.96987]
[1777648217888,23.53,78315.76,139.6,0.17718,0.00021,13.89151]
[1777648218531,23.53,78315.76,139.6,0.17718,0.00021,13.89151]
[1777648219023,23.53,78315.76,139.6,0.17718,0.00021,13.89151]
[1777648219120,23.53,78317.5,139.6,0.17755,0.00021,13.90992]
[1777648219928,23.53,78317.5,139.6,0.17755,0.00021,13.90992]
[1777648221772,23.53,78315.79,139.6,0.17719,0.00021,13.89212]
[1777648222028,23.53,78315.79,139.6,0.17719,0.00021,13.89212]
[1777648222091,23.53,78315.79,139.6,0.17719,0.00021,13.89212]
[1777648222158,23.53,78307.55,139.6,0.1755,0.00021,13.80639]
[1777648222454,23.53,78307.55,139.6,0.1755,0.00021,13.80639]
[1777648222600,23.53,78307.55,139.6,0.1755,0.00021,13.80639]
[1777648222973,23.53,78294.9,139.6,0.17291,0.0002,13.67443]
[1777648223599,23.53,78294.9,139.6,0.17291,0.0002,13.67443]
[1777648224428,23.53,78292.56,139.6,0.17243,0.0002,13.65003]
[1777648224963,23.53,78292.56,139.6,0.17243,0.0002,13.65003]
[1777648225736,23.53,78299.75,139.6,0.1739,0.0002,13.725]
[1777648226551,23.53,78301.35,139.6,0.17422,0.0002,13.74161]
[1777648227263,23.53,78301.91,139.6,0.17434,0.0002,13.74736]
[1777648227657,23.53,78301.91,139.6,0.17434,0.0002,13.74736]
[1777648228630,23.53,78301.93,139.6,0.17434,0.0002,13.74747]
[1777648228861,23.53,78301.93,139.6,0.17434,0.0002,13.74747]
[1777648229430,23.53,78299.68,139.6,0.17388,0.0002,13.72394]
[1777648229837,23.53,78299.68,139.6,0.17388,0.0002,13.72394]
[1777648229864,23.53,78299.68,139.6,0.17388,0.0002,13.72394]
[1777648231441,23.53,78290.71,139.6,0.17205,0.0002,13.63036]
[1777648231442,23.53,78290.71,139.6,0.17205,0.0002,13.63036]
[1777648232439,23.53,78287.95,139.6,0.17144,0.0002,13.59632]
[1777648233954,23.53,78286.82,139.6,0.17121,0.0002,13.58463]
[1777648234442,23.53,78288.55,139.6,0.17157,0.0002,13.60278]
[1777648235222,23.53,78288.55,139.6,0.17157,0.0002,13.60278]
[1777648237090,23.53,78298.53,139.6,0.1736,0.0002,13.70692]
[1777648237091,23.53,78298.53,139.6,0.1736,0.0002,13.70692]
[1777648237098,23.53,78298.53,139.6,0.1736,0.0002,13.70692]
[1777648238435,23.53,78295.5,139.6,0.17298,0.0002,13.67523]
[1777648239449,23.53,78295.57,139.6,0.17299,0.0002,13.67593]
[1777648243160,23.53,78297.22,139.6,0.17332,0.0002,13.69301]
[1777648243599,23.53,78295.1,139.6,0.17289,0.0002,13.67086]
[1777648243620,23.53,78295.1,139.6,0.17289,0.0002,13.67086]
[1777648245208,23.53,78291.67,139.6,0.1722,0.0002,13.6351]
[1777648249468,23.53,78284.91,139.6,0.17084,0.0002,13.56505]
[1777648254296,23.53,78282.62,139.6,0.17039,0.0002,13.54195]
[1777648254530,23.53,78282.62,139.6,0.17039,0.0002,13.54195]
[1777648254597,23.53,78282.62,139.6,0.17039,0.0002,13.54195]
[1777648255351,23.53,78280.43,139.6,0.16995,0.0002,13.51928]
[1777648256450,23.53,78278.33,139.6,0.16953,0.0002,13.49757]
[1777648257068,23.53,78278.33,139.6,0.16953,0.0002,13.49757]
[1777648258921,23.53,78279.44,139.6,0.16977,0.0002,13.5096]
[1777648259693,23.53,78280.83,139.6,0.17005,0.0002,13.52432]
[1777648260145,23.53,78280.83,139.6,0.17005,0.0002,13.52432]
[1777648261247,23.54,78280.57,139.6,0.17,0.0002,13.52198]
[1777648261868,23.54,78283.36,139.6,0.17057,0.0002,13.55108]
[1777648262519,23.54,78283.34,139.6,0.17057,0.0002,13.55102]
[1777648263330,23.54,78283.36,139.6,0.17057,0.0002,13.55137]
[1777648266824,23.54,78287.57,139.6,0.17143,0.0002,13.5956]
[1777648267984,23.54,78287.03,139.6,0.17132,0.0002,13.59004]
[1777648267988,23.54,78287.03,139.6,0.17132,0.0002,13.59004]
[1777648268216,23.54,78287.03,139.6,0.17132,0.0002,13.59004]
[1777648268274,23.54,78286.07,139.6,0.17113,0.0002,13.58011]
[1777648268394,23.54,78286.07,139.6,0.17113,0.0002,13.58011]
[1777648268570,23.54,78286.07,139.6,0.17113,0.0002,13.58011]
[1777648268684,23.54,78286.07,139.6,0.17113,0.0002,13.58011]
[1777648268711,23.54,78286.07,139.6,0.17113,0.0002,13.58011]
[1777648268726,23.54,78294.45,139.6,0.17283,0.0002,13.66756]
[1777648270232,23.54,78294.45,139.6,0.17283,0.0002,13.66756]
[1777648270241,23.54,78294.45,139.6,0.17283,0.0002,13.66756]
[1777648270738,23.54,78301.64,139.6,0.17429,0.0002,13.74244]
[1777648270839,23.54,78302.01,139.6,0.17437,0.0002,13.74618]
[1777648275981,23.54,78301.37,139.6,0.17425,0.0002,13.74015]
[1777648276054,23.54,78312.14,139.6,0.17646,0.00021,13.8524]
[1777648277385,23.54,78312.87,139.6,0.17661,0.00021,13.86]
[1777648278655,23.54,78313.23,139.6,0.17669,0.00021,13.86375]
[1777648283118,23.54,78311.2,139.6,0.17629,0.00021,13.84374]
[1777648288524,23.54,78313.82,139.6,0.17684,0.00021,13.87158]
[1777648290251,23.54,78313.82,139.6,0.17684,0.00021,13.87159]
[1777648290443,23.54,78312.92,139.6,0.17666,0.00021,13.86223]
[1777648290907,23.54,78312.92,139.6,0.17666,0.00021,13.86223]
[1777648291204,23.54,78312.92,139.6,0.17666,0.00021,13.86223]
[1777648291029,23.54,78318.8,139.6,0.17782,0.00021,13.91808]
[1777648292164,23.54,78318.8,139.6,0.17782,0.00021,13.91808]
[1777648292230,23.54,78326.9,139.6,0.17951,0.00021,14.00259]
[1777648292851,23.54,78326.9,139.6,0.17951,0.00021,14.00259]
[1777648292932,23.54,78326.9,139.6,0.17951,0.00021,14.00259]
[1777648293121,23.54,78326.9,139.6,0.17951,0.00021,14.00259]
[1777648297409,23.55,78326.94,139.6,0.17955,0.00021,14.00468]
[1777648301912,23.55,78317.28,139.6,0.1776,0.00021,13.90671]
[1777648304529,23.55,78316.64,139.6,0.17749,0.00021,13.90115]
[1777648305235,23.55,78316.64,139.6,0.17749,0.00021,13.90115]
[1777648304933,23.55,78316.55,139.6,0.17748,0.00021,13.90077]
[1777648309534,23.56,78322.05,139.6,0.17864,0.00021,13.95892]
[1777648314445,23.56,78328.27,139.6,0.17995,0.00021,14.02421]
[1777648314827,23.56,78328.27,139.6,0.17995,0.00021,14.02421]
[1777648315285,23.56,78328.18,139.6,0.17994,0.00021,14.02375]
[1777648321195,23.56,78331.18,139.6,0.18059,0.00021,14.05642]
[1777648321375,23.56,78331.44,139.6,0.18066,0.00021,14.05987]
[1777648325399,23.56,78334.08,139.6,0.18124,0.00021,14.08824]
[1777648331117,23.57,78332.29,139.6,0.18091,0.00021,14.07227]
[1777648332859,23.57,78333.53,139.6,0.18117,0.00021,14.08512]
[1777648334356,23.57,78345.69,139.6,0.18375,0.00021,14.21201]
[1777648334437,23.57,78345.69,139.6,0.18375,0.00021,14.21201]
[1777648335413,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648335459,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648335537,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648335618,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648336276,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648336318,23.57,78351.89,139.6,0.18506,0.00021,14.27611]
[1777648336152,23.57,78355.32,139.6,0.1858,0.00021,14.31215]
[1777648336340,23.57,78355.32,139.6,0.1858,0.00021,14.31215]
[1777648336346,23.57,78355.32,139.6,0.1858,0.00021,14.31215]
[1777648338985,23.57,78362.73,139.6,0.1874,0.00021,14.38966]
[1777648339056,23.57,78362.73,139.6,0.1874,0.00021,14.38966]
[1777648339253,23.58,78373.29,139.6,0.18967,0.00021,14.4989]
[1777648341131,23.58,78378.58,139.6,0.19082,0.00022,14.5537]
[1777648341455,23.58,78375.29,139.6,0.19011,0.00022,14.52017]
[1777648347229,23.58,78377.73,139.6,0.19069,0.00022,14.54742]
[1777648352265,23.58,78380.16,139.6,0.19119,0.00022,14.56848]
[1777648357301,23.59,78375.04,139.6,0.19012,0.00022,14.51738]
[1777648359315,23.59,78382.66,139.6,0.19178,0.00022,14.59632]
[1777648360318,23.59,78382.66,139.6,0.19178,0.00022,14.59632]
[1777648361014,23.59,78388.49,139.6,0.19305,0.00022,14.65636]
[1777648366364,23.6,78388.85,139.6,0.19319,0.00022,14.66335]
[1777648370008,23.6,78397.26,139.6,0.19505,0.00022,14.75068]
[1777648375872,23.6,78401.4,139.6,0.19596,0.00022,14.79308]
[1777648376329,23.6,78401.4,139.6,0.19596,0.00022,14.79308]
[1777648376513,23.6,78401.23,139.6,0.19592,0.00022,14.79131]
[1777648376773,23.6,78401.23,139.6,0.19592,0.00022,14.79131]
[1777648377192,23.61,78407.04,139.6,0.19727,0.00022,14.85402]
[1777648377673,23.61,78407.04,139.6,0.19727,0.00022,14.85402]
[1777648377872,23.61,78410.19,139.6,0.19796,0.00022,14.88615]
[1777648379395,23.61,78415.57,139.6,0.19923,0.00022,14.94456]
[1777648380371,23.61,78415.57,139.6,0.19923,0.00022,14.94456]
[1777648381113,23.62,78419.94,139.6,0.20026,0.00022,14.99183]
[1777648383486,23.63,78429.72,139.6,0.20258,0.00022,15.0976]
[1777648384612,23.63,78429.72,139.6,0.20258,0.00022,15.0976]
[1777648390535,23.65,78429.89,139.6,0.20273,0.00022,15.10427]
[1777648391567,23.65,78429.89,139.6,0.20273,0.00022,15.10427]
[1777648395172,23.65,78420.83,139.6,0.20073,0.00022,15.01325]
[1777648401141,23.65,78422.05,139.6,0.20102,0.00022,15.02649]
[1777648406648,23.65,78417.33,139.6,0.2,0.00022,14.97971]
[1777648409578,23.65,78414.45,139.6,0.19937,0.00022,14.95077]
[1777648409732,23.65,78414.45,139.6,0.19937,0.00022,14.95077]
[1777648410395,23.65,78410.97,139.6,0.19861,0.00022,14.91557]
[1777648412050,23.65,78403.77,139.6,0.19698,0.00022,14.83707]
[1777648414639,23.65,78406.32,139.6,0.19754,0.00022,14.86317]
[1777648414703,23.65,78406.22,139.6,0.19752,0.00022,14.86221]
[1777648419599,23.66,78409.47,139.6,0.19826,0.00022,14.89648]
[1777648419610,23.66,78409.47,139.6,0.19826,0.00022,14.89648]
[1777648420381,23.66,78418.07,139.6,0.20017,0.00022,14.98425]
[1777648420601,23.66,78418.07,139.6,0.20017,0.00022,14.98425]
[1777648420748,23.66,78434.86,139.6,0.2039,0.00022,15.15427]
[1777648422219,23.66,78434.86,139.6,0.2039,0.00022,15.15427]
[1777648422230,23.65,78435.21,139.6,0.20395,0.00022,15.15649]
[1777648422480,23.65,78435.21,139.6,0.20395,0.00022,15.15649]
[1777648423022,23.65,78435.21,139.6,0.20395,0.00022,15.15649]
[1777648423225,23.65,78435.21,139.6,0.20395,0.00022,15.15649]
[1777648425031,23.66,78441.57,139.6,0.20541,0.00022,15.22203]
[1777648425160,23.66,78441.57,139.6,0.20541,0.00022,15.22203]
[1777648425351,23.66,78447.72,139.6,0.20688,0.00023,15.28754]
[1777648426212,23.66,78460.96,139.6,0.20987,0.00023,15.42048]
[1777648427025,23.66,78460.96,139.6,0.20987,0.00023,15.42048]
[1777648432837,23.67,78468.41,139.6,0.21165,0.00023,15.49834]
[1777648437873,23.67,78465.29,139.6,0.21095,0.00023,15.46774]
[1777648439936,23.67,78464.83,139.6,0.21085,0.00023,15.46319]
[1777648445644,23.67,78457.5,139.6,0.20919,0.00023,15.39005]
[1777648445922,23.67,78457.5,139.6,0.20919,0.00023,15.39005]
[1777648446133,23.67,78454.1,139.6,0.20842,0.00023,15.35608]
[1777648451971,23.67,78449.99,139.6,0.20749,0.00023,15.31484]
[1777648457006,23.68,78441.01,139.6,0.20547,0.00022,15.22471]
[1777648462041,23.68,78443.97,139.6,0.20615,0.00022,15.25523]
[1777648465062,23.68,78453.68,139.6,0.20835,0.00023,15.35309]
[1777648470097,23.68,78457.51,139.6,0.20922,0.00023,15.39155]
[1777648475133,23.68,78453.61,139.6,0.20829,0.00023,15.34728]
[1777648475923,23.68,78453.61,139.6,0.20829,0.00023,15.34728]
[1777648476049,23.68,78453.61,139.6,0.20829,0.00023,15.34728]
[1777648476140,23.68,78454.53,139.6,0.2085,0.00023,15.35657]
[1777648477979,23.68,78453.72,139.6,0.20831,0.00023,15.34825]
[1777648478154,23.68,78454.01,139.6,0.20837,0.00023,15.35096]
[1777648482109,23.68,78455.88,139.6,0.2088,0.00023,15.36985]
[1777648482118,23.68,78455.88,139.6,0.2088,0.00023,15.36985]
[1777648482182,23.68,78455.96,139.6,0.20882,0.00023,15.37065]
[1777648487267,23.68,78455.48,139.6,0.2087,0.00023,15.3652]
[1777648488306,23.67,78455.07,139.6,0.20859,0.00023,15.36065]
[1777648488407,23.67,78454.61,139.6,0.20848,0.00023,15.35582]
[1777648493460,23.67,78454.31,139.6,0.20842,0.00023,15.35291]
[1777648494505,23.67,78453.94,139.6,0.20833,0.00023,15.34922]
[1777648495273,23.67,78453.99,139.6,0.20834,0.00023,15.34952]
[1777648500308,23.67,78454.07,139.6,0.20834,0.00023,15.34931]
[1777648502132,23.67,78454.32,139.6,0.20839,0.00023,15.35161]
[1777648502229,23.67,78454.32,139.6,0.20839,0.00023,15.35161]
[1777648502448,23.67,78454.32,139.6,0.20839,0.00023,15.35161]
[1777648502450,23.67,78460.2,139.6,0.20972,0.00023,15.41037]
[1777648504336,23.67,78468.41,139.6,0.21159,0.00023,15.49279]
[1777648505171,23.67,78468.41,139.6,0.21159,0.00023,15.49279]
[1777648506894,23.67,78473.54,139.6,0.21277,0.00023,15.54412]
[1777648511180,23.67,78481.19,139.6,0.21453,0.00023,15.62016]
[1777648516420,23.67,78479.38,139.6,0.2141,0.00023,15.60181]
[1777648521422,23.67,78479.51,139.6,0.21413,0.00023,15.60293]
[1777648521482,23.67,78479.51,139.6,0.21413,0.00023,15.60293]
[1777648524104,23.67,78489.84,139.6,0.2165,0.00023,15.7053]
[1777648524326,23.67,78489.84,139.6,0.2165,0.00023,15.7053]
[1777648525394,23.67,78492.4,139.6,0.21706,0.00023,15.72904]
[1777648525492,23.67,78494.23,139.6,0.21748,0.00023,15.74698]
[1777648526007,23.67,78494.23,139.6,0.21748,0.00023,15.74698]
[1777648526193,23.67,78494.23,139.6,0.21748,0.00023,15.74698]
[1777648526208,23.67,78494.23,139.6,0.21748,0.00023,15.74698]
[1777648526243,23.67,78494.23,139.6,0.21748,0.00023,15.74698]
[1777648526499,23.66,78506.31,139.6,0.22029,0.00023,15.86614]
[1777648526852,23.66,78506.31,139.6,0.22029,0.00023,15.86614]
[1777648527423,23.66,78506.31,139.6,0.22029,0.00023,15.86614]
[1777648528345,23.66,78508.94,139.6,0.2209,0.00023,15.89191]
[1777648528617,23.66,78510.48,139.6,0.22126,0.00023,15.90689]
[1777648529300,23.66,78510.48,139.6,0.22126,0.00023,15.90689]
[1777648529557,23.66,78510.24,139.6,0.2212,0.00023,15.90434]
[1777648531091,23.66,78510.32,139.6,0.22117,0.00023,15.89993]
[1777648537520,23.66,78508.75,139.6,0.2208,0.00023,15.88469]
[1777648546703,23.66,78506.97,139.6,0.2204,0.00023,15.86754]
[1777648552806,23.67,78506.22,139.6,0.22023,0.00023,15.86044]
[1777648555359,23.67,78515.51,139.6,0.22241,0.00024,15.95188]
[1777648563442,23.67,78506.46,139.6,0.22028,0.00023,15.86268]
[1777648565862,23.67,78512.06,139.6,0.2216,0.00023,15.91802]
[1777648567880,23.67,78520.46,139.6,0.22357,0.00024,16.00026]
[1777648570364,23.67,78519.03,139.6,0.22323,0.00024,15.98616]
[1777648572758,23.66,78518.84,139.6,0.22318,0.00024,15.98405]
[1777648577838,23.66,78525.2,139.6,0.22467,0.00024,16.04586]
[1777648578807,23.66,78530.32,139.6,0.22588,0.00024,16.09576]
[1777648583110,23.66,78524.85,139.6,0.22457,0.00024,16.04169]
[1777648584189,23.66,78523.84,139.6,0.22433,0.00024,16.03169]
[1777648584290,23.66,78514.04,139.6,0.22201,0.00023,15.93543]
[1777648585436,23.66,78501.52,139.6,0.21909,0.00023,15.81218]
[1777648586996,23.66,78501.61,139.6,0.21911,0.00023,15.81307]
[1777648587428,23.66,78501.5,139.6,0.21908,0.00023,15.81206]
[1777648589102,23.66,78497.42,139.6,0.21813,0.00023,15.7717]
[1777648590469,23.66,78487.59,139.6,0.21585,0.00023,15.67434]
[1777648591379,23.66,78487.59,139.6,0.21585,0.00023,15.67434]
[1777648591412,23.66,78487.59,139.6,0.21585,0.00023,15.67434]
[1777648591522,23.66,78482.76,139.6,0.21469,0.00023,15.62124]
[1777648593432,23.66,78475.27,139.6,0.21297,0.00023,15.54664]
[1777648598528,23.66,78473.64,139.6,0.2126,0.00023,15.53048]
[1777648598807,23.66,78473.89,139.6,0.21266,0.00023,15.53304]
[1777648599004,23.66,78465.9,139.6,0.21083,0.00023,15.45319]
[1777648602554,23.66,78461.02,139.6,0.20973,0.00023,15.4046]
[1777648602027,23.66,78470.72,139.6,0.21194,0.00023,15.50184]
[1777648604443,23.66,78483.59,139.6,0.2149,0.00023,15.6301]
[1777648606477,23.66,78485.21,139.6,0.21527,0.00023,15.64621]
[1777648612097,23.66,78481.21,139.6,0.21434,0.00023,15.60582]
[1777648614344,23.66,78481.7,139.6,0.21445,0.00023,15.61067]
[1777648616802,23.66,78475.17,139.6,0.21295,0.00023,15.54555]
[1777648617132,23.66,78467.34,139.6,0.21115,0.00023,15.46733]
[1777648622167,23.66,78468.09,139.6,0.21134,0.00023,15.47542]
[1777648625188,23.66,78478.48,139.6,0.21373,0.00023,15.57941]
[1777648630224,23.66,78477.75,139.6,0.21356,0.00023,15.57217]
[1777648635422,23.66,78483.31,139.6,0.21484,0.00023,15.62743]
[1777648636234,23.66,78484.35,139.6,0.21508,0.00023,15.63767]
[1777648637542,23.66,78484.47,139.6,0.2151,0.00023,15.63886]
[1777648642087,23.66,78477.36,139.6,0.21346,0.00023,15.5678]
[1777648647342,23.66,78476.57,139.6,0.21328,0.00023,15.56002]
[1777648652378,23.66,78467.42,139.6,0.21114,0.00023,15.46354]
[1777648657413,23.66,78467.28,139.6,0.21112,0.00023,15.46284]
[1777648658467,23.66,78467.28,139.6,0.21112,0.00023,15.46284]
[1777648658579,23.66,78467.28,139.6,0.21112,0.00023,15.46284]
[1777648658568,23.67,78465.66,139.6,0.21076,0.00023,15.44694]
[1777648659628,23.66,78454.15,139.6,0.20814,0.00023,15.33127]
[1777648659942,23.66,78454.15,139.6,0.20814,0.00023,15.33127]
[1777648661360,23.66,78451.77,139.6,0.2076,0.00023,15.30721]
[1777648662683,23.66,78439.35,139.6,0.20479,0.00022,15.18199]
[1777648662819,23.66,78439.35,139.6,0.20479,0.00022,15.18199]
[1777648662863,23.66,78439.35,139.6,0.20479,0.00022,15.18199]
[1777648662878,23.66,78439.35,139.6,0.20479,0.00022,15.18199]
[1777648663220,23.66,78439.35,139.6,0.20479,0.00022,15.18199]
[1777648663455,23.66,78431.59,139.6,0.20306,0.00022,15.10365]
[1777648665809,23.66,78427.6,139.6,0.20217,0.00022,15.06358]
[1777648670664,23.67,78421.05,139.6,0.20074,0.00022,14.99802]
[1777648670880,23.67,78420.95,139.6,0.20072,0.00022,14.99726]
[1777648671512,23.67,78417.79,139.6,0.20001,0.00022,14.96497]
[1777648674371,23.67,78420.38,139.6,0.20058,0.00022,14.99085]
[1777648674600,23.67,78420.38,139.6,0.20058,0.00022,14.99085]
[1777648674625,23.67,78426.11,139.6,0.20185,0.00022,15.04869]
[1777648674797,23.67,78426.11,139.6,0.20185,0.00022,15.04869]
[1777648677625,23.66,78436.85,139.6,0.20424,0.00022,15.15709]
[1777648678154,23.66,78438.55,139.6,0.20462,0.00022,15.17406]
[1777648678286,23.66,78438.55,139.6,0.20462,0.00022,15.17406]
[1777648678565,23.66,78439.9,139.6,0.20492,0.00022,15.18765]
[1777648680211,23.66,78441.29,139.6,0.20523,0.00022,15.20162]
[1777648680579,23.66,78439.0,139.6,0.20471,0.00022,15.17829]
[1777648681455,23.66,78439.0,139.6,0.20471,0.00022,15.17829]
[1777648684877,23.66,78438.24,139.6,0.20452,0.00022,15.16978]
[1777648685528,23.66,78438.24,139.6,0.20452,0.00022,15.16978]
[1777648687255,23.66,78436.54,139.6,0.20413,0.00022,15.15223]
[1777648687336,23.66,78436.54,139.6,0.20413,0.00022,15.15223]
[1777648687410,23.66,78436.54,139.6,0.20413,0.00022,15.15223]
[1777648687522,23.66,78436.54,139.6,0.20413,0.00022,15.15223]
[1777648690414,23.66,78426.93,139.6,0.20197,0.00022,15.05457]
[1777648694904,23.66,78425.72,139.6,0.20169,0.00022,15.04186]
[1777648700186,23.66,78431.2,139.6,0.2029,0.00022,15.09675]
[1777648705454,23.66,78432.5,139.6,0.20318,0.00022,15.10924]
[1777648707877,23.66,78427.8,139.6,0.20212,0.00022,15.06121]
[1777648708166,23.66,78422.71,139.6,0.20099,0.00022,15.00963]
[1777648708847,23.66,78422.71,139.6,0.20099,0.00022,15.00963]
[1777648710228,23.65,78419.33,139.6,0.20023,0.00022,14.97487]
[1777648710811,23.65,78420.71,139.6,0.20053,0.00022,14.98887]
[1777648716253,23.65,78422.78,139.6,0.20092,0.00022,15.00346]
[1777648719580,23.65,78425.75,139.6,0.20156,0.00022,15.03291]
[1777648719681,23.65,78424.78,139.6,0.20134,0.00022,15.02255]
[1777648721593,23.65,78426.23,139.6,0.20166,0.00022,15.03725]
[1777648725938,23.65,78430.22,139.6,0.20254,0.00022,15.07729]
[1777648730373,23.65,78429.42,139.6,0.20235,0.00022,15.06868]
[1777648730500,23.65,78429.42,139.6,0.20235,0.00022,15.06868]
[1777648730818,23.65,78429.77,139.6,0.20242,0.00022,15.0721]
[1777648731490,23.65,78429.77,139.6,0.20242,0.00022,15.0721]
[1777648733441,23.65,78438.39,139.6,0.20434,0.00022,15.15873]
[1777648737532,23.64,78438.43,139.6,0.20433,0.00022,15.15843]
[1777648743013,23.64,78435.93,139.6,0.20374,0.00022,15.13186]
[1777648743808,23.64,78435.93,139.6,0.20374,0.00022,15.13186]
[1777648744785,23.64,78439.46,139.6,0.20453,0.00022,15.16736]
[1777648750623,23.64,78447.53,139.6,0.20632,0.00023,15.24741]
[1777648750674,23.64,78447.53,139.6,0.20632,0.00023,15.24741]
[1777648750757,23.64,78446.83,139.6,0.20615,0.00023,15.23977]
[1777648750856,23.64,78446.83,139.6,0.20615,0.00023,15.23977]
[1777648751613,23.64,78449.02,139.6,0.20664,0.00023,15.26177]
[1777648752495,23.64,78449.02,139.6,0.20664,0.00023,15.26177]
[1777648753368,23.64,78451.88,139.6,0.20728,0.00023,15.29046]
[1777648755516,23.64,78461.74,139.6,0.20952,0.00023,15.3894]
[1777648760648,23.63,78461.31,139.6,0.2094,0.00023,15.38407]
[1777648761735,23.63,78461.08,139.6,0.20933,0.00023,15.38138]
[1777648761776,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648761786,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648761851,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648761881,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648761958,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648762080,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648762214,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648762282,23.63,78459.07,139.6,0.20888,0.00023,15.3612]
[1777648762445,23.63,78465.15,139.6,0.21026,0.00023,15.42206]
[1777648763671,23.63,78477.01,139.6,0.21297,0.00023,15.54058]
[1777648763929,23.63,78477.01,139.6,0.21297,0.00023,15.54058]
[1777648767212,23.63,78482.37,139.6,0.21419,0.00023,15.59348]
[1777648767692,23.63,78482.37,139.6,0.21419,0.00023,15.59348]
[1777648767699,23.63,78482.37,139.6,0.21419,0.00023,15.59348]
[1777648767875,23.63,78481.1,139.6,0.21389,0.00023,15.58062]
[1777648769038,23.63,78482.1,139.6,0.21412,0.00023,15.59059]
[1777648769149,23.63,78482.1,139.6,0.21412,0.00023,15.59059]
[1777648770315,23.63,78482.52,139.6,0.21422,0.00023,15.59458]
[1777648770490,23.63,78482.52,139.6,0.21422,0.00023,15.59458]
[1777648770566,23.63,78482.52,139.6,0.21422,0.00023,15.59458]
[1777648771184,23.63,78481.25,139.6,0.21391,0.00023,15.58151]
[1777648771378,23.63,78481.25,139.6,0.21391,0.00023,15.58151]
[1777648771634,23.63,78481.25,139.6,0.21391,0.00023,15.58151]
[1777648771936,23.63,78484.71,139.6,0.21466,0.00023,15.61054]
[1777648773046,23.63,78491.44,139.6,0.21622,0.00023,15.67751]
[1777648773230,23.63,78492.41,139.6,0.21644,0.00023,15.68686]
[1777648774910,23.63,78492.75,139.6,0.21651,0.00023,15.69016]
[1777648774926,23.63,78492.75,139.6,0.21651,0.00023,15.69016]
[1777648778379,23.63,78498.0,139.6,0.21772,0.00023,15.74188]
[1777648778445,23.63,78498.0,139.6,0.21772,0.00023,15.74188]
[1777648778517,23.63,78498.0,139.6,0.21772,0.00023,15.74188]
[1777648778692,23.63,78487.39,139.6,0.21526,0.00023,15.63626]
[1777648779282,23.63,78487.39,139.6,0.21526,0.00023,15.63626]
[1777648779407,23.63,78487.39,139.6,0.21526,0.00023,15.63626]
[1777648779526,23.63,78474.37,139.6,0.21225,0.00023,15.50634]
[1777648780166,23.63,78474.37,139.6,0.21225,0.00023,15.50634]
[1777648780652,23.63,78474.37,139.6,0.21225,0.00023,15.50634]
[1777648781999,23.63,78470.15,139.6,0.21129,0.00023,15.46438]
[1777648782297,23.63,78470.44,139.6,0.21136,0.00023,15.46744]
[1777648787332,23.63,78471.94,139.6,0.2117,0.00023,15.48209]
[1777648792367,23.62,78469.19,139.6,0.21106,0.00023,15.45437]
[1777648797402,23.62,78469.67,139.6,0.21117,0.00023,15.45911]
[1777648800071,23.62,78468.37,139.6,0.21088,0.00023,15.44608]
[1777648800568,23.62,78468.37,139.6,0.21088,0.00023,15.44608]
[1777648802815,23.63,78471.31,139.6,0.21155,0.00023,15.47577]
[1777648803802,23.63,78470.91,139.6,0.21146,0.00023,15.47176]
[1777648809506,23.63,78473.05,139.6,0.21198,0.00023,15.4942]
[1777648815348,23.63,78471.27,139.6,0.2116,0.00023,15.47755]
[1777648815463,23.63,78471.27,139.6,0.2116,0.00023,15.47755]
[1777648815570,23.63,78471.27,139.6,0.2116,0.00023,15.47755]
[1777648815815,23.63,78471.27,139.6,0.2116,0.00023,15.47755]
[1777648815778,23.63,78466.75,139.6,0.21057,0.00023,15.43248]
[1777648816542,23.63,78466.75,139.6,0.21057,0.00023,15.43248]
[1777648816660,23.63,78453.97,139.6,0.20766,0.00023,15.30417]
[1777648821943,23.63,78455.25,139.6,0.20795,0.00023,15.31713]
[1777648822702,23.63,78455.25,139.6,0.20795,0.00023,15.31713]
[1777648828628,23.63,78455.17,139.6,0.20792,0.00023,15.31583]
[1777648832489,23.63,78455.03,139.6,0.20789,0.00023,15.31436]
[1777648834955,23.63,78451.67,139.6,0.20707,0.00023,15.275]
[1777648840711,23.63,78452.58,139.6,0.20727,0.00023,15.28384]
[1777648842726,23.63,78461.06,139.6,0.20919,0.00023,15.36904]
[1777648843507,23.63,78461.06,139.6,0.20919,0.00023,15.36904]
[1777648843907,23.63,78464.76,139.6,0.21003,0.00023,15.40604]
[1777648849774,23.63,78467.96,139.6,0.21074,0.00023,15.43696]
[1777648854810,23.62,78474.65,139.6,0.21224,0.00023,15.50273]
[1777648859845,23.62,78473.04,139.6,0.21184,0.00023,15.48526]
[1777648865120,23.62,78473.42,139.6,0.2119,0.00023,15.48802]
[1777648865785,23.62,78473.42,139.6,0.2119,0.00023,15.48802]
[1777648866456,23.62,78474.28,139.6,0.21209,0.00023,15.4961]
[1777648870252,23.62,78477.71,139.6,0.21287,0.00023,15.53017]
[1777648870680,23.61,78474.9,139.6,0.21222,0.00023,15.50197]
[1777648871605,23.61,78463.57,139.6,0.20962,0.00023,15.38811]
[1777648872711,23.61,78463.57,139.6,0.20962,0.00023,15.38811]
[1777648875315,23.61,78465.41,139.6,0.21003,0.00023,15.40614]
[1777648877261,23.61,78473.67,139.6,0.21192,0.00023,15.48857]
[1777648883006,23.61,78472.96,139.6,0.21171,0.00023,15.47949]
[1777648888042,23.61,78472.38,139.6,0.21155,0.00023,15.47249]
[1777648891076,23.6,78472.32,139.6,0.21152,0.00023,15.47144]
[1777648891518,23.6,78472.32,139.6,0.21152,0.00023,15.47144]
[1777648891675,23.6,78472.32,139.6,0.21152,0.00023,15.47144]
[1777648891733,23.6,78474.31,139.6,0.21192,0.00023,15.48587]
[1777648897105,23.6,78476.36,139.6,0.21239,0.00023,15.50606]
[1777648901068,23.6,78478.05,139.6,0.21277,0.00023,15.52271]
[1777648903000,23.6,78479.41,139.6,0.21308,0.00023,15.5361]
[1777648903043,23.6,78479.41,139.6,0.21308,0.00023,15.5361]
[1777648903486,23.6,78479.27,139.6,0.21304,0.00023,15.53457]
[1777648904257,23.6,78479.27,139.6,0.21304,0.00023,15.53457]
[1777648904269,23.6,78479.27,139.6,0.21304,0.00023,15.53457]
[1777648907376,23.6,78479.25,139.6,0.21305,0.00023,15.53467]
[1777648913218,23.6,78476.13,139.6,0.21234,0.00023,15.50398]
[1777648918254,23.6,78478.67,139.6,0.21293,0.00023,15.52979]
[1777648923289,23.6,78477.5,139.6,0.21267,0.00023,15.51834]
[1777648925303,23.6,78486.2,139.6,0.21468,0.00023,15.6053]
[1777648927379,23.6,78483.25,139.6,0.214,0.00023,15.57582]
[1777648927967,23.6,78482.54,139.6,0.21383,0.00023,15.56871]
[1777648928237,23.6,78482.54,139.6,0.21383,0.00023,15.56871]
[1777648932851,23.6,78484.49,139.6,0.21428,0.00023,15.58815]
[1777648935580,23.6,78484.07,139.6,0.21418,0.00023,15.58384]
[1777648936109,23.6,78483.82,139.6,0.21412,0.00023,15.58132]
[1777648937559,23.6,78482.59,139.6,0.21384,0.00023,15.56901]
[1777648940410,23.6,78484.39,139.6,0.21425,0.00023,15.5869]
[1777648942248,23.6,78480.6,139.6,0.21338,0.00023,15.54899]
[1777648946411,23.6,78481.87,139.6,0.21367,0.00023,15.56164]
[1777648950013,23.6,78483.69,139.6,0.21409,0.00023,15.57982]
[1777648951787,23.6,78486.64,139.6,0.21477,0.00023,15.60922]
[1777648957557,23.6,78488.21,139.6,0.21507,0.00023,15.61907]
[1777648962192,23.6,78495.28,139.6,0.2167,0.00023,15.68907]
[1777648962803,23.6,78495.28,139.6,0.2167,0.00023,15.68907]
[1777648964027,23.6,78492.69,139.6,0.2161,0.00023,15.66301]
[1777648967061,23.6,78492.27,139.6,0.21599,0.00023,15.65844]
[1777648972662,23.6,78492.47,139.6,0.21602,0.00023,15.65972]
[1777648977697,23.6,78490.64,139.6,0.21558,0.00023,15.64091]
[1777648979322,23.6,78492.6,139.6,0.21603,0.00023,15.66032]
[1777648984746,23.59,78490.57,139.6,0.21554,0.00023,15.63942]
[1777648985342,23.59,78490.57,139.6,0.21554,0.00023,15.63942]
[1777648988466,23.59,78492.07,139.6,0.21588,0.00023,15.65393]
[1777648988475,23.59,78492.07,139.6,0.21588,0.00023,15.65393]
[1777648988865,23.59,78499.89,139.6,0.2177,0.00023,15.73158]
[1777648988992,23.59,78499.89,139.6,0.2177,0.00023,15.73158]
[1777648989468,23.59,78499.89,139.6,0.2177,0.00023,15.73158]
[1777648989815,23.59,78499.89,139.6,0.2177,0.00023,15.73158]
[1777648989884,23.59,78507.48,139.6,0.21947,0.00023,15.80664]
[1777648990785,23.59,78507.48,139.6,0.21947,0.00023,15.80664]
[1777648993996,23.59,78506.46,139.6,0.2192,0.00023,15.79542]
[1777648999851,23.59,78504.88,139.6,0.2188,0.00023,15.77815]
[1777649003427,23.58,78508.3,139.6,0.21958,0.00023,15.81121]
[1777649005086,23.58,78510.02,139.6,0.21997,0.00023,15.82765]
[1777649005896,23.58,78517.62,139.6,0.22175,0.00024,15.90245]
[1777649006884,23.58,78517.62,139.6,0.22175,0.00024,15.90245]
[1777649006901,23.58,78517.62,139.6,0.22175,0.00024,15.90245]
[1777649006903,23.58,78517.82,139.6,0.22179,0.00024,15.90404]
[1777649007515,23.58,78517.82,139.6,0.22179,0.00024,15.90404]
[1777649008389,23.58,78524.11,139.6,0.22327,0.00024,15.96584]
[1777649008438,23.58,78524.11,139.6,0.22327,0.00024,15.96584]
[1777649008606,23.58,78524.11,139.6,0.22327,0.00024,15.96584]
[1777649008632,23.58,78524.11,139.6,0.22327,0.00024,15.96584]
[1777649008637,23.58,78524.11,139.6,0.22327,0.00024,15.96584]
[1777649009619,23.58,78529.43,139.6,0.22452,0.00024,16.01789]
[1777649010726,23.58,78528.98,139.6,0.22441,0.00024,16.01317]
[1777649010971,23.58,78528.98,139.6,0.22441,0.00024,16.01317]
[1777649013279,23.58,78526.11,139.6,0.22366,0.00024,15.97893]
[1777649013957,23.58,78526.59,139.6,0.22376,0.00024,15.98321]
[1777649014525,23.58,78526.59,139.6,0.22376,0.00024,15.98321]
[1777649014672,23.58,78526.59,139.6,0.22376,0.00024,15.98321]
[1777649014965,23.58,78526.34,139.6,0.22369,0.00024,15.98031]
[1777649015919,23.58,78526.34,139.6,0.22369,0.00024,15.98031]
[1777649015972,23.57,78526.59,139.6,0.22375,0.00024,15.98252]
[1777649016466,23.57,78526.59,139.6,0.22375,0.00024,15.98252]
[1777649016498,23.57,78526.59,139.6,0.22375,0.00024,15.98252]
[1777649016979,23.57,78526.49,139.6,0.22372,0.00024,15.9815]
[1777649021666,23.57,78526.38,139.6,0.22369,0.00024,15.98028]
[1777649027049,23.57,78528.13,139.6,0.2241,0.00024,15.99731]
[1777649032084,23.57,78531.7,139.6,0.22494,0.00024,16.03204]
[1777649035682,23.57,78532.54,139.6,0.22514,0.00024,16.0402]
[1777649036411,23.57,78534.82,139.6,0.22568,0.00024,16.0624]
[1777649038545,23.57,78545.19,139.6,0.22815,0.00024,16.16356]
[1777649038579,23.57,78545.19,139.6,0.22815,0.00024,16.16356]
[1777649038661,23.57,78545.19,139.6,0.22815,0.00024,16.16356]
[1777649038996,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039342,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039628,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039653,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039715,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039860,23.57,78545.43,139.6,0.22821,0.00024,16.1657]
[1777649039961,23.57,78565.84,139.6,0.23311,0.00024,16.36323]
[1777649040834,23.57,78565.84,139.6,0.23311,0.00024,16.36323]
[1777649040965,23.57,78565.84,139.6,0.23311,0.00024,16.36323]
[1777649041013,23.57,78565.84,139.6,0.23311,0.00024,16.36323]
[1777649041383,23.57,78569.61,139.6,0.23402,0.00024,16.39918]
[1777649041423,23.57,78569.61,139.6,0.23402,0.00024,16.39918]
[1777649041696,23.57,78569.61,139.6,0.23402,0.00024,16.39918]
[1777649044639,23.57,78567.82,139.6,0.23356,0.00024,16.38098]
[1777649044682,23.56,78567.75,139.6,0.23353,0.00024,16.37987]
[1777649045337,23.56,78567.75,139.6,0.23353,0.00024,16.37987]
[1777649045972,23.56,78567.75,139.6,0.23353,0.00024,16.37987]
[1777649046084,23.56,78566.2,139.6,0.23314,0.00024,16.36428]
[1777649046818,23.56,78553.99,139.6,0.23017,0.00024,16.24527]
[1777649047678,23.56,78553.99,139.6,0.23017,0.00024,16.24527]
[1777649050125,23.56,78551.44,139.6,0.22951,0.00024,16.21885]
[1777649051656,23.56,78548.8,139.6,0.22886,0.00024,16.19255]
[1777649051754,23.55,78547.26,139.6,0.22848,0.00024,16.17708]
[1777649053128,23.55,78546.99,139.6,0.22841,0.00024,16.17421]
[1777649053542,23.55,78546.99,139.6,0.22841,0.00024,16.17421]
[1777649056129,23.55,78539.79,139.6,0.22667,0.00024,16.10314]
[1777649060536,23.55,78543.49,139.6,0.22753,0.00024,16.1385]
[1777649066327,23.55,78555.37,139.6,0.23036,0.00024,16.25326]
[1777649067249,23.55,78555.37,139.6,0.23036,0.00024,16.25326]
[1777649068339,23.55,78559.0,139.6,0.23123,0.00024,16.28823]
[1777649069063,23.55,78559.0,139.6,0.23123,0.00024,16.28823]
[1777649069799,23.55,78565.97,139.6,0.23291,0.00024,16.35547]
[1777649071074,23.54,78567.75,139.6,0.23334,0.00024,16.37244]
[1777649072210,23.54,78571.25,139.6,0.23413,0.00024,16.40039]
[1777649072979,23.54,78577.42,139.6,0.23562,0.00024,16.45941]
[1777649074386,23.54,78590.38,139.6,0.23879,0.00025,16.58356]
[1777649076807,23.54,78594.18,139.6,0.23972,0.00025,16.61957]
[1777649076896,23.54,78593.47,139.6,0.23954,0.00025,16.61246]
[1777649079266,23.54,78588.97,139.6,0.23841,0.00025,16.5688]
[1777649080456,23.54,78585.23,139.6,0.23749,0.00025,16.53271]
[1777649080574,23.54,78585.23,139.6,0.23749,0.00025,16.53271]
[1777649081067,23.54,78585.23,139.6,0.23749,0.00025,16.53271]
[1777649081398,23.54,78579.78,139.6,0.23614,0.00024,16.48015]
[1777649081403,23.54,78579.78,139.6,0.23614,0.00024,16.48015]
[1777649081430,23.54,78579.78,139.6,0.23614,0.00024,16.48015]
[1777649081748,23.54,78555.87,139.6,0.23033,0.00024,16.24857]
[1777649083552,23.53,78551.6,139.6,0.22928,0.00024,16.20628]
[1777649084564,23.53,78545.21,139.6,0.22773,0.00024,16.14323]
[1777649084586,23.53,78545.21,139.6,0.22773,0.00024,16.14323]
[1777649084588,23.53,78544.89,139.6,0.22764,0.00024,16.13952]
[1777649088548,23.53,78543.95,139.6,0.22738,0.00024,16.12921]
[1777649088669,23.53,78543.95,139.6,0.22738,0.00024,16.12921]
[1777649088746,23.53,78543.95,139.6,0.22738,0.00024,16.12921]
[1777649088798,23.53,78543.95,139.6,0.22738,0.00024,16.12921]
[1777649089252,23.53,78543.98,139.6,0.22738,0.00024,16.12915]
[1777649089692,23.53,78543.98,139.6,0.22738,0.00024,16.12915]
[1777649089895,23.53,78543.98,139.6,0.22738,0.00024,16.12915]
[1777649089955,23.53,78505.2,139.6,0.21818,0.00023,15.74614]
[1777649090290,23.53,78505.2,139.6,0.21818,0.00023,15.74614]
[1777649090635,23.53,78505.2,139.6,0.21818,0.00023,15.74614]
[1777649090656,23.53,78505.2,139.6,0.21818,0.00023,15.74614]
[1777649091024,23.53,78490.82,139.6,0.21482,0.00023,15.60253]
[1777649092148,23.53,78494.1,139.6,0.21558,0.00023,15.63511]
[1777649094065,23.52,78494.48,139.6,0.21566,0.00023,15.63866]
[1777649094174,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649094262,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649094321,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649094647,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649094680,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649094883,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649095018,23.52,78495.54,139.6,0.2159,0.00023,15.64901]
[1777649095064,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649095135,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649095160,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649095199,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649095409,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649095645,23.52,78480.94,139.6,0.21251,0.00023,15.50255]
[1777649096057,23.52,78478.88,139.6,0.21202,0.00023,15.48145]
[1777649096326,23.52,78478.88,139.6,0.21202,0.00023,15.48145]
[1777649096960,23.52,78478.88,139.6,0.21202,0.00023,15.48145]
[1777649099059,23.52,78472.16,139.6,0.21047,0.00023,15.41341]
[1777649099689,23.52,78470.06,139.6,0.20997,0.00023,15.39182]
[1777649102054,23.52,78468.39,139.6,0.20957,0.00023,15.37417]
[1777649104817,23.52,78470.97,139.6,0.21014,0.00023,15.39897]
[1777649104833,23.52,78470.97,139.6,0.21014,0.00023,15.39897]
[1777649108127,23.51,78473.0,139.6,0.21056,0.00023,15.41777]
[1777649108321,23.51,78473.0,139.6,0.21056,0.00023,15.41777]
[1777649108957,23.51,78477.55,139.6,0.2116,0.00023,15.46315]
[1777649111326,23.51,78480.07,139.6,0.21217,0.00023,15.48799]
[1777649116395,23.51,78482.17,139.6,0.21262,0.00023,15.50773]
[1777649118294,23.51,78484.46,139.6,0.21314,0.00023,15.53016]
[1777649118930,23.5,78493.55,139.6,0.21524,0.00023,15.62096]
[1777649119544,23.5,78493.55,139.6,0.21524,0.00023,15.62096]
[1777649119632,23.5,78493.55,139.6,0.21524,0.00023,15.62096]
[1777649119715,23.5,78502.9,139.6,0.21742,0.00023,15.71417]
[1777649120943,23.5,78502.9,139.6,0.21742,0.00023,15.71417]
[1777649120974,23.5,78502.9,139.6,0.21742,0.00023,15.71417]
[1777649123155,23.5,78511.16,139.6,0.21934,0.00024,15.79542]
[1777649123470,23.5,78511.16,139.6,0.21934,0.00024,15.79542]
[1777649124060,23.5,78511.16,139.6,0.21934,0.00024,15.79542]
[1777649125862,23.5,78510.49,139.6,0.21915,0.00024,15.7876]
[1777649125867,23.5,78510.49,139.6,0.21915,0.00024,15.7876]
[1777649125886,23.5,78509.54,139.6,0.21893,0.00024,15.77815]
[1777649131433,23.5,78508.91,139.6,0.21876,0.00024,15.77086]
[1777649136483,23.49,78507.69,139.6,0.2184,0.00023,15.75265]
[1777649141658,23.49,78509.16,139.6,0.21873,0.00024,15.76643]
[1777649142601,23.49,78515.85,139.6,0.2203,0.00024,15.83276]
[1777649142670,23.49,78515.85,139.6,0.2203,0.00024,15.83276]
[1777649143430,23.49,78521.18,139.6,0.22155,0.00024,15.88519]
[1777649144175,23.49,78524.83,139.6,0.22241,0.00024,15.92133]
[1777649147067,23.49,78532.37,139.6,0.22418,0.00024,15.99453]
[1777649152251,23.48,78538.54,139.6,0.22561,0.00024,16.05362]
[1777649153723,23.48,78539.4,139.6,0.2258,0.00024,16.0616]
[1777649155087,23.48,78539.45,139.6,0.2258,0.00024,16.0616]
[1777649156846,23.48,78540.99,139.6,0.22615,0.00024,16.0761]
[1777649156975,23.48,78539.93,139.6,0.22589,0.00024,16.06534]
[1777649159652,23.48,78539.35,139.6,0.22575,0.00024,16.05938]
[1777649159996,23.48,78541.36,139.6,0.22623,0.00024,16.07905]
[1777649161825,23.48,78542.78,139.6,0.22656,0.00024,16.09293]
[1777649166803,23.48,78539.95,139.6,0.22587,0.00024,16.06452]
[1777649172764,23.48,78541.45,139.6,0.22622,0.00024,16.07878]
[1777649174653,23.47,78546.1,139.6,0.22733,0.00024,16.12429]
[1777649179956,23.47,78547.69,139.6,0.22769,0.00024,16.13905]
[1777649181410,23.47,78548.12,139.6,0.22779,0.00024,16.14296]
[1777649187185,23.47,78543.68,139.6,0.2267,0.00024,16.09865]
[1777649192061,23.47,78543.34,139.6,0.22661,0.00024,16.09502]
[1777649197255,23.47,78546.76,139.6,0.22737,0.00024,16.12261]
[1777649202397,23.47,78543.5,139.6,0.22657,0.00024,16.0901]
[1777649203767,23.47,78552.5,139.6,0.22873,0.00024,16.17815]
[1777649204763,23.47,78552.5,139.6,0.22873,0.00024,16.17815]
[1777649206145,23.46,78555.54,139.6,0.22946,0.00024,16.20768]
[1777649206221,23.46,78558.4,139.6,0.23014,0.00024,16.2351]
[1777649206316,23.46,78558.4,139.6,0.23014,0.00024,16.2351]
[1777649206657,23.46,78558.4,139.6,0.23014,0.00024,16.2351]
[1777649206682,23.46,78558.4,139.6,0.23014,0.00024,16.2351]
[1777649207968,23.46,78564.99,139.6,0.23174,0.00024,16.29936]
[1777649208032,23.46,78571.57,139.6,0.23334,0.00024,16.36316]
[1777649209120,23.46,78571.57,139.6,0.23334,0.00024,16.36316]
[1777649209152,23.46,78571.57,139.6,0.23334,0.00024,16.36316]
[1777649213590,23.46,78572.8,139.6,0.23363,0.00024,16.37463]
[1777649215095,23.46,78573.49,139.6,0.23379,0.00024,16.38126]
[1777649215169,23.46,78574.72,139.6,0.23409,0.00024,16.39304]
[1777649216984,23.46,78574.44,139.6,0.23402,0.00024,16.39033]
[1777649217085,23.46,78571.87,139.6,0.23338,0.00024,16.36491]
[1777649222431,23.46,78571.45,139.6,0.23327,0.00024,16.36052]
[1777649228015,23.46,78571.26,139.6,0.23322,0.00024,16.35845]
[1777649229757,23.46,78572.83,139.6,0.2336,0.00024,16.37355]
[1777649229858,23.46,78570.8,139.6,0.2331,0.00024,16.35377]
[1777649231499,23.46,78570.23,139.6,0.23296,0.00024,16.34799]
[1777649231538,23.46,78570.48,139.6,0.23301,0.00024,16.35018]
[1777649234697,23.46,78570.16,139.6,0.23293,0.00024,16.34695]
[1777649235123,23.46,78569.75,139.6,0.23282,0.00024,16.34267]
[1777649235399,23.46,78569.75,139.6,0.23282,0.00024,16.34267]
[1777649235522,23.46,78564.96,139.6,0.23166,0.00024,16.29607]
[1777649240557,23.45,78562.22,139.6,0.23094,0.00024,16.2675]
[1777649244479,23.45,78562.69,139.6,0.23103,0.00024,16.27097]
[1777649246599,23.45,78550.17,139.6,0.22797,0.00024,16.14748]
[1777649248990,23.44,78549.93,139.6,0.22791,0.00024,16.14487]
[1777649251634,23.44,78541.92,139.6,0.22591,0.00024,16.06]
[1777649256669,23.44,78538.97,139.6,0.22519,0.00024,16.03026]
[1777649257362,23.44,78538.97,139.6,0.22519,0.00024,16.03026]
[1777649262911,23.44,78541.17,139.6,0.2257,0.00024,16.05142]
[1777649268202,23.44,78544.33,139.6,0.22644,0.00024,16.08173]
[1777649273789,23.43,78543.3,139.6,0.22617,0.00024,16.07066]
[1777649278823,23.43,78544.02,139.6,0.22633,0.00024,16.07709]
[1777649283860,23.43,78540.08,139.6,0.22537,0.00024,16.03779]
[1777649284038,23.43,78540.08,139.6,0.22537,0.00024,16.03779]
[1777649289416,23.43,78534.07,139.6,0.22393,0.00024,15.97819]
[1777649291148,23.43,78533.8,139.6,0.22386,0.00024,15.97551]
[1777649296331,23.43,78537.63,139.6,0.22477,0.00024,16.01315]
[1777649300692,23.43,78531.83,139.6,0.22338,0.00024,15.95577]
[1777649301157,23.43,78531.83,139.6,0.22338,0.00024,15.95577]
[1777649301676,23.43,78526.41,139.6,0.22209,0.00024,15.90195]
[1777649302284,23.43,78526.31,139.6,0.22207,0.00024,15.90086]
[1777649308262,23.43,78525.37,139.6,0.22183,0.00024,15.89116]
[1777649309752,23.43,78527.31,139.6,0.22229,0.00024,15.91021]
[1777649309909,23.43,78527.31,139.6,0.22229,0.00024,15.91021]
[1777649310042,23.43,78530.22,139.6,0.22298,0.00024,15.93894]
[1777649310665,23.43,78530.22,139.6,0.22298,0.00024,15.93894]
[1777649310696,23.43,78530.22,139.6,0.22298,0.00024,15.93894]
[1777649311049,23.43,78532.82,139.6,0.22355,0.00024,15.95954]
[1777649316084,23.43,78533.0,139.6,0.22358,0.00024,15.96047]
[1777649321119,23.42,78527.77,139.6,0.22231,0.00024,15.90787]
[1777649323916,23.42,78531.28,139.6,0.22314,0.00024,15.94251]
[1777649324031,23.42,78531.28,139.6,0.22314,0.00024,15.94251]
[1777649324140,23.42,78529.73,139.6,0.22277,0.00024,15.92702]
[1777649325986,23.42,78529.81,139.6,0.22279,0.00024,15.92789]
[1777649326155,23.42,78529.93,139.6,0.22282,0.00024,15.92917]
[1777649327668,23.42,78528.62,139.6,0.22251,0.00024,15.91607]
[1777649328216,23.42,78528.62,139.6,0.22251,0.00024,15.91607]
[1777649336227,23.42,78524.92,139.6,0.22162,0.00024,15.87904]
[1777649339595,23.42,78523.54,139.6,0.22129,0.00024,15.8652]
[1777649340255,23.42,78510.82,139.6,0.21828,0.00024,15.73841]
[1777649343038,23.42,78510.21,139.6,0.21814,0.00024,15.73257]
[1777649344261,23.42,78510.08,139.6,0.21811,0.00024,15.73138]
[1777649348099,23.42,78512.47,139.6,0.21868,0.00024,15.75561]
[1777649348311,23.42,78520.94,139.6,0.22069,0.00024,15.8401]
[1777649348941,23.42,78520.94,139.6,0.22069,0.00024,15.8401]
[1777649348946,23.42,78520.94,139.6,0.22069,0.00024,15.8401]
[1777649349318,23.42,78523.34,139.6,0.22125,0.00024,15.86373]
[1777649352608,23.42,78523.75,139.6,0.22133,0.00024,15.86701]
[1777649353194,23.42,78523.75,139.6,0.22133,0.00024,15.86701]
[1777649354252,23.42,78522.59,139.6,0.22105,0.00024,15.85522]
[1777649358974,23.42,78520.29,139.6,0.22048,0.00024,15.83117]
[1777649368451,23.41,78522.19,139.6,0.22087,0.00024,15.84792]
[1777649374356,23.41,78523.43,139.6,0.2211,0.00024,15.8542]
[1777649375165,23.41,78523.39,139.6,0.22108,0.00024,15.85338]
[1777649375176,23.41,78530.92,139.6,0.22287,0.00024,15.92818]
[1777649376159,23.41,78530.92,139.6,0.22287,0.00024,15.92818]
[1777649376662,23.41,78536.13,139.6,0.22411,0.00024,15.97938]
[1777649377814,23.41,78537.38,139.6,0.22441,0.00024,15.99175]
[1777649377898,23.41,78537.08,139.6,0.22433,0.00024,15.98862]
[1777649383162,23.41,78537.01,139.6,0.22432,0.00024,15.98813]
[1777649387212,23.41,78534.33,139.6,0.22368,0.00024,15.96182]
[1777649392623,23.41,78532.72,139.6,0.22331,0.00024,15.94638]
[1777649398254,23.41,78532.33,139.6,0.22322,0.00024,15.94276]
[1777649398332,23.41,78532.33,139.6,0.22322,0.00024,15.94276]
[1777649400335,23.41,78535.84,139.6,0.22407,0.00024,15.97763]
[1777649400442,23.41,78538.66,139.6,0.22474,0.00024,16.00553]
[1777649402337,23.41,78547.16,139.6,0.22678,0.00024,16.08921]
[1777649407771,23.41,78552.89,139.6,0.22815,0.00024,16.14494]
[1777649412911,23.41,78554.91,139.6,0.22861,0.00024,16.16369]
[1777649418805,23.4,78558.71,139.6,0.22949,0.00024,16.19931]
[1777649423840,23.4,78558.84,139.6,0.22949,0.00024,16.19935]
[1777649429190,23.4,78553.44,139.6,0.22816,0.00024,16.14547]
[1777649430117,23.4,78556.3,139.6,0.22884,0.00024,16.17338]
[1777649430858,23.4,78561.98,139.6,0.23021,0.00024,16.22858]
[1777649431334,23.4,78561.98,139.6,0.23021,0.00024,16.22858]
[1777649431397,23.4,78566.79,139.6,0.23133,0.00024,16.2703]
[1777649432075,23.4,78566.79,139.6,0.23133,0.00024,16.2703]
[1777649432093,23.4,78574.65,139.6,0.23325,0.00024,16.34695]
[1777649432582,23.4,78574.65,139.6,0.23325,0.00024,16.34695]
[1777649432596,23.4,78574.65,139.6,0.23325,0.00024,16.34695]
[1777649435802,23.4,78581.1,139.6,0.23483,0.00025,16.40946]
[1777649440962,23.39,78583.66,139.6,0.23544,0.00025,16.43368]
[1777649445996,23.39,78583.24,139.6,0.23533,0.00025,16.42908]
[1777649450124,23.39,78583.36,139.6,0.23535,0.00025,16.42983]
[1777649450229,23.39,78583.36,139.6,0.23535,0.00025,16.42983]
[1777649450439,23.39,78583.36,139.6,0.23535,0.00025,16.42983]
[1777649450444,23.39,78579.9,139.6,0.23449,0.00025,16.39601]
[1777649452041,23.39,78572.24,139.6,0.23261,0.00024,16.32127]
[1777649455453,23.39,78572.89,139.6,0.23275,0.00024,16.32724]
[1777649455594,23.39,78572.51,139.6,0.23265,0.00024,16.32314]
[1777649455960,23.39,78572.51,139.6,0.23265,0.00024,16.32314]
[1777649456719,23.39,78571.92,139.6,0.23251,0.00024,16.31739]
[1777649459002,23.39,78571.52,139.6,0.2324,0.00024,16.31311]
[1777649461053,23.39,78567.96,139.6,0.23152,0.00024,16.27799]
[1777649462809,23.39,78567.02,139.6,0.23128,0.00024,16.26848]
[1777649467160,23.38,78572.96,139.6,0.23272,0.00024,16.32577]
[1777649468769,23.38,78572.35,139.6,0.23255,0.00024,16.31915]
[1777649473029,23.38,78570.94,139.6,0.23219,0.00024,16.30471]
[1777649478314,23.38,78572.3,139.6,0.23249,0.00024,16.31693]
[1777649483441,23.37,78578.85,139.6,0.23407,0.00025,16.37964]
[1777649483445,23.37,78578.85,139.6,0.23407,0.00025,16.37964]
[1777649487335,23.37,78579.76,139.6,0.23426,0.00025,16.38699]
[1777649487513,23.37,78581.34,139.6,0.23464,0.00025,16.40205]
[1777649492584,23.37,78580.46,139.6,0.23436,0.00025,16.38774]
[1777649498363,23.37,78577.25,139.6,0.23355,0.00025,16.35584]
[1777649503398,23.37,78575.15,139.6,0.23303,0.00025,16.33511]
[1777649508433,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649508851,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649509124,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649509134,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649509160,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649509175,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649509450,23.36,78576.13,139.6,0.23326,0.00025,16.34431]
[1777649510544,23.36,78556.05,139.6,0.22836,0.00024,16.14762]
[1777649510818,23.36,78556.05,139.6,0.22836,0.00024,16.14762]
[1777649511454,23.36,78555.01,139.6,0.2281,0.00024,16.13706]
[1777649516489,23.36,78549.24,139.6,0.22671,0.00024,16.08017]
[1777649521524,23.36,78549.95,139.6,0.22688,0.00024,16.08732]
[1777649526559,23.36,78548.33,139.6,0.22649,0.00024,16.07134]
[1777649528562,23.36,78548.02,139.6,0.22642,0.00024,16.0683]
[1777649528614,23.36,78548.02,139.6,0.22642,0.00024,16.06833]
[1777649528635,23.36,78533.74,139.6,0.22299,0.00024,15.92687]
[1777649529704,23.36,78533.74,139.6,0.22299,0.00024,15.92687]
[1777649535026,23.37,78530.48,139.6,0.22223,0.00024,15.89551]
[1777649536851,23.37,78530.19,139.6,0.22218,0.00024,15.89312]
[1777649536952,23.37,78529.39,139.6,0.22199,0.00024,15.88542]
[1777649541791,23.37,78531.79,139.6,0.22257,0.00024,15.90952]
[1777649546898,23.37,78530.35,139.6,0.22223,0.00024,15.89545]
[1777649547458,23.37,78540.03,139.6,0.22455,0.00024,15.99157]
[1777649547914,23.37,78540.03,139.6,0.22455,0.00024,15.99157]
[1777649553236,23.37,78536.57,139.6,0.22367,0.00024,15.95194]
[1777649558333,23.37,78533.56,139.6,0.22296,0.00024,15.92224]
[1777649563826,23.37,78535.31,139.6,0.22338,0.00024,15.93995]
[1777649568861,23.37,78535.17,139.6,0.22335,0.00024,15.93874]
[1777649571882,23.37,78542.33,139.6,0.22507,0.00024,16.00984]
[1777649576917,23.37,78545.5,139.6,0.22583,0.00024,16.0409]
[1777649581952,23.37,78548.38,139.6,0.22652,0.00024,16.06896]
[1777649583931,23.37,78548.04,139.6,0.22643,0.00024,16.06551]
[1777649588319,23.37,78552.82,139.6,0.22757,0.00024,16.11218]
[1777649588433,23.37,78552.82,139.6,0.22757,0.00024,16.11218]
[1777649588533,23.37,78553.43,139.6,0.22771,0.00024,16.11791]
[1777649593954,23.37,78555.94,139.6,0.22833,0.00024,16.14279]
[1777649599071,23.37,78552.65,139.6,0.22754,0.00024,16.11062]
[1777649603099,23.37,78560.74,139.6,0.2295,0.00024,16.19025]
[1777649608134,23.37,78558.28,139.6,0.2289,0.00024,16.16593]
[1777649613170,23.37,78557.72,139.6,0.22871,0.00024,16.15504]
[1777649618337,23.37,78553.11,139.6,0.22759,0.00024,16.10954]
[1777649624334,23.37,78548.93,139.6,0.22658,0.00024,16.06848]
[1777649630288,23.37,78547.62,139.6,0.22627,0.00024,16.05566]
[1777649633310,23.37,78540.14,139.6,0.22447,0.00024,15.98182]
[1777649638345,23.37,78543.2,139.6,0.22522,0.00024,16.01269]
[1777649643379,23.37,78550.28,139.6,0.22694,0.00024,16.08302]
[1777649648415,23.37,78548.82,139.6,0.22659,0.00024,16.06877]
[1777649650430,23.37,78556.37,139.6,0.22842,0.00024,16.14325]
[1777649655459,23.37,78555.83,139.6,0.22829,0.00024,16.13782]
[1777649656697,23.37,78554.89,139.6,0.22806,0.00024,16.12853]
[1777649656752,23.37,78560.76,139.6,0.22948,0.00024,16.18623]
[1777649657613,23.37,78567.23,139.6,0.23106,0.00024,16.24974]
[1777649657942,23.37,78567.23,139.6,0.23106,0.00024,16.24974]
[1777649658841,23.37,78574.25,139.6,0.23278,0.00025,16.31831]
[1777649664527,23.37,78580.11,139.6,0.2342,0.00025,16.37489]
[1777649668570,23.37,78581.71,139.6,0.23459,0.00025,16.39007]
[1777649668753,23.37,78582.62,139.6,0.23481,0.00025,16.39878]
[1777649668758,23.37,78582.62,139.6,0.23481,0.00025,16.39878]
[1777649668773,23.37,78582.62,139.6,0.23481,0.00025,16.39878]
[1777649668902,23.37,78582.62,139.6,0.23481,0.00025,16.39878]
[1777649669552,23.37,78582.62,139.6,0.23481,0.00025,16.39878]
[1777649669624,23.37,78595.07,139.6,0.23788,0.00025,16.51935]
[1777649670890,23.37,78598.38,139.6,0.2387,0.00025,16.55117]
[1777649671070,23.37,78598.38,139.6,0.2387,0.00025,16.55117]
[1777649671541,23.37,78598.38,139.6,0.2387,0.00025,16.55117]
[1777649671580,23.37,78598.14,139.6,0.2386,0.00025,16.54372]
[1777649672064,23.37,78598.14,139.6,0.2386,0.00025,16.54372]
[1777649672088,23.37,78598.14,139.6,0.2386,0.00025,16.54372]
[1777649672110,23.37,78598.14,139.6,0.2386,0.00025,16.54372]
[1777649672978,23.37,78598.2,139.6,0.23861,0.00025,16.54435]
[1777649673594,23.37,78597.39,139.6,0.2384,0.00025,16.53623]
[1777649674392,23.37,78597.39,139.6,0.2384,0.00025,16.53623]
[1777649674601,23.37,78593.55,139.6,0.23744,0.00025,16.49887]
[1777649675092,23.37,78593.55,139.6,0.23744,0.00025,16.49887]
[1777649675205,23.37,78593.55,139.6,0.23744,0.00025,16.49887]
[1777649676109,23.37,78592.21,139.6,0.2371,0.00025,16.48548]
[1777649676112,23.37,78592.21,139.6,0.2371,0.00025,16.48548]
[1777649678278,23.36,78591.32,139.6,0.23686,0.00025,16.47605]
[1777649680229,23.36,78589.74,139.6,0.23645,0.00025,16.45998]
[1777649681245,23.36,78589.83,139.6,0.23646,0.00025,16.46048]
[1777649681410,23.36,78589.83,139.6,0.23646,0.00025,16.46048]
[1777649681517,23.36,78589.83,139.6,0.23646,0.00025,16.46048]
[1777649683779,23.36,78582.59,139.6,0.23465,0.00025,16.38922]
[1777649685902,23.36,78582.7,139.6,0.23466,0.00025,16.3897]
[1777649691576,23.35,78577.59,139.6,0.23337,0.00025,16.33859]
[1777649696755,23.35,78577.66,139.6,0.23335,0.00025,16.33787]
[1777649701790,23.35,78580.52,139.6,0.23402,0.00025,16.36444]
[1777649703844,23.34,78580.38,139.6,0.23398,0.00025,16.36279]
[1777649706572,23.34,78582.39,139.6,0.23446,0.00025,16.38176]
[1777649707991,23.34,78578.57,139.6,0.2335,0.00025,16.34391]
[1777649708760,23.34,78576.94,139.6,0.23309,0.00025,16.32772]
[1777649708891,23.34,78576.94,139.6,0.23309,0.00025,16.32772]
[1777649709263,23.34,78576.94,139.6,0.23309,0.00025,16.32772]
[1777649710796,23.34,78568.24,139.6,0.23095,0.00024,16.24214]
[1777649716409,23.34,78567.65,139.6,0.23078,0.00024,16.23549]
[1777649716556,23.34,78567.65,139.6,0.23078,0.00024,16.23549]
[1777649717057,23.34,78569.27,139.6,0.23117,0.00024,16.25102]
[1777649718847,23.34,78564.24,139.6,0.22993,0.00024,16.20135]
[1777649721129,23.34,78562.26,139.6,0.22944,0.00024,16.18169]
[1777649721169,23.34,78562.26,139.6,0.22944,0.00024,16.18169]
[1777649721415,23.34,78562.26,139.6,0.22944,0.00024,16.18169]
[1777649721515,23.34,78561.39,139.6,0.22923,0.00024,16.17314]
[1777649722769,23.33,78552.61,139.6,0.22709,0.00024,16.08615]
[1777649724372,23.33,78544.76,139.6,0.22519,0.00024,16.00835]
[1777649727233,23.33,78541.97,139.6,0.22451,0.00024,15.98052]
[1777649733574,23.33,78544.59,139.6,0.22509,0.00024,16.00088]
[1777649737001,23.33,78538.96,139.6,0.22372,0.00024,15.94473]
[1777649737035,23.33,78538.85,139.6,0.2237,0.00024,15.94362]
[1777649740231,23.33,78535.89,139.6,0.223,0.00024,15.91458]
[1777649741782,23.33,78535.52,139.6,0.22291,0.00024,15.91111]
[1777649749262,23.34,78534.97,139.6,0.22282,0.00024,15.90731]
[1777649750596,23.34,78524.72,139.6,0.22038,0.00024,15.80552]
[1777649756168,23.34,78523.55,139.6,0.22016,0.00024,15.79589]
[1777649761203,23.35,78523.74,139.6,0.22024,0.00024,15.79945]
[1777649763217,23.35,78534.68,139.6,0.22287,0.00024,15.90911]
[1777649765231,23.35,78542.98,139.6,0.22487,0.00024,15.99186]
[1777649770534,23.35,78544.01,139.6,0.22513,0.00024,16.00246]
[1777649776308,23.35,78544.39,139.6,0.22523,0.00024,16.00681]
[1777649781343,23.35,78546.63,139.6,0.22578,0.00024,16.02935]
[1777649786378,23.35,78544.64,139.6,0.22531,0.00024,16.00995]
[1777649788635,23.35,78536.95,139.6,0.22347,0.00024,15.93389]
[1777649794434,23.36,78537.02,139.6,0.22346,0.00024,15.93048]
[1777649799471,23.36,78536.97,139.6,0.22348,0.00024,15.93095]
[1777649804505,23.36,78536.53,139.6,0.22339,0.00024,15.92756]
[1777649809540,23.36,78539.58,139.6,0.22415,0.00024,15.95883]
[1777649814575,23.37,78545.39,139.6,0.22557,0.00024,16.01723]
[1777649815834,23.37,78552.78,139.6,0.22736,0.00024,16.09042]
[1777649816711,23.37,78560.85,139.6,0.22932,0.00024,16.16983]
[1777649817291,23.37,78560.85,139.6,0.22932,0.00024,16.16983]
[1777649823488,23.37,78562.11,139.6,0.22962,0.00024,16.18183]
[1777649823578,23.37,78562.11,139.6,0.22962,0.00024,16.18183]
[1777649823826,23.37,78564.96,139.6,0.23031,0.00024,16.20985]
[1777649824395,23.37,78564.96,139.6,0.23031,0.00024,16.20985]
[1777649824656,23.37,78564.96,139.6,0.23031,0.00024,16.20985]
[1777649824703,23.37,78580.61,139.6,0.23415,0.00025,16.36267]
[1777649826274,23.37,78587.61,139.6,0.23587,0.00025,16.43074]
[1777649826965,23.37,78590.39,139.6,0.23656,0.00025,16.45759]
[1777649832599,23.36,78594.26,139.6,0.23749,0.00025,16.49415]
[1777649834044,23.36,78594.11,139.6,0.23744,0.00025,16.49213]
[1777649834126,23.36,78594.11,139.6,0.23744,0.00025,16.49213]
[1777649834154,23.36,78594.11,139.6,0.23744,0.00025,16.49213]
[1777649834716,23.36,78594.31,139.6,0.23748,0.00025,16.4937]
[1777649839751,23.36,78589.06,139.6,0.23613,0.00025,16.44105]
[1777649844786,23.35,78591.33,139.6,0.23666,0.00025,16.46147]
[1777649845155,23.35,78591.33,139.6,0.23666,0.00025,16.46147]
[1777649845172,23.35,78591.33,139.6,0.23666,0.00025,16.46147]
[1777649847073,23.35,78599.57,139.6,0.23868,0.00025,16.54037]
[1777649851147,23.35,78603.08,139.6,0.23951,0.00025,16.5725]
[1777649851779,23.35,78603.08,139.6,0.23951,0.00025,16.5725]
[1777649851908,23.34,78603.52,139.6,0.23957,0.00025,16.57125]
[1777649855172,23.34,78603.01,139.6,0.2394,0.00025,16.56505]
[1777649857291,23.34,78603.22,139.6,0.23943,0.00025,16.56622]
[1777649857878,23.34,78615.85,139.6,0.24259,0.00025,16.68713]
[1777649858887,23.34,78615.85,139.6,0.24259,0.00025,16.68713]
[1777649858885,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859593,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859652,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859749,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859845,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859885,23.34,78623.87,139.6,0.24459,0.00025,16.76324]
[1777649859892,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860099,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860564,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860645,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860734,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860914,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860981,23.34,78650.43,139.6,0.25134,0.00026,17.01414]
[1777649860910,23.34,78676.17,139.6,0.25795,0.00026,17.25285]
[1777649861934,23.33,78665.81,139.6,0.25526,0.00026,17.15646]
[1777649862153,23.33,78665.81,139.6,0.25526,0.00026,17.15646]
[1777649862689,23.33,78665.81,139.6,0.25526,0.00026,17.15646]
[1777649862924,23.33,78672.41,139.6,0.25696,0.00026,17.21739]
[1777649863895,23.33,78672.41,139.6,0.25696,0.00026,17.21739]
[1777649863933,23.33,78680.97,139.6,0.25917,0.00026,17.29601]
[1777649864144,23.33,78680.97,139.6,0.25917,0.00026,17.29601]
[1777649864938,23.33,78691.58,139.6,0.26193,0.00026,17.39294]
[1777649865812,23.33,78691.58,139.6,0.26193,0.00026,17.39294]
[1777649865945,23.33,78684.53,139.6,0.26008,0.00026,17.32826]
[1777649866323,23.33,78684.53,139.6,0.26008,0.00026,17.32826]
[1777649866811,23.33,78684.53,139.6,0.26007,0.00026,17.32792]
[1777649866965,23.33,78684.53,139.6,0.26007,0.00026,17.32792]
[1777649867456,23.33,78684.53,139.6,0.26007,0.00026,17.32792]
[1777649867589,23.33,78680.93,139.6,0.25914,0.00026,17.29489]
[1777649867996,23.33,78680.93,139.6,0.25914,0.00026,17.29489]
[1777649868547,23.33,78680.93,139.6,0.25914,0.00026,17.29489]
[1777649869072,23.33,78687.29,139.6,0.26077,0.00026,17.35252]
[1777649869118,23.33,78687.29,139.6,0.26077,0.00026,17.35252]
[1777649869951,23.33,78696.48,139.6,0.26317,0.00026,17.43601]
[1777649870289,23.33,78696.48,139.6,0.26317,0.00026,17.43601]
[1777649870321,23.33,78699.59,139.6,0.26398,0.00026,17.46424]
[1777649874042,23.32,78699.95,139.6,0.26402,0.00026,17.46571]
[1777649875679,23.32,78698.72,139.6,0.2637,0.00026,17.45456]
[1777649875933,23.32,78698.72,139.6,0.2637,0.00026,17.45456]
[1777649878406,23.32,78697.75,139.6,0.26341,0.00026,17.44449]
[1777649878507,23.32,78696.09,139.6,0.26296,0.00026,17.42899]
[1777649884958,23.31,78700.14,139.6,0.26398,0.00026,17.46428]
[1777649890965,23.3,78704.75,139.6,0.26513,0.00026,17.50407]
[1777649894261,23.3,78698.8,139.6,0.26353,0.00026,17.44886]
[1777649894594,23.3,78698.8,139.6,0.26353,0.00026,17.44886]
[1777649894828,23.3,78698.8,139.6,0.26353,0.00026,17.44886]
[1777649894874,23.3,78695.25,139.6,0.26259,0.00026,17.41606]
[1777649897520,23.3,78689.16,139.6,0.26098,0.00026,17.36016]
[1777649899122,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899355,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899469,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899478,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899495,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899815,23.3,78685.7,139.6,0.26007,0.00026,17.32791]
[1777649899922,23.29,78680.63,139.6,0.25873,0.00026,17.28081]
[1777649900309,23.29,78680.63,139.6,0.25873,0.00026,17.28081]
[1777649900817,23.29,78673.7,139.6,0.25692,0.00026,17.21652]
[1777649902084,23.29,78670.21,139.6,0.25602,0.00026,17.18418]
[1777649902226,23.29,78671.14,139.6,0.25625,0.00026,17.19252]
[1777649905020,23.29,78671.53,139.6,0.25633,0.00026,17.19531]
[1777649906728,23.29,78671.69,139.6,0.25636,0.00026,17.19638]
[1777649906806,23.29,78671.92,139.6,0.25641,0.00026,17.19809]
[1777649911853,23.28,78667.65,139.6,0.25525,0.00026,17.15659]
[1777649911985,23.28,78667.65,139.6,0.25525,0.00026,17.15659]
[1777649912276,23.28,78663.06,139.6,0.25401,0.00026,17.10843]
[1777649912982,23.28,78658.94,139.6,0.25294,0.00026,17.06943]
[1777649913070,23.28,78658.94,139.6,0.25294,0.00026,17.06943]
[1777649913771,23.28,78658.94,139.6,0.25294,0.00026,17.06943]
[1777649913821,23.28,78656.76,139.6,0.25237,0.00026,17.04868]
[1777649914019,23.28,78656.76,139.6,0.25237,0.00026,17.04868]
[1777649914048,23.28,78656.76,139.6,0.25237,0.00026,17.04868]
[1777649914287,23.28,78653.66,139.6,0.25157,0.00026,17.0196]
[1777649915162,23.28,78653.66,139.6,0.25157,0.00026,17.0196]
[1777649915932,23.28,78653.66,139.6,0.25157,0.00026,17.0196]
[1777649916370,23.28,78653.2,139.6,0.25144,0.00026,17.01481]
[1777649916631,23.28,78653.2,139.6,0.25144,0.00026,17.01481]
[1777649916646,23.28,78656.29,139.6,0.25222,0.00026,17.04333]
[1777649917355,23.28,78656.29,139.6,0.25222,0.00026,17.04333]
[1777649917447,23.27,78664.52,139.6,0.25433,0.00026,17.11994]
[1777649918325,23.27,78664.52,139.6,0.25433,0.00026,17.11994]
[1777649919837,23.27,78666.82,139.6,0.25491,0.00026,17.14095]
[1777649924883,23.27,78661.15,139.6,0.25339,0.00026,17.08593]
[1777649924985,23.27,78661.15,139.6,0.25339,0.00026,17.08593]
[1777649925212,23.26,78660.49,139.6,0.2532,0.00026,17.07898]
[1777649925787,23.26,78660.49,139.6,0.2532,0.00026,17.07898]
[1777649930517,23.26,78662.1,139.6,0.25357,0.00026,17.09247]
[1777649930618,23.26,78659.59,139.6,0.25291,0.00026,17.06858]
[1777649936450,23.25,78658.16,139.6,0.25246,0.00026,17.05247]
[1777649936471,23.25,78658.18,139.6,0.25245,0.00026,17.05211]
[1777649939303,23.25,78658.18,139.6,0.25245,0.00026,17.05211]
[1777649939995,23.25,78658.18,139.6,0.25245,0.00026,17.05211]
[1777649940018,23.25,78658.18,139.6,0.25245,0.00026,17.05211]
[1777649940240,23.25,78658.18,139.6,0.25242,0.00026,17.05095]
[1777649940356,23.25,78658.18,139.6,0.25242,0.00026,17.05095]
[1777649940892,23.24,78652.71,139.6,0.25099,0.00026,16.99866]
[1777649942066,23.24,78650.75,139.6,0.25047,0.00026,16.97971]
[1777649942443,23.24,78650.75,139.6,0.25047,0.00026,16.97971]
[1777649942798,23.24,78650.75,139.6,0.25047,0.00026,16.97971]
[1777649943010,23.24,78643.27,139.6,0.24855,0.00026,16.90862]
[1777649943480,23.24,78643.27,139.6,0.24855,0.00026,16.90862]
[1777649948745,23.24,78641.34,139.6,0.24801,0.00026,16.88871]
[1777649952032,23.23,78639.88,139.6,0.24761,0.00025,16.87371]
[1777649952554,23.23,78638.18,139.6,0.24715,0.00025,16.85681]
[1777649956531,23.23,78638.47,139.6,0.24718,0.00025,16.858]
[1777649956917,23.22,78646.48,139.6,0.2492,0.00026,16.93283]
[1777649957313,23.22,78646.48,139.6,0.2492,0.00026,16.93283]
[1777649957401,23.22,78646.48,139.6,0.2492,0.00026,16.93283]
[1777649957854,23.22,78650.52,139.6,0.25023,0.00026,16.97102]
[1777649958078,23.22,78650.52,139.6,0.25023,0.00026,16.97102]
[1777649958972,23.22,78659.29,139.6,0.25245,0.00026,17.05239]
[1777649959355,23.22,78659.29,139.6,0.25245,0.00026,17.05239]
[1777649964639,23.21,78659.6,139.6,0.25246,0.00026,17.05255]
[1777649968315,23.21,78659.63,139.6,0.25242,0.00026,17.05127]
[1777649968325,23.21,78659.63,139.6,0.25242,0.00026,17.05127]
[1777649973702,23.2,78660.32,139.6,0.25247,0.00026,17.04948]
[1777649977222,23.19,78661.75,139.6,0.25279,0.00026,17.06137]
[1777649977879,23.19,78661.75,139.6,0.25279,0.00026,17.06137]
[1777649979414,23.19,78662.62,139.6,0.25299,0.00026,17.06865]
[1777649979421,23.19,78662.62,139.6,0.25299,0.00026,17.06865]
[1777649979534,23.19,78662.62,139.6,0.25299,0.00026,17.06865]
[1777649979746,23.19,78665.12,139.6,0.25362,0.00026,17.09158]
[1777649984782,23.18,78670.1,139.6,0.25485,0.00026,17.13616]
[1777649987325,23.18,78670.27,139.6,0.25487,0.00026,17.13691]
[1777649992840,23.17,78670.63,139.6,0.2549,0.00026,17.13775]
[1777649994355,23.17,78670.57,139.6,0.25487,0.00026,17.13677]
[1777649998384,23.16,78672.41,139.6,0.2553,0.00026,17.15233]
[1777650001297,23.16,78672.09,139.6,0.25518,0.00026,17.14809]
[1777650001365,23.16,78672.09,139.6,0.25518,0.00026,17.14809]
[1777650001387,23.16,78672.09,139.6,0.25518,0.00026,17.14809]
[1777650002046,23.16,78684.2,139.6,0.25832,0.00026,17.26016]
[1777650003156,23.16,78689.64,139.6,0.25973,0.00026,17.31014]
[1777650003160,23.16,78689.64,139.6,0.25973,0.00026,17.31014]
[1777650003917,23.16,78690.04,139.6,0.25984,0.00026,17.31384]
[1777650005729,23.16,78689.5,139.6,0.25968,0.00026,17.30832]
[1777650005730,23.16,78689.5,139.6,0.25968,0.00026,17.30832]
[1777650007990,23.15,78697.93,139.6,0.26188,0.00026,17.38542]
[1777650008886,23.15,78698.95,139.6,0.26214,0.00026,17.39445]
[1777650012199,23.15,78696.09,139.6,0.26134,0.00026,17.36679]
[1777650012981,23.15,78694.52,139.6,0.26092,0.00026,17.35203]
[1777650014038,23.15,78694.52,139.6,0.26092,0.00026,17.35203]
[1777650016851,23.14,78689.49,139.6,0.25958,0.00026,17.30474]
[1777650016863,23.14,78689.49,139.6,0.25958,0.00026,17.30474]
[1777650017053,23.14,78689.49,139.6,0.25958,0.00026,17.30474]
[1777650017101,23.14,78689.49,139.6,0.25958,0.00026,17.30474]
[1777650017094,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017159,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017249,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017629,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017634,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017696,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650017834,23.14,78697.52,139.6,0.26169,0.00026,17.37878]
[1777650018024,23.14,78729.47,139.6,0.27016,0.00027,17.66883]
[1777650018385,23.14,78729.47,139.6,0.27016,0.00027,17.66883]
[1777650019031,23.14,78729.75,139.6,0.27023,0.00027,17.67107]
[1777650021475,23.14,78727.02,139.6,0.26947,0.00027,17.64584]
[1777650025880,23.14,78734.22,139.6,0.27136,0.00027,17.70915]
[1777650028558,23.13,78732.62,139.6,0.2709,0.00027,17.69372]
[1777650029086,23.13,78732.62,139.6,0.2709,0.00027,17.69372]
[1777650029101,23.13,78732.31,139.6,0.27081,0.00027,17.69073]
[1777650029186,23.13,78732.31,139.6,0.27081,0.00027,17.69073]
[1777650030356,23.13,78728.79,139.6,0.26986,0.00027,17.65893]
[1777650031170,23.13,78727.26,139.6,0.2694,0.00027,17.63983]
[1777650033737,23.13,78729.47,139.6,0.26997,0.00027,17.65915]
[1777650034960,23.13,78729.38,139.6,0.26995,0.00027,17.65834]
[1777650038185,23.12,78725.7,139.6,0.26893,0.00027,17.62412]
[1777650039552,23.12,78725.02,139.6,0.26874,0.00027,17.61774]
[1777650041057,23.12,78725.91,139.6,0.26897,0.00027,17.62553]
[1777650042577,23.12,78723.24,139.6,0.26825,0.00027,17.60094]
[1777650042952,23.12,78723.24,139.6,0.26825,0.00027,17.60094]
[1777650043079,23.12,78723.24,139.6,0.26825,0.00027,17.60094]
[1777650043053,23.12,78721.74,139.6,0.26783,0.00027,17.58681]
[1777650043433,23.12,78714.49,139.6,0.2659,0.00027,17.52105]
[1777650048492,23.12,78713.99,139.6,0.26573,0.00027,17.51533]
[1777650049266,23.11,78713.49,139.6,0.26559,0.00027,17.51047]
[1777650051758,23.11,78716.78,139.6,0.26645,0.00027,17.53979]
[1777650056399,23.11,78714.88,139.6,0.26589,0.00027,17.52098]
[1777650056975,23.11,78714.88,139.6,0.26589,0.00027,17.52098]
[1777650057836,23.11,78714.34,139.6,0.26574,0.00027,17.51564]
[1777650057938,23.11,78714.1,139.6,0.26567,0.00027,17.51345]
[1777650063131,23.1,78713.85,139.6,0.26559,0.00027,17.51049]
[1777650063413,23.1,78714.15,139.6,0.26566,0.00027,17.51309]
[1777650063422,23.1,78714.15,139.6,0.26566,0.00027,17.51309]
[1777650066062,23.1,78718.59,139.6,0.26684,0.00027,17.5532]
[1777650066371,23.1,78719.22,139.6,0.26699,0.00027,17.55857]
[1777650067972,23.1,78719.22,139.6,0.26699,0.00027,17.55857]
[1777650067988,23.1,78719.22,139.6,0.26699,0.00027,17.55857]
[1777650068050,23.1,78717.56,139.6,0.26654,0.00027,17.54319]
[1777650069684,23.1,78709.79,139.6,0.26447,0.00027,17.47209]
[1777650070356,23.1,78709.79,139.6,0.26447,0.00027,17.47209]
[1777650070906,23.1,78709.79,139.6,0.26447,0.00027,17.47209]
[1777650073019,23.1,78704.66,139.6,0.2631,0.00026,17.42467]
[1777650073077,23.1,78704.66,139.6,0.2631,0.00026,17.42467]
[1777650073144,23.1,78704.01,139.6,0.26291,0.00026,17.41834]
[1777650073401,23.1,78704.01,139.6,0.26291,0.00026,17.41834]
[1777650074632,23.1,78701.56,139.6,0.26226,0.00026,17.39552]
[1777650074673,23.1,78693.5,139.6,0.26013,0.00026,17.32116]
[1777650075600,23.1,78693.5,139.6,0.26013,0.00026,17.32116]
[1777650075979,23.1,78693.5,139.6,0.26013,0.00026,17.32116]
[1777650076079,23.09,78691.45,139.6,0.25957,0.00026,17.30143]
[1777650076518,23.09,78691.45,139.6,0.25957,0.00026,17.30143]
[1777650082484,23.09,78684.78,139.6,0.25778,0.00026,17.23818]
[1777650087519,23.09,78689.45,139.6,0.25898,0.00026,17.28047]
[1777650092555,23.08,78690.2,139.6,0.25909,0.00026,17.281]
[1777650097590,23.08,78692.22,139.6,0.25958,0.00026,17.2983]
[1777650099776,23.08,78691.45,139.6,0.25937,0.00026,17.29087]
[1777650099802,23.08,78691.45,139.6,0.25937,0.00026,17.29087]
[1777650100056,23.07,78688.93,139.6,0.25869,0.00026,17.26679]
[1777650101728,23.07,78681.71,139.6,0.25678,0.00026,17.19912]
[1777650105098,23.07,78680.7,139.6,0.2565,0.00026,17.18902]
[1777650105356,23.07,78679.98,139.6,0.25629,0.00026,17.18163]
[1777650105982,23.07,78679.98,139.6,0.25629,0.00026,17.18163]
[1777650106081,23.07,78668.75,139.6,0.25336,0.00026,17.07593]
[1777650106691,23.07,78668.75,139.6,0.25336,0.00026,17.07593]
[1777650107310,23.07,78666.72,139.6,0.25282,0.00026,17.05658]
[1777650108489,23.07,78662.81,139.6,0.25181,0.00026,17.01961]
[1777650108527,23.07,78662.81,139.6,0.25181,0.00026,17.01961]
[1777650108553,23.07,78662.81,139.6,0.25181,0.00026,17.01961]
[1777650109180,23.07,78659.09,139.6,0.25083,0.00026,16.98374]
[1777650111703,23.06,78655.44,139.6,0.24986,0.00026,16.94823]
[1777650116395,23.06,78652.05,139.6,0.24895,0.00026,16.91441]
[1777650118396,23.06,78651.33,139.6,0.24873,0.00026,16.90647]
[1777650118565,23.06,78651.33,139.6,0.24873,0.00026,16.90647]
[1777650119050,23.06,78651.33,139.6,0.24873,0.00026,16.90647]
[1777650119072,23.06,78651.33,139.6,0.24873,0.00026,16.90647]
[1777650119481,23.05,78650.75,139.6,0.24857,0.00026,16.90059]
[1777650120047,23.05,78650.75,139.6,0.24857,0.00026,16.90059]
[1777650120048,23.05,78650.75,139.6,0.24857,0.00026,16.90059]
[1777650120398,23.05,78650.72,139.6,0.24855,0.00026,16.89995]
[1777650120879,23.05,78640.84,139.6,0.24602,0.00026,16.80535]
[1777650122794,23.05,78640.47,139.6,0.24591,0.00026,16.80137]
[1777650122888,23.05,78640.47,139.6,0.24591,0.00026,16.80137]
[1777650122962,23.05,78640.47,139.6,0.24591,0.00026,16.80137]
[1777650123002,23.05,78641.62,139.6,0.24619,0.00026,16.812]
[1777650123364,23.05,78641.62,139.6,0.24619,0.00026,16.812]
[1777650123398,23.05,78641.62,139.6,0.24619,0.00026,16.812]
[1777650123773,23.05,78654.71,139.6,0.24955,0.00026,16.93675]
[1777650125861,23.05,78653.67,139.6,0.24927,0.00026,16.92645]
[1777650131270,23.04,78650.68,139.6,0.24844,0.00026,16.89573]
[1777650134039,23.04,78651.21,139.6,0.24856,0.00026,16.90012]
[1777650134053,23.04,78651.21,139.6,0.24856,0.00026,16.90012]
[1777650134079,23.04,78651.21,139.6,0.24856,0.00026,16.90012]
[1777650134087,23.04,78651.16,139.6,0.24852,0.00026,16.89897]
[1777650136122,23.04,78655.94,139.6,0.24976,0.00026,16.94457]
[1777650136338,23.04,78656.46,139.6,0.24989,0.00026,16.9493]
[1777650136437,23.04,78656.46,139.6,0.24989,0.00026,16.9493]
[1777650136864,23.04,78663.57,139.6,0.25172,0.00026,17.01663]
[1777650137344,23.04,78663.57,139.6,0.25172,0.00026,17.01663]
[1777650138257,23.04,78666.63,139.6,0.2525,0.00026,17.04501]
[1777650138500,23.04,78666.63,139.6,0.2525,0.00026,17.04501]
[1777650138879,23.04,78673.38,139.6,0.25426,0.00026,17.10873]
[1777650141956,23.03,78674.0,139.6,0.25439,0.00026,17.11362]
[1777650147941,23.03,78673.87,139.6,0.25431,0.00026,17.11055]
[1777650152338,23.02,78671.07,139.6,0.2535,0.00026,17.07787]
[1777650152532,23.02,78671.07,139.6,0.2535,0.00026,17.07787]
[1777650153142,23.02,78671.07,139.6,0.2535,0.00026,17.07787]
[1777650153164,23.02,78665.49,139.6,0.25203,0.00026,17.02451]
[1777650159020,23.02,78662.86,139.6,0.25131,0.00026,16.9984]
[1777650162258,23.02,78663.88,139.6,0.25156,0.00026,17.00739]
[1777650166321,23.01,78662.34,139.6,0.25113,0.00026,16.9918]
[1777650169104,23.01,78662.55,139.6,0.25117,0.00026,16.99308]
[1777650169247,23.01,78662.55,139.6,0.25117,0.00026,16.99308]
[1777650169357,23.01,78657.11,139.6,0.24975,0.00026,16.94106]
[1777650169404,23.01,78657.11,139.6,0.24975,0.00026,16.94106]
[1777650169411,23.01,78657.11,139.6,0.24975,0.00026,16.94106]
[1777650169736,23.01,78657.11,139.6,0.24975,0.00026,16.94106]
[1777650170053,23.01,78657.11,139.6,0.24975,0.00026,16.94106]
[1777650170132,23.01,78647.71,139.6,0.24732,0.00026,16.85088]
[1777650170336,23.01,78647.71,139.6,0.24732,0.00026,16.85088]
[1777650170755,23.01,78647.71,139.6,0.24732,0.00026,16.85088]
[1777650171104,23.01,78646.01,139.6,0.24688,0.00026,16.83457]
[1777650171321,23.01,78646.01,139.6,0.24688,0.00026,16.83457]
[1777650172132,23.01,78646.01,139.6,0.24688,0.00026,16.83457]
[1777650172826,23.01,78646.37,139.6,0.24695,0.00026,16.83725]
[1777650174808,23.01,78645.64,139.6,0.24674,0.00026,16.82957]
[1777650176165,23.0,78646.17,139.6,0.24687,0.00026,16.83425]
[1777650181350,23.0,78644.61,139.6,0.2464,0.00026,16.81673]
[1777650182181,23.0,78645.02,139.6,0.2465,0.00026,16.82035]
[1777650182710,23.0,78645.02,139.6,0.2465,0.00026,16.82035]
[1777650183864,23.0,78644.85,139.6,0.24644,0.00026,16.81833]
[1777650183916,23.0,78644.85,139.6,0.24644,0.00026,16.81833]
[1777650184010,23.0,78644.85,139.6,0.24644,0.00026,16.81833]
[1777650184071,23.0,78644.85,139.6,0.24644,0.00026,16.81833]
[1777650184195,22.99,78640.64,139.6,0.24535,0.00026,16.77739]
[1777650184631,22.99,78640.64,139.6,0.24535,0.00026,16.77739]
[1777650185337,22.99,78641.25,139.6,0.2455,0.00026,16.78291]
[1777650186078,22.99,78641.25,139.6,0.2455,0.00026,16.78291]
[1777650186260,22.99,78641.25,139.6,0.2455,0.00026,16.78291]
[1777650187869,22.99,78639.11,139.6,0.24493,0.00026,16.76155]
[1777650187985,22.99,78639.11,139.6,0.24493,0.00026,16.76155]
[1777650188025,22.99,78639.11,139.6,0.24493,0.00026,16.76155]
[1777650189520,22.99,78642.11,139.6,0.24568,0.00026,16.7898]
[1777650190035,22.99,78642.11,139.6,0.24568,0.00026,16.7898]
[1777650190242,22.99,78642.11,139.6,0.24568,0.00026,16.7898]
[1777650190747,22.99,78642.29,139.6,0.24571,0.00026,16.79116]
[1777650192253,22.99,78642.13,139.6,0.24566,0.00026,16.78923]
[1777650192972,22.99,78642.3,139.6,0.2457,0.00026,16.79049]
[1777650194221,22.99,78642.27,139.6,0.24568,0.00026,16.78982]
[1777650194265,22.98,78643.6,139.6,0.24601,0.00026,16.80226]
[1777650194355,22.98,78643.6,139.6,0.24601,0.00026,16.80226]
[1777650195272,22.98,78651.08,139.6,0.24793,0.00026,16.87393]
[1777650196281,22.98,78651.08,139.6,0.24793,0.00026,16.87393]
[1777650196809,22.98,78652.79,139.6,0.24836,0.00026,16.89003]
[1777650197286,22.98,78652.49,139.6,0.24828,0.00026,16.88701]
[1777650197663,22.98,78652.49,139.6,0.24828,0.00026,16.88701]
[1777650199142,22.98,78650.52,139.6,0.24776,0.00026,16.86754]
[1777650199402,22.98,78650.52,139.6,0.24776,0.00026,16.86754]
[1777650200615,22.98,78650.31,139.6,0.2477,0.00026,16.86553]
[1777650200676,22.98,78650.75,139.6,0.24781,0.00026,16.86947]
[1777650203769,22.98,78649.84,139.6,0.24757,0.00026,16.86051]
[1777650203870,22.98,78649.45,139.6,0.24747,0.00026,16.85666]
[1777650204377,22.98,78649.45,139.6,0.24747,0.00026,16.85666]
[1777650204979,22.98,78649.45,139.6,0.24747,0.00026,16.85666]
[1777650205025,22.98,78649.45,139.6,0.24747,0.00026,16.85666]
[1777650205356,22.98,78646.42,139.6,0.24668,0.00026,16.82728]
[1777650205363,22.98,78646.42,139.6,0.24668,0.00026,16.82728]
[1777650205767,22.98,78646.42,139.6,0.24668,0.00026,16.82728]
[1777650205866,22.98,78642.36,139.6,0.24563,0.00026,16.7881]
[1777650206482,22.98,78642.36,139.6,0.24563,0.00026,16.7881]
[1777650207830,22.98,78639.52,139.6,0.24489,0.00026,16.76032]
[1777650211057,22.97,78637.31,139.6,0.2443,0.00026,16.73793]
[1777650212465,22.97,78637.11,139.6,0.24418,0.00026,16.73018]
[1777650217933,22.97,78639.02,139.6,0.24463,0.00026,16.74702]
[1777650218096,22.97,78639.02,139.6,0.24463,0.00026,16.74702]
[1777650218642,22.97,78640.44,139.6,0.24497,0.00026,16.76007]
[1777650221420,22.96,78639.85,139.6,0.2448,0.00026,16.75367]
[1777650227064,22.96,78640.43,139.6,0.2449,0.00026,16.75748]
[1777650229408,22.96,78639.17,139.6,0.24455,0.00026,16.74424]
[1777650230769,22.95,78639.01,139.6,0.2445,0.00026,16.74235]
[1777650235505,22.95,78639.23,139.6,0.24451,0.00026,16.74275]
[1777650236342,22.95,78643.38,139.6,0.24557,0.00026,16.78254]
[1777650236769,22.95,78643.38,139.6,0.24557,0.00026,16.78254]
[1777650242899,22.94,78646.34,139.6,0.24627,0.00026,16.80871]
[1777650245245,22.94,78646.67,139.6,0.24633,0.00026,16.81112]
[1777650245304,22.94,78647.49,139.6,0.24652,0.00026,16.81823]
[1777650249150,22.94,78647.02,139.6,0.24639,0.00026,16.81326]
[1777650249188,22.94,78647.02,139.6,0.24639,0.00026,16.81326]
[1777650249607,22.94,78647.0,139.6,0.24637,0.00026,16.81263]
[1777650249625,22.94,78647.0,139.6,0.24637,0.00026,16.81263]
[1777650250467,22.94,78647.79,139.6,0.24657,0.00026,16.82025]
[1777650252874,22.93,78649.58,139.6,0.24702,0.00026,16.83703]
[1777650254096,22.93,78649.65,139.6,0.24703,0.00026,16.83747]
[1777650254175,22.93,78649.58,139.6,0.24701,0.00026,16.83655]
[1777650256499,22.93,78649.99,139.6,0.24711,0.00026,16.84019]
[1777650259862,22.93,78646.91,139.6,0.24631,0.00026,16.81029]
[1777650259871,22.93,78646.91,139.6,0.24631,0.00026,16.81029]
[1777650261356,22.93,78661.57,139.6,0.2501,0.00026,16.95099]
[1777650264300,22.93,78663.44,139.6,0.25057,0.00026,16.96845]
[1777650264379,22.93,78663.56,139.6,0.2506,0.00026,16.96939]
[1777650264635,22.93,78663.56,139.6,0.2506,0.00026,16.96939]
[1777650264932,22.93,78663.56,139.6,0.2506,0.00026,16.96939]
[1777650265031,22.93,78664.54,139.6,0.25085,0.00026,16.97854]
[1777650270802,22.93,78668.42,139.6,0.25183,0.00026,17.01438]
[1777650275837,22.92,78668.43,139.6,0.25175,0.00026,17.00828]
[1777650277061,22.92,78668.43,139.6,0.25175,0.00026,17.00828]
[1777650282729,22.92,78667.25,139.6,0.25141,0.00026,16.99586]
[1777650288084,22.92,78669.67,139.6,0.25202,0.00026,17.01793]
[1777650290228,22.91,78669.74,139.6,0.25202,0.00026,17.01818]
[1777650295977,22.91,78667.18,139.6,0.25132,0.00026,16.99251]
[1777650298175,22.91,78667.13,139.6,0.2513,0.00026,16.99185]
[1777650301782,22.91,78662.45,139.6,0.25007,0.00026,16.94651]
[1777650302651,22.91,78668.57,139.6,0.25166,0.00026,17.00485]
[1777650303150,22.91,78668.57,139.6,0.25166,0.00026,17.00485]
[1777650303360,22.91,78668.57,139.6,0.25166,0.00026,17.00485]
[1777650303362,22.91,78668.57,139.6,0.25166,0.00026,17.00485]
[1777650303662,22.91,78672.69,139.6,0.25272,0.00026,17.04367]
[1777650303685,22.91,78672.69,139.6,0.25272,0.00026,17.04367]
[1777650305107,22.91,78676.11,139.6,0.25361,0.00026,17.07604]
[1777650305131,22.91,78676.74,139.6,0.25378,0.00026,17.08201]
[1777650309427,22.91,78676.64,139.6,0.25375,0.00026,17.081]
[1777650309587,22.91,78676.64,139.6,0.25375,0.00026,17.081]
[1777650311008,22.91,78675.76,139.6,0.25352,0.00026,17.0727]
[1777650311019,22.91,78675.76,139.6,0.25352,0.00026,17.0727]
[1777650311082,22.91,78674.42,139.6,0.25317,0.00026,17.06003]
[1777650315677,22.91,78672.72,139.6,0.25272,0.00026,17.04357]
[1777650316362,22.91,78672.72,139.6,0.25272,0.00026,17.04357]
[1777650317278,22.91,78670.48,139.6,0.25213,0.00026,17.02219]
[1777650319130,22.91,78665.23,139.6,0.25076,0.00026,16.97201]
[1777650319139,22.91,78663.19,139.6,0.25023,0.00026,16.95249]
[1777650321179,22.91,78663.2,139.6,0.25023,0.00026,16.9526]
[1777650321281,22.9,78663.5,139.6,0.2503,0.00026,16.9552]
[1777650322933,22.9,78661.57,139.6,0.2498,0.00026,16.93673]
[1777650323261,22.9,78661.57,139.6,0.2498,0.00026,16.93673]
[1777650324141,22.9,78657.32,139.6,0.24869,0.00026,16.89576]
[1777650329210,22.9,78656.88,139.6,0.24857,0.00026,16.89132]
[1777650331874,22.9,78655.79,139.6,0.24824,0.00026,16.8756]
[1777650332230,22.9,78656.57,139.6,0.24844,0.00026,16.88305]
[1777650337430,22.9,78654.55,139.6,0.24791,0.00026,16.86331]
[1777650343264,22.9,78656.08,139.6,0.24829,0.00026,16.87767]
[1777650344101,22.9,78655.93,139.6,0.24825,0.00026,16.87616]
[1777650346487,22.9,78650.42,139.6,0.24682,0.00026,16.82291]
[1777650347158,22.9,78650.42,139.6,0.24682,0.00026,16.82291]
[1777650350173,22.9,78649.36,139.6,0.24655,0.00026,16.81268]
[1777650355391,22.9,78648.15,139.6,0.24623,0.00026,16.80096]
[1777650357049,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357111,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357138,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357203,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357209,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357309,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357419,22.9,78648.01,139.6,0.2462,0.00026,16.79961]
[1777650357408,22.9,78641.14,139.6,0.24443,0.00026,16.7331]
[1777650357539,22.9,78641.14,139.6,0.24443,0.00026,16.7331]
[1777650357985,22.9,78641.14,139.6,0.24443,0.00026,16.7331]
[1777650358032,22.9,78641.14,139.6,0.24443,0.00026,16.7331]
[1777650358971,22.9,78634.74,139.6,0.24278,0.00026,16.67096]
[1777650359422,22.9,78632.3,139.6,0.24216,0.00026,16.64715]
[1777650363616,22.9,78630.03,139.6,0.24158,0.00026,16.62507]
[1777650368903,22.9,78629.88,139.6,0.24155,0.00026,16.62403]
[1777650374527,22.9,78628.62,139.6,0.24126,0.00026,16.61262]
[1777650380019,22.91,78627.46,139.6,0.24098,0.00026,16.60189]
[1777650384173,22.91,78627.46,139.6,0.24098,0.00026,16.60205]
[1777650384243,22.91,78627.63,139.6,0.24102,0.00026,16.60372]
[1777650388223,22.91,78624.02,139.6,0.24009,0.00025,16.56811]
[1777650389136,22.9,78627.28,139.6,0.24092,0.00026,16.59971]
[1777650389199,22.9,78627.28,139.6,0.24092,0.00026,16.59971]
[1777650389575,22.9,78628.56,139.6,0.24124,0.00026,16.61222]
[1777650391412,22.9,78629.22,139.6,0.24141,0.00026,16.61849]
[1777650391423,22.9,78628.99,139.6,0.24129,0.00026,16.6107]
[1777650393484,22.9,78633.03,139.6,0.24233,0.00026,16.65012]
[1777650393536,22.9,78635.24,139.6,0.24289,0.00026,16.67151]
[1777650393539,22.9,78635.24,139.6,0.24289,0.00026,16.67151]
[1777650393545,22.9,78635.24,139.6,0.24289,0.00026,16.67151]
[1777650393855,22.9,78635.24,139.6,0.24289,0.00026,16.67151]
[1777650394412,22.9,78635.24,139.6,0.24289,0.00026,16.67151]
[1777650394172,22.9,78639.99,139.6,0.24411,0.00026,16.71753]
[1777650394900,22.9,78639.99,139.6,0.24411,0.00026,16.71753]
[1777650396919,22.9,78645.87,139.6,0.24563,0.00026,16.77502]
[1777650398010,22.9,78649.96,139.6,0.24669,0.00026,16.81453]
[1777650399540,22.9,78650.52,139.6,0.24682,0.00026,16.81952]
[1777650402709,22.9,78653.36,139.6,0.24755,0.00026,16.84674]
[1777650402924,22.9,78653.36,139.6,0.24755,0.00026,16.84674]
[1777650403354,22.9,78653.36,139.6,0.24755,0.00026,16.84674]
[1777650403365,22.9,78653.36,139.6,0.24755,0.00026,16.84674]
[1777650403659,22.9,78652.81,139.6,0.24741,0.00026,16.84129]
[1777650403874,22.9,78652.81,139.6,0.24741,0.00026,16.84129]
[1777650403886,22.9,78652.81,139.6,0.24741,0.00026,16.84129]
[1777650404235,22.9,78652.81,139.6,0.24741,0.00026,16.84129]
[1777650409773,22.9,78654.86,139.6,0.24792,0.00026,16.86048]
[1777650414808,22.9,78653.62,139.6,0.24759,0.00026,16.84806]
[1777650416990,22.9,78653.5,139.6,0.24755,0.00026,16.84681]
[1777650417073,22.9,78653.76,139.6,0.24762,0.00026,16.84923]
[1777650421884,22.9,78650.94,139.6,0.24688,0.00026,16.82184]
[1777650422628,22.9,78653.21,139.6,0.24747,0.00026,16.84373]
[1777650422653,22.9,78653.21,139.6,0.24747,0.00026,16.84373]
[1777650425239,22.9,78661.2,139.6,0.24954,0.00026,16.92044]
[1777650428691,22.9,78659.14,139.6,0.24899,0.00026,16.90022]
[1777650432669,22.89,78656.29,139.6,0.24824,0.00026,16.87242]
[1777650438168,22.89,78656.82,139.6,0.24837,0.00026,16.8771]
[1777650438970,22.89,78657.71,139.6,0.2486,0.00026,16.88555]
[1777650444047,22.89,78656.82,139.6,0.24835,0.00026,16.87639]
[1777650449082,22.89,78654.87,139.6,0.24783,0.00026,16.8571]
[1777650454117,22.89,78653.26,139.6,0.24736,0.00026,16.83611]
[1777650459152,22.89,78655.17,139.6,0.24784,0.00026,16.85421]
[1777650464187,22.89,78653.4,139.6,0.24738,0.00026,16.83678]
[1777650469222,22.89,78656.58,139.6,0.24819,0.00026,16.8671]
[1777650474257,22.89,78653.31,139.6,0.24733,0.00026,16.83523]
[1777650479292,22.88,78658.62,139.6,0.2487,0.00026,16.88602]
[1777650484328,22.88,78656.2,139.6,0.24806,0.00026,16.86224]
[1777650489363,22.88,78655.05,139.6,0.24775,0.00026,16.85073]
[1777650492848,22.88,78650.65,139.6,0.2466,0.00026,16.80806]
[1777650493820,22.88,78647.04,139.6,0.24567,0.00026,16.7731]
[1777650495128,22.88,78645.39,139.6,0.24524,0.00026,16.75709]
[1777650495193,22.88,78645.39,139.6,0.24524,0.00026,16.75709]
[1777650495309,22.88,78645.39,139.6,0.24524,0.00026,16.75709]
[1777650495405,22.88,78639.44,139.6,0.24371,0.00026,16.69934]
[1777650495866,22.88,78639.44,139.6,0.24371,0.00026,16.69934]
[1777650496857,22.88,78637.48,139.6,0.2432,0.00026,16.68016]
[1777650497537,22.88,78637.48,139.6,0.2432,0.00026,16.68016]
[1777650501539,22.88,78633.23,139.6,0.2421,0.00026,16.63844]
[1777650507921,22.88,78630.46,139.6,0.24139,0.00026,16.61119]
[1777650514928,22.88,78628.89,139.6,0.24094,0.00026,16.59071]
[1777650517728,22.88,78629.04,139.6,0.24099,0.00026,16.59227]
[1777650521428,22.88,78631.32,139.6,0.24157,0.00026,16.61462]
[1777650521495,22.88,78631.32,139.6,0.24157,0.00026,16.61462]
[1777650521587,22.88,78635.81,139.6,0.24272,0.00026,16.65845]
[1777650522917,22.88,78640.09,139.6,0.24382,0.00026,16.70024]
[1777650528636,22.88,78640.6,139.6,0.24397,0.00026,16.70559]
[1777650529873,22.88,78640.6,139.6,0.24397,0.00026,16.70559]
[1777650529903,22.88,78638.51,139.6,0.24343,0.00026,16.68535]
[1777650531952,22.88,78637.75,139.6,0.24324,0.00026,16.67797]
[1777650535945,22.88,78641.2,139.6,0.24412,0.00026,16.71155]
[1777650542083,22.88,78643.1,139.6,0.24461,0.00026,16.7299]
[1777650542129,22.88,78643.1,139.6,0.24461,0.00026,16.72986]
[1777650548244,22.88,78642.65,139.6,0.2445,0.00026,16.72568]
[1777650551099,22.88,78643.44,139.6,0.2447,0.00026,16.73345]
[1777650554304,22.88,78640.46,139.6,0.24394,0.00026,16.70462]
[1777650554405,22.88,78639.63,139.6,0.24373,0.00026,16.6966]
[1777650560459,22.88,78641.71,139.6,0.24426,0.00026,16.71669]
[1777650560472,22.88,78642.85,139.6,0.24455,0.00026,16.72771]
[1777650563011,22.88,78643.12,139.6,0.24462,0.00026,16.73027]
[1777650566440,22.88,78642.82,139.6,0.24454,0.00026,16.7274]
[1777650566530,22.88,78639.83,139.6,0.24378,0.00026,16.69841]
[1777650571940,22.88,78640.1,139.6,0.24379,0.00026,16.6957]
[1777650576975,22.88,78643.6,139.6,0.24469,0.00026,16.72937]
[1777650578686,22.88,78643.44,139.6,0.24464,0.00026,16.72774]
[1777650578989,22.88,78643.28,139.6,0.2446,0.00026,16.72611]
[1777650582318,22.88,78643.27,139.6,0.2446,0.00026,16.72602]
[1777650582354,22.88,78643.27,139.6,0.2446,0.00026,16.72602]
[1777650582398,22.88,78643.27,139.6,0.2446,0.00026,16.72602]
[1777650583072,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583174,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583234,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583248,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583252,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583418,22.88,78643.5,139.6,0.24466,0.00026,16.72826]
[1777650583465,22.88,78649.0,139.6,0.24608,0.00026,16.78156]
[1777650584276,22.88,78659.28,139.6,0.24874,0.00026,16.88067]
[1777650589711,22.88,78661.28,139.6,0.24925,0.00026,16.89925]
[1777650595156,22.88,78662.55,139.6,0.24956,0.00026,16.91077]
[1777650595171,22.88,78662.55,139.6,0.24956,0.00026,16.91077]
[1777650595827,22.88,78662.73,139.6,0.2496,0.00026,16.91236]
[1777650597795,22.88,78666.33,139.6,0.25053,0.00026,16.94656]
[1777650604165,22.87,78667.77,139.6,0.25087,0.00026,16.95906]
[1777650605429,22.87,78667.77,139.6,0.25087,0.00026,16.95906]
[1777650611214,22.87,78666.17,139.6,0.25043,0.00026,16.94275]
[1777650615483,22.87,78665.37,139.6,0.25021,0.00026,16.93468]
[1777650615584,22.87,78660.6,139.6,0.24896,0.00026,16.88876]
[1777650617795,22.87,78656.02,139.6,0.24776,0.00026,16.84452]
[1777650618919,22.87,78655.64,139.6,0.24766,0.00026,16.84078]
[1777650619632,22.87,78655.64,139.6,0.24766,0.00026,16.84078]
[1777650619720,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650619749,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650619909,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650620414,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650620571,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650620692,22.87,78655.64,139.6,0.24766,0.00026,16.84065]
[1777650620650,22.87,78637.29,139.6,0.24292,0.00026,16.66271]
[1777650620857,22.87,78637.29,139.6,0.24292,0.00026,16.66271]
[1777650621468,22.87,78637.29,139.6,0.24292,0.00026,16.66271]
[1777650621672,22.87,78629.42,139.6,0.24089,0.00026,16.58554]
[1777650625320,22.86,78632.8,139.6,0.24175,0.00026,16.61833]
[1777650628646,22.86,78633.04,139.6,0.2418,0.00026,16.62023]
[1777650629511,22.86,78633.5,139.6,0.24192,0.00026,16.62457]
[1777650629552,22.86,78633.5,139.6,0.24192,0.00026,16.62457]
[1777650629646,22.86,78634.44,139.6,0.24215,0.00026,16.6336]
[1777650629752,22.86,78634.44,139.6,0.24215,0.00026,16.6336]
[1777650630481,22.86,78634.44,139.6,0.24215,0.00026,16.6336]
[1777650630507,22.86,78634.44,139.6,0.24215,0.00026,16.6336]
[1777650630572,22.86,78634.44,139.6,0.24215,0.00026,16.6336]
[1777650630663,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650630902,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631334,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631384,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631448,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631629,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631694,22.86,78614.62,139.6,0.2371,0.00025,16.43907]
[1777650631666,22.86,78568.42,139.6,0.22549,0.00025,15.9722]
[1777650631942,22.86,78568.42,139.6,0.22549,0.00025,15.9722]
[1777650631958,22.86,78568.42,139.6,0.22549,0.00025,15.9722]
[1777650632055,22.86,78568.42,139.6,0.22549,0.00025,15.9722]
[1777650632626,22.86,78568.42,139.6,0.22549,0.00025,15.9722]
[1777650632625,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650632970,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633003,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633057,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633334,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633543,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633605,22.86,78530.93,139.6,0.21635,0.00024,15.59079]
[1777650633873,22.87,78504.52,139.6,0.2101,0.00024,15.32161]
[1777650634363,22.87,78504.52,139.6,0.2101,0.00024,15.32161]
[1777650634605,22.87,78504.52,139.6,0.2101,0.00024,15.32161]
[1777650634634,22.87,78504.52,139.6,0.2101,0.00024,15.32161]
[1777650634650,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650634825,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650634915,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635005,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635256,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635415,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635469,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635592,22.88,78454.16,139.6,0.19844,0.00023,14.79999]
[1777650635636,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636091,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636404,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636424,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636621,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636771,22.87,78418.51,139.6,0.19024,0.00022,14.41789]
[1777650636647,22.87,78408.32,139.6,0.18797,0.00022,14.30989]
[1777650637178,22.87,78408.32,139.6,0.18797,0.00022,14.30989]
[1777650637659,22.87,78408.32,139.6,0.18797,0.00022,14.30989]
[1777650637683,22.87,78408.32,139.6,0.18797,0.00022,14.30989]
[1777650637699,22.87,78378.51,139.6,0.18143,0.00022,13.99283]
[1777650638052,22.87,78378.51,139.6,0.18143,0.00022,13.99283]
[1777650638338,22.87,78378.51,139.6,0.18143,0.00022,13.99283]
[1777650638388,22.87,78378.51,139.6,0.18143,0.00022,13.99283]
[1777650638437,22.87,78349.25,139.6,0.17514,0.00021,13.6801]
[1777650639227,22.87,78349.25,139.6,0.17514,0.00021,13.6801]
[1777650639639,22.87,78325.24,139.6,0.1701,0.00021,13.42365]
[1777650640297,22.87,78325.24,139.6,0.1701,0.00021,13.42365]
[1777650640509,22.87,78325.24,139.6,0.1701,0.00021,13.42365]
[1777650640729,22.87,78316.42,139.6,0.16827,0.00021,13.32939]
[1777650641328,22.87,78316.42,139.6,0.16827,0.00021,13.32939]
[1777650641654,22.87,78316.42,139.6,0.16827,0.00021,13.32939]
[1777650641872,22.87,78312.76,139.6,0.16755,0.00021,13.29197]
[1777650641966,22.87,78312.76,139.6,0.16755,0.00021,13.29197]
[1777650642680,22.87,78312.76,139.6,0.16755,0.00021,13.29197]
[1777650642685,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650642803,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650643291,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650643356,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650643485,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650643686,22.88,78325.9,139.6,0.17031,0.00021,13.4341]
[1777650643491,22.88,78341.99,139.6,0.17369,0.00021,13.60656]
[1777650643837,22.88,78341.99,139.6,0.17369,0.00021,13.60656]
[1777650643909,22.88,78341.99,139.6,0.17369,0.00021,13.60656]
[1777650644052,22.88,78341.99,139.6,0.17369,0.00021,13.60656]
[1777650644660,22.88,78355.31,139.6,0.17654,0.00021,13.75012]
[1777650645109,22.88,78355.31,139.6,0.17654,0.00021,13.75012]
[1777650645575,22.88,78355.31,139.6,0.17654,0.00021,13.75012]
[1777650645715,22.88,78355.31,139.6,0.17654,0.00021,13.75012]
[1777650645728,22.88,78355.31,139.6,0.17654,0.00021,13.75012]
[1777650645602,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646081,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646306,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646637,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646683,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646732,22.88,78363.13,139.6,0.17823,0.00021,13.83478]
[1777650646685,22.9,78361.13,139.6,0.17799,0.00021,13.82246]
[1777650647219,22.9,78361.13,139.6,0.17799,0.00021,13.82246]
[1777650647526,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648133,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648137,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648145,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648242,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648251,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648281,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648402,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648439,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648465,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648611,22.9,78345.85,139.6,0.17473,0.00021,13.65913]
[1777650648672,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650648784,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650648802,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650648995,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649172,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649281,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649388,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649456,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649627,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649670,22.9,78370.13,139.6,0.17993,0.00022,13.91872]
[1777650649655,22.92,78407.32,139.6,0.18827,0.00022,14.32379]
[1777650650017,22.92,78407.32,139.6,0.18827,0.00022,14.32379]
[1777650650189,22.92,78407.32,139.6,0.18827,0.00022,14.32379]
[1777650650308,22.92,78407.32,139.6,0.18827,0.00022,14.32379]
[1777650650608,22.92,78407.32,139.6,0.18827,0.00022,14.32379]
[1777650650721,22.94,78425.27,139.6,0.19253,0.00022,14.52502]
[1777650651253,22.94,78425.27,139.6,0.19253,0.00022,14.52502]
[1777650651756,22.94,78425.27,139.6,0.19253,0.00022,14.52502]
[1777650652042,22.95,78429.36,139.6,0.19358,0.00023,14.57429]
[1777650652438,22.95,78429.36,139.6,0.19358,0.00023,14.57429]
[1777650652698,22.95,78425.05,139.6,0.19263,0.00022,14.52956]
[1777650653305,22.95,78425.05,139.6,0.19263,0.00022,14.52956]
[1777650653324,22.95,78425.05,139.6,0.19263,0.00022,14.52956]
[1777650654123,22.95,78427.95,139.6,0.19328,0.00022,14.5601]
[1777650655089,22.96,78429.5,139.6,0.19364,0.00023,14.57717]
[1777650656560,22.96,78427.87,139.6,0.19328,0.00022,14.56035]
[1777650659194,22.96,78430.03,139.6,0.19379,0.00023,14.58417]
[1777650659660,22.96,78430.03,139.6,0.19379,0.00023,14.58417]
[1777650660080,22.96,78436.01,139.6,0.19515,0.00023,14.64737]
[1777650660467,22.96,78436.01,139.6,0.19515,0.00023,14.64737]
[1777650660476,22.96,78436.01,139.6,0.19515,0.00023,14.64737]
[1777650660514,22.96,78436.01,139.6,0.19515,0.00023,14.64737]
[1777650660661,22.96,78436.01,139.6,0.19515,0.00023,14.64737]
[1777650660684,22.96,78432.54,139.6,0.19437,0.00023,14.6109]
[1777650660932,22.96,78432.54,139.6,0.19437,0.00023,14.6109]
[1777650662398,22.97,78427.14,139.6,0.19326,0.00022,14.55906]
[1777650662540,22.97,78427.14,139.6,0.19326,0.00022,14.55906]
[1777650662832,22.97,78427.14,139.6,0.19326,0.00022,14.55906]
[1777650662639,22.97,78416.25,139.6,0.19082,0.00022,14.44433]
[1777650663100,22.97,78416.25,139.6,0.19082,0.00022,14.44433]
[1777650663265,22.97,78416.25,139.6,0.19082,0.00022,14.44433]
[1777650663326,22.97,78416.25,139.6,0.19082,0.00022,14.44433]
[1777650663698,22.97,78416.25,139.6,0.19082,0.00022,14.44433]
[1777650663736,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650663967,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650664068,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650664155,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650664193,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650664244,22.97,78379.49,139.6,0.18272,0.00022,14.05537]
[1777650664653,22.97,78356.28,139.6,0.17773,0.00021,13.80883]
[1777650665263,22.97,78356.28,139.6,0.17773,0.00021,13.80883]
[1777650665411,22.97,78356.28,139.6,0.17773,0.00021,13.80883]
[1777650665660,22.97,78341.98,139.6,0.1747,0.00021,13.65673]
[1777650665918,22.97,78341.98,139.6,0.1747,0.00021,13.65673]
[1777650665986,22.97,78341.98,139.6,0.1747,0.00021,13.65673]
[1777650666397,22.97,78341.98,139.6,0.1747,0.00021,13.65673]
[1777650666667,22.97,78340.11,139.6,0.17431,0.00021,13.63718]
[1777650667224,22.97,78340.11,139.6,0.17431,0.00021,13.63718]
[1777650668022,22.97,78341.94,139.6,0.17471,0.00021,13.6574]
[1777650668681,22.97,78342.01,139.6,0.17472,0.00021,13.65814]
[1777650671229,22.99,78343.85,139.6,0.17533,0.00021,13.68834]
[1777650671945,23.0,78344.27,139.6,0.17548,0.00021,13.69591]
[1777650672709,23.0,78333.05,139.6,0.17311,0.00021,13.57636]
[1777650672806,23.0,78333.05,139.6,0.17311,0.00021,13.57636]
[1777650674063,23.0,78327.46,139.6,0.17194,0.00021,13.51677]
[1777650674223,23.0,78327.46,139.6,0.17194,0.00021,13.51677]
[1777650674724,23.0,78317.64,139.6,0.16994,0.00021,13.41407]
[1777650676162,23.0,78324.43,139.6,0.17136,0.00021,13.48717]
[1777650676738,23.01,78328.84,139.6,0.17234,0.00021,13.5369]
[1777650681779,23.02,78330.61,139.6,0.17283,0.00021,13.56169]
[1777650682868,23.03,78321.28,139.6,0.17097,0.00021,13.46675]
[1777650683795,23.03,78313.28,139.6,0.16937,0.00021,13.38439]
[1777650685420,23.04,78317.5,139.6,0.17032,0.00021,13.43327]
[1777650685652,23.04,78317.5,139.6,0.17032,0.00021,13.43327]
[1777650685747,23.03,78317.5,139.6,0.17025,0.00021,13.42989]
[1777650686388,23.03,78317.5,139.6,0.17025,0.00021,13.42989]
[1777650686674,23.03,78320.36,139.6,0.17084,0.00021,13.46002]
[1777650687108,23.03,78320.36,139.6,0.17084,0.00021,13.46002]
[1777650688111,23.03,78325.95,139.6,0.172,0.00021,13.51955]
[1777650690832,23.02,78339.77,139.6,0.17478,0.00021,13.66049]
[1777650692091,23.02,78337.29,139.6,0.17415,0.00021,13.62593]
[1777650692692,23.02,78337.29,139.6,0.17415,0.00021,13.62593]
[1777650692724,23.02,78337.29,139.6,0.17415,0.00021,13.62593]
[1777650693848,23.01,78343.73,139.6,0.17541,0.00021,13.68946]
[1777650693876,23.01,78343.73,139.6,0.17541,0.00021,13.68946]
[1777650694151,23.01,78343.73,139.6,0.17541,0.00021,13.68946]
[1777650695952,22.99,78354.95,139.6,0.17765,0.00021,13.80211]
[1777650696714,22.99,78354.95,139.6,0.17765,0.00021,13.80211]
[1777650696764,22.99,78354.95,139.6,0.17765,0.00021,13.80211]
[1777650696792,22.98,78354.53,139.6,0.17739,0.00021,13.78908]
[1777650696827,22.98,78354.53,139.6,0.17739,0.00021,13.78908]
[1777650697595,22.98,78354.53,139.6,0.17739,0.00021,13.78908]
[1777650698769,22.98,78354.68,139.6,0.17742,0.00021,13.79055]
[1777650699682,22.98,78356.51,139.6,0.1778,0.00021,13.8095]
[1777650699905,22.98,78356.51,139.6,0.1778,0.00021,13.8095]
[1777650700122,22.98,78359.34,139.6,0.17841,0.00021,13.83962]
[1777650700835,22.98,78359.34,139.6,0.17841,0.00021,13.83962]
[1777650702621,22.98,78364.56,139.6,0.17952,0.00021,13.89497]
[1777650703246,22.98,78360.05,139.6,0.17854,0.00021,13.84654]
[1777650703303,22.98,78360.05,139.6,0.17854,0.00021,13.84654]
[1777650704449,22.98,78356.34,139.6,0.17775,0.00021,13.80706]
[1777650704519,22.98,78349.87,139.6,0.17637,0.00021,13.73801]
[1777650707312,22.97,78343.5,139.6,0.175,0.00021,13.66946]
[1777650710592,22.97,78344.55,139.6,0.17521,0.00021,13.67982]
[1777650712207,22.97,78339.74,139.6,0.17418,0.00021,13.62801]
[1777650712210,22.97,78339.74,139.6,0.17418,0.00021,13.62801]
[1777650712400,22.97,78339.74,139.6,0.17418,0.00021,13.62801]
[1777650712772,22.97,78339.74,139.6,0.17418,0.00021,13.62801]
[1777650712818,22.97,78335.61,139.6,0.1733,0.00021,13.58326]
[1777650712950,22.97,78335.61,139.6,0.1733,0.00021,13.58326]
[1777650713124,22.97,78335.61,139.6,0.1733,0.00021,13.58326]
[1777650713207,22.97,78335.61,139.6,0.1733,0.00021,13.58326]
[1777650713456,22.97,78318.91,139.6,0.16981,0.00021,13.40495]
[1777650714410,22.97,78318.91,139.6,0.16981,0.00021,13.40495]
[1777650714740,22.97,78310.75,139.6,0.16806,0.00021,13.31497]
[1777650715221,22.97,78310.75,139.6,0.16806,0.00021,13.31497]
[1777650715594,22.97,78310.75,139.6,0.16806,0.00021,13.31497]
[1777650715600,22.97,78310.75,139.6,0.16806,0.00021,13.31497]
[1777650715629,22.97,78298.01,139.6,0.16545,0.0002,13.17873]
[1777650716643,22.97,78298.01,139.6,0.16545,0.0002,13.17873]
[1777650716689,22.96,78286.24,139.6,0.16296,0.0002,13.04811]
[1777650717215,22.96,78286.24,139.6,0.16296,0.0002,13.04811]
[1777650717548,22.96,78286.24,139.6,0.16296,0.0002,13.04811]
[1777650718676,22.96,78285.93,139.6,0.1629,0.0002,13.0448]
[1777650718703,22.95,78294.35,139.6,0.16449,0.0002,13.12884]
[1777650719427,22.95,78294.35,139.6,0.16449,0.0002,13.12884]
[1777650719437,22.95,78294.35,139.6,0.16449,0.0002,13.12884]
[1777650719663,22.95,78294.35,139.6,0.16449,0.0002,13.12884]
[1777650719808,22.95,78294.35,139.6,0.16449,0.0002,13.12884]
[1777650719762,22.94,78297.36,139.6,0.16506,0.0002,13.15849]
[1777650720771,22.94,78297.36,139.6,0.16506,0.0002,13.15849]
[1777650720883,22.94,78297.05,139.6,0.16499,0.0002,13.15517]
[1777650720918,22.94,78297.05,139.6,0.16499,0.0002,13.15517]
[1777650720963,22.94,78297.05,139.6,0.16499,0.0002,13.15517]
[1777650721361,22.94,78297.05,139.6,0.16499,0.0002,13.15517]
[1777650721456,22.94,78286.97,139.6,0.1629,0.0002,13.04467]
[1777650722093,22.94,78286.97,139.6,0.1629,0.0002,13.04467]
[1777650722803,22.94,78286.97,139.6,0.1629,0.0002,13.04467]
[1777650723257,22.93,78279.45,139.6,0.16129,0.0002,12.9596]
[1777650723497,22.93,78279.45,139.6,0.16129,0.0002,12.9596]
[1777650723588,22.93,78279.45,139.6,0.16129,0.0002,12.9596]
[1777650723728,22.92,78280.14,139.6,0.16137,0.0002,12.96361]
[1777650725501,22.92,78279.01,139.6,0.16107,0.0002,12.94807]
[1777650725514,22.92,78279.01,139.6,0.16107,0.0002,12.94807]
[1777650725840,22.92,78279.01,139.6,0.16107,0.0002,12.94807]
[1777650725800,22.92,78280.09,139.6,0.16129,0.0002,12.95967]
[1777650726575,22.92,78280.09,139.6,0.16129,0.0002,12.95967]
[1777650726771,22.91,78265.11,139.6,0.1582,0.0002,12.79397]
[1777650727549,22.91,78265.11,139.6,0.1582,0.0002,12.79397]
[1777650727653,22.91,78240.22,139.6,0.15329,0.00019,12.52708]
[1777650728349,22.91,78240.22,139.6,0.15329,0.00019,12.52708]
[1777650728733,22.91,78216.05,139.6,0.1486,0.00019,12.26669]
[1777650729647,22.91,78216.05,139.6,0.1486,0.00019,12.26669]
[1777650729672,22.91,78216.05,139.6,0.1486,0.00019,12.26669]
[1777650729729,22.91,78206.26,139.6,0.14677,0.00019,12.16391]
[1777650730079,22.91,78206.26,139.6,0.14677,0.00019,12.16391]
[1777650730243,22.91,78206.26,139.6,0.14677,0.00019,12.16391]
[1777650730379,22.91,78206.26,139.6,0.14677,0.00019,12.16391]
[1777650730686,22.91,78195.46,139.6,0.14479,0.00019,12.05187]
[1777650731601,22.91,78195.46,139.6,0.14479,0.00019,12.05187]
[1777650731786,22.91,78194.24,139.6,0.14457,0.00019,12.039]
[1777650732026,22.91,78194.24,139.6,0.14457,0.00019,12.039]
[1777650732342,22.91,78194.24,139.6,0.14457,0.00019,12.039]
[1777650732633,22.91,78194.24,139.6,0.14457,0.00019,12.039]
[1777650732788,22.92,78207.62,139.6,0.1471,0.00019,12.18263]
[1777650733907,22.92,78208.07,139.6,0.14719,0.00019,12.18744]
[1777650734022,22.92,78208.07,139.6,0.14719,0.00019,12.18744]
[1777650734848,22.92,78210.97,139.6,0.14776,0.00019,12.2194]
[1777650735883,22.92,78212.16,139.6,0.14799,0.00019,12.23238]
[1777650736613,22.92,78212.16,139.6,0.14799,0.00019,12.23238]
[1777650736807,22.92,78202.97,139.6,0.14625,0.00019,12.13415]
[1777650737216,22.92,78202.97,139.6,0.14625,0.00019,12.13415]
[1777650737776,22.92,78214.39,139.6,0.14843,0.00019,12.25683]
[1777650739342,22.92,78212.6,139.6,0.14808,0.00019,12.23769]
[1777650739648,22.92,78212.6,139.6,0.14808,0.00019,12.23769]
[1777650739809,22.92,78212.6,139.6,0.14808,0.00019,12.23769]
[1777650739822,22.92,78211.33,139.6,0.14785,0.00019,12.22453]
[1777650740247,22.92,78211.33,139.6,0.14785,0.00019,12.22453]
[1777650740451,22.92,78211.33,139.6,0.14785,0.00019,12.22453]
[1777650740468,22.92,78211.33,139.6,0.14785,0.00019,12.22453]
[1777650740705,22.92,78211.33,139.6,0.14785,0.00019,12.22453]
[1777650740787,22.92,78235.15,139.6,0.15243,0.00019,12.47934]
[1777650740993,22.92,78235.15,139.6,0.15243,0.00019,12.47934]
[1777650741431,22.92,78235.15,139.6,0.15243,0.00019,12.47934]
[1777650741597,22.92,78235.15,139.6,0.15243,0.00019,12.47934]
[1777650741844,22.92,78235.15,139.6,0.15243,0.00019,12.47934]
[1777650741685,22.93,78264.04,139.6,0.15822,0.0002,12.79501]
[1777650742567,22.93,78264.04,139.6,0.15822,0.0002,12.79501]
[1777650743052,22.93,78264.04,139.6,0.15823,0.0002,12.79577]
[1777650743873,22.93,78267.52,139.6,0.15893,0.0002,12.8332]
[1777650745934,22.93,78269.33,139.6,0.15929,0.0002,12.85259]
[1777650746000,22.93,78269.33,139.6,0.15929,0.0002,12.85259]
[1777650746608,22.93,78270.33,139.6,0.15949,0.0002,12.86342]
[1777650746833,22.93,78270.33,139.6,0.15949,0.0002,12.86342]
[1777650746864,22.93,78282.3,139.6,0.1619,0.0002,12.99176]
[1777650750144,22.93,78284.19,139.6,0.16229,0.0002,13.01254]
[1777650750905,22.93,78284.19,139.6,0.16229,0.0002,13.01254]
[1777650750972,22.93,78303.88,139.6,0.1663,0.00021,13.22374]
[1777650751095,22.93,78303.88,139.6,0.1663,0.00021,13.22374]
[1777650751385,22.93,78303.88,139.6,0.1663,0.00021,13.22374]
[1777650751769,22.93,78303.88,139.6,0.1663,0.00021,13.22374]
[1777650751791,22.93,78322.72,139.6,0.17015,0.00021,13.42007]
[1777650752148,22.93,78322.72,139.6,0.17015,0.00021,13.42007]
[1777650752493,22.93,78322.72,139.6,0.17015,0.00021,13.42007]
[1777650752843,22.93,78322.72,139.6,0.17015,0.00021,13.42007]
[1777650752851,22.93,78328.37,139.6,0.17133,0.00021,13.48058]
[1777650753186,22.93,78328.37,139.6,0.17133,0.00021,13.48058]
[1777650753526,22.93,78328.37,139.6,0.17133,0.00021,13.48058]
[1777650753851,22.93,78328.37,139.6,0.17133,0.00021,13.48058]
[1777650753841,22.93,78332.61,139.6,0.17222,0.00021,13.52592]
[1777650754671,22.93,78332.61,139.6,0.17222,0.00021,13.52592]
[1777650754682,22.93,78363.73,139.6,0.17883,0.00021,13.85829]
[1777650755797,22.93,78377.06,139.6,0.1817,0.00022,13.99968]
[1777650756122,22.93,78377.06,139.6,0.1817,0.00022,13.99968]
[1777650756129,22.93,78377.06,139.6,0.1817,0.00022,13.99968]
[1777650756852,22.93,78377.06,139.6,0.1817,0.00022,13.99968]
[1777650756312,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757057,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757072,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757411,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757501,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757692,22.93,78378.88,139.6,0.18209,0.00022,14.01904]
[1777650757803,22.93,78370.9,139.6,0.18036,0.00022,13.93407]
[1777650757953,22.93,78370.9,139.6,0.18036,0.00022,13.93407]
[1777650758850,22.93,78394.01,139.6,0.18539,0.00022,14.17959]
[1777650758921,22.93,78394.01,139.6,0.18539,0.00022,14.17959]
[1777650759355,22.93,78394.01,139.6,0.18539,0.00022,14.17959]
[1777650760456,22.93,78394.59,139.6,0.18552,0.00022,14.18575]
[1777650760644,22.93,78394.59,139.6,0.18552,0.00022,14.18575]
[1777650761005,22.93,78390.11,139.6,0.18453,0.00022,14.13789]
[1777650761228,22.93,78390.11,139.6,0.18453,0.00022,14.13789]
[1777650761548,22.93,78390.11,139.6,0.18453,0.00022,14.13789]
[1777650761838,22.93,78403.77,139.6,0.18754,0.00022,14.28273]
[1777650761953,22.93,78403.77,139.6,0.18754,0.00022,14.28273]
[1777650762054,22.93,78403.77,139.6,0.18754,0.00022,14.28273]
[1777650762152,22.93,78403.77,139.6,0.18754,0.00022,14.28273]
[1777650762359,22.93,78416.78,139.6,0.19043,0.00022,14.4204]
[1777650765131,22.93,78412.08,139.6,0.18937,0.00022,14.36998]
[1777650765385,22.93,78412.08,139.6,0.18937,0.00022,14.36998]
[1777650765405,22.93,78412.08,139.6,0.18937,0.00022,14.36998]
[1777650765681,22.93,78412.08,139.6,0.18937,0.00022,14.36998]
[1777650765730,22.93,78391.02,139.6,0.18471,0.00022,14.14642]
[1777650765989,22.93,78391.02,139.6,0.18471,0.00022,14.14642]
[1777650766034,22.93,78391.02,139.6,0.18471,0.00022,14.14642]
[1777650766203,22.93,78391.02,139.6,0.18471,0.00022,14.14642]
[1777650766243,22.93,78391.02,139.6,0.18471,0.00022,14.14642]
[1777650766823,22.93,78368.64,139.6,0.17983,0.00022,13.90793]
[1777650767061,22.93,78368.64,139.6,0.17983,0.00022,13.90793]
[1777650767180,22.93,78368.64,139.6,0.17983,0.00022,13.90793]
[1777650767706,22.93,78357.59,139.6,0.17746,0.00021,13.79012]
[1777650768354,22.93,78357.59,139.6,0.17746,0.00021,13.79012]
[1777650768912,22.93,78353.77,139.6,0.17664,0.00021,13.74898]
[1777650769030,22.93,78353.77,139.6,0.17664,0.00021,13.74898]
[1777650769102,22.93,78353.77,139.6,0.17664,0.00021,13.74898]
[1777650769865,22.93,78342.54,139.6,0.17425,0.00021,13.62886]
[1777650770165,22.93,78342.54,139.6,0.17425,0.00021,13.62886]
[1777650770842,22.93,78332.45,139.6,0.17212,0.00021,13.521]
[1777650770920,22.93,78332.45,139.6,0.17212,0.00021,13.521]
[1777650772003,22.93,78328.74,139.6,0.17134,0.00021,13.48133]
[1777650772431,22.93,78323.98,139.6,0.17035,0.00021,13.4304]
[1777650773687,22.93,78323.98,139.6,0.17035,0.00021,13.4304]
[1777650773980,22.93,78323.5,139.6,0.17024,0.00021,13.42479]
[1777650775320,22.93,78325.08,139.6,0.17057,0.00021,13.44169]
[1777650775703,22.93,78325.08,139.6,0.17057,0.00021,13.44169]
[1777650776957,22.93,78317.58,139.6,0.169,0.00021,13.36076]
[1777650777512,22.93,78317.58,139.6,0.169,0.00021,13.36076]
[1777650777729,22.93,78317.58,139.6,0.169,0.00021,13.36076]
[1777650782147,22.92,78311.57,139.6,0.16774,0.00021,13.29588]
[1777650782159,22.92,78311.57,139.6,0.16774,0.00021,13.29588]
[1777650784166,22.92,78314.99,139.6,0.16845,0.00021,13.33236]
[1777650787117,22.92,78317.58,139.6,0.16897,0.00021,13.35965]
[1777650789122,22.92,78320.24,139.6,0.16952,0.00021,13.38781]
[1777650789235,22.92,78320.24,139.6,0.16952,0.00021,13.38781]
[1777650793084,22.92,78322.82,139.6,0.17004,0.00021,13.41448]
[1777650793531,22.92,78322.82,139.6,0.17004,0.00021,13.41448]
[1777650794945,22.92,78310.82,139.6,0.16754,0.00021,13.28557]
[1777650795732,22.92,78310.82,139.6,0.16754,0.00021,13.28557]
[1777650797429,22.92,78298.91,139.6,0.16509,0.0002,13.15777]
[1777650798205,22.92,78299.77,139.6,0.16527,0.0002,13.167]
[1777650799867,22.92,78300.03,139.6,0.16532,0.0002,13.16986]
[1777650800042,22.92,78299.95,139.6,0.16531,0.0002,13.16911]
[1777650800055,22.92,78299.95,139.6,0.16531,0.0002,13.16911]
[1777650800209,22.92,78299.95,139.6,0.16531,0.0002,13.16911]
[1777650800636,22.92,78299.95,139.6,0.16531,0.0002,13.16911]
[1777650800738,22.92,78290.45,139.6,0.16337,0.0002,13.06728]
[1777650806674,22.92,78289.5,139.6,0.16316,0.0002,13.05625]
[1777650807741,22.92,78288.96,139.6,0.16305,0.0002,13.05034]
[1777650812527,22.92,78287.0,139.6,0.1626,0.0002,13.02371]
[1777650817358,22.92,78289.67,139.6,0.16314,0.0002,13.05218]
[1777650817958,22.92,78292.83,139.6,0.16378,0.0002,13.08602]
[1777650820676,22.92,78291.56,139.6,0.16352,0.0002,13.07233]
[1777650820679,22.92,78291.56,139.6,0.16352,0.0002,13.07233]
[1777650820774,22.92,78295.49,139.6,0.16432,0.0002,13.11439]
[1777650822266,22.92,78295.89,139.6,0.1644,0.0002,13.11864]
[1777650824274,22.92,78306.88,139.6,0.16666,0.00021,13.2369]
[1777650824276,22.92,78306.88,139.6,0.16666,0.00021,13.2369]
[1777650824741,22.92,78306.88,139.6,0.16666,0.00021,13.2369]
[1777650824802,22.92,78306.77,139.6,0.16664,0.00021,13.23609]
[1777650825280,22.92,78306.77,139.6,0.16664,0.00021,13.23609]
[1777650826990,22.92,78313.52,139.6,0.16805,0.00021,13.30914]
[1777650831086,22.92,78306.46,139.6,0.16662,0.00021,13.23487]
[1777650831745,22.92,78306.46,139.6,0.16662,0.00021,13.23487]
[1777650831966,22.92,78306.46,139.6,0.16662,0.00021,13.23487]
[1777650831978,22.92,78306.77,139.6,0.1667,0.00021,13.23886]
[1777650832769,22.92,78306.77,139.6,0.1667,0.00021,13.23886]
[1777650832858,22.92,78299.28,139.6,0.16516,0.0002,13.15861]
[1777650835105,22.92,78306.75,139.6,0.1667,0.00021,13.23884]
[1777650836546,22.92,78307.99,139.6,0.16695,0.00021,13.25213]
[1777650837780,22.92,78308.22,139.6,0.167,0.00021,13.25458]
[1777650837893,22.92,78309.71,139.6,0.16731,0.00021,13.27053]
[1777650839137,22.92,78309.42,139.6,0.16725,0.00021,13.2677]
[1777650839907,22.93,78306.76,139.6,0.16672,0.00021,13.23983]
[1777650844946,22.93,78312.66,139.6,0.16799,0.00021,13.30613]
[1777650845835,22.93,78312.66,139.6,0.16799,0.00021,13.30613]
[1777650847523,22.93,78319.69,139.6,0.16947,0.00021,13.38245]
[1777650849759,22.94,78318.45,139.6,0.16923,0.00021,13.37011]
[1777650853115,22.94,78318.76,139.6,0.16932,0.00021,13.37486]
[1777650853216,22.94,78318.76,139.6,0.16932,0.00021,13.37486]
[1777650853220,22.94,78318.76,139.6,0.16932,0.00021,13.37486]
[1777650855012,22.94,78330.15,139.6,0.17173,0.00021,13.49798]
[1777650857421,22.94,78334.16,139.6,0.17257,0.00021,13.54116]
[1777650859478,22.94,78340.1,139.6,0.17384,0.00021,13.60514]
[1777650862400,22.94,78338.79,139.6,0.17357,0.00021,13.59173]
[1777650862499,22.94,78330.72,139.6,0.17188,0.00021,13.50573]
[1777650865556,22.94,78327.12,139.6,0.17114,0.00021,13.46794]
[1777650870241,22.95,78329.76,139.6,0.17173,0.00021,13.49799]
[1777650871091,22.95,78329.9,139.6,0.17176,0.00021,13.49983]
[1777650871726,22.95,78329.9,139.6,0.17176,0.00021,13.49983]
[1777650871805,22.95,78332.49,139.6,0.17226,0.00021,13.52248]
[1777650873782,22.95,78340.46,139.6,0.17397,0.00021,13.60885]
[1777650875244,22.95,78341.65,139.6,0.17423,0.00021,13.62208]
[1777650881126,22.96,78342.21,139.6,0.17441,0.00021,13.63116]
[1777650882664,22.96,78343.37,139.6,0.17466,0.00021,13.64403]
[1777650884631,22.96,78349.69,139.6,0.17603,0.00021,13.71275]
[1777650888531,22.96,78350.85,139.6,0.17631,0.00021,13.72664]
[1777650889896,22.97,78338.97,139.6,0.1738,0.00021,13.60038]
[1777650890114,22.97,78338.97,139.6,0.1738,0.00021,13.60038]
[1777650890179,22.97,78338.97,139.6,0.1738,0.00021,13.60038]
[1777650890484,22.97,78338.97,139.6,0.1738,0.00021,13.60038]
[1777650890638,22.97,78346.72,139.6,0.17545,0.00021,13.68359]
[1777650891264,22.97,78361.42,139.6,0.1786,0.00021,13.84088]
[1777650892336,22.97,78361.42,139.6,0.1786,0.00021,13.84088]
[1777650893033,22.97,78361.42,139.6,0.1786,0.00021,13.84088]
[1777650895152,22.97,78362.45,139.6,0.17885,0.00021,13.85346]
[1777650901334,22.97,78358.61,139.6,0.17806,0.00021,13.81411]
[1777650905225,22.98,78358.9,139.6,0.17814,0.00021,13.81793]
[1777650905969,22.98,78358.9,139.6,0.17814,0.00021,13.81793]
[1777650911614,22.98,78350.67,139.6,0.17642,0.00021,13.73225]
[1777650911617,22.98,78350.67,139.6,0.17642,0.00021,13.73225]
[1777650916128,22.98,78357.88,139.6,0.17799,0.00021,13.81037]
[1777650918615,22.98,78362.86,139.6,0.17906,0.00021,13.86377]
[1777650919894,22.98,78362.85,139.6,0.17907,0.00021,13.86387]
[1777650921895,22.98,78365.74,139.6,0.1797,0.00022,13.89523]
[1777650921996,22.99,78366.12,139.6,0.17979,0.00022,13.89984]
[1777650926032,22.99,78366.13,139.6,0.17982,0.00022,13.9011]
[1777650926509,22.99,78360.39,139.6,0.17861,0.00021,13.84127]
[1777650931544,22.99,78359.84,139.6,0.17848,0.00021,13.83182]
[1777650936579,23.0,78360.62,139.6,0.17868,0.00021,13.84177]
[1777650937425,23.0,78360.62,139.6,0.17868,0.00021,13.84177]
[1777650941668,23.0,78353.99,139.6,0.17729,0.00021,13.77245]
[1777650947316,23.0,78357.8,139.6,0.17814,0.00021,13.81499]
[1777650948671,23.0,78358.25,139.6,0.17825,0.00021,13.82011]
[1777650948772,23.0,78362.62,139.6,0.17919,0.00021,13.86687]
[1777650952892,23.01,78368.67,139.6,0.18053,0.00022,13.93313]
[1777650952900,23.01,78368.67,139.6,0.18053,0.00022,13.93313]
[1777650952903,23.01,78367.92,139.6,0.18037,0.00022,13.92517]
[1777650957899,23.01,78366.6,139.6,0.18011,0.00022,13.91226]
[1777650958176,23.01,78369.8,139.6,0.1808,0.00022,13.94642]
[1777650958734,23.01,78371.74,139.6,0.18122,0.00022,13.96717]
[1777650962714,23.01,78378.97,139.6,0.18282,0.00022,14.04502]
[1777650962835,23.02,78388.38,139.6,0.18494,0.00022,14.14799]
[1777650965161,23.03,78385.09,139.6,0.18428,0.00022,14.11596]
[1777650970819,23.05,78386.35,139.6,0.18479,0.00022,14.14064]
[1777650971836,23.05,78386.35,139.6,0.18479,0.00022,14.14064]
[1777650974233,23.05,78377.85,139.6,0.18296,0.00022,14.05173]
[1777650982903,23.06,78375.75,139.6,0.18267,0.00022,14.03727]
[1777650985924,23.07,78367.71,139.6,0.18096,0.00022,13.95352]
[1777650990959,23.08,78366.85,139.6,0.18093,0.00022,13.95205]
[1777650995994,23.09,78370.52,139.6,0.18172,0.00022,13.98788]
[1777651001031,23.09,78368.66,139.6,0.18135,0.00022,13.96996]
[1777651003589,23.09,78369.08,139.6,0.18147,0.00022,13.97571]
[1777651006355,23.1,78381.23,139.6,0.18412,0.00022,14.10508]
[1777651013483,23.1,78386.72,139.6,0.18536,0.00022,14.16474]
[1777651014095,23.1,78386.72,139.6,0.18536,0.00022,14.16474]
[1777651014121,23.1,78386.89,139.6,0.1854,0.00022,14.16676]
[1777651014861,23.1,78386.89,139.6,0.1854,0.00022,14.16676]
[1777651015129,23.1,78387.66,139.6,0.18558,0.00022,14.17538]
[1777651017414,23.1,78385.79,139.6,0.18518,0.00022,14.15613]
[1777651017759,23.1,78385.79,139.6,0.18518,0.00022,14.15613]
[1777651020585,23.1,78387.34,139.6,0.18555,0.00022,14.17379]
[1777651021038,23.1,78387.34,139.6,0.18555,0.00022,14.17379]
[1777651021139,23.1,78387.34,139.6,0.18555,0.00022,14.17422]
[1777651024980,23.11,78396.6,139.6,0.18763,0.00022,14.27372]
[1777651027673,23.11,78416.2,139.6,0.192,0.00022,14.48097]
[1777651032249,23.11,78405.94,139.6,0.18975,0.00022,14.3749]
[1777651035270,23.12,78417.66,139.6,0.19238,0.00022,14.49897]
[1777651040501,23.12,78420.49,139.6,0.19304,0.00022,14.52963]
[1777651045797,23.12,78421.78,139.6,0.19336,0.00022,14.54445]
[1777651049369,23.12,78430.54,139.6,0.19534,0.00023,14.6369]
[1777651050669,23.12,78430.54,139.6,0.19534,0.00023,14.6369]
[1777651050671,23.12,78430.54,139.6,0.19534,0.00023,14.6369]
[1777651050764,23.12,78434.16,139.6,0.19616,0.00023,14.67478]
[1777651052684,23.12,78433.97,139.6,0.19607,0.00023,14.66759]
[1777651054159,23.13,78434.31,139.6,0.19615,0.00023,14.67125]
[1777651059438,23.13,78429.22,139.6,0.19503,0.00022,14.61931]
[1777651062950,23.13,78428.89,139.6,0.19496,0.00022,14.6162]
[1777651063580,23.13,78428.78,139.6,0.19494,0.00022,14.61539]
[1777651063997,23.13,78428.78,139.6,0.19494,0.00022,14.61539]
[1777651064473,23.13,78420.8,139.6,0.19316,0.00022,14.53228]
[1777651065937,23.13,78420.8,139.6,0.19316,0.00022,14.53228]
[1777651069015,23.14,78414.73,139.6,0.19194,0.00022,14.47514]
[1777651072677,23.17,78416.25,139.6,0.19257,0.00022,14.50434]
[1777651072692,23.17,78416.25,139.6,0.19257,0.00022,14.50434]
[1777651072696,23.17,78416.25,139.6,0.19257,0.00022,14.50434]
[1777651072817,23.17,78416.25,139.6,0.19257,0.00022,14.50434]
[1777651078264,23.18,78413.91,139.6,0.19216,0.00022,14.48482]
[1777651083221,23.18,78417.07,139.6,0.19289,0.00022,14.51936]
[1777651083476,23.18,78421.55,139.6,0.1939,0.00022,14.56642]
[1777651088643,23.19,78427.63,139.6,0.19535,0.00022,14.63384]
[1777651089790,23.19,78427.63,139.6,0.19535,0.00022,14.63384]
[1777651091205,23.19,78429.79,139.6,0.19584,0.00022,14.65652]
[1777651091664,23.19,78431.34,139.6,0.1962,0.00023,14.673]
[1777651093689,23.2,78432.03,139.6,0.19637,0.00023,14.68061]
[1777651093690,23.2,78432.03,139.6,0.19637,0.00023,14.68061]
[1777651093784,23.2,78432.03,139.6,0.19637,0.00023,14.68061]
[1777651095103,23.2,78442.08,139.6,0.19867,0.00023,14.78637]
[1777651097118,23.2,78444.75,139.6,0.19928,0.00023,14.81403]
[1777651097759,23.2,78444.83,139.6,0.19931,0.00023,14.81572]
[1777651098246,23.2,78444.83,139.6,0.19931,0.00023,14.81572]
[1777651099000,23.2,78445.71,139.6,0.19951,0.00023,14.82483]
[1777651100402,23.2,78445.93,139.6,0.19959,0.00023,14.82817]
[1777651101031,23.2,78454.66,139.6,0.20158,0.00023,14.91841]
[1777651106773,23.21,78460.03,139.6,0.20284,0.00023,14.97539]
[1777651111808,23.21,78461.51,139.6,0.20316,0.00023,14.98647]
[1777651116829,23.21,78459.47,139.6,0.20271,0.00023,14.96646]
[1777651121878,23.21,78452.85,139.6,0.20123,0.00023,14.89967]
[1777651126913,23.22,78453.32,139.6,0.20138,0.00023,14.90616]
[1777651131948,23.22,78455.42,139.6,0.20189,0.00023,14.92944]
[1777651136983,23.22,78455.16,139.6,0.20187,0.00023,14.92822]
[1777651142023,23.23,78455.97,139.6,0.20208,0.00023,14.93795]
[1777651147058,23.23,78452.6,139.6,0.20134,0.00023,14.9046]
[1777651152093,23.23,78454.22,139.6,0.20175,0.00023,14.9228]
[1777651157128,23.24,78454.54,139.6,0.20186,0.00023,14.92777]
[1777651162163,23.24,78454.98,139.6,0.20199,0.00023,14.93368]
[1777651167198,23.24,78458.58,139.6,0.20284,0.00023,14.9721]
[1777651172233,23.25,78460.64,139.6,0.20329,0.00023,14.98917]
[1777651177268,23.25,78459.29,139.6,0.20301,0.00023,14.97635]
[1777651182303,23.25,78459.17,139.6,0.20301,0.00023,14.97624]
[1777651188090,23.25,78460.31,139.6,0.20329,0.00023,14.98887]
[1777651188154,23.25,78460.31,139.6,0.20329,0.00023,14.98887]
[1777651188191,23.25,78460.31,139.6,0.20329,0.00023,14.98887]
[1777651188285,23.25,78459.55,139.6,0.20312,0.00023,14.98149]
[1777651190208,23.25,78458.79,139.6,0.20295,0.00023,14.97367]
[1777651190289,23.26,78459.92,139.6,0.20322,0.00023,14.98581]
[1777651192427,23.26,78458.55,139.6,0.20291,0.00023,14.97176]
[1777651192435,23.26,78458.55,139.6,0.20291,0.00023,14.97176]
[1777651193332,23.25,78457.0,139.6,0.20255,0.00023,14.95566]
[1777651198851,23.25,78450.84,139.6,0.20113,0.00023,14.89149]
[1777651198933,23.25,78450.84,139.6,0.20113,0.00023,14.89149]
[1777651199340,23.25,78450.84,139.6,0.20113,0.00023,14.89149]
[1777651200739,23.25,78442.55,139.6,0.19924,0.00023,14.80572]
[1777651200816,23.25,78442.55,139.6,0.19924,0.00023,14.80572]
[1777651201448,23.25,78437.16,139.6,0.19802,0.00023,14.74998]
[1777651201784,23.25,78437.16,139.6,0.19802,0.00023,14.74998]
[1777651202086,23.25,78437.16,139.6,0.19802,0.00023,14.74998]
[1777651202245,23.25,78437.16,139.6,0.19802,0.00023,14.74998]
[1777651202255,23.25,78449.03,139.6,0.20071,0.00023,14.87278]
[1777651203043,23.25,78466.33,139.6,0.20467,0.00023,15.05078]
[1777651204638,23.25,78471.73,139.6,0.20592,0.00023,15.10608]
[1777651205151,23.25,78471.73,139.6,0.20592,0.00023,15.10608]
[1777651205632,23.25,78471.16,139.6,0.20578,0.00023,15.10011]
[1777651206850,23.25,78475.4,139.6,0.20676,0.00023,15.14341]
[1777651206893,23.25,78475.4,139.6,0.20676,0.00023,15.14341]
[1777651207209,23.25,78481.23,139.6,0.20811,0.00023,15.20285]
[1777651209026,23.25,78486.35,139.6,0.2093,0.00023,15.25512]
[1777651209049,23.25,78486.35,139.6,0.2093,0.00023,15.25512]
[1777651209082,23.25,78486.35,139.6,0.2093,0.00023,15.25512]
[1777651210854,23.25,78489.96,139.6,0.21014,0.00023,15.29178]
[1777651213118,23.25,78491.62,139.6,0.21052,0.00023,15.30844]
[1777651214344,23.25,78496.42,139.6,0.21164,0.00023,15.35716]
[1777651214542,23.25,78502.26,139.6,0.21301,0.00024,15.41605]
[1777651214757,23.25,78502.26,139.6,0.21301,0.00024,15.41605]
[1777651215331,23.25,78511.0,139.6,0.21507,0.00024,15.50446]
[1777651217185,23.25,78508.2,139.6,0.21441,0.00024,15.47602]
[1777651217209,23.25,78511.17,139.6,0.21511,0.00024,15.50595]
[1777651221080,23.25,78516.87,139.6,0.21643,0.00024,15.56246]
[1777651221317,23.25,78518.43,139.6,0.21679,0.00024,15.57778]
[1777651223299,23.25,78521.55,139.6,0.21754,0.00024,15.60924]
[1777651224332,23.24,78525.41,139.6,0.21844,0.00024,15.64728]
[1777651228262,23.24,78530.3,139.6,0.21958,0.00024,15.69544]
[1777651228279,23.24,78531.2,139.6,0.21979,0.00024,15.70409]
[1777651231566,23.24,78535.75,139.6,0.22087,0.00024,15.74894]
[1777651231629,23.24,78535.75,139.6,0.22087,0.00024,15.74894]
[1777651232156,23.24,78535.75,139.6,0.22087,0.00024,15.74894]
[1777651233757,23.24,78539.33,139.6,0.22166,0.00024,15.77873]
[1777651233762,23.24,78539.33,139.6,0.22166,0.00024,15.77873]
[1777651233782,23.24,78542.26,139.6,0.22236,0.00024,15.80761]
[1777651238316,23.23,78538.08,139.6,0.22133,0.00024,15.76508]
[1777651238996,23.23,78538.08,139.6,0.22132,0.00024,15.76467]
[1777651239024,23.23,78537.77,139.6,0.22125,0.00024,15.76157]
[1777651239806,23.23,78537.77,139.6,0.22125,0.00024,15.76157]
[1777651240345,23.23,78537.77,139.6,0.22125,0.00024,15.76157]
[1777651242005,23.23,78533.58,139.6,0.22022,0.00024,15.71877]
[1777651244363,23.23,78533.19,139.6,0.22011,0.00024,15.71412]
[1777651249567,23.22,78538.58,139.6,0.22134,0.00024,15.76576]
[1777651249721,23.22,78538.58,139.6,0.22134,0.00024,15.76576]
[1777651250355,23.22,78538.58,139.6,0.22134,0.00024,15.76576]
[1777651250335,23.22,78537.87,139.6,0.22116,0.00024,15.75823]
[1777651250788,23.22,78532.23,139.6,0.2198,0.00024,15.70118]
[1777651252314,23.22,78532.23,139.6,0.2198,0.00024,15.70118]
[1777651252402,23.22,78531.08,139.6,0.21949,0.00024,15.68844]
[1777651255385,23.22,78524.67,139.6,0.21794,0.00024,15.62325]
[1777651256441,23.22,78525.88,139.6,0.21822,0.00024,15.63515]
[1777651256516,23.21,78525.88,139.6,0.21821,0.00024,15.63484]
[1777651260400,23.21,78528.33,139.6,0.21879,0.00024,15.65919]
[1777651261176,23.21,78532.07,139.6,0.21969,0.00024,15.69666]
[1777651261355,23.21,78543.96,139.6,0.22255,0.00024,15.81592]
[1777651262329,23.21,78559.32,139.6,0.22627,0.00024,15.96856]
[1777651263406,23.21,78570.07,139.6,0.2289,0.00025,16.07475]
[1777651264082,23.21,78570.07,139.6,0.2289,0.00025,16.07475]
[1777651264124,23.21,78570.07,139.6,0.2289,0.00025,16.07475]
[1777651264231,23.21,78575.67,139.6,0.23027,0.00025,16.13007]
[1777651264890,23.21,78585.36,139.6,0.23266,0.00025,16.22506]
[1777651265512,23.21,78585.36,139.6,0.23266,0.00025,16.22506]
[1777651266048,23.21,78585.36,139.6,0.23266,0.00025,16.22506]
[1777651266141,23.21,78585.36,139.6,0.23266,0.00025,16.22506]
[1777651266153,23.21,78586.94,139.6,0.23304,0.00025,16.23998]
[1777651267300,23.21,78596.89,139.6,0.23551,0.00025,16.33708]
[1777651268662,23.21,78603.9,139.6,0.23725,0.00025,16.40515]
[1777651268889,23.21,78603.9,139.6,0.23725,0.00025,16.40515]
[1777651269348,23.21,78610.68,139.6,0.23894,0.00025,16.47025]
[1777651269634,23.21,78610.68,139.6,0.23894,0.00025,16.47025]
[1777651269826,23.21,78610.68,139.6,0.23894,0.00025,16.47025]
[1777651269907,23.21,78610.68,139.6,0.23894,0.00025,16.47025]
[1777651270158,23.21,78612.06,139.6,0.23928,0.00025,16.48362]
[1777651270958,23.21,78612.06,139.6,0.23928,0.00025,16.48362]
[1777651271059,23.2,78610.28,139.6,0.23882,0.00025,16.46581]
[1777651271848,23.2,78610.28,139.6,0.23882,0.00025,16.46581]
[1777651271941,23.2,78610.62,139.6,0.2389,0.00025,16.46875]
[1777651272929,23.2,78610.62,139.6,0.2389,0.00025,16.46875]
[1777651273145,23.2,78615.78,139.6,0.24018,0.00025,16.51819]
[1777651278404,23.18,78615.18,139.6,0.23988,0.00025,16.50648]
[1777651279165,23.18,78617.05,139.6,0.24033,0.00025,16.52377]
[1777651279259,23.18,78615.19,139.6,0.23986,0.00025,16.50577]
[1777651281892,23.18,78617.17,139.6,0.24033,0.00025,16.52396]
[1777651282011,23.18,78614.26,139.6,0.23958,0.00025,16.49518]
[1777651284763,23.18,78613.32,139.6,0.23931,0.00025,16.48488]
[1777651286440,23.17,78606.32,139.6,0.23751,0.00025,16.41522]
[1777651287690,23.17,78601.93,139.6,0.23641,0.00025,16.37242]
[1777651291746,23.16,78600.42,139.6,0.23591,0.00025,16.34996]
[1777651293007,23.16,78605.39,139.6,0.23714,0.00025,16.39785]
[1777651293732,23.16,78609.15,139.6,0.23807,0.00025,16.4338]
[1777651295995,23.16,78609.16,139.6,0.23804,0.00025,16.43249]
[1777651296150,23.16,78609.16,139.6,0.23804,0.00025,16.43249]
[1777651297436,23.15,78611.06,139.6,0.23848,0.00025,16.44954]
[1777651299130,23.15,78627.66,139.6,0.24265,0.00025,16.60902]
[1777651304164,23.14,78632.03,139.6,0.24366,0.00026,16.64758]
[1777651309200,23.04,78629.34,139.6,0.242,0.00026,16.58543]
[1777651313608,23.01,78626.2,139.6,0.24097,0.00025,16.5462]
[1777651319270,23.0,78627.16,139.6,0.24111,0.00026,16.55187]
[1777651321001,23.0,78626.55,139.6,0.24094,0.00026,16.54532]
[1777651323380,23.0,78634.26,139.6,0.24288,0.00026,16.619]
[1777651326191,22.96,78633.73,139.6,0.24233,0.00026,16.59846]
[1777651326302,22.96,78633.73,139.6,0.24233,0.00026,16.59846]
[1777651326377,22.96,78633.73,139.6,0.24233,0.00026,16.59846]
[1777651326542,22.96,78633.73,139.6,0.24233,0.00026,16.59846]
[1777651326417,22.96,78636.65,139.6,0.24308,0.00026,16.62684]
[1777651326560,22.96,78636.65,139.6,0.24308,0.00026,16.62684]
[1777651327326,22.95,78644.67,139.6,0.24512,0.00026,16.70389]
[1777651328096,22.95,78644.67,139.6,0.24512,0.00026,16.70389]
[1777651328708,22.95,78648.3,139.6,0.24605,0.00026,16.7384]
[1777651331338,22.91,78648.25,139.6,0.24565,0.00026,16.72383]
[1777651336412,22.85,78650.19,139.6,0.24553,0.00026,16.72008]
[1777651336433,22.85,78650.89,139.6,0.2457,0.00026,16.72621]
[1777651340041,22.84,78652.35,139.6,0.24602,0.00026,16.73849]
[1777651343255,22.84,78652.15,139.6,0.24594,0.00026,16.73518]
[1777651343720,22.84,78647.92,139.6,0.24483,0.00026,16.69367]
[1777651346260,22.83,78637.93,139.6,0.24222,0.00026,16.59521]
[1777651348520,22.83,78636.76,139.6,0.24188,0.00026,16.58238]
[1777651349658,22.83,78636.16,139.6,0.24171,0.00026,16.57605]
[1777651350499,22.83,78629.87,139.6,0.24008,0.00026,16.51386]
[1777651351088,22.83,78629.87,139.6,0.24008,0.00026,16.51386]
[1777651351506,22.83,78622.11,139.6,0.23804,0.00026,16.4318]
[1777651353531,22.83,78622.02,139.6,0.23801,0.00026,16.43056]
[1777651353633,22.83,78622.02,139.6,0.23801,0.00026,16.43056]
[1777651353871,22.82,78620.0,139.6,0.23748,0.00026,16.41026]
[1777651354524,22.82,78620.0,139.6,0.23748,0.00026,16.41026]
[1777651354567,22.82,78620.0,139.6,0.23748,0.00026,16.41026]
[1777651354721,22.82,78620.0,139.6,0.23748,0.00026,16.41026]
[1777651355651,22.82,78617.03,139.6,0.23671,0.00025,16.38041]
[1777651355792,22.82,78617.03,139.6,0.23671,0.00025,16.38041]
[1777651356182,22.82,78609.33,139.6,0.23474,0.00025,16.30354]
[1777651361576,22.82,78607.47,139.6,0.23421,0.00025,16.28271]
[1777651366611,22.81,78601.96,139.6,0.23277,0.00025,16.22601]
[1777651369008,22.81,78601.93,139.6,0.23276,0.00025,16.22537]
[1777651370968,22.81,78602.94,139.6,0.23299,0.00025,16.23476]
[1777651376113,22.8,78600.27,139.6,0.23227,0.00025,16.20629]
[1777651381154,22.8,78601.58,139.6,0.23256,0.00025,16.21765]
[1777651381172,22.8,78601.58,139.6,0.23256,0.00025,16.21765]
[1777651381525,22.8,78601.58,139.6,0.23256,0.00025,16.21765]
[1777651381720,22.8,78609.85,139.6,0.23463,0.00025,16.29942]
[1777651386755,22.79,78614.44,139.6,0.23574,0.00025,16.34282]
[1777651391100,22.79,78614.93,139.6,0.23583,0.00025,16.34635]
[1777651396824,22.78,78613.01,139.6,0.23528,0.00025,16.32478]
[1777651401860,22.78,78608.19,139.6,0.23401,0.00025,16.27528]
[1777651406069,22.78,78608.37,139.6,0.23404,0.00025,16.27629]
[1777651411930,22.77,78605.25,139.6,0.23314,0.00025,16.23736]
[1777651415125,22.77,78605.77,139.6,0.23325,0.00025,16.24178]
[1777651417602,22.76,78602.8,139.6,0.23247,0.00025,16.21091]
[1777651418191,22.76,78602.8,139.6,0.23247,0.00025,16.21091]
[1777651418291,22.76,78602.8,139.6,0.23247,0.00025,16.21091]
[1777651418413,22.76,78602.8,139.6,0.23247,0.00025,16.21091]
[1777651418502,22.76,78600.49,139.6,0.23187,0.00025,16.18741]
[1777651418589,22.76,78600.49,139.6,0.23187,0.00025,16.18741]
[1777651419253,22.76,78590.98,139.6,0.22947,0.00025,16.09151]
[1777651420301,22.76,78590.98,139.6,0.22947,0.00025,16.09151]
[1777651421289,22.76,78588.76,139.6,0.2289,0.00025,16.06869]
[1777651421323,22.76,78588.76,139.6,0.2289,0.00025,16.06869]
[1777651421505,22.76,78586.91,139.6,0.22843,0.00025,16.0496]
[1777651427037,22.75,78584.17,139.6,0.22768,0.00025,16.01955]
[1777651432531,22.75,78579.48,139.6,0.22647,0.00025,15.97055]
[1777651432609,22.75,78578.98,139.6,0.22634,0.00025,15.96514]
[1777651434151,22.75,78578.91,139.6,0.22631,0.00025,15.9641]
[1777651434826,22.75,78578.75,139.6,0.22626,0.00025,15.96216]
[1777651436482,22.75,78575.82,139.6,0.22552,0.00025,15.93195]
[1777651437380,22.75,78575.82,139.6,0.22551,0.00025,15.93137]
[1777651438284,22.75,78569.36,139.6,0.2239,0.00025,15.86568]
[1777651440732,22.74,78573.57,139.6,0.22492,0.00025,15.9074]
[1777651441135,22.74,78573.97,139.6,0.22501,0.00025,15.91105]
[1777651443054,22.74,78574.16,139.6,0.22505,0.00025,15.91276]
[1777651448154,22.74,78573.72,139.6,0.22491,0.00025,15.9072]
[1777651453543,22.74,78580.41,139.6,0.22655,0.00025,15.97383]
[1777651454504,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651454667,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651454699,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651454796,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651454832,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651454966,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651455274,22.73,78580.51,139.6,0.22656,0.00025,15.97429]
[1777651455287,22.73,78589.94,139.6,0.22891,0.00025,16.0694]
[1777651456104,22.73,78589.94,139.6,0.22891,0.00025,16.0694]
[1777651456908,22.73,78596.3,139.6,0.23049,0.00025,16.13276]
[1777651459049,22.73,78596.62,139.6,0.23056,0.00025,16.13557]
[1777651460898,22.73,78601.27,139.6,0.23172,0.00025,16.18149]
[1777651463032,22.73,78604.54,139.6,0.23252,0.00025,16.21335]
[1777651464639,22.72,78604.23,139.6,0.23241,0.00025,16.20926]
[1777651468347,22.72,78598.81,139.6,0.23101,0.00025,16.15338]
[1777651471198,22.72,78601.72,139.6,0.23171,0.00025,16.18129]
[1777651472709,22.71,78603.97,139.6,0.23221,0.00025,16.19772]
[1777651474208,22.71,78603.73,139.6,0.23213,0.00025,16.19481]
[1777651475556,22.71,78604.85,139.6,0.2324,0.00025,16.20556]
[1777651477613,22.71,78600.62,139.6,0.23131,0.00025,16.16207]
[1777651480226,22.71,78600.79,139.6,0.23131,0.00025,16.16237]
[1777651481578,22.7,78599.63,139.6,0.23101,0.00025,16.15021]
[1777651482427,22.7,78596.21,139.6,0.23012,0.00025,16.11483]
[1777651487461,22.7,78600.33,139.6,0.2311,0.00025,16.15396]
[1777651488815,22.69,78600.86,139.6,0.23122,0.00025,16.15881]
[1777651489476,22.69,78602.2,139.6,0.23155,0.00025,16.17179]
[1777651493601,22.69,78605.92,139.6,0.23245,0.00025,16.20768]
[1777651493620,22.69,78605.92,139.6,0.23245,0.00025,16.20768]
[1777651494511,22.69,78617.97,139.6,0.23549,0.00026,16.32729]
[1777651495518,22.68,78624.97,139.6,0.23727,0.00026,16.39653]
[1777651495787,22.68,78624.97,139.6,0.23727,0.00026,16.39653]
[1777651496519,22.68,78624.97,139.6,0.23727,0.00026,16.39653]
[1777651496735,22.68,78629.41,139.6,0.2384,0.00026,16.44003]
[1777651498740,22.68,78637.66,139.6,0.24049,0.00026,16.5205]
[1777651504689,22.67,78637.29,139.6,0.24025,0.00026,16.51145]
[1777651505133,22.67,78637.29,139.6,0.24025,0.00026,16.51145]
[1777651506812,22.66,78642.29,139.6,0.24151,0.00026,16.55963]
[1777651507602,22.66,78642.92,139.6,0.24167,0.00026,16.56539]
[1777651507822,22.66,78642.92,139.6,0.24167,0.00026,16.56539]
[1777651507856,22.66,78642.92,139.6,0.24167,0.00026,16.56539]
[1777651507864,22.66,78642.92,139.6,0.24167,0.00026,16.56539]
[1777651508609,22.66,78654.59,139.6,0.24469,0.00026,16.67964]
[1777651511338,22.66,78657.0,139.6,0.24529,0.00026,16.70209]
[1777651515034,22.65,78655.2,139.6,0.24475,0.00026,16.68216]
[1777651515658,22.65,78647.74,139.6,0.2428,0.00026,16.60835]
[1777651518019,22.65,78645.65,139.6,0.24223,0.00026,16.58684]
[1777651523714,22.64,78649.13,139.6,0.24306,0.00026,16.61833]
[1777651525030,22.64,78649.13,139.6,0.24306,0.00026,16.61833]
[1777651525064,22.64,78649.02,139.6,0.24302,0.00026,16.61678]
[1777651526199,22.64,78649.02,139.6,0.24302,0.00026,16.61678]
[1777651528229,22.63,78656.97,139.6,0.24506,0.00026,16.69355]
[1777651532344,22.63,78656.99,139.6,0.24502,0.00026,16.69226]
[1777651536910,22.62,78648.38,139.6,0.24265,0.00026,16.59968]
[1777651538281,22.62,78648.38,139.6,0.24265,0.00026,16.59968]
[1777651538416,22.62,78648.38,139.6,0.24265,0.00026,16.59968]
[1777651538568,22.62,78648.38,139.6,0.24265,0.00026,16.59968]
[1777651542321,22.62,78647.86,139.6,0.24247,0.00026,16.59301]
[1777651542422,22.62,78648.0,139.6,0.2425,0.00026,16.59401]
[1777651543854,22.61,78640.3,139.6,0.24048,0.00026,16.51704]
[1777651548934,22.61,78642.58,139.6,0.24103,0.00026,16.5381]
[1777651550955,22.61,78655.1,139.6,0.24427,0.00026,16.66073]
[1777651552310,22.61,78655.37,139.6,0.24432,0.00026,16.66286]
[1777651552313,22.61,78655.37,139.6,0.24432,0.00026,16.66286]
[1777651552431,22.61,78655.37,139.6,0.24432,0.00026,16.66286]
[1777651552666,22.6,78655.59,139.6,0.24436,0.00026,16.66408]
[1777651553008,22.6,78655.59,139.6,0.24436,0.00026,16.66408]
[1777651555705,22.6,78663.71,139.6,0.24647,0.00026,16.7432]
[1777651555967,22.6,78663.29,139.6,0.24633,0.00026,16.7381]
[1777651559171,22.6,78661.93,139.6,0.24596,0.00026,16.72414]
[1777651559321,22.6,78661.93,139.6,0.24596,0.00026,16.72414]
[1777651559422,22.6,78660.79,139.6,0.24565,0.00026,16.71266]
[1777651560356,22.6,78660.79,139.6,0.24565,0.00026,16.71266]
[1777651560841,22.6,78655.6,139.6,0.24428,0.00026,16.66125]
[1777651560843,22.6,78655.6,139.6,0.24428,0.00026,16.66125]
[1777651560967,22.6,78655.6,139.6,0.24428,0.00026,16.66125]
[1777651561233,22.6,78655.6,139.6,0.24428,0.00026,16.66125]
[1777651562761,22.59,78648.55,139.6,0.24241,0.00026,16.59086]
[1777651562829,22.59,78648.55,139.6,0.24241,0.00026,16.59086]
[1777651562869,22.59,78648.55,139.6,0.24241,0.00026,16.59086]
[1777651564781,22.59,78638.3,139.6,0.23973,0.00026,16.48858]
[1777651564806,22.59,78638.3,139.6,0.23973,0.00026,16.48858]
[1777651564809,22.59,78638.3,139.6,0.23973,0.00026,16.48858]
[1777651567356,22.59,78641.17,139.6,0.24046,0.00026,16.51643]
[1777651567401,22.59,78641.17,139.6,0.24046,0.00026,16.51643]
[1777651567431,22.59,78642.22,139.6,0.24072,0.00026,16.52651]
[1777651569775,22.59,78637.99,139.6,0.23959,0.00026,16.48346]
[1777651570245,22.58,78637.8,139.6,0.23953,0.00026,16.48108]
[1777651574936,22.58,78640.24,139.6,0.24009,0.00026,16.50258]
[1777651575074,22.57,78640.91,139.6,0.24025,0.00026,16.50854]
[1777651580184,22.57,78642.75,139.6,0.24066,0.00026,16.52436]
[1777651580283,22.57,78650.68,139.6,0.24271,0.00026,16.60226]
[1777651586151,22.55,78653.14,139.6,0.24323,0.00026,16.62226]
[1777651591186,22.55,78652.3,139.6,0.24288,0.00026,16.60534]
[1777651592791,22.54,78652.49,139.6,0.24291,0.00026,16.60654]
[1777651598235,22.53,78655.93,139.6,0.2437,0.00026,16.63642]
[1777651603270,22.52,78655.37,139.6,0.24346,0.00026,16.62755]
[1777651604113,22.52,78655.37,139.6,0.24346,0.00026,16.62755]
[1777651609312,22.51,78655.3,139.6,0.24333,0.00026,16.62296]
[1777651611207,22.51,78655.24,139.6,0.2433,0.00026,16.62172]
[1777651616423,22.5,78654.74,139.6,0.24308,0.00026,16.61353]
[1777651617053,22.5,78654.34,139.6,0.24296,0.00026,16.60892]
[1777651622676,22.49,78654.26,139.6,0.24286,0.00026,16.60502]
[1777651622801,22.49,78655.9,139.6,0.24325,0.00026,16.61993]
[1777651623068,22.49,78655.9,139.6,0.24325,0.00026,16.61993]
[1777651624325,22.49,78655.71,139.6,0.2432,0.00026,16.61805]
[1777651627363,22.48,78655.82,139.6,0.24318,0.00026,16.61738]
[1777651627685,22.48,78655.82,139.6,0.24318,0.00026,16.61738]
[1777651627821,22.48,78656.82,139.6,0.24343,0.00026,16.6267]
[1777651627950,22.48,78656.82,139.6,0.24343,0.00026,16.6267]
[1777651628042,22.48,78656.82,139.6,0.24343,0.00026,16.6267]
[1777651628045,22.48,78656.82,139.6,0.24343,0.00026,16.6267]
[1777651628330,22.48,78656.82,139.6,0.24343,0.00026,16.6267]
[1777651628445,22.48,78666.82,139.6,0.24605,0.00026,16.72488]
[1777651631782,22.48,78670.29,139.6,0.24693,0.00026,16.75795]
[1777651631783,22.48,78670.29,139.6,0.24693,0.00026,16.75795]
[1777651634538,22.47,78665.09,139.6,0.24552,0.00026,16.70524]
[1777651634631,22.47,78665.76,139.6,0.24568,0.00026,16.71137]
[1777651635117,22.47,78665.76,139.6,0.24568,0.00026,16.71137]
[1777651637553,22.47,78676.29,139.6,0.24843,0.00027,16.81344]
[1777651640133,22.46,78678.24,139.6,0.24892,0.00027,16.83151]
[1777651642743,22.46,78676.26,139.6,0.24837,0.00027,16.81108]
[1777651643269,22.46,78674.25,139.6,0.24782,0.00027,16.79084]
[1777651643531,22.46,78674.25,139.6,0.24782,0.00027,16.79084]
[1777651643771,22.46,78674.25,139.6,0.24782,0.00027,16.79084]
[1777651643795,22.46,78674.25,139.6,0.24782,0.00027,16.79084]
[1777651643804,22.46,78674.35,139.6,0.24782,0.00027,16.79083]
[1777651646054,22.46,78669.77,139.6,0.24659,0.00026,16.74528]
[1777651649389,22.45,78669.57,139.6,0.24649,0.00026,16.74179]
[1777651649510,22.45,78669.57,139.6,0.24649,0.00026,16.74179]
[1777651649592,22.45,78669.5,139.6,0.24646,0.00026,16.7406]
[1777651652769,22.45,78666.98,139.6,0.24572,0.00026,16.70969]
[1777651652787,22.45,78666.98,139.6,0.24572,0.00026,16.70969]
[1777651652834,22.45,78666.24,139.6,0.24552,0.00026,16.70196]
[1777651652868,22.45,78666.24,139.6,0.24552,0.00026,16.70196]
[1777651652946,22.45,78666.24,139.6,0.24552,0.00026,16.70196]
[1777651653125,22.45,78666.24,139.6,0.24552,0.00026,16.70196]
[1777651653276,22.45,78666.24,139.6,0.24552,0.00026,16.70196]
[1777651653776,22.44,78656.63,139.6,0.24296,0.00026,16.60596]
[1777651654035,22.44,78656.63,139.6,0.24296,0.00026,16.60596]
[1777651654717,22.44,78656.63,139.6,0.24296,0.00026,16.60596]
[1777651654814,22.44,78641.35,139.6,0.23896,0.00026,16.4536]
[1777651656519,22.44,78635.05,139.6,0.23731,0.00026,16.38998]
[1777651659670,22.44,78622.63,139.6,0.23407,0.00026,16.26344]
[1777651660130,22.44,78622.63,139.6,0.23407,0.00026,16.26344]
[1777651661334,22.44,78622.33,139.6,0.23399,0.00026,16.26012]
[1777651661444,22.44,78622.33,139.6,0.23399,0.00026,16.26012]
[1777651661684,22.44,78619.13,139.6,0.23316,0.00026,16.22751]
[1777651662873,22.44,78618.42,139.6,0.23296,0.00026,16.21991]
[1777651663059,22.44,78618.42,139.6,0.23296,0.00026,16.21991]
[1777651663211,22.44,78618.42,139.6,0.23296,0.00026,16.21991]
[1777651663356,22.44,78618.42,139.6,0.23296,0.00026,16.21991]
[1777651663583,22.44,78618.42,139.6,0.23296,0.00026,16.21991]
[1777651663698,22.44,78610.09,139.6,0.23081,0.00026,16.13447]
[1777651664566,22.44,78610.09,139.6,0.23081,0.00026,16.13447]
[1777651664717,22.44,78610.09,139.6,0.23081,0.00026,16.13447]
[1777651664845,22.43,78603.88,139.6,0.22921,0.00025,16.07059]
[1777651665712,22.43,78590.34,139.6,0.22578,0.00025,15.93176]
[1777651666444,22.43,78590.34,139.6,0.22578,0.00025,15.93176]
[1777651667800,22.43,78591.12,139.6,0.22596,0.00025,15.9392]
[1777651668274,22.43,78591.27,139.6,0.22599,0.00025,15.94031]
[1777651668293,22.43,78591.27,139.6,0.22599,0.00025,15.94031]
[1777651668333,22.43,78591.27,139.6,0.22599,0.00025,15.94031]
[1777651668732,22.43,78588.25,139.6,0.2252,0.00025,15.90827]
[1777651672621,22.43,78584.03,139.6,0.2241,0.00025,15.86332]
[1777651672764,22.43,78584.03,139.6,0.2241,0.00025,15.86332]
[1777651673319,22.43,78580.31,139.6,0.22315,0.00025,15.82445]
[1777651675362,22.42,78575.04,139.6,0.22181,0.00025,15.7689]
[1777651675591,22.42,78575.04,139.6,0.22181,0.00025,15.7689]
[1777651675782,22.42,78570.87,139.6,0.22075,0.00025,15.72507]
[1777651676124,22.42,78570.87,139.6,0.22075,0.00025,15.72507]
[1777651677327,22.42,78572.99,139.6,0.22126,0.00025,15.74637]
[1777651677843,22.42,78572.99,139.6,0.22126,0.00025,15.74637]
[1777651678077,22.42,78577.83,139.6,0.22246,0.00025,15.79584]
[1777651679409,22.42,78572.92,139.6,0.22121,0.00025,15.74416]
[1777651681115,22.41,78572.85,139.6,0.22116,0.00025,15.74203]
[1777651681690,22.41,78572.85,139.6,0.22116,0.00025,15.74203]
[1777651682289,22.41,78569.87,139.6,0.2204,0.00025,15.71037]
[1777651682340,22.41,78569.87,139.6,0.2204,0.00025,15.71037]
[1777651682374,22.41,78569.87,139.6,0.2204,0.00025,15.71037]
[1777651682831,22.41,78558.5,139.6,0.21755,0.00025,15.59119]
[1777651683447,22.41,78558.5,139.6,0.21755,0.00025,15.59119]
[1777651683456,22.41,78558.5,139.6,0.21755,0.00025,15.59119]
[1777651683536,22.41,78558.5,139.6,0.21755,0.00025,15.59119]
[1777651684606,22.41,78554.39,139.6,0.21652,0.00025,15.54765]
[1777651684684,22.41,78554.39,139.6,0.21652,0.00025,15.54765]
[1777651685246,22.41,78551.29,139.6,0.21574,0.00025,15.51466]
[1777651686432,22.41,78551.29,139.6,0.21574,0.00025,15.51466]
[1777651687442,22.4,78549.89,139.6,0.21538,0.00025,15.499]
[1777651687445,22.4,78549.89,139.6,0.21538,0.00025,15.499]
[1777651687592,22.4,78549.89,139.6,0.21538,0.00025,15.499]
[1777651687905,22.4,78550.04,139.6,0.2154,0.00025,15.50008]
[1777651688819,22.4,78550.04,139.6,0.2154,0.00025,15.50008]
[1777651688840,22.4,78559.85,139.6,0.21782,0.00025,15.60238]
[1777651689719,22.4,78559.85,139.6,0.21782,0.00025,15.60238]
[1777651689795,22.4,78570.88,139.6,0.22055,0.00025,15.71682]
[1777651690075,22.4,78570.88,139.6,0.22055,0.00025,15.71682]
[1777651694381,22.4,78572.37,139.6,0.22088,0.00025,15.7308]
[1777651700363,22.39,78573.19,139.6,0.22102,0.00025,15.73631]
[1777651704608,22.39,78562.51,139.6,0.21829,0.00025,15.62259]
[1777651706334,22.38,78560.74,139.6,0.21784,0.00025,15.60368]
[1777651706598,22.38,78560.74,139.6,0.21784,0.00025,15.60368]
[1777651706738,22.38,78560.74,139.6,0.21784,0.00025,15.60368]
[1777651707555,22.38,78561.17,139.6,0.21793,0.00025,15.60738]
[1777651708314,22.38,78570.91,139.6,0.22035,0.00025,15.70855]
[1777651710738,22.38,78572.12,139.6,0.22064,0.00025,15.72064]
[1777651710824,22.38,78574.52,139.6,0.22121,0.00025,15.74453]
[1777651716171,22.37,78575.0,139.6,0.22124,0.00025,15.74269]
[1777651720588,22.37,78576.18,139.6,0.2215,0.00025,15.75335]
[1777651721050,22.37,78572.07,139.6,0.22046,0.00025,15.71019]
[1777651721380,22.37,78572.07,139.6,0.22046,0.00025,15.71019]
[1777651721587,22.37,78566.57,139.6,0.21908,0.00025,15.65249]
[1777651723529,22.37,78558.01,139.6,0.21693,0.00025,15.56212]
[1777651725058,22.37,78554.53,139.6,0.21605,0.00025,15.52499]
[1777651726120,22.37,78554.95,139.6,0.21616,0.00025,15.5294]
[1777651726126,22.37,78554.95,139.6,0.21616,0.00025,15.5294]
[1777651726518,22.37,78554.95,139.6,0.21616,0.00025,15.5294]
[1777651726715,22.37,78554.95,139.6,0.21616,0.00025,15.5294]
[1777651728613,22.36,78550.79,139.6,0.21512,0.00025,15.48511]
[1777651731234,22.36,78542.06,139.6,0.21295,0.00025,15.39225]
[1777651733062,22.36,78539.62,139.6,0.21234,0.00024,15.36635]
[1777651733287,22.36,78539.62,139.6,0.21234,0.00024,15.36635]
[1777651733389,22.36,78536.89,139.6,0.21167,0.00024,15.33739]
[1777651734105,22.36,78536.89,139.6,0.21167,0.00024,15.33739]
[1777651734347,22.36,78536.89,139.6,0.21167,0.00024,15.33739]
[1777651734388,22.36,78536.89,139.6,0.21167,0.00024,15.33739]
[1777651737123,22.36,78533.69,139.6,0.21087,0.00024,15.30257]
[1777651738501,22.36,78532.1,139.6,0.21047,0.00024,15.28544]
[1777651739674,22.36,78532.34,139.6,0.21052,0.00024,15.28768]
[1777651740859,22.36,78531.47,139.6,0.2103,0.00024,15.27818]
[1777651740861,22.36,78531.47,139.6,0.2103,0.00024,15.27818]
[1777651741250,22.36,78533.59,139.6,0.21081,0.00024,15.30004]
[1777651742828,22.36,78533.59,139.6,0.21081,0.00024,15.30004]
[1777651742957,22.35,78535.43,139.6,0.21125,0.00024,15.31933]
[1777651743137,22.35,78535.43,139.6,0.21125,0.00024,15.31933]
[1777651743305,22.35,78535.43,139.6,0.21125,0.00024,15.31933]
[1777651743392,22.35,78535.43,139.6,0.21125,0.00024,15.31933]
[1777651743771,22.35,78535.43,139.6,0.21125,0.00024,15.31933]
[1777651743859,22.35,78531.56,139.6,0.21029,0.00024,15.27768]
[1777651744257,22.35,78531.56,139.6,0.21029,0.00024,15.27768]
[1777651745160,22.35,78529.81,139.6,0.20987,0.00024,15.25915]
[1777651746015,22.35,78529.65,139.6,0.20982,0.00024,15.25696]
[1777651747989,22.35,78526.72,139.6,0.20908,0.00024,15.22497]
[1777651749167,22.35,78531.0,139.6,0.21011,0.00024,15.26989]
[1777651754341,22.32,78538.75,139.6,0.21171,0.00024,15.33918]
[1777651759511,22.32,78538.88,139.6,0.21168,0.00024,15.3382]
[1777651759935,22.3,78539.76,139.6,0.21176,0.00025,15.34168]
[1777651760145,22.3,78539.76,139.6,0.21176,0.00025,15.34168]
[1777651765421,22.29,78543.89,139.6,0.21268,0.00025,15.38156]
[1777651770634,22.29,78543.8,139.6,0.2126,0.00025,15.37823]
[1777651773057,22.28,78543.49,139.6,0.21244,0.00025,15.36794]
[1777651774099,22.28,78540.87,139.6,0.21178,0.00025,15.33964]
[1777651776257,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776287,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776302,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776324,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776346,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776801,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776812,22.28,78539.87,139.6,0.21151,0.00025,15.32801]
[1777651776851,22.28,78547.0,139.6,0.21324,0.00025,15.4024]
[1777651778806,22.28,78550.36,139.6,0.21407,0.00025,15.43791]
[1777651779824,22.28,78551.97,139.6,0.21445,0.00025,15.45431]
[1777651779909,22.28,78549.79,139.6,0.21391,0.00025,15.43112]
[1777651781252,22.28,78548.31,139.6,0.21354,0.00025,15.41547]
[1777651785077,22.27,78546.67,139.6,0.21312,0.00025,15.39712]
[1777651785563,22.27,78542.32,139.6,0.21204,0.00025,15.35081]
[1777651786228,22.27,78542.32,139.6,0.21204,0.00025,15.35081]
[1777651786418,22.27,78542.32,139.6,0.21204,0.00025,15.35081]
[1777651786511,22.27,78542.32,139.6,0.21204,0.00025,15.35081]
[1777651786750,22.27,78542.32,139.6,0.21204,0.00025,15.35081]
[1777651786880,22.27,78525.08,139.6,0.20782,0.00024,15.16717]
[1777651787082,22.27,78525.08,139.6,0.20782,0.00024,15.16717]
[1777651787130,22.27,78525.08,139.6,0.20782,0.00024,15.16717]
[1777651787383,22.27,78525.08,139.6,0.20782,0.00024,15.16717]
[1777651787668,22.27,78525.08,139.6,0.20782,0.00024,15.16717]
[1777651787754,22.27,78511.02,139.6,0.20442,0.00024,15.01675]
[1777651789164,22.27,78506.77,139.6,0.20339,0.00024,14.97074]
[1777651789174,22.27,78506.77,139.6,0.20339,0.00024,14.97074]
[1777651789232,22.27,78506.77,139.6,0.20339,0.00024,14.97074]
[1777651791257,22.27,78509.9,139.6,0.20412,0.00024,15.00345]
[1777651791609,22.27,78510.61,139.6,0.20428,0.00024,15.01062]
[1777651793416,22.27,78510.31,139.6,0.20419,0.00024,15.00675]
[1777651795147,22.27,78509.32,139.6,0.20392,0.00024,14.99483]
[1777651797152,22.26,78507.63,139.6,0.20349,0.00024,14.97544]
[1777651797402,22.26,78507.63,139.6,0.20349,0.00024,14.97544]
[1777651800711,22.26,78508.77,139.6,0.20372,0.00024,14.98574]
[1777651800713,22.26,78508.77,139.6,0.20372,0.00024,14.98574]
[1777651801524,22.26,78507.83,139.6,0.20346,0.00024,14.97436]
[1777651801546,22.26,78507.83,139.6,0.20346,0.00024,14.97436]
[1777651803199,22.25,78495.92,139.6,0.2006,0.00024,14.84568]
[1777651804015,22.25,78500.99,139.6,0.2018,0.00024,14.89968]
[1777651805074,22.25,78502.56,139.6,0.20215,0.00024,14.91552]
[1777651807733,22.25,78507.74,139.6,0.20338,0.00024,14.9706]
[1777651809126,22.25,78507.21,139.6,0.20322,0.00024,14.96367]
[1777651811557,22.24,78500.1,139.6,0.20149,0.00024,14.88599]
[1777651812762,22.24,78514.08,139.6,0.20482,0.00024,15.03503]
[1777651817643,22.24,78510.79,139.6,0.20397,0.00024,14.99718]
[1777651817753,22.24,78510.79,139.6,0.20397,0.00024,14.99718]
[1777651817791,22.24,78510.79,139.6,0.20397,0.00024,14.99718]
[1777651818230,22.24,78515.44,139.6,0.20508,0.00024,15.04642]
[1777651818959,22.24,78515.44,139.6,0.20508,0.00024,15.04642]
[1777651818887,22.23,78522.44,139.6,0.20674,0.00024,15.12021]
[1777651819515,22.23,78522.44,139.6,0.20674,0.00024,15.12021]
[1777651819811,22.23,78521.37,139.6,0.20648,0.00024,15.10876]
[1777651820225,22.23,78521.37,139.6,0.20648,0.00024,15.10876]
[1777651822094,22.23,78525.07,139.6,0.20736,0.00024,15.1473]
[1777651824482,22.23,78526.05,139.6,0.20757,0.00024,15.15672]
[1777651824883,22.23,78526.05,139.6,0.20757,0.00024,15.15672]
[1777651824892,22.23,78528.9,139.6,0.20825,0.00024,15.1866]
[1777651829881,22.22,78520.34,139.6,0.20614,0.00024,15.09347]
[1777651830421,22.22,78520.34,139.6,0.20614,0.00024,15.09347]
[1777651831008,22.22,78517.13,139.6,0.20534,0.00024,15.0584]
[1777651831064,22.22,78517.13,139.6,0.20534,0.00024,15.0584]
[1777651831101,22.22,78517.13,139.6,0.20534,0.00024,15.0584]
[1777651831895,22.22,78505.29,139.6,0.20243,0.00024,14.92541]
[1777651832197,22.22,78505.29,139.6,0.20243,0.00024,14.92541]
[1777651832317,22.22,78505.29,139.6,0.20243,0.00024,14.92541]
[1777651832414,22.22,78505.29,139.6,0.20243,0.00024,14.92541]
[1777651833390,22.22,78501.11,139.6,0.20142,0.00024,14.87993]
[1777651833392,22.22,78501.11,139.6,0.20142,0.00024,14.87993]
[1777651834621,22.22,78499.95,139.6,0.20114,0.00024,14.86743]
[1777651839414,22.21,78500.2,139.6,0.20114,0.00024,14.86724]
[1777651841121,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841252,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841283,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841348,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841454,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841486,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841665,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841890,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841905,22.21,78499.0,139.6,0.20083,0.00024,14.85336]
[1777651841970,22.21,78489.37,139.6,0.19854,0.00024,14.74935]
[1777651842166,22.21,78489.37,139.6,0.19854,0.00024,14.74935]
[1777651842598,22.21,78489.37,139.6,0.19854,0.00024,14.74935]
[1777651842782,22.21,78489.37,139.6,0.19854,0.00024,14.74935]
[1777651842977,22.21,78495.81,139.6,0.20005,0.00024,14.81788]
[1777651843656,22.21,78495.81,139.6,0.20005,0.00024,14.81788]
[1777651844948,22.21,78497.23,139.6,0.20038,0.00024,14.8328]
[1777651847081,22.19,78492.6,139.6,0.19909,0.00024,14.77469]
[1777651847271,22.19,78492.6,139.6,0.19909,0.00024,14.77469]
[1777651847635,22.19,78492.6,139.6,0.19909,0.00024,14.77469]
[1777651847906,22.19,78492.6,139.6,0.19909,0.00024,14.77469]
[1777651851129,22.17,78492.45,139.6,0.19882,0.00024,14.76266]
[1777651851187,22.17,78492.45,139.6,0.19882,0.00024,14.76266]
[1777651852509,22.16,78492.51,139.6,0.19876,0.00024,14.75999]
[1777651853108,22.16,78489.35,139.6,0.19794,0.00024,14.72248]
[1777651853224,22.16,78489.35,139.6,0.19794,0.00024,14.72248]
[1777651853932,22.16,78489.35,139.6,0.19794,0.00024,14.72248]
[1777651855126,22.16,78487.73,139.6,0.19754,0.00024,14.70437]
[1777651856019,22.16,78487.73,139.6,0.19754,0.00024,14.70437]
[1777651856768,22.16,78487.11,139.6,0.19739,0.00024,14.69739]
[1777651860042,22.15,78485.51,139.6,0.19699,0.00024,14.67909]
[1777651860390,22.15,78485.51,139.6,0.19699,0.00024,14.67909]
[1777651860402,22.15,78485.51,139.6,0.19699,0.00024,14.67909]
[1777651860422,22.15,78486.65,139.6,0.19726,0.00024,14.69126]
[1777651861194,22.15,78486.65,139.6,0.19726,0.00024,14.69126]
[1777651863739,22.15,78486.92,139.6,0.1973,0.00024,14.69325]
[1777651863764,22.15,78486.92,139.6,0.1973,0.00024,14.69325]
[1777651863796,22.15,78486.92,139.6,0.1973,0.00024,14.69325]
[1777651863839,22.15,78487.83,139.6,0.19751,0.00024,14.70264]
[1777651864983,22.15,78487.83,139.6,0.19751,0.00024,14.70264]
[1777651865172,22.15,78492.03,139.6,0.19849,0.00024,14.74771]
[1777651865354,22.15,78492.03,139.6,0.19849,0.00024,14.74771]
[1777651865913,22.15,78492.03,139.6,0.19849,0.00024,14.74771]
[1777651866008,22.15,78499.84,139.6,0.20034,0.00024,14.83177]
[1777651867031,22.15,78499.84,139.6,0.20034,0.00024,14.83177]
[1777651867291,22.15,78504.76,139.6,0.20152,0.00024,14.88498]
[1777651867539,22.15,78504.76,139.6,0.20152,0.00024,14.88498]
[1777651867570,22.15,78504.76,139.6,0.20152,0.00024,14.88498]
[1777651868557,22.15,78503.31,139.6,0.20116,0.00024,14.86885]
[1777651868657,22.15,78508.06,139.6,0.20229,0.00024,14.91974]
[1777651871440,22.14,78510.59,139.6,0.20288,0.00024,14.94629]
[1777651874430,22.14,78510.26,139.6,0.20278,0.00024,14.94161]
[1777651874431,22.14,78510.26,139.6,0.20278,0.00024,14.94161]
[1777651874513,22.14,78510.26,139.6,0.20278,0.00024,14.94161]
[1777651874613,22.14,78509.99,139.6,0.20271,0.00024,14.93833]
[1777651880113,22.14,78505.92,139.6,0.20168,0.00024,14.89251]
[1777651880587,22.14,78505.92,139.6,0.20168,0.00024,14.89251]
[1777651886282,22.13,78508.23,139.6,0.20216,0.00024,14.91382]
[1777651891317,22.13,78513.04,139.6,0.20321,0.00024,14.95814]
[1777651896478,22.12,78513.82,139.6,0.20336,0.00024,14.96455]
[1777651898628,22.12,78511.72,139.6,0.20283,0.00024,14.94088]
[1777651904409,22.11,78508.96,139.6,0.20209,0.00024,14.90797]
[1777651909311,22.11,78507.08,139.6,0.2016,0.00024,14.88594]
[1777651914480,22.1,78500.43,139.6,0.19989,0.00024,14.80854]
[1777651917663,22.1,78499.77,139.6,0.19971,0.00024,14.80075]
[1777651917673,22.1,78499.77,139.6,0.19971,0.00024,14.80075]
[1777651917679,22.1,78499.77,139.6,0.19971,0.00024,14.80075]
[1777651917884,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651918444,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651918732,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651918798,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651918825,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651918963,22.1,78500.75,139.6,0.19994,0.00024,14.81108]
[1777651919039,22.09,78495.26,139.6,0.19861,0.00024,14.7507]
[1777651919103,22.09,78495.26,139.6,0.19861,0.00024,14.7507]
[1777651919124,22.09,78495.26,139.6,0.19861,0.00024,14.7507]
[1777651919957,22.09,78495.26,139.6,0.19861,0.00024,14.7507]
[1777651920054,22.09,78490.18,139.6,0.19739,0.00024,14.69497]
[1777651920824,22.09,78490.18,139.6,0.19739,0.00024,14.69497]
[1777651920987,22.09,78490.18,139.6,0.19739,0.00024,14.69497]
[1777651921005,22.09,78486.85,139.6,0.19659,0.00024,14.65828]
[1777651921213,22.09,78486.85,139.6,0.19659,0.00024,14.65828]
[1777651926497,22.09,78486.28,139.6,0.1964,0.00024,14.64937]
[1777651926564,22.09,78486.41,139.6,0.19642,0.00024,14.65012]
[1777651929140,22.08,78486.55,139.6,0.19643,0.00024,14.65062]
[1777651932619,22.08,78487.42,139.6,0.1966,0.00024,14.65857]
[1777651932674,22.08,78487.96,139.6,0.19671,0.00024,14.66394]
[1777651935649,22.08,78487.15,139.6,0.19649,0.00024,14.65375]
[1777651935654,22.08,78487.15,139.6,0.19649,0.00024,14.65375]
[1777651937409,22.07,78489.9,139.6,0.19712,0.00024,14.6824]
[1777651937643,22.07,78492.84,139.6,0.1978,0.00024,14.71374]
[1777651939140,22.06,78494.1,139.6,0.19801,0.00024,14.72344]
[1777651941962,22.05,78493.34,139.6,0.19766,0.00024,14.7075]
[1777651943533,22.04,78491.65,139.6,0.19711,0.00024,14.68249]
[1777651943685,22.02,78491.07,139.6,0.19686,0.00024,14.67091]
[1777651945881,22.01,78490.75,139.6,0.19664,0.00024,14.66088]
[1777651945902,22.01,78490.75,139.6,0.19664,0.00024,14.66088]
[1777651945942,22.01,78490.75,139.6,0.19664,0.00024,14.66088]
[1777651946038,22.01,78490.75,139.6,0.19664,0.00024,14.66088]
[1777651947090,22.0,78490.31,139.6,0.19638,0.00024,14.64906]
[1777651948805,22.0,78483.98,139.6,0.19486,0.00024,14.57917]
[1777651949190,22.0,78483.82,139.6,0.19481,0.00024,14.57687]
[1777651949692,22.0,78483.82,139.6,0.19481,0.00024,14.57687]
[1777651949727,21.99,78483.98,139.6,0.19484,0.00024,14.57808]
[1777651950554,21.99,78483.98,139.6,0.19484,0.00024,14.57808]
[1777651950734,21.99,78483.82,139.6,0.19479,0.00024,14.57608]
[1777651951232,21.99,78483.82,139.6,0.19479,0.00024,14.57608]
[1777651951740,21.99,78488.88,139.6,0.19593,0.00024,14.62565]
[1777651956857,21.99,78486.11,139.6,0.19525,0.00024,14.5941]
[1777651960160,21.99,78484.31,139.6,0.1948,0.00024,14.57339]
[1777651960249,21.99,78484.31,139.6,0.1948,0.00024,14.57339]
[1777651960490,21.99,78484.31,139.6,0.1948,0.00024,14.57339]
[1777651960501,21.99,78484.31,139.6,0.1948,0.00024,14.57339]
[1777651961004,21.99,78474.4,139.6,0.19246,0.00024,14.46435]
[1777651964148,21.99,78475.14,139.6,0.1926,0.00024,14.47128]
[1777651966589,21.98,78475.03,139.6,0.19257,0.00024,14.46966]
[1777651970795,21.98,78469.38,139.6,0.1912,0.00023,14.40557]
[1777651971274,21.98,78469.64,139.6,0.19125,0.00023,14.40808]
[1777651971457,21.98,78469.64,139.6,0.19125,0.00023,14.40808]
[1777651972575,21.98,78472.37,139.6,0.19189,0.00023,14.43776]
[1777651975615,21.98,78474.24,139.6,0.1923,0.00024,14.4571]
[1777651978670,21.97,78474.59,139.6,0.19235,0.00024,14.45962]
[1777651979377,21.97,78473.41,139.6,0.19206,0.00024,14.44619]
[1777651979500,21.97,78473.41,139.6,0.19206,0.00024,14.44619]
[1777651984373,21.97,78468.22,139.6,0.1908,0.00023,14.38699]
[1777651986513,21.97,78467.28,139.6,0.19057,0.00023,14.37586]
[1777651989518,21.97,78465.59,139.6,0.19014,0.00023,14.35606]
[1777651989941,21.97,78465.59,139.6,0.19014,0.00023,14.35606]
[1777651990761,21.96,78466.5,139.6,0.19035,0.00023,14.36571]
[1777651992759,21.96,78465.05,139.6,0.18999,0.00023,14.34895]
[1777651994210,21.96,78465.1,139.6,0.18999,0.00023,14.34872]
[1777651994227,21.96,78465.1,139.6,0.18999,0.00023,14.34872]
[1777651994370,21.96,78465.1,139.6,0.18999,0.00023,14.34872]
[1777651995585,21.96,78460.31,139.6,0.18885,0.00023,14.29509]
[1777651996183,21.96,78457.17,139.6,0.18812,0.00023,14.26008]
[1777651996680,21.96,78457.17,139.6,0.18812,0.00023,14.26008]
[1777651996758,21.96,78457.17,139.6,0.18812,0.00023,14.26008]
[1777651996777,21.96,78457.17,139.6,0.18812,0.00023,14.26008]
[1777651997114,21.96,78457.17,139.6,0.18812,0.00023,14.26008]
[1777651997138,21.96,78442.89,139.6,0.18481,0.00023,14.1018]
[1777651999099,21.96,78438.63,139.6,0.18383,0.00023,14.05422]
[1777651999890,21.96,78440.89,139.6,0.18434,0.00023,14.07896]
[1777652000773,21.96,78439.32,139.6,0.18397,0.00023,14.06122]
[1777652001930,21.96,78438.15,139.6,0.1837,0.00023,14.04792]
[1777652001945,21.96,78438.15,139.6,0.1837,0.00023,14.04792]
[1777652001964,21.96,78438.15,139.6,0.1837,0.00023,14.04792]
[1777652001981,21.96,78438.15,139.6,0.1837,0.00023,14.04792]
[1777652001998,21.96,78438.15,139.6,0.1837,0.00023,14.04792]
[1777652002091,21.96,78433.22,139.6,0.18256,0.00023,13.99292]
[1777652002256,21.96,78433.22,139.6,0.18256,0.00023,13.99292]
[1777652004031,21.95,78426.21,139.6,0.18096,0.00023,13.91452]
[1777652004234,21.95,78425.17,139.6,0.18071,0.00023,13.90251]
[1777652005120,21.95,78425.17,139.6,0.18071,0.00023,13.90251]
[1777652006435,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652006443,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652006472,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652006480,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652006495,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652006625,21.95,78419.37,139.6,0.17938,0.00023,13.83717]
[1777652008569,21.95,78413.13,139.6,0.17796,0.00022,13.76705]
[1777652008598,21.95,78413.13,139.6,0.17796,0.00022,13.76705]
[1777652008935,21.95,78413.13,139.6,0.17796,0.00022,13.76705]
[1777652009657,21.95,78413.09,139.6,0.17795,0.00022,13.76633]
[1777652010572,21.95,78411.93,139.6,0.17768,0.00022,13.75314]
[1777652011428,21.95,78407.78,139.6,0.1767,0.00022,13.70128]
[1777652011536,21.95,78407.78,139.6,0.1767,0.00022,13.70128]
[1777652012161,21.95,78407.9,139.6,0.17671,0.00022,13.70212]
[1777652012703,21.95,78407.9,139.6,0.17671,0.00022,13.70212]
[1777652014892,21.95,78406.43,139.6,0.17636,0.00022,13.68475]
[1777652019157,21.94,78400.99,139.6,0.17512,0.00022,13.62277]
[1777652024546,21.93,78402.91,139.6,0.17538,0.00022,13.63554]
[1777652030755,21.92,78398.69,139.6,0.17439,0.00022,13.58593]
[1777652031921,21.92,78398.41,139.6,0.17432,0.00022,13.58244]
[1777652032053,21.92,78398.41,139.6,0.17432,0.00022,13.58244]
[1777652036626,21.92,78398.32,139.6,0.17426,0.00022,13.57959]
[1777652042035,21.92,78392.98,139.6,0.17304,0.00022,13.5183]
[1777652043871,21.92,78393.53,139.6,0.17315,0.00022,13.52386]
[1777652049419,21.91,78395.55,139.6,0.17355,0.00022,13.54402]
[1777652054454,21.91,78396.4,139.6,0.17371,0.00022,13.55187]
[1777652059490,21.91,78393.32,139.6,0.17299,0.00022,13.51561]
[1777652065053,21.9,78397.05,139.6,0.17378,0.00022,13.55578]
[1777652070567,21.9,78405.95,139.6,0.1757,0.00022,13.65217]
[1777652071371,21.9,78405.95,139.6,0.1757,0.00022,13.65217]
[1777652071374,21.9,78405.95,139.6,0.1757,0.00022,13.65217]
[1777652071574,21.9,78406.2,139.6,0.1757,0.00022,13.64906]
[1777652076609,21.89,78407.89,139.6,0.17605,0.00022,13.66694]
[1777652079636,21.89,78406.49,139.6,0.17573,0.00022,13.65088]
[1777652079692,21.89,78406.53,139.6,0.17574,0.00022,13.65114]
[1777652085672,21.89,78405.88,139.6,0.17554,0.00022,13.64106]
[1777652090707,21.89,78397.53,139.6,0.17364,0.00022,13.54587]
[1777652096190,21.88,78394.92,139.6,0.17304,0.00022,13.51547]
[1777652096267,21.88,78395.91,139.6,0.17325,0.00022,13.52626]
[1777652097275,21.88,78393.72,139.6,0.17276,0.00022,13.50145]
[1777652099355,21.88,78383.87,139.6,0.17058,0.00022,13.39071]
[1777652100211,21.88,78383.87,139.6,0.17058,0.00022,13.39071]
[1777652100637,21.88,78381.73,139.6,0.17011,0.00022,13.3666]
[1777652102538,21.88,78371.07,139.6,0.16778,0.00022,13.24706]
[1777652107738,21.88,78368.49,139.6,0.16724,0.00022,13.2191]
[1777652110241,21.88,78363.33,139.6,0.16615,0.00022,13.16233]
[1777652110243,21.88,78363.33,139.6,0.16615,0.00022,13.16233]
[1777652110590,21.89,78362.52,139.6,0.166,0.00022,13.15497]
[1777652111234,21.89,78361.16,139.6,0.16571,0.00022,13.13973]
[1777652111854,21.89,78351.34,139.6,0.1636,0.00021,13.0296]
[1777652115056,21.89,78350.18,139.6,0.16334,0.00021,13.01572]
[1777652115057,21.89,78349.89,139.6,0.16327,0.00021,13.01225]
[1777652116083,21.89,78349.89,139.6,0.16327,0.00021,13.01225]
[1777652118187,21.88,78350.24,139.6,0.16327,0.00021,13.01214]
[1777652118541,21.87,78357.43,139.6,0.16473,0.00021,13.08846]
[1777652120821,21.87,78357.13,139.6,0.16465,0.00021,13.08461]
[1777652120993,21.87,78359.94,139.6,0.16525,0.00022,13.11568]
[1777652126959,21.87,78361.79,139.6,0.16563,0.00022,13.13554]
[1777652130752,21.87,78369.14,139.6,0.1672,0.00022,13.21722]
[1777652132216,21.87,78377.19,139.6,0.1689,0.00022,13.30214]
[1777652133297,21.87,78384.08,139.6,0.1704,0.00022,13.37905]
[1777652133765,21.86,78385.26,139.6,0.17065,0.00022,13.39183]
[1777652134009,21.86,78385.91,139.6,0.17079,0.00022,13.39865]
[1777652137085,21.86,78388.81,139.6,0.17142,0.00022,13.43083]
[1777652139420,21.86,78388.03,139.6,0.17124,0.00022,13.42154]
[1777652145086,21.86,78385.61,139.6,0.17068,0.00022,13.39343]
[1777652150121,21.86,78391.27,139.6,0.17191,0.00022,13.45605]
[1777652154149,21.86,78380.93,139.6,0.16962,0.00022,13.33911]
[1777652155984,21.86,78380.94,139.6,0.16962,0.00022,13.33908]
[1777652156164,21.86,78380.33,139.6,0.16948,0.00022,13.33212]
[1777652161199,21.85,78376.68,139.6,0.16865,0.00022,13.28939]
[1777652166234,21.85,78377.77,139.6,0.16885,0.00022,13.29948]
[1777652171271,21.82,78378.61,139.6,0.16868,0.00022,13.29116]
[1777652176312,21.8,78371.76,139.6,0.16697,0.00022,13.20329]
[1777652181347,21.8,78374.73,139.6,0.16759,0.00022,13.23527]
[1777652186382,21.79,78376.74,139.6,0.168,0.00022,13.25639]
[1777652192058,21.79,78374.8,139.6,0.1675,0.00022,13.22789]
[1777652192129,21.79,78364.76,139.6,0.16532,0.00022,13.11454]
[1777652194005,21.79,78358.73,139.6,0.16401,0.00022,13.04649]
[1777652194116,21.79,78358.73,139.6,0.16401,0.00022,13.04649]
[1777652194159,21.79,78358.36,139.6,0.16393,0.00021,13.04229]
[1777652194458,21.79,78358.36,139.6,0.16393,0.00021,13.04229]
[1777652195044,21.79,78346.28,139.6,0.16134,0.00021,12.90579]
[1777652195832,21.79,78346.28,139.6,0.16134,0.00021,12.90579]
[1777652196169,21.79,78346.28,139.6,0.16134,0.00021,12.90579]
[1777652196341,21.79,78346.28,139.6,0.16134,0.00021,12.90579]
[1777652198420,21.79,78340.57,139.6,0.16012,0.00021,12.84093]
[1777652198434,21.79,78340.57,139.6,0.16012,0.00021,12.84093]
[1777652200434,21.79,78340.46,139.6,0.16009,0.00021,12.8394]
[1777652200743,21.79,78340.46,139.6,0.16009,0.00021,12.8394]
[1777652200770,21.79,78340.46,139.6,0.16009,0.00021,12.8394]
[1777652200784,21.79,78340.46,139.6,0.16009,0.00021,12.8394]
[1777652202796,21.79,78338.87,139.6,0.15975,0.00021,12.82119]
[1777652204703,21.79,78342.45,139.6,0.1605,0.00021,12.86129]
[1777652205370,21.79,78342.45,139.6,0.1605,0.00021,12.86129]
[1777652207693,21.79,78343.2,139.6,0.16065,0.00021,12.86917]
[1777652210769,21.79,78344.37,139.6,0.16089,0.00021,12.88183]
[1777652215591,21.78,78348.58,139.6,0.16176,0.00021,12.9278]
[1777652217650,21.78,78352.61,139.6,0.16261,0.00021,12.97259]
[1777652218232,21.78,78352.61,139.6,0.16261,0.00021,12.97259]
[1777652218333,21.78,78354.43,139.6,0.16298,0.00021,12.99247]
[1777652219908,21.78,78358.9,139.6,0.16394,0.00022,13.04285]
[1777652220261,21.78,78358.9,139.6,0.16394,0.00022,13.04285]
[1777652220362,21.78,78359.93,139.6,0.16417,0.00022,13.05471]
[1777652225267,21.78,78359.66,139.6,0.16413,0.00022,13.05249]
[1777652225356,21.78,78370.06,139.6,0.16638,0.00022,13.17007]
[1777652227575,21.79,78365.34,139.6,0.16536,0.00022,13.11703]
[1777652230056,21.79,78365.9,139.6,0.16549,0.00022,13.12378]
[1777652231369,21.79,78365.21,139.6,0.16535,0.00022,13.11623]
[1777652232890,21.79,78368.11,139.6,0.16599,0.00022,13.14951]
[1777652235388,21.79,78368.79,139.6,0.16614,0.00022,13.15736]
[1777652237645,21.79,78368.54,139.6,0.1661,0.00022,13.15513]
[1777652241088,21.79,78367.93,139.6,0.16597,0.00022,13.14865]
[1777652246805,21.79,78361.16,139.6,0.16455,0.00022,13.07452]
[1777652251840,21.8,78367.57,139.6,0.16591,0.00022,13.14275]
[1777652253830,21.8,78367.7,139.6,0.16594,0.00022,13.14444]
[1777652255555,21.8,78369.57,139.6,0.16636,0.00022,13.16595]
[1777652260903,21.8,78371.31,139.6,0.16676,0.00022,13.1867]
[1777652261646,21.8,78371.31,139.6,0.16676,0.00022,13.1867]
[1777652262918,21.8,78372.12,139.6,0.16694,0.00022,13.196]
[1777652263548,21.8,78373.2,139.6,0.16718,0.00022,13.20833]
[1777652263578,21.8,78373.2,139.6,0.16718,0.00022,13.20833]
[1777652263901,21.8,78373.2,139.6,0.16718,0.00022,13.20833]
[1777652264206,21.8,78373.2,139.6,0.16718,0.00022,13.20833]
[1777652265236,21.8,78373.49,139.6,0.16724,0.00022,13.21174]
[1777652267658,21.8,78376.44,139.6,0.16789,0.00022,13.24533]
[1777652267742,21.8,78376.44,139.6,0.16789,0.00022,13.24533]
[1777652267794,21.8,78376.44,139.6,0.16789,0.00022,13.24533]
[1777652267832,21.8,78376.44,139.6,0.16789,0.00022,13.24533]
[1777652269012,21.8,78372.92,139.6,0.16713,0.00022,13.2058]
[1777652269309,21.8,78365.36,139.6,0.16549,0.00022,13.12065]
[1777652269668,21.8,78365.36,139.6,0.16549,0.00022,13.12065]
[1777652271837,21.8,78364.45,139.6,0.16529,0.00022,13.11017]
[1777652271873,21.8,78364.45,139.6,0.16529,0.00022,13.11017]
[1777652271875,21.8,78364.45,139.6,0.16529,0.00022,13.11017]
[1777652272083,21.8,78364.45,139.6,0.16529,0.00022,13.11017]
[1777652272875,21.8,78362.22,139.6,0.1648,0.00022,13.08496]
[1777652273069,21.8,78352.04,139.6,0.16261,0.00021,12.97024]
[1777652273517,21.8,78352.04,139.6,0.16261,0.00021,12.97024]
[1777652273998,21.8,78353.32,139.6,0.16289,0.00021,12.98472]
[1777652274794,21.8,78353.32,139.6,0.16289,0.00021,12.98472]
[1777652276157,21.8,78353.5,139.6,0.16292,0.00021,12.98647]
[1777652276256,21.8,78353.5,139.6,0.16292,0.00021,12.98647]
[1777652276369,21.8,78354.38,139.6,0.16311,0.00021,12.99609]
[1777652277019,21.8,78368.44,139.6,0.16614,0.00022,13.15449]
[1777652278293,21.8,78368.44,139.6,0.16614,0.00022,13.15449]
[1777652278736,21.8,78371.41,139.6,0.16679,0.00022,13.18828]
[1777652283462,21.8,78367.2,139.6,0.16589,0.00022,13.14163]
[1777652284453,21.8,78367.2,139.6,0.16589,0.00022,13.14163]
[1777652286150,21.8,78368.86,139.6,0.16626,0.00022,13.16076]
[1777652286328,21.8,78368.86,139.6,0.16626,0.00022,13.16076]
[1777652292005,21.8,78368.18,139.6,0.16614,0.00022,13.15446]
[1777652292009,21.8,78368.18,139.6,0.16614,0.00022,13.15446]
[1777652293353,21.8,78366.74,139.6,0.16583,0.00022,13.1385]
[1777652294945,21.81,78367.09,139.6,0.16592,0.00022,13.14299]
[1777652295611,21.81,78366.3,139.6,0.16575,0.00022,13.13437]
[1777652298637,21.81,78367.05,139.6,0.16593,0.00022,13.14366]
[1777652298803,21.81,78367.05,139.6,0.16593,0.00022,13.14366]
[1777652301623,21.81,78369.63,139.6,0.16651,0.00022,13.17354]
[1777652303036,21.81,78368.83,139.6,0.16634,0.00022,13.16478]
[1777652303049,21.81,78368.83,139.6,0.16634,0.00022,13.16478]
[1777652303069,21.81,78368.83,139.6,0.16634,0.00022,13.16478]
[1777652303081,21.81,78368.83,139.6,0.16634,0.00022,13.16478]
[1777652303340,21.81,78368.83,139.6,0.16634,0.00022,13.16478]
[1777652303427,21.81,78364.62,139.6,0.16543,0.00022,13.11768]
[1777652303512,21.81,78364.62,139.6,0.16543,0.00022,13.11768]
[1777652303666,21.81,78364.62,139.6,0.16543,0.00022,13.11768]
[1777652303731,21.81,78364.62,139.6,0.16543,0.00022,13.11768]
[1777652303805,21.81,78364.62,139.6,0.16543,0.00022,13.11768]
[1777652304420,21.81,78352.66,139.6,0.16286,0.00021,12.98297]
[1777652306470,21.81,78347.01,139.6,0.16165,0.00021,12.91936]
[1777652307231,21.81,78346.98,139.6,0.16165,0.00021,12.91937]
[1777652312265,21.81,78346.19,139.6,0.16142,0.00021,12.90449]
[1777652312642,21.81,78346.19,139.6,0.16142,0.00021,12.90449]
[1777652313274,21.81,78346.4,139.6,0.16146,0.00021,12.90674]
[1777652316780,21.81,78347.67,139.6,0.16174,0.00021,12.9216]
[1777652322360,21.81,78350.22,139.6,0.1623,0.00021,12.95104]
[1777652328379,21.81,78345.68,139.6,0.16135,0.00021,12.90083]
[1777652333413,21.81,78343.38,139.6,0.16088,0.00021,12.87572]
[1777652336310,21.81,78342.78,139.6,0.16076,0.00021,12.86948]
[1777652336435,21.81,78332.89,139.6,0.15867,0.00021,12.75816]
[1777652336574,21.81,78332.89,139.6,0.15867,0.00021,12.75816]
[1777652336819,21.81,78332.89,139.6,0.15867,0.00021,12.75816]
[1777652337404,21.81,78332.89,139.6,0.15867,0.00021,12.75816]
[1777652337442,21.82,78328.29,139.6,0.15771,0.00021,12.70657]
[1777652339414,21.82,78325.27,139.6,0.15708,0.00021,12.67256]
[1777652339703,21.82,78331.81,139.6,0.15845,0.00021,12.74628]
[1777652343933,21.82,78323.7,139.6,0.15675,0.00021,12.65497]
[1777652345527,21.82,78323.98,139.6,0.15681,0.00021,12.65825]
[1777652348230,21.82,78331.5,139.6,0.15839,0.00021,12.74309]
[1777652349794,21.82,78341.38,139.6,0.16048,0.00021,12.85432]
[1777652349802,21.82,78341.38,139.6,0.16048,0.00021,12.85432]
[1777652350536,21.82,78340.23,139.6,0.16024,0.00021,12.84158]
[1777652351797,21.82,78340.23,139.6,0.16024,0.00021,12.84158]
[1777652352177,21.82,78339.39,139.6,0.16006,0.00021,12.83234]
[1777652357998,21.82,78340.05,139.6,0.16022,0.00021,12.84052]
[1777652361257,21.82,78339.3,139.6,0.16007,0.00021,12.8325]
[1777652366648,21.82,78338.24,139.6,0.15986,0.00021,12.82167]
[1777652368316,21.82,78338.24,139.6,0.15986,0.00021,12.82167]
[1777652368325,21.82,78338.24,139.6,0.15986,0.00021,12.82167]
[1777652368326,21.82,78338.24,139.6,0.15986,0.00021,12.82167]
[1777652373441,21.82,78336.75,139.6,0.15951,0.00021,12.80024]
[1777652379327,21.82,78338.47,139.6,0.15989,0.00021,12.82023]
[1777652379410,21.82,78338.47,139.6,0.15989,0.00021,12.82023]
[1777652384533,21.82,78332.01,139.6,0.15852,0.00021,12.74747]
[1777652386247,21.82,78331.87,139.6,0.15849,0.00021,12.74573]
[1777652387622,21.82,78327.78,139.6,0.15763,0.00021,12.6996]
[1777652390326,21.82,78320.27,139.6,0.15606,0.00021,12.61516]
[1777652391514,21.82,78318.64,139.6,0.15572,0.00021,12.59691]
[1777652398367,21.82,78313.35,139.6,0.15465,0.00021,12.53868]
[1777652400234,21.83,78323.0,139.6,0.15667,0.00021,12.64772]
[1777652401325,21.83,78324.45,139.6,0.15697,0.00021,12.66403]
[1777652401841,21.83,78323.94,139.6,0.15686,0.00021,12.65837]
[1777652403244,21.83,78331.48,139.6,0.15844,0.00021,12.74326]
[1777652403251,21.83,78331.48,139.6,0.15844,0.00021,12.74326]
[1777652407935,21.83,78331.93,139.6,0.15856,0.00021,12.74936]
[1777652409584,21.83,78331.93,139.6,0.15856,0.00021,12.74936]
[1777652409983,21.83,78328.32,139.6,0.15781,0.00021,12.70901]
[1777652410550,21.83,78328.32,139.6,0.15781,0.00021,12.70901]
[1777652411699,21.83,78318.39,139.6,0.15574,0.00021,12.5975]
[1777652411930,21.83,78318.39,139.6,0.15574,0.00021,12.5975]
[1777652416930,21.83,78313.11,139.6,0.15466,0.00021,12.5391]
[1777652418981,21.83,78300.9,139.6,0.15216,0.0002,12.40244]
[1777652420377,21.83,78298.28,139.6,0.15163,0.0002,12.37342]
[1777652420383,21.83,78296.36,139.6,0.15125,0.0002,12.35231]
[1777652422234,21.83,78298.62,139.6,0.15171,0.0002,12.37783]
[1777652423040,21.83,78285.51,139.6,0.14905,0.0002,12.2309]
[1777652428311,21.85,78286.39,139.6,0.14939,0.0002,12.24925]
[1777652429485,21.85,78286.22,139.6,0.1494,0.0002,12.2498]
[1777652429537,21.85,78285.94,139.6,0.14934,0.0002,12.24691]
[1777652431478,21.85,78292.24,139.6,0.15062,0.0002,12.31781]
[1777652432158,21.85,78296.29,139.6,0.15141,0.0002,12.35876]
[1777652432824,21.85,78298.52,139.6,0.15187,0.0002,12.38379]
[1777652434474,21.85,78298.5,139.6,0.15187,0.0002,12.38396]
[1777652436771,21.86,78289.86,139.6,0.15015,0.0002,12.28886]
[1777652436914,21.86,78289.86,139.6,0.15015,0.0002,12.28886]
[1777652441302,21.86,78298.29,139.6,0.1519,0.0002,12.38544]
[1777652443165,21.86,78297.67,139.6,0.15178,0.0002,12.37888]
[1777652443198,21.86,78297.67,139.6,0.15178,0.0002,12.37888]
[1777652443506,21.86,78297.67,139.6,0.15178,0.0002,12.37888]
[1777652443596,21.86,78297.67,139.6,0.15178,0.0002,12.37888]
[1777652444060,21.86,78301.67,139.6,0.15261,0.0002,12.42417]
[1777652445478,21.86,78305.41,139.6,0.15338,0.00021,12.46648]
[1777652445544,21.87,78308.29,139.6,0.15402,0.00021,12.50163]
[1777652445842,21.87,78308.29,139.6,0.15402,0.00021,12.50163]
[1777652446115,21.87,78308.29,139.6,0.15402,0.00021,12.50163]
[1777652447230,21.87,78317.42,139.6,0.15593,0.00021,12.60482]
[1777652450601,21.87,78317.83,139.6,0.15603,0.00021,12.61034]
[1777652452123,21.87,78322.51,139.6,0.15702,0.00021,12.66378]
[1777652452990,21.87,78324.69,139.6,0.15748,0.00021,12.68865]
[1777652458307,21.87,78328.96,139.6,0.15841,0.00021,12.73844]
[1777652459433,21.87,78328.96,139.6,0.15841,0.00021,12.73844]
[1777652465360,21.88,78324.16,139.6,0.15744,0.00021,12.68647]
[1777652470394,21.88,78322.89,139.6,0.15721,0.00021,12.67405]
[1777652475648,21.88,78323.57,139.6,0.15738,0.00021,12.68321]
[1777652483059,21.89,78323.77,139.6,0.15748,0.00021,12.68857]
[1777652485295,21.89,78331.1,139.6,0.15903,0.00021,12.77158]
[1777652486055,21.89,78336.8,139.6,0.16024,0.00021,12.83583]
[1777652486287,21.89,78336.8,139.6,0.16024,0.00021,12.83583]
[1777652487768,21.89,78342.15,139.6,0.16138,0.00021,12.8963]
[1777652487774,21.89,78342.15,139.6,0.16138,0.00021,12.8963]
[1777652488523,21.89,78344.84,139.6,0.16195,0.00021,12.92661]
[1777652488960,21.89,78344.84,139.6,0.16195,0.00021,12.92661]
[1777652489099,21.89,78344.84,139.6,0.16195,0.00021,12.92661]
[1777652489754,21.89,78348.88,139.6,0.16282,0.00021,12.97236]
[1777652490740,21.89,78350.31,139.6,0.16314,0.00021,12.9888]
[1777652491312,21.89,78350.31,139.6,0.16314,0.00021,12.9888]
[1777652492706,21.89,78346.68,139.6,0.16232,0.00021,12.94334]
[1777652494153,21.89,78345.71,139.6,0.16212,0.00021,12.9328]
[1777652494791,21.9,78350.54,139.6,0.16316,0.00021,12.98733]
[1777652495740,21.9,78352.5,139.6,0.16359,0.00021,13.00969]
[1777652495747,21.9,78352.5,139.6,0.16359,0.00021,13.00969]
[1777652496084,21.9,78352.5,139.6,0.16359,0.00021,13.00969]
[1777652497390,21.9,78351.98,139.6,0.16348,0.00021,13.00417]
[1777652500505,21.9,78346.16,139.6,0.16226,0.00021,12.93982]
[1777652504236,21.9,78349.52,139.6,0.163,0.00021,12.97889]
[1777652504244,21.9,78349.52,139.6,0.163,0.00021,12.97889]
[1777652508512,21.9,78351.04,139.6,0.16335,0.00021,12.99715]
[1777652508645,21.9,78351.04,139.6,0.16335,0.00021,12.99715]
[1777652509731,21.9,78364.34,139.6,0.16622,0.00022,13.1468]
[1777652510984,21.9,78368.37,139.6,0.16709,0.00022,13.19217]
[1777652511301,21.9,78368.37,139.6,0.16709,0.00022,13.19217]
[1777652512925,21.9,78367.65,139.6,0.16694,0.00022,13.18432]
[1777652513029,21.9,78367.65,139.6,0.16694,0.00022,13.18432]
[1777652513056,21.9,78367.65,139.6,0.16694,0.00022,13.18432]
[1777652514706,21.9,78360.03,139.6,0.1653,0.00022,13.09903]
[1777652515013,21.9,78360.03,139.6,0.1653,0.00022,13.09903]
[1777652515121,21.9,78360.03,139.6,0.1653,0.00022,13.09903]
[1777652515606,21.9,78360.03,139.6,0.1653,0.00022,13.09903]
[1777652515746,21.91,78361.64,139.6,0.16565,0.00022,13.11755]
[1777652515795,21.91,78361.64,139.6,0.16565,0.00022,13.11755]
[1777652517800,21.91,78361.55,139.6,0.16564,0.00022,13.1167]
[1777652519014,21.91,78361.92,139.6,0.16572,0.00022,13.12099]
[1777652521112,21.91,78361.82,139.6,0.16571,0.00022,13.12021]
[1777652524041,21.91,78364.38,139.6,0.16626,0.00022,13.14925]
[1777652524201,21.91,78364.38,139.6,0.16626,0.00022,13.14925]
[1777652526134,21.91,78364.42,139.6,0.16628,0.00022,13.15017]
[1777652527149,21.91,78364.5,139.6,0.1663,0.00022,13.15122]
[1777652527237,21.91,78364.5,139.6,0.1663,0.00022,13.15122]
[1777652532832,21.91,78365.09,139.6,0.16645,0.00022,13.15887]
[1777652534495,21.91,78365.09,139.6,0.16645,0.00022,13.15887]
[1777652540650,21.91,78366.23,139.6,0.16671,0.00022,13.1725]
[1777652546782,21.91,78366.29,139.6,0.16675,0.00022,13.17416]
[1777652552010,21.91,78367.2,139.6,0.16696,0.00022,13.1851]
[1777652552895,21.91,78367.47,139.6,0.16697,0.00022,13.18285]
[1777652556860,21.92,78371.65,139.6,0.16788,0.00022,13.23001]
[1777652557977,21.92,78375.51,139.6,0.16872,0.00022,13.27328]
[1777652557983,21.92,78375.51,139.6,0.16872,0.00022,13.27328]
[1777652558008,21.92,78376.42,139.6,0.16892,0.00022,13.28347]
[1777652559871,21.92,78377.9,139.6,0.16925,0.00022,13.30035]
[1777652560579,21.92,78377.9,139.6,0.16925,0.00022,13.30035]
[1777652560628,21.92,78387.74,139.6,0.17142,0.00022,13.41071]
[1777652562218,21.92,78396.42,139.6,0.17335,0.00022,13.50858]
[1777652563061,21.92,78396.42,139.6,0.17335,0.00022,13.50858]
[1777652565096,21.92,78397.77,139.6,0.17366,0.00022,13.52432]
[1777652565163,21.92,78397.77,139.6,0.17366,0.00022,13.52432]
[1777652565188,21.92,78397.77,139.6,0.17366,0.00022,13.52432]
[1777652566497,21.92,78398.32,139.6,0.17379,0.00022,13.53077]
[1777652566548,21.92,78406.68,139.6,0.17566,0.00022,13.62441]
[1777652572112,21.92,78410.54,139.6,0.17654,0.00022,13.66829]
[1777652572142,21.92,78410.54,139.6,0.17654,0.00022,13.66829]
[1777652572440,21.92,78410.54,139.6,0.17654,0.00022,13.66829]
[1777652572529,21.92,78410.49,139.6,0.17653,0.00022,13.66783]
[1777652573937,21.92,78410.16,139.6,0.17647,0.00022,13.66458]
[1777652574120,21.92,78412.91,139.6,0.17709,0.00022,13.69569]
[1777652575007,21.92,78412.91,139.6,0.17709,0.00022,13.69569]
[1777652575069,21.92,78412.91,139.6,0.17709,0.00022,13.69569]
[1777652575127,21.92,78412.91,139.6,0.17709,0.00022,13.69569]
[1777652578719,21.93,78414.86,139.6,0.17757,0.00023,13.71947]
[1777652579155,21.93,78426.66,139.6,0.18027,0.00023,13.85215]
[1777652580564,21.93,78426.66,139.6,0.18027,0.00023,13.85215]
[1777652580670,21.93,78426.66,139.6,0.18027,0.00023,13.85215]
[1777652580813,21.93,78429.56,139.6,0.18094,0.00023,13.8849]
[1777652580875,21.93,78429.56,139.6,0.18094,0.00023,13.8849]
[1777652580997,21.93,78429.56,139.6,0.18094,0.00023,13.8849]
[1777652581461,21.93,78429.56,139.6,0.18094,0.00023,13.8849]
[1777652581587,21.93,78442.05,139.6,0.1838,0.00023,14.02412]
[1777652581792,21.93,78442.05,139.6,0.1838,0.00023,14.02412]
[1777652581802,21.93,78442.05,139.6,0.1838,0.00023,14.02412]
[1777652582356,21.93,78442.05,139.6,0.1838,0.00023,14.02412]
[1777652582679,21.93,78452.2,139.6,0.18615,0.00023,14.13704]
[1777652583005,21.93,78452.2,139.6,0.18615,0.00023,14.13704]
[1777652583354,21.93,78452.2,139.6,0.18615,0.00023,14.13704]
[1777652583415,21.93,78452.2,139.6,0.18615,0.00023,14.13704]
[1777652587943,21.94,78452.65,139.6,0.1863,0.00023,14.14411]
[1777652591005,21.94,78452.64,139.6,0.18632,0.00023,14.14515]
[1777652591239,21.94,78453.1,139.6,0.18643,0.00023,14.15061]
[1777652594176,21.94,78453.19,139.6,0.18647,0.00023,14.15225]
[1777652595583,21.94,78434.47,139.6,0.18217,0.00023,13.94506]
[1777652597159,21.94,78435.17,139.6,0.18234,0.00023,13.95318]
[1777652597672,21.94,78435.17,139.6,0.18234,0.00023,13.95318]
[1777652601130,21.94,78439.32,139.6,0.18332,0.00023,14.00062]
[1777652601781,21.94,78439.32,139.6,0.18332,0.00023,14.00062]
[1777652606128,21.95,78438.94,139.6,0.18325,0.00023,13.99752]
[1777652606913,21.95,78434.84,139.6,0.18232,0.00023,13.95223]
[1777652609351,21.95,78424.19,139.6,0.17991,0.00023,13.83449]
[1777652610881,21.95,78423.06,139.6,0.17967,0.00023,13.82279]
[1777652612922,21.95,78433.21,139.6,0.18194,0.00023,13.93101]
[1777652613726,21.95,78433.21,139.6,0.18194,0.00023,13.93101]
[1777652614726,21.95,78433.33,139.6,0.18198,0.00023,13.93265]
[1777652615710,21.95,78438.31,139.6,0.18313,0.00023,13.98849]
[1777652615720,21.95,78438.31,139.6,0.18313,0.00023,13.98849]
[1777652615744,21.95,78438.31,139.6,0.18313,0.00023,13.98849]
[1777652615823,21.95,78438.31,139.6,0.18313,0.00023,13.98849]
[1777652615849,21.95,78440.03,139.6,0.18352,0.00023,14.00757]
[1777652616415,21.95,78448.77,139.6,0.18554,0.00023,14.10466]
[1777652621421,21.96,78456.15,139.6,0.18728,0.00023,14.18765]
[1777652621602,21.96,78456.15,139.6,0.18728,0.00023,14.18765]
[1777652621671,21.96,78459.88,139.6,0.18815,0.00023,14.22917]
[1777652622745,21.96,78459.88,139.6,0.18815,0.00023,14.22917]
[1777652622957,21.96,78462.34,139.6,0.18873,0.00023,14.25687]
[1777652623355,21.96,78462.34,139.6,0.18873,0.00023,14.25687]
[1777652623748,21.96,78462.34,139.6,0.18873,0.00023,14.25687]
[1777652623864,21.96,78462.34,139.6,0.18873,0.00023,14.25687]
[1777652623757,21.96,78413.65,139.6,0.17759,0.00022,13.71735]
[1777652624334,21.96,78413.65,139.6,0.17759,0.00022,13.71735]
[1777652624396,21.96,78413.65,139.6,0.17759,0.00022,13.71735]
[1777652624883,21.96,78341.29,139.6,0.1618,0.00021,12.91004]
[1777652625039,21.96,78341.29,139.6,0.1618,0.00021,12.91004]
[1777652625555,21.96,78341.29,139.6,0.1618,0.00021,12.91004]
[1777652625822,21.96,78330.8,139.6,0.1596,0.00021,12.79344]
[1777652625985,21.96,78330.8,139.6,0.1596,0.00021,12.79344]
[1777652626046,21.96,78330.8,139.6,0.1596,0.00021,12.79344]
[1777652626589,21.97,78354.66,139.6,0.16475,0.00021,13.06431]
[1777652626878,21.97,78354.66,139.6,0.16475,0.00021,13.06431]
[1777652627389,21.97,78354.66,139.6,0.16475,0.00021,13.06431]
[1777652627429,21.97,78354.66,139.6,0.16475,0.00021,13.06431]
[1777652627840,21.97,78372.65,139.6,0.16863,0.00022,13.26533]
[1777652629025,21.97,78370.38,139.6,0.16814,0.00022,13.24014]
[1777652629462,21.97,78370.38,139.6,0.16814,0.00022,13.24014]
[1777652629804,21.97,78370.38,139.6,0.16814,0.00022,13.24014]
[1777652630106,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630458,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630518,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630729,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630777,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630797,21.97,78370.97,139.6,0.16827,0.00022,13.24693]
[1777652630756,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631033,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631144,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631294,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631396,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631727,21.97,78362.83,139.6,0.16651,0.00022,13.1559]
[1777652631817,21.97,78316.94,139.6,0.1568,0.00021,12.64302]
[1777652632102,21.97,78316.94,139.6,0.1568,0.00021,12.64302]
[1777652632571,21.97,78316.94,139.6,0.1568,0.00021,12.64302]
[1777652632697,21.97,78316.94,139.6,0.1568,0.00021,12.64302]
[1777652632850,21.97,78295.32,139.6,0.15235,0.0002,12.40174]
[1777652633751,21.97,78295.32,139.6,0.15235,0.0002,12.40174]
[1777652634392,21.97,78291.64,139.6,0.15161,0.0002,12.36088]
[1777652634777,21.97,78291.64,139.6,0.15161,0.0002,12.36088]
[1777652634818,21.97,78291.64,139.6,0.15161,0.0002,12.36088]
[1777652635567,21.97,78290.08,139.6,0.1513,0.0002,12.34397]
[1777652636187,21.97,78290.08,139.6,0.1513,0.0002,12.34397]
[1777652637000,21.97,78282.57,139.6,0.14978,0.0002,12.26013]
[1777652637567,21.97,78282.57,139.6,0.14978,0.0002,12.26013]
[1777652637619,21.97,78282.57,139.6,0.14978,0.0002,12.26013]
[1777652638179,21.97,78275.58,139.6,0.14839,0.0002,12.18289]
[1777652638181,21.97,78275.58,139.6,0.14839,0.0002,12.18289]
[1777652638309,21.97,78275.58,139.6,0.14839,0.0002,12.18289]
[1777652638392,21.97,78275.58,139.6,0.14839,0.0002,12.18289]
[1777652639162,21.97,78275.87,139.6,0.14848,0.0002,12.18792]
[1777652640361,21.98,78273.58,139.6,0.14806,0.0002,12.16413]
[1777652640581,21.98,78273.58,139.6,0.14806,0.0002,12.16413]
[1777652640612,21.98,78273.58,139.6,0.14806,0.0002,12.16413]
[1777652640629,21.98,78273.58,139.6,0.14806,0.0002,12.16413]
[1777652640799,21.98,78277.13,139.6,0.14881,0.0002,12.20576]
[1777652641107,21.98,78277.13,139.6,0.14881,0.0002,12.20576]
[1777652641805,21.98,78277.13,139.6,0.14881,0.0002,12.20576]
[1777652641856,21.98,78265.33,139.6,0.14641,0.0002,12.07205]
[1777652643168,21.98,78265.97,139.6,0.14654,0.0002,12.07914]
[1777652643597,21.98,78265.97,139.6,0.14654,0.0002,12.07914]
[1777652644638,21.98,78254.8,139.6,0.14434,0.0002,11.95516]
[1777652649673,21.99,78262.13,139.6,0.14589,0.0002,12.04278]
[1777652650301,21.99,78262.13,139.6,0.14589,0.0002,12.04278]
[1777652651762,21.99,78261.89,139.6,0.14585,0.0002,12.04012]
[1777652652719,21.99,78268.88,139.6,0.14723,0.0002,12.11794]
[1777652652865,21.99,78283.64,139.6,0.15019,0.0002,12.28241]
[1777652652896,21.99,78283.64,139.6,0.15019,0.0002,12.28241]
[1777652655845,21.98,78282.0,139.6,0.14984,0.0002,12.26284]
[1777652657012,21.98,78282.37,139.6,0.1499,0.0002,12.26637]
[1777652659848,21.98,78289.89,139.6,0.15141,0.0002,12.34964]
[1777652659858,21.98,78289.89,139.6,0.15141,0.0002,12.34964]
[1777652659883,21.98,78289.89,139.6,0.15141,0.0002,12.34964]
[1777652659830,21.98,78315.52,139.6,0.15666,0.00021,12.63535]
[1777652660551,21.98,78315.52,139.6,0.15666,0.00021,12.63535]
[1777652660566,21.98,78315.52,139.6,0.15666,0.00021,12.63535]
[1777652660751,21.97,78307.77,139.6,0.15498,0.00021,12.54461]
[1777652660925,21.97,78307.77,139.6,0.15498,0.00021,12.54461]
[1777652660966,21.97,78307.77,139.6,0.15498,0.00021,12.54461]
[1777652661810,21.97,78307.77,139.6,0.15498,0.00021,12.54461]
[1777652661847,21.97,78296.04,139.6,0.15256,0.0002,12.41322]
[1777652662077,21.97,78296.04,139.6,0.15256,0.0002,12.41322]
[1777652662801,21.97,78282.94,139.6,0.1499,0.0002,12.26636]
[1777652664826,21.97,78280.5,139.6,0.1494,0.0002,12.23865]
[1777652665695,21.97,78279.08,139.6,0.14905,0.0002,12.21969]
[1777652670821,21.95,78273.12,139.6,0.14762,0.0002,12.14003]
[1777652674111,21.94,78276.73,139.6,0.14824,0.0002,12.17222]
[1777652674143,21.94,78276.73,139.6,0.14824,0.0002,12.17222]
[1777652674527,21.94,78276.73,139.6,0.14824,0.0002,12.17222]
[1777652675721,21.94,78275.78,139.6,0.14802,0.0002,12.1597]
[1777652675735,21.94,78275.78,139.6,0.14802,0.0002,12.1597]
[1777652675857,21.94,78275.15,139.6,0.14786,0.0002,12.15102]
[1777652676279,21.94,78275.15,139.6,0.14786,0.0002,12.15102]
[1777652676452,21.94,78275.15,139.6,0.14786,0.0002,12.15102]
[1777652677820,21.93,78279.31,139.6,0.14867,0.0002,12.19602]
[1777652677871,21.93,78293.2,139.6,0.15147,0.0002,12.35071]
[1777652678748,21.93,78293.2,139.6,0.15147,0.0002,12.35071]
[1777652682754,21.92,78302.82,139.6,0.1533,0.00021,12.4511]
[1777652685121,21.92,78310.72,139.6,0.1549,0.00021,12.53852]
[1777652687080,21.92,78309.46,139.6,0.15461,0.00021,12.52262]
[1777652688235,21.91,78309.13,139.6,0.15453,0.00021,12.5183]
[1777652688988,21.91,78308.86,139.6,0.15446,0.00021,12.51466]
[1777652691545,21.91,78302.31,139.6,0.15309,0.0002,12.44016]
[1777652692328,21.91,78302.55,139.6,0.15313,0.0002,12.44233]
[1777652695845,21.91,78301.8,139.6,0.15295,0.0002,12.43238]
[1777652696422,21.91,78299.5,139.6,0.15247,0.0002,12.40612]
[1777652696486,21.91,78299.5,139.6,0.15247,0.0002,12.40612]
[1777652696892,21.91,78297.84,139.6,0.15212,0.0002,12.38706]
[1777652696979,21.91,78297.84,139.6,0.15212,0.0002,12.38706]
[1777652697008,21.9,78286.0,139.6,0.1497,0.0002,12.25371]
[1777652698145,21.9,78286.0,139.6,0.1497,0.0002,12.25371]
[1777652698583,21.9,78276.9,139.6,0.14786,0.0002,12.15128]
[1777652700446,21.9,78265.75,139.6,0.14562,0.0002,12.02569]
[1777652701530,21.9,78256.68,139.6,0.14376,0.0002,11.92078]
[1777652704527,21.89,78252.09,139.6,0.14279,0.0002,11.86531]
[1777652704632,21.89,78252.09,139.6,0.14279,0.0002,11.86531]
[1777652704871,21.89,78247.81,139.6,0.14192,0.0002,11.81598]
[1777652705173,21.89,78247.81,139.6,0.14192,0.0002,11.81598]
[1777652705632,21.88,78244.0,139.6,0.14109,0.00019,11.76834]
[1777652706513,21.88,78244.0,139.6,0.14109,0.00019,11.76834]
[1777652706719,21.88,78244.0,139.6,0.14109,0.00019,11.76834]
[1777652706794,21.86,78237.09,139.6,0.13959,0.00019,11.68224]
[1777652707098,21.86,78237.09,139.6,0.13959,0.00019,11.68224]
[1777652707946,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708069,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708150,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708176,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708268,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708617,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708833,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708932,21.86,78236.87,139.6,0.13948,0.00019,11.67607]
[1777652708877,21.85,78233.06,139.6,0.13868,0.00019,11.62997]
[1777652709039,21.85,78233.06,139.6,0.13868,0.00019,11.62997]
[1777652709124,21.85,78233.06,139.6,0.13868,0.00019,11.62997]
[1777652709177,21.85,78233.06,139.6,0.13868,0.00019,11.62997]
[1777652709529,21.84,78209.7,139.6,0.13411,0.00019,11.36285]
[1777652710106,21.84,78209.7,139.6,0.13411,0.00019,11.36285]
[1777652711057,21.84,78202.98,139.6,0.13284,0.00019,11.28792]
[1777652712584,21.84,78194.42,139.6,0.13124,0.00019,11.19254]
[1777652713376,21.84,78194.42,139.6,0.13124,0.00019,11.19254]
[1777652713415,21.84,78194.42,139.6,0.13124,0.00019,11.19254]
[1777652713542,21.84,78194.42,139.6,0.13124,0.00019,11.19254]
[1777652715262,21.84,78200.03,139.6,0.13225,0.00019,11.25297]
[1777652716921,21.83,78198.22,139.6,0.13188,0.00019,11.23066]
[1777652719165,21.82,78208.98,139.6,0.13375,0.00019,11.34185]
[1777652722990,21.81,78207.21,139.6,0.13326,0.00019,11.31318]
[1777652724910,21.8,78209.61,139.6,0.13366,0.00019,11.33697]
[1777652725974,21.79,78208.65,139.6,0.13338,0.00019,11.32014]
[1777652726903,21.79,78208.65,139.6,0.13338,0.00019,11.32014]
[1777652727372,21.79,78202.18,139.6,0.13212,0.00019,11.24537]
[1777652727808,21.79,78190.7,139.6,0.12995,0.00018,11.11618]
[1777652730869,21.77,78183.1,139.6,0.12841,0.00018,11.02343]
[1777652730928,21.77,78187.1,139.6,0.12909,0.00018,11.06434]
[1777652731955,21.76,78178.15,139.6,0.12733,0.00018,10.95605]
[1777652732117,21.76,78178.15,139.6,0.12733,0.00018,10.95605]
[1777652733467,21.76,78171.4,139.6,0.12611,0.00018,10.88171]
[1777652734193,21.76,78168.58,139.6,0.1256,0.00018,10.85092]
[1777652734321,21.76,78168.58,139.6,0.1256,0.00018,10.85092]
[1777652734771,21.77,78173.66,139.6,0.12658,0.00018,10.91058]
[1777652736206,21.77,78177.94,139.6,0.12733,0.00018,10.95589]
[1777652736676,21.76,78190.14,139.6,0.12952,0.00018,11.0883]
[1777652737696,21.76,78190.14,139.6,0.12952,0.00018,11.0883]
[1777652737812,21.76,78190.14,139.6,0.12952,0.00018,11.0883]
[1777652737914,21.75,78194.31,139.6,0.13022,0.00019,11.13015]
[1777652738387,21.75,78194.31,139.6,0.13022,0.00019,11.13015]
[1777652738531,21.75,78194.31,139.6,0.13022,0.00019,11.13015]
[1777652739171,21.75,78198.13,139.6,0.13092,0.00019,11.17216]
[1777652739348,21.75,78198.13,139.6,0.13092,0.00019,11.17216]
[1777652739982,21.75,78198.13,139.6,0.13092,0.00019,11.17216]
[1777652740776,21.75,78205.97,139.6,0.13237,0.00019,11.25837]
[1777652742775,21.75,78202.89,139.6,0.13179,0.00019,11.22362]
[1777652743227,21.75,78202.49,139.6,0.13168,0.00019,11.21761]
[1777652744339,21.75,78207.88,139.6,0.13269,0.00019,11.27743]
[1777652746449,21.75,78200.38,139.6,0.13128,0.00019,11.19364]
[1777652746494,21.75,78200.38,139.6,0.13128,0.00019,11.19364]
[1777652747955,21.75,78223.47,139.6,0.1356,0.00019,11.44906]
[1777652747999,21.75,78223.47,139.6,0.1356,0.00019,11.44906]
[1777652748891,21.75,78223.47,139.6,0.1356,0.00019,11.44906]
[1777652748916,21.75,78229.97,139.6,0.13684,0.00019,11.52123]
[1777652749058,21.75,78229.97,139.6,0.13684,0.00019,11.52123]
[1777652749215,21.75,78229.97,139.6,0.13684,0.00019,11.52123]
[1777652750227,21.75,78230.85,139.6,0.137,0.00019,11.53096]
[1777652752197,21.74,78240.09,139.6,0.13878,0.00019,11.63397]
[1777652754028,21.74,78240.24,139.6,0.1388,0.00019,11.63508]
[1777652759299,21.74,78231.11,139.6,0.13701,0.00019,11.53148]
[1777652760448,21.74,78227.92,139.6,0.1364,0.00019,11.4957]
[1777652760856,21.74,78227.92,139.6,0.1364,0.00019,11.4957]
[1777652760993,21.74,78226.12,139.6,0.13605,0.00019,11.4755]
[1777652761495,21.74,78226.12,139.6,0.13605,0.00019,11.4755]
[1777652764723,21.74,78227.68,139.6,0.13633,0.00019,11.49191]
[1777652765407,21.74,78231.14,139.6,0.13699,0.00019,11.53006]
[1777652766717,21.74,78231.86,139.6,0.13711,0.00019,11.53754]
[1777652766825,21.74,78231.86,139.6,0.13711,0.00019,11.53754]
[1777652766903,21.74,78231.77,139.6,0.13709,0.00019,11.53594]
[1777652767045,21.74,78231.77,139.6,0.13709,0.00019,11.53594]
[1777652767401,21.74,78231.77,139.6,0.13709,0.00019,11.53594]
[1777652768545,21.74,78234.97,139.6,0.13769,0.00019,11.57116]
[1777652768988,21.74,78234.97,139.6,0.13769,0.00019,11.57116]
[1777652770825,21.74,78235.16,139.6,0.13772,0.00019,11.57286]
[1777652770889,21.74,78235.16,139.6,0.13772,0.00019,11.57286]
[1777652774687,21.73,78240.76,139.6,0.13878,0.00019,11.63454]
[1777652776650,21.73,78248.24,139.6,0.14023,0.00019,11.71775]
[1777652778860,21.73,78254.63,139.6,0.14146,0.0002,11.78861]
[1777652783211,21.73,78252.09,139.6,0.14093,0.0002,11.75796]
[1777652788658,21.72,78249.07,139.6,0.1403,0.0002,11.72176]
[1777652793694,21.72,78250.29,139.6,0.14045,0.0002,11.72831]
[1777652798403,21.72,78250.87,139.6,0.14054,0.0002,11.73341]
[1777652803947,21.72,78251.28,139.6,0.14059,0.0002,11.73643]
[1777652804015,21.72,78251.28,139.6,0.14059,0.0002,11.73643]
[1777652804096,21.72,78255.78,139.6,0.14147,0.0002,11.78662]
[1777652806918,21.71,78257.01,139.6,0.14169,0.0002,11.79954]
[1777652808863,21.71,78257.67,139.6,0.14181,0.0002,11.80612]
[1777652809629,21.71,78258.15,139.6,0.14189,0.0002,11.81109]
[1777652812827,21.71,78237.0,139.6,0.13775,0.00019,11.57243]
[1777652814894,21.71,78239.04,139.6,0.13814,0.00019,11.59517]
[1777652816122,21.71,78237.16,139.6,0.13777,0.00019,11.57379]
[1777652816241,21.71,78237.16,139.6,0.13777,0.00019,11.57379]
[1777652816854,21.71,78237.69,139.6,0.13787,0.00019,11.57961]
[1777652817801,21.71,78237.69,139.6,0.13787,0.00019,11.57961]
[1777652818452,21.71,78237.67,139.6,0.13786,0.00019,11.57882]
[1777652823904,21.7,78231.5,139.6,0.13662,0.00019,11.50664]
[1777652828939,21.7,78234.3,139.6,0.13711,0.00019,11.53548]
[1777652832547,21.7,78235.1,139.6,0.13724,0.00019,11.54284]
[1777652832967,21.7,78244.24,139.6,0.139,0.00019,11.64479]
[1777652833277,21.7,78244.24,139.6,0.139,0.00019,11.64479]
[1777652833337,21.7,78244.24,139.6,0.139,0.00019,11.64479]
[1777652833543,21.7,78244.24,139.6,0.139,0.00019,11.64479]
[1777652833974,21.7,78258.56,139.6,0.14179,0.0002,11.80513]
[1777652837404,21.69,78260.28,139.6,0.14206,0.0002,11.82097]
[1777652838015,21.69,78260.28,139.6,0.14206,0.0002,11.82097]
[1777652842347,21.69,78255.28,139.6,0.14104,0.0002,11.76261]
[1777652843000,21.69,78255.28,139.6,0.14104,0.0002,11.76261]
[1777652843148,21.69,78262.79,139.6,0.14251,0.0002,11.84639]
[1777652845600,21.69,78263.07,139.6,0.14256,0.0002,11.84906]
[1777652848324,21.68,78259.1,139.6,0.14174,0.0002,11.80244]
[1777652854115,21.68,78261.63,139.6,0.14214,0.0002,11.82313]
[1777652855321,21.68,78261.63,139.6,0.14214,0.0002,11.82313]
[1777652855334,21.68,78261.63,139.6,0.14214,0.0002,11.82313]
[1777652855371,21.68,78261.63,139.6,0.14214,0.0002,11.82313]
[1777652857330,21.68,78257.29,139.6,0.14127,0.0002,11.77343]
[1777652857392,21.68,78257.29,139.6,0.14127,0.0002,11.77343]
[1777652858437,21.68,78254.05,139.6,0.14063,0.0002,11.73662]
[1777652858987,21.68,78254.05,139.6,0.14063,0.0002,11.73662]
[1777652860473,21.68,78259.04,139.6,0.1416,0.0002,11.79211]
[1777652861556,21.68,78259.73,139.6,0.14173,0.0002,11.79949]
[1777652863232,21.67,78267.77,139.6,0.1433,0.0002,11.88922]
[1777652868536,21.67,78270.6,139.6,0.14382,0.0002,11.91852]
[1777652868545,21.67,78271.3,139.6,0.14395,0.0002,11.92588]
[1777652871235,21.67,78280.11,139.6,0.1457,0.0002,12.02467]
[1777652874828,21.67,78281.59,139.6,0.14599,0.0002,12.04082]
[1777652874929,21.67,78278.51,139.6,0.14536,0.0002,12.00574]
[1777652880588,21.66,78281.22,139.6,0.14586,0.0002,12.03402]
[1777652880973,21.66,78281.22,139.6,0.14586,0.0002,12.03402]
[1777652881050,21.66,78281.08,139.6,0.14583,0.0002,12.03197]
[1777652882068,21.66,78281.08,139.6,0.14583,0.0002,12.03197]
[1777652882242,21.66,78280.28,139.6,0.14566,0.0002,12.02247]
[1777652884420,21.66,78271.9,139.6,0.14398,0.0002,11.9275]
[1777652886752,21.66,78274.3,139.6,0.14445,0.0002,11.95434]
[1777652887060,21.66,78274.3,139.6,0.14445,0.0002,11.95434]
[1777652887432,21.66,78273.5,139.6,0.14428,0.0002,11.94484]
[1777652887471,21.66,78281.56,139.6,0.1459,0.0002,12.03582]
[1777652890080,21.66,78283.45,139.6,0.14628,0.0002,12.05736]
[1777652890083,21.66,78283.45,139.6,0.14628,0.0002,12.05736]
[1777652891518,21.66,78280.89,139.6,0.14577,0.0002,12.02879]
[1777652891523,21.66,78280.89,139.6,0.14577,0.0002,12.02879]
[1777652891569,21.66,78280.89,139.6,0.14577,0.0002,12.02879]
[1777652892056,21.66,78280.89,139.6,0.14577,0.0002,12.02879]
[1777652892804,21.66,78282.78,139.6,0.14615,0.0002,12.05033]
[1777652893051,21.66,78282.78,139.6,0.14615,0.0002,12.05033]
[1777652896495,21.66,78290.87,139.6,0.1478,0.0002,12.14224]
[1777652896637,21.66,78290.87,139.6,0.1478,0.0002,12.14224]
[1777652900305,21.66,78298.53,139.6,0.14935,0.0002,12.22869]
[1777652901523,21.66,78304.16,139.6,0.1505,0.00021,12.29228]
[1777652901695,21.66,78304.16,139.6,0.1505,0.00021,12.29228]
[1777652902283,21.66,78309.87,139.6,0.15167,0.00021,12.35671]
[1777652902851,21.66,78309.87,139.6,0.15167,0.00021,12.35671]
[1777652903029,21.66,78309.87,139.6,0.15167,0.00021,12.35671]
[1777652903236,21.66,78311.87,139.6,0.15208,0.00021,12.37912]
[1777652903243,21.66,78311.87,139.6,0.15208,0.00021,12.37912]
[1777652903906,21.66,78325.27,139.6,0.15486,0.00021,12.53061]
[1777652904905,21.66,78325.27,139.6,0.15486,0.00021,12.53061]
[1777652904927,21.66,78325.27,139.6,0.15486,0.00021,12.53061]
[1777652905007,21.66,78325.27,139.6,0.15486,0.00021,12.53061]
[1777652905011,21.66,78333.66,139.6,0.15662,0.00021,12.62596]
[1777652907078,21.66,78341.97,139.6,0.15838,0.00021,12.72037]
[1777652912528,21.66,78338.62,139.6,0.15763,0.00021,12.67714]
[1777652917977,21.66,78339.07,139.6,0.15772,0.00021,12.68244]
[1777652923605,21.66,78333.36,139.6,0.15653,0.00021,12.61827]
[1777652928640,21.66,78335.16,139.6,0.15692,0.00021,12.63921]
[1777652933792,21.66,78334.24,139.6,0.15673,0.00021,12.62913]
[1777652937060,21.66,78342.37,139.6,0.15846,0.00021,12.72152]
[1777652939431,21.66,78345.72,139.6,0.15916,0.00021,12.75937]
[1777652939647,21.66,78345.72,139.6,0.15916,0.00021,12.75937]
[1777652939782,21.66,78345.72,139.6,0.15916,0.00021,12.75937]
[1777652939863,21.66,78345.72,139.6,0.15916,0.00021,12.75937]
[1777652939991,21.66,78345.72,139.6,0.15916,0.00021,12.75937]
[1777652940093,21.66,78355.47,139.6,0.16125,0.00021,12.86975]
[1777652941088,21.66,78367.94,139.6,0.16394,0.00022,13.01116]
[1777652946032,21.66,78369.18,139.6,0.1642,0.00022,13.02496]
[1777652946240,21.66,78370.31,139.6,0.16444,0.00022,13.0377]
[1777652946246,21.66,78370.31,139.6,0.16444,0.00022,13.0377]
[1777652947012,21.66,78371.77,139.6,0.16476,0.00022,13.05416]
[1777652947396,21.66,78371.77,139.6,0.16476,0.00022,13.05416]
[1777652947681,21.66,78371.77,139.6,0.16476,0.00022,13.05416]
[1777652951161,21.66,78379.61,139.6,0.16648,0.00022,13.14361]
[1777652954827,21.67,78369.67,139.6,0.16434,0.00022,13.03219]
[1777652959862,21.67,78370.11,139.6,0.16447,0.00022,13.039]
[1777652964897,21.67,78369.5,139.6,0.16437,0.00022,13.03387]
[1777652967775,21.67,78365.0,139.6,0.16341,0.00022,12.98367]
[1777652967918,21.67,78342.25,139.6,0.15855,0.00021,12.72644]
[1777652968436,21.67,78342.25,139.6,0.15855,0.00021,12.72644]
[1777652968978,21.67,78342.25,139.6,0.15855,0.00021,12.72644]
[1777652969141,21.67,78342.25,139.6,0.15855,0.00021,12.72644]
[1777652969037,21.68,78338.38,139.6,0.15774,0.00021,12.68339]
[1777652970194,21.68,78336.61,139.6,0.15737,0.00021,12.66344]
[1777652970522,21.68,78336.61,139.6,0.15737,0.00021,12.66344]
[1777652970939,21.68,78336.87,139.6,0.15744,0.00021,12.66685]
[1777652974073,21.68,78329.99,139.6,0.15594,0.00021,12.58375]
[1777652974233,21.68,78324.07,139.6,0.15471,0.00021,12.51693]
[1777652976784,21.68,78320.25,139.6,0.15392,0.00021,12.47433]
[1777652976821,21.68,78320.25,139.6,0.15392,0.00021,12.47433]
[1777652977105,21.68,78320.25,139.6,0.15392,0.00021,12.47433]
[1777652977142,21.68,78320.25,139.6,0.15392,0.00021,12.47433]
[1777652977155,21.68,78320.25,139.6,0.15392,0.00021,12.47433]
[1777652977206,21.68,78315.77,139.6,0.153,0.00021,12.42398]
[1777652977865,21.68,78315.77,139.6,0.153,0.00021,12.42398]
[1777652978518,21.68,78310.18,139.6,0.15185,0.00021,12.36117]
[1777652979226,21.68,78310.18,139.6,0.15185,0.00021,12.36117]
[1777652978995,21.68,78314.36,139.6,0.15271,0.00021,12.40854]
[1777652981396,21.68,78318.0,139.6,0.15348,0.00021,12.45051]
[1777652987051,21.69,78317.64,139.6,0.15345,0.00021,12.44874]
[1777652991023,21.69,78317.84,139.6,0.15352,0.00021,12.4522]
[1777652996114,21.69,78322.19,139.6,0.15446,0.00021,12.50342]
[1777652999760,21.69,78324.17,139.6,0.15489,0.00021,12.52669]
[1777653005179,21.69,78321.97,139.6,0.15446,0.00021,12.50348]
[1777653010213,21.7,78322.01,139.6,0.15449,0.00021,12.50524]
[1777653010486,21.7,78322.01,139.6,0.15449,0.00021,12.50524]
[1777653014871,21.7,78321.7,139.6,0.15445,0.00021,12.50265]
[1777653014874,21.7,78321.7,139.6,0.15445,0.00021,12.50265]
[1777653014998,21.7,78321.7,139.6,0.15445,0.00021,12.50265]
[1777653015365,21.7,78324.92,139.6,0.15512,0.00021,12.53926]
[1777653017462,21.7,78330.44,139.6,0.15628,0.00021,12.60208]
[1777653017503,21.7,78330.44,139.6,0.15628,0.00021,12.60208]
[1777653022566,21.7,78329.91,139.6,0.1562,0.00021,12.59758]
[1777653028714,21.71,78332.74,139.6,0.15683,0.00021,12.63155]
[1777653034661,21.71,78331.61,139.6,0.15655,0.00021,12.6139]
[1777653040426,21.71,78331.02,139.6,0.15643,0.00021,12.60746]
[1777653043681,21.71,78331.2,139.6,0.15647,0.00021,12.60956]
[1777653044091,21.71,78331.2,139.6,0.15647,0.00021,12.60956]
[1777653044192,21.71,78319.07,139.6,0.15394,0.00021,12.47245]
[1777653045420,21.71,78313.55,139.6,0.1528,0.00021,12.4103]
[1777653045506,21.71,78313.55,139.6,0.1528,0.00021,12.4103]
[1777653045682,21.71,78313.55,139.6,0.1528,0.00021,12.4103]
[1777653045684,21.71,78313.55,139.6,0.1528,0.00021,12.4103]
[1777653045752,21.71,78308.17,139.6,0.15169,0.00021,12.34984]
[1777653046355,21.71,78308.17,139.6,0.15169,0.00021,12.34984]
[1777653047041,21.71,78308.17,139.6,0.15169,0.00021,12.34984]
[1777653051464,21.71,78303.13,139.6,0.15066,0.0002,12.29319]
[1777653052856,21.71,78302.49,139.6,0.15053,0.0002,12.28604]
[1777653053379,21.71,78301.41,139.6,0.15032,0.0002,12.27393]
[1777653054960,21.71,78299.65,139.6,0.14996,0.0002,12.25416]
[1777653055206,21.71,78299.65,139.6,0.14996,0.0002,12.25416]
[1777653055840,21.71,78294.76,139.6,0.14896,0.0002,12.1991]
[1777653055936,21.71,78294.76,139.6,0.14896,0.0002,12.1991]
[1777653056266,21.71,78294.76,139.6,0.14896,0.0002,12.1991]
[1777653056581,21.71,78291.75,139.6,0.14835,0.0002,12.16534]
[1777653056600,21.71,78300.05,139.6,0.15004,0.0002,12.259]
[1777653057324,21.71,78300.05,139.6,0.15004,0.0002,12.259]
[1777653059565,21.71,78302.96,139.6,0.15066,0.0002,12.2931]
[1777653059659,21.71,78304.17,139.6,0.15092,0.00021,12.30725]
[1777653061302,21.71,78304.17,139.6,0.15092,0.00021,12.30725]
[1777653061572,21.71,78294.36,139.6,0.14892,0.0002,12.19663]
[1777653063315,21.71,78294.36,139.6,0.14892,0.0002,12.19663]
[1777653063507,21.71,78292.15,139.6,0.14847,0.0002,12.1719]
[1777653064811,21.71,78296.92,139.6,0.14945,0.0002,12.22594]
[1777653068660,21.71,78306.37,139.6,0.15139,0.00021,12.33285]
[1777653070637,21.71,78296.77,139.6,0.14943,0.0002,12.22472]
[1777653075120,21.71,78296.47,139.6,0.14937,0.0002,12.22182]
[1777653075145,21.71,78296.47,139.6,0.14937,0.0002,12.22182]
[1777653075488,21.71,78298.56,139.6,0.1498,0.0002,12.24556]
[1777653075653,21.71,78298.56,139.6,0.1498,0.0002,12.24556]
[1777653076091,21.71,78298.56,139.6,0.1498,0.0002,12.24556]
[1777653076093,21.71,78298.56,139.6,0.1498,0.0002,12.24556]
[1777653076125,21.71,78285.81,139.6,0.14722,0.0002,12.10189]
[1777653076852,21.71,78285.81,139.6,0.14722,0.0002,12.10189]
[1777653077530,21.71,78283.81,139.6,0.14681,0.0002,12.07928]
[1777653080046,21.71,78282.53,139.6,0.14655,0.0002,12.0648]
[1777653080074,21.71,78282.53,139.6,0.14655,0.0002,12.0648]
[1777653080095,21.71,78282.53,139.6,0.14655,0.0002,12.0648]
[1777653080543,21.71,78281.53,139.6,0.14635,0.0002,12.05352]
[1777653080956,21.71,78281.53,139.6,0.14635,0.0002,12.05352]
[1777653081039,21.71,78270.22,139.6,0.14409,0.0002,11.92593]
[1777653082250,21.71,78270.22,139.6,0.14409,0.0002,11.92593]
[1777653082322,21.71,78259.37,139.6,0.14194,0.0002,11.80363]
[1777653082421,21.71,78259.37,139.6,0.14194,0.0002,11.80363]
[1777653082560,21.71,78259.37,139.6,0.14194,0.0002,11.80363]
[1777653082635,21.71,78259.37,139.6,0.14194,0.0002,11.80363]
[1777653083479,21.71,78258.91,139.6,0.14184,0.0002,11.79836]
[1777653085329,21.71,78258.71,139.6,0.14179,0.0002,11.79561]
[1777653086335,21.71,78261.32,139.6,0.1423,0.0002,11.82446]
[1777653086347,21.71,78261.32,139.6,0.1423,0.0002,11.82446]
[1777653085845,21.71,78274.33,139.6,0.14487,0.0002,11.97032]
[1777653086928,21.71,78274.33,139.6,0.14487,0.0002,11.97032]
[1777653086993,21.71,78274.33,139.6,0.14487,0.0002,11.97032]
[1777653087097,21.71,78274.33,139.6,0.14487,0.0002,11.97032]
[1777653087199,21.71,78257.87,139.6,0.1416,0.0002,11.78445]
[1777653088803,21.71,78253.26,139.6,0.14069,0.0002,11.73261]
[1777653090277,21.71,78253.48,139.6,0.14074,0.0002,11.7351]
[1777653090478,21.71,78253.34,139.6,0.14071,0.0002,11.73355]
[1777653091978,21.71,78253.07,139.6,0.14066,0.0002,11.73054]
[1777653091990,21.71,78253.07,139.6,0.14066,0.0002,11.73054]
[1777653091994,21.71,78250.82,139.6,0.14017,0.0002,11.69992]
[1777653093604,21.71,78250.99,139.6,0.14019,0.0002,11.70148]
[1777653095466,21.71,78255.91,139.6,0.14114,0.0002,11.75604]
[1777653095483,21.71,78255.91,139.6,0.14114,0.0002,11.75604]
[1777653096012,21.71,78255.91,139.6,0.14114,0.0002,11.75604]
[1777653096052,21.71,78255.91,139.6,0.14114,0.0002,11.75604]
[1777653096283,21.71,78255.91,139.6,0.14114,0.0002,11.75604]
[1777653096377,21.71,78247.83,139.6,0.13956,0.00019,11.66489]
[1777653096515,21.71,78247.83,139.6,0.13956,0.00019,11.66489]
[1777653096712,21.71,78247.83,139.6,0.13956,0.00019,11.66489]
[1777653097226,21.71,78237.26,139.6,0.1375,0.00019,11.54607]
[1777653097862,21.71,78237.26,139.6,0.1375,0.00019,11.54607]
[1777653098154,21.71,78237.26,139.6,0.1375,0.00019,11.54607]
[1777653103818,21.7,78232.7,139.6,0.13657,0.00019,11.49191]
[1777653109030,21.7,78234.81,139.6,0.13694,0.00019,11.51316]
[1777653109053,21.7,78234.81,139.6,0.13694,0.00019,11.51316]
[1777653109062,21.7,78234.81,139.6,0.13694,0.00019,11.51316]
[1777653109178,21.7,78234.81,139.6,0.13694,0.00019,11.51316]
[1777653109240,21.7,78234.69,139.6,0.1369,0.00019,11.51131]
[1777653109664,21.7,78234.69,139.6,0.1369,0.00019,11.51131]
[1777653109882,21.7,78234.69,139.6,0.1369,0.00019,11.51131]
[1777653110045,21.7,78234.69,139.6,0.1369,0.00019,11.51131]
[1777653113948,21.7,78246.5,139.6,0.13918,0.00019,11.64301]
[1777653116348,21.7,78247.96,139.6,0.13946,0.00019,11.65915]
[1777653116781,21.7,78250.02,139.6,0.13985,0.0002,11.68202]
[1777653117316,21.7,78250.02,139.6,0.13985,0.0002,11.68202]
[1777653116970,21.7,78259.09,139.6,0.14163,0.0002,11.78366]
[1777653117977,21.69,78265.09,139.6,0.1428,0.0002,11.85073]
[1777653119399,21.69,78270.84,139.6,0.14394,0.0002,11.91535]
[1777653121280,21.69,78271.05,139.6,0.14398,0.0002,11.91751]
[1777653122346,21.69,78270.87,139.6,0.14394,0.0002,11.91527]
[1777653123055,21.69,78273.29,139.6,0.14442,0.0002,11.94233]
[1777653123066,21.69,78273.29,139.6,0.14442,0.0002,11.94233]
[1777653123092,21.69,78273.29,139.6,0.14442,0.0002,11.94233]
[1777653123114,21.69,78273.29,139.6,0.14442,0.0002,11.94233]
[1777653125191,21.69,78270.23,139.6,0.1438,0.0002,11.90742]
[1777653126147,21.69,78270.2,139.6,0.14379,0.0002,11.90691]
[1777653126244,21.69,78270.64,139.6,0.14388,0.0002,11.91169]
[1777653131277,21.69,78272.56,139.6,0.14425,0.0002,11.933]
[1777653136477,21.69,78276.6,139.6,0.14504,0.0002,11.97768]
[1777653141599,21.69,78269.98,139.6,0.14372,0.0002,11.90288]
[1777653141607,21.69,78269.98,139.6,0.14372,0.0002,11.90288]
[1777653146808,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653146847,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653146848,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653146884,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653146958,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653147058,21.69,78269.46,139.6,0.14362,0.0002,11.89696]
[1777653147181,21.69,78269.55,139.6,0.14363,0.0002,11.89798]
[1777653148241,21.69,78269.55,139.6,0.14363,0.0002,11.89798]
[1777653148246,21.69,78269.55,139.6,0.14363,0.0002,11.89798]
[1777653148299,21.69,78269.55,139.6,0.14363,0.0002,11.89798]
[1777653149470,21.69,78270.05,139.6,0.14373,0.0002,11.90344]
[1777653150312,21.69,78270.05,139.6,0.14373,0.0002,11.90344]
[1777653150407,21.69,78269.46,139.6,0.14361,0.0002,11.89672]
[1777653151491,21.69,78269.08,139.6,0.14348,0.0002,11.88699]
[1777653152826,21.69,78269.5,139.6,0.14356,0.0002,11.89126]
[1777653152844,21.69,78269.5,139.6,0.14356,0.0002,11.89126]
[1777653153807,21.69,78269.74,139.6,0.1436,0.0002,11.89352]
[1777653153846,21.69,78269.74,139.6,0.1436,0.0002,11.89352]
[1777653154200,21.69,78269.74,139.6,0.1436,0.0002,11.89352]
[1777653154323,21.69,78269.74,139.6,0.1436,0.0002,11.89352]
[1777653159061,21.68,78269.31,139.6,0.14347,0.0002,11.88649]
[1777653159317,21.68,78269.31,139.6,0.14347,0.0002,11.88649]
[1777653160588,21.68,78273.75,139.6,0.14434,0.0002,11.93568]
[1777653160602,21.68,78273.75,139.6,0.14434,0.0002,11.93568]
[1777653161276,21.68,78273.75,139.6,0.14434,0.0002,11.93568]
[1777653161281,21.68,78278.49,139.6,0.14528,0.0002,11.98869]
[1777653165958,21.68,78277.05,139.6,0.14498,0.0002,11.97186]
[1777653166276,21.68,78277.05,139.6,0.14498,0.0002,11.97186]
[1777653168033,21.68,78278.79,139.6,0.14533,0.0002,11.99118]
[1777653170272,21.68,78276.97,139.6,0.14496,0.0002,11.97026]
[1777653170278,21.68,78276.97,139.6,0.14496,0.0002,11.97026]
[1777653171901,21.68,78276.74,139.6,0.1449,0.0002,11.96731]
[1777653171959,21.68,78276.74,139.6,0.1449,0.0002,11.96731]
[1777653174134,21.68,78268.65,139.6,0.14328,0.0002,11.87579]
[1777653174279,21.68,78268.65,139.6,0.14328,0.0002,11.87579]
[1777653174402,21.68,78268.65,139.6,0.14328,0.0002,11.87579]
[1777653175028,21.68,78267.1,139.6,0.14298,0.0002,11.85825]
[1777653175394,21.68,78267.01,139.6,0.14296,0.0002,11.85719]
[1777653175749,21.68,78267.01,139.6,0.14296,0.0002,11.85719]
[1777653176262,21.68,78267.01,139.6,0.14296,0.0002,11.85719]
[1777653177095,21.68,78272.27,139.6,0.144,0.0002,11.91604]
[1777653177408,21.68,78274.66,139.6,0.14446,0.0002,11.94257]
[1777653178565,21.68,78273.95,139.6,0.14432,0.0002,11.93449]
[1777653179675,21.68,78273.76,139.6,0.14428,0.0002,11.93223]
[1777653181276,21.68,78276.1,139.6,0.14475,0.0002,11.9585]
[1777653181304,21.68,78276.1,139.6,0.14475,0.0002,11.9585]
[1777653182251,21.68,78275.45,139.6,0.14461,0.0002,11.95107]
[1777653182518,21.68,78275.45,139.6,0.14461,0.0002,11.95091]
[1777653182596,21.68,78274.58,139.6,0.14444,0.0002,11.94095]
[1777653186580,21.68,78273.5,139.6,0.14424,0.0002,11.92978]
[1777653187012,21.68,78273.5,139.6,0.14424,0.0002,11.92978]
[1777653187113,21.68,78272.06,139.6,0.14396,0.0002,11.91389]
[1777653190828,21.68,78264.95,139.6,0.14255,0.0002,11.83375]
[1777653191288,21.68,78250.98,139.6,0.1398,0.0002,11.67665]
[1777653192434,21.68,78250.98,139.6,0.1398,0.0002,11.67665]
[1777653191982,21.68,78237.1,139.6,0.1371,0.00019,11.52062]
[1777653194581,21.68,78234.62,139.6,0.13663,0.00019,11.49288]
[1777653195671,21.68,78234.84,139.6,0.13667,0.00019,11.49539]
[1777653195935,21.68,78234.84,139.6,0.13667,0.00019,11.49539]
[1777653196036,21.68,78238.79,139.6,0.13743,0.00019,11.53972]
[1777653196885,21.68,78238.79,139.6,0.13743,0.00019,11.53972]
[1777653196966,21.68,78238.79,139.6,0.13743,0.00019,11.53972]
[1777653197430,21.68,78238.79,139.6,0.13743,0.00019,11.53972]
[1777653197729,21.68,78239.96,139.6,0.13765,0.00019,11.55239]
[1777653197738,21.68,78239.96,139.6,0.13765,0.00019,11.55239]
[1777653198306,21.68,78240.17,139.6,0.13768,0.00019,11.55425]
[1777653199468,21.68,78239.19,139.6,0.13749,0.00019,11.5432]
[1777653200214,21.68,78239.19,139.6,0.13749,0.00019,11.5432]
[1777653200909,21.68,78241.27,139.6,0.13789,0.00019,11.56649]
[1777653202932,21.68,78244.64,139.6,0.13854,0.00019,11.60411]
[1777653203381,21.68,78244.64,139.6,0.13854,0.00019,11.60411]
[1777653205394,21.68,78243.16,139.6,0.13825,0.00019,11.58723]
[1777653210496,21.68,78244.6,139.6,0.13851,0.00019,11.60245]
[1777653212290,21.67,78240.83,139.6,0.13773,0.00019,11.55458]
[1777653216894,21.67,78237.36,139.6,0.13705,0.00019,11.51519]
[1777653217455,21.67,78232.16,139.6,0.13605,0.00019,11.45682]
[1777653219231,21.67,78220.72,139.6,0.13385,0.00019,11.32801]
[1777653219968,21.67,78220.72,139.6,0.13385,0.00019,11.32801]
[1777653221520,21.67,78220.65,139.6,0.13383,0.00019,11.32672]
[1777653226754,21.67,78213.98,139.6,0.13255,0.00019,11.25119]
[1777653231789,21.67,78213.05,139.6,0.13237,0.00019,11.24018]
[1777653233399,21.67,78213.05,139.6,0.13237,0.00019,11.24018]
[1777653233711,21.67,78207.1,139.6,0.13125,0.00019,11.17364]
[1777653234203,21.67,78207.1,139.6,0.13125,0.00019,11.17364]
[1777653234351,21.67,78207.1,139.6,0.13125,0.00019,11.17364]
[1777653240281,21.67,78208.42,139.6,0.13149,0.00019,11.18797]
[1777653242868,21.67,78187.85,139.6,0.12767,0.00018,10.95878]
[1777653244244,21.67,78187.85,139.6,0.12767,0.00018,10.95878]
[1777653245054,21.67,78182.89,139.6,0.12676,0.00018,10.90396]
[1777653245206,21.67,78182.89,139.6,0.12676,0.00018,10.90396]
[1777653245301,21.67,78182.97,139.6,0.12678,0.00018,10.90515]
[1777653247908,21.67,78169.87,139.6,0.12439,0.00018,10.75967]
[1777653252365,21.67,78172.17,139.6,0.12481,0.00018,10.78513]
[1777653252643,21.67,78175.51,139.6,0.12541,0.00018,10.82205]
[1777653252860,21.67,78175.51,139.6,0.12541,0.00018,10.82205]
[1777653252944,21.67,78200.79,139.6,0.13004,0.00019,11.10181]
[1777653253551,21.67,78200.79,139.6,0.13004,0.00019,11.10181]
[1777653253877,21.67,78200.79,139.6,0.13004,0.00019,11.10181]
[1777653253951,21.67,78199.0,139.6,0.12971,0.00019,11.08186]
[1777653258459,21.67,78190.68,139.6,0.12815,0.00018,10.98808]
[1777653258464,21.67,78190.68,139.6,0.12815,0.00018,10.98808]
[1777653258477,21.66,78191.89,139.6,0.12837,0.00018,11.00121]
[1777653262077,21.67,78196.43,139.6,0.12921,0.00019,11.05203]
[1777653268050,21.67,78205.57,139.6,0.13091,0.00019,11.15385]
[1777653269194,21.67,78205.57,139.6,0.13091,0.00019,11.15385]
[1777653271184,21.67,78206.98,139.6,0.13118,0.00019,11.16952]
[1777653275300,21.66,78210.07,139.6,0.1317,0.00019,11.19832]
[1777653275981,21.66,78210.31,139.6,0.13174,0.00019,11.2009]
[1777653276523,21.66,78210.31,139.6,0.13174,0.00019,11.2009]
[1777653277116,21.66,78219.32,139.6,0.13344,0.00019,11.30138]
[1777653278398,21.66,78219.32,139.6,0.13344,0.00019,11.30138]
[1777653278471,21.66,78222.42,139.6,0.13402,0.00019,11.33582]
[1777653279020,21.66,78222.42,139.6,0.13402,0.00019,11.33582]
[1777653279161,21.66,78222.42,139.6,0.13402,0.00019,11.33582]
[1777653279407,21.66,78240.88,139.6,0.13757,0.00019,11.54288]
[1777653279903,21.66,78240.88,139.6,0.13757,0.00019,11.54288]
[1777653280422,21.66,78249.84,139.6,0.1393,0.0002,11.64341]
[1777653281200,21.66,78249.84,139.6,0.1393,0.0002,11.64341]
[1777653281504,21.66,78249.83,139.6,0.1393,0.0002,11.64311]
[1777653285575,21.67,78255.12,139.6,0.14035,0.0002,11.70354]
[1777653291214,21.67,78262.0,139.6,0.14172,0.0002,11.78167]
[1777653292222,21.67,78272.48,139.6,0.14379,0.0002,11.89982]
[1777653293325,21.67,78272.48,139.6,0.14379,0.0002,11.89982]
[1777653293341,21.67,78272.48,139.6,0.14379,0.0002,11.89982]
[1777653293370,21.67,78272.48,139.6,0.14379,0.0002,11.89982]
[1777653293459,21.67,78281.96,139.6,0.14569,0.0002,12.00667]
[1777653293757,21.67,78281.96,139.6,0.14569,0.0002,12.00667]
[1777653294048,21.67,78281.96,139.6,0.14569,0.0002,12.00667]
[1777653294236,21.67,78292.19,139.6,0.14776,0.0002,12.12235]
[1777653295221,21.67,78292.19,139.6,0.14776,0.0002,12.12235]
[1777653295288,21.67,78292.19,139.6,0.14776,0.0002,12.12235]
[1777653295309,21.67,78297.26,139.6,0.14879,0.0002,12.17964]
[1777653297214,21.67,78299.52,139.6,0.14925,0.0002,12.20548]
[1777653297449,21.67,78299.95,139.6,0.14935,0.0002,12.2106]
[1777653302267,21.67,78298.69,139.6,0.14908,0.0002,12.19584]
[1777653302727,21.67,78299.68,139.6,0.14928,0.0002,12.20691]
[1777653303753,21.67,78298.32,139.6,0.149,0.0002,12.19139]
[1777653305175,21.67,78299.8,139.6,0.1493,0.0002,12.208]
[1777653307340,21.67,78300.93,139.6,0.14953,0.0002,12.22047]
[1777653310006,21.66,78301.47,139.6,0.14963,0.0002,12.22613]
[1777653315383,21.66,78298.18,139.6,0.14894,0.0002,12.18805]
[1777653316904,21.66,78296.78,139.6,0.14865,0.0002,12.17209]
[1777653317175,21.66,78296.78,139.6,0.14865,0.0002,12.17209]
[1777653317273,21.66,78296.78,139.6,0.14865,0.0002,12.17209]
[1777653319634,21.66,78288.34,139.6,0.14694,0.0002,12.0765]
[1777653320121,21.66,78288.34,139.6,0.14694,0.0002,12.0765]
[1777653320418,21.66,78279.02,139.6,0.14506,0.0002,11.97126]
[1777653321558,21.66,78279.02,139.6,0.14506,0.0002,11.97126]
[1777653324395,21.66,78280.01,139.6,0.14525,0.0002,11.98215]
[1777653324403,21.66,78280.01,139.6,0.14525,0.0002,11.98215]
[1777653327752,21.66,78279.02,139.6,0.14503,0.0002,11.96975]
[1777653328195,21.66,78279.02,139.6,0.14503,0.0002,11.96975]
[1777653328474,21.66,78272.58,139.6,0.14374,0.0002,11.89682]
[1777653328610,21.66,78272.58,139.6,0.14374,0.0002,11.89682]
[1777653329481,21.66,78272.83,139.6,0.14379,0.0002,11.89946]
[1777653329871,21.66,78272.83,139.6,0.14379,0.0002,11.89946]
[1777653330488,21.66,78273.66,139.6,0.14395,0.0002,11.90865]
[1777653335523,21.66,78272.47,139.6,0.14363,0.0002,11.88803]
[1777653338544,21.65,78282.7,139.6,0.14566,0.0002,12.0024]
[1777653343266,21.65,78274.53,139.6,0.14399,0.0002,11.90835]
[1777653343578,21.65,78273.76,139.6,0.14383,0.0002,11.89932]
[1777653344321,21.65,78273.76,139.6,0.14383,0.0002,11.89932]
[1777653344586,21.65,78275.55,139.6,0.14418,0.0002,11.9194]
[1777653350408,21.65,78273.89,139.6,0.14383,0.0002,11.89935]
[1777653352467,21.65,78274.81,139.6,0.144,0.0002,11.90911]
[1777653357677,21.64,78272.73,139.6,0.14354,0.0002,11.88324]
[1777653363518,21.64,78272.61,139.6,0.1435,0.0002,11.88093]
[1777653364838,21.64,78264.12,139.6,0.1418,0.0002,11.78426]
[1777653371000,21.64,78261.55,139.6,0.14127,0.0002,11.75392]
[1777653374437,21.64,78261.57,139.6,0.14126,0.0002,11.75338]
[1777653375161,21.64,78268.64,139.6,0.14265,0.0002,11.83261]
[1777653375176,21.64,78272.32,139.6,0.14337,0.0002,11.87381]
[1777653380521,21.64,78271.16,139.6,0.14314,0.0002,11.86066]
[1777653382092,21.64,78268.72,139.6,0.14266,0.0002,11.83315]
[1777653382168,21.64,78268.25,139.6,0.14257,0.0002,11.82791]
[1777653387887,21.64,78268.28,139.6,0.14256,0.0002,11.82735]
[1777653391011,21.63,78268.83,139.6,0.14266,0.0002,11.83332]
[1777653392533,21.63,78268.58,139.6,0.14256,0.0002,11.82498]
[1777653392553,21.63,78260.74,139.6,0.141,0.0002,11.73625]
[1777653392742,21.63,78260.74,139.6,0.141,0.0002,11.73625]
[1777653392783,21.63,78260.74,139.6,0.141,0.0002,11.73625]
[1777653393262,21.63,78247.21,139.6,0.13835,0.00019,11.58362]
[1777653394388,21.63,78247.21,139.6,0.13835,0.00019,11.58362]
[1777653395251,21.63,78242.8,139.6,0.13749,0.00019,11.53397]
[1777653395906,21.63,78243.24,139.6,0.13758,0.00019,11.53891]
[1777653396225,21.63,78243.24,139.6,0.13758,0.00019,11.53891]
[1777653396977,21.63,78238.98,139.6,0.13675,0.00019,11.49103]
[1777653397905,21.63,78236.86,139.6,0.13634,0.00019,11.46726]
[1777653398713,21.63,78236.41,139.6,0.13626,0.00019,11.46228]
[1777653398870,21.63,78236.41,139.6,0.13626,0.00019,11.46228]
[1777653399030,21.63,78236.41,139.6,0.13626,0.00019,11.46228]
[1777653399904,21.63,78234.87,139.6,0.13596,0.00019,11.44507]
[1777653399916,21.63,78234.87,139.6,0.13596,0.00019,11.44507]
[1777653400458,21.63,78233.23,139.6,0.13565,0.00019,11.42675]
[1777653400736,21.63,78233.23,139.6,0.13565,0.00019,11.42675]
[1777653401322,21.63,78233.23,139.6,0.13565,0.00019,11.42675]
[1777653404012,21.63,78236.57,139.6,0.13627,0.00019,11.46318]
[1777653404017,21.63,78236.57,139.6,0.13627,0.00019,11.46318]
[1777653404568,21.63,78237.24,139.6,0.1364,0.00019,11.47031]
[1777653406850,21.63,78240.61,139.6,0.13705,0.00019,11.50821]
[1777653407334,21.63,78240.61,139.6,0.13705,0.00019,11.50821]
[1777653408573,21.63,78242.23,139.6,0.13736,0.00019,11.52639]
[1777653409939,21.63,78250.42,139.6,0.13895,0.0002,11.61836]
[1777653414338,21.63,78256.68,139.6,0.14016,0.0002,11.688]
[1777653414836,21.63,78256.15,139.6,0.14005,0.0002,11.68177]
[1777653415784,21.63,78256.96,139.6,0.14021,0.0002,11.69065]
[1777653421121,21.63,78254.12,139.6,0.13962,0.0002,11.65717]
[1777653426156,21.62,78258.83,139.6,0.14052,0.0002,11.70898]
[1777653430925,21.62,78262.73,139.6,0.14127,0.0002,11.75192]
[1777653431637,21.62,78262.73,139.6,0.14127,0.0002,11.75192]
[1777653436328,21.62,78270.24,139.6,0.14273,0.0002,11.83488]
[1777653437058,21.62,78272.45,139.6,0.14316,0.0002,11.85941]
[1777653442738,21.62,78267.77,139.6,0.14221,0.0002,11.80516]
[1777653447436,21.62,78267.52,139.6,0.14213,0.0002,11.80074]
[1777653447486,21.61,78271.8,139.6,0.14297,0.0002,11.84869]
[1777653451272,21.61,78273.95,139.6,0.1434,0.0002,11.87281]
[1777653452605,21.61,78274.17,139.6,0.14339,0.0002,11.8698]
[1777653452931,21.61,78272.19,139.6,0.14299,0.0002,11.84733]
[1777653453411,21.61,78272.19,139.6,0.14299,0.0002,11.84733]
[1777653453609,21.61,78272.19,139.6,0.14299,0.0002,11.84733]
[1777653453676,21.61,78260.34,139.6,0.14064,0.0002,11.71349]
[1777653454615,21.61,78260.34,139.6,0.14064,0.0002,11.71349]
[1777653454644,21.61,78260.34,139.6,0.14064,0.0002,11.71349]
[1777653454655,21.61,78260.34,139.6,0.14064,0.0002,11.71349]
[1777653455190,21.61,78252.21,139.6,0.13904,0.0002,11.62154]
[1777653455262,21.61,78252.21,139.6,0.13904,0.0002,11.62154]
[1777653456972,21.61,78246.89,139.6,0.138,0.00019,11.56135]
[1777653459240,21.61,78247.29,139.6,0.13808,0.00019,11.56564]
[1777653459265,21.61,78247.29,139.6,0.13808,0.00019,11.56564]
[1777653459288,21.61,78247.29,139.6,0.13808,0.00019,11.56564]
[1777653461271,21.61,78237.4,139.6,0.13616,0.00019,11.45425]
[1777653461385,21.61,78237.4,139.6,0.13616,0.00019,11.45425]
[1777653461655,21.61,78237.4,139.6,0.13616,0.00019,11.45425]
[1777653461680,21.61,78226.4,139.6,0.13405,0.00019,11.33078]
[1777653462750,21.61,78226.4,139.6,0.13405,0.00019,11.33078]
[1777653463386,21.61,78223.49,139.6,0.1335,0.00019,11.29835]
[1777653464048,21.61,78223.35,139.6,0.13348,0.00019,11.29702]
[1777653469462,21.61,78227.74,139.6,0.13433,0.00019,11.34743]
[1777653472763,21.62,78232.74,139.6,0.13529,0.00019,11.40372]
[1777653473827,21.62,78235.23,139.6,0.13577,0.00019,11.4317]
[1777653479080,21.61,78237.72,139.6,0.13625,0.00019,11.45946]
[1777653484429,21.61,78238.93,139.6,0.13648,0.00019,11.47276]
[1777653488394,21.61,78242.14,139.6,0.13709,0.00019,11.50849]
[1777653490469,21.61,78244.45,139.6,0.13753,0.00019,11.53421]
[1777653490471,21.61,78244.45,139.6,0.13753,0.00019,11.53421]
[1777653492851,21.61,78251.44,139.6,0.13888,0.0002,11.61227]
[1777653493633,21.61,78248.12,139.6,0.13823,0.00019,11.57461]
[1777653496807,21.61,78247.63,139.6,0.13815,0.00019,11.56974]
[1777653497556,21.61,78247.63,139.6,0.13815,0.00019,11.56974]
[1777653497661,21.61,78247.17,139.6,0.13806,0.00019,11.56456]
[1777653502696,21.61,78247.13,139.6,0.13805,0.00019,11.56416]
[1777653507731,21.61,78250.87,139.6,0.13878,0.0002,11.60624]
[1777653508955,21.61,78250.66,139.6,0.13874,0.0002,11.60385]
[1777653509745,21.61,78251.2,139.6,0.13884,0.0002,11.60991]
[1777653515097,21.61,78253.13,139.6,0.13918,0.0002,11.6269]
[1777653515787,21.61,78252.79,139.6,0.13912,0.0002,11.62342]
[1777653520976,21.61,78254.32,139.6,0.13942,0.0002,11.64055]
[1777653520990,21.61,78254.46,139.6,0.13944,0.0002,11.64213]
[1777653526864,21.62,78252.74,139.6,0.13912,0.0002,11.62362]
[1777653531381,21.62,78252.63,139.6,0.13911,0.0002,11.62301]
[1777653532081,21.62,78253.4,139.6,0.13927,0.0002,11.6321]
[1777653533075,21.62,78261.05,139.6,0.14077,0.0002,11.71854]
[1777653537193,21.62,78258.63,139.6,0.1403,0.0002,11.69141]
[1777653537964,21.62,78256.79,139.6,0.13994,0.0002,11.67085]
[1777653538274,21.62,78256.79,139.6,0.13994,0.0002,11.67085]
[1777653538373,21.62,78247.53,139.6,0.13814,0.00019,11.56671]
[1777653542404,21.62,78248.3,139.6,0.13828,0.00019,11.57516]
[1777653548846,21.62,78243.24,139.6,0.1373,0.00019,11.51832]
[1777653549901,21.62,78246.2,139.6,0.13788,0.00019,11.55171]
[1777653552851,21.62,78256.84,139.6,0.13994,0.0002,11.67094]
[1777653553046,21.62,78256.83,139.6,0.13995,0.0002,11.67096]
[1777653558080,21.62,78258.54,139.6,0.14029,0.0002,11.69082]
[1777653563116,21.62,78258.88,139.6,0.14037,0.0002,11.69523]
[1777653567209,21.62,78258.29,139.6,0.14026,0.0002,11.68893]
[1777653569121,21.62,78257.4,139.6,0.14009,0.0002,11.67915]
[1777653569196,21.62,78257.4,139.6,0.14009,0.0002,11.67915]
[1777653569239,21.62,78257.4,139.6,0.14009,0.0002,11.67915]
[1777653569286,21.62,78261.04,139.6,0.14081,0.0002,11.72033]
[1777653570452,21.62,78261.04,139.6,0.14081,0.0002,11.72033]
[1777653570663,21.62,78261.04,139.6,0.14081,0.0002,11.72033]
[1777653570879,21.62,78267.12,139.6,0.14202,0.0002,11.78947]
[1777653570891,21.62,78267.12,139.6,0.14202,0.0002,11.78947]
[1777653570900,21.62,78267.12,139.6,0.14202,0.0002,11.78947]
[1777653571393,21.62,78267.12,139.6,0.14202,0.0002,11.78947]
[1777653571461,21.62,78267.12,139.6,0.14202,0.0002,11.78947]
[1777653571546,21.62,78279.63,139.6,0.14447,0.0002,11.92582]
[1777653572799,21.62,78293.28,139.6,0.14723,0.0002,12.0805]
[1777653573382,21.62,78293.28,139.6,0.14723,0.0002,12.0805]
[1777653573809,21.62,78296.78,139.6,0.14794,0.0002,12.12019]
[1777653573993,21.62,78296.78,139.6,0.14794,0.0002,12.12019]
[1777653574693,21.62,78297.01,139.6,0.14799,0.0002,12.12323]
[1777653579509,21.63,78298.37,139.6,0.14833,0.0002,12.14174]
[1777653579599,21.63,78298.37,139.6,0.14833,0.0002,12.14174]
[1777653579772,21.63,78298.37,139.6,0.14833,0.0002,12.14174]
[1777653580512,21.63,78308.8,139.6,0.15049,0.00021,12.26136]
[1777653581439,21.63,78308.8,139.6,0.15049,0.00021,12.26136]
[1777653581951,21.63,78314.77,139.6,0.15174,0.00021,12.32961]
[1777653587800,21.64,78320.03,139.6,0.15287,0.00021,12.39153]
[1777653587824,21.64,78328.27,139.6,0.1546,0.00021,12.48539]
[1777653587961,21.64,78328.27,139.6,0.1546,0.00021,12.48539]
[1777653587971,21.64,78328.27,139.6,0.1546,0.00021,12.48539]
[1777653588025,21.64,78328.27,139.6,0.1546,0.00021,12.48539]
[1777653588528,21.64,78328.27,139.6,0.1546,0.00021,12.48539]
[1777653589887,21.64,78338.24,139.6,0.1567,0.00021,12.59896]
[1777653589930,21.64,78338.24,139.6,0.1567,0.00021,12.59896]
[1777653591813,21.64,78343.44,139.6,0.15781,0.00021,12.65808]
[1777653591830,21.64,78343.44,139.6,0.15781,0.00021,12.65808]
[1777653591926,21.64,78344.09,139.6,0.15795,0.00021,12.66549]
[1777653591937,21.64,78344.09,139.6,0.15795,0.00021,12.66549]
[1777653591964,21.64,78344.09,139.6,0.15795,0.00021,12.66549]
[1777653592640,21.64,78344.09,139.6,0.15795,0.00021,12.66549]
[1777653592661,21.64,78343.99,139.6,0.15793,0.00021,12.66439]
[1777653598362,21.64,78343.01,139.6,0.15777,0.00021,12.65603]
[1777653603385,21.65,78344.99,139.6,0.15823,0.00021,12.6805]
[1777653603432,21.65,78344.99,139.6,0.15823,0.00021,12.6805]
[1777653603474,21.65,78352.42,139.6,0.15982,0.00021,12.76523]
[1777653605513,21.65,78354.58,139.6,0.1603,0.00021,12.79033]
[1777653607845,21.65,78360.98,139.6,0.16169,0.00022,12.86399]
[1777653609169,21.65,78361.99,139.6,0.16193,0.00022,12.87639]
[1777653611238,21.65,78370.28,139.6,0.16374,0.00022,12.97121]
[1777653611780,21.65,78370.28,139.6,0.16374,0.00022,12.97121]
[1777653614519,21.66,78361.19,139.6,0.16187,0.00022,12.8731]
[1777653615476,21.66,78357.49,139.6,0.16108,0.00021,12.83165]
[1777653615483,21.66,78349.14,139.6,0.15929,0.00021,12.73702]
[1777653618885,21.67,78343.47,139.6,0.15822,0.00021,12.67952]
[1777653621790,21.68,78333.03,139.6,0.15606,0.00021,12.56424]
[1777653622356,21.68,78333.03,139.6,0.15606,0.00021,12.56424]
[1777653628163,21.69,78333.81,139.6,0.15632,0.00021,12.57804]
[1777653629119,21.69,78334.32,139.6,0.15645,0.00021,12.58464]
[1777653633527,21.69,78324.37,139.6,0.15437,0.00021,12.47011]
[1777653635631,21.72,78324.03,139.6,0.15465,0.00021,12.4851]
[1777653635843,21.73,78323.47,139.6,0.15455,0.00021,12.47972]
[1777653641652,21.73,78318.65,139.6,0.15364,0.00021,12.42992]
[1777653646715,21.74,78319.91,139.6,0.15401,0.00021,12.45028]
[1777653651750,21.75,78321.01,139.6,0.15433,0.00021,12.46754]
[1777653656785,21.76,78309.27,139.6,0.15199,0.00021,12.3401]
[1777653657055,21.76,78309.27,139.6,0.15199,0.00021,12.3401]
[1777653657791,21.78,78298.94,139.6,0.15009,0.0002,12.23565]
[1777653658023,21.78,78298.94,139.6,0.15009,0.0002,12.23565]
[1777653658957,21.8,78296.52,139.6,0.14979,0.0002,12.2185]
[1777653659806,21.8,78286.19,139.6,0.1477,0.0002,12.10304]
[1777653662321,21.8,78287.44,139.6,0.14798,0.0002,12.1186]
[1777653665494,21.8,78289.94,139.6,0.14853,0.0002,12.14887]
[1777653666367,21.8,78297.27,139.6,0.15003,0.0002,12.23192]
[1777653668057,21.81,78296.27,139.6,0.14985,0.0002,12.22182]
[1777653670120,21.81,78298.7,139.6,0.15037,0.0002,12.25059]
[1777653670224,21.81,78298.7,139.6,0.15037,0.0002,12.25059]
[1777653670852,21.81,78298.7,139.6,0.15037,0.0002,12.25059]
[1777653672182,21.81,78296.36,139.6,0.14993,0.0002,12.22602]
[1777653672232,21.81,78296.36,139.6,0.14993,0.0002,12.22602]
[1777653673556,21.81,78296.11,139.6,0.14989,0.0002,12.2241]
[1777653675920,21.82,78305.46,139.6,0.15184,0.00021,12.33143]
[1777653678654,21.82,78305.74,139.6,0.15193,0.00021,12.33606]
[1777653678941,21.82,78305.14,139.6,0.15182,0.00021,12.33006]
[1777653680709,21.82,78305.32,139.6,0.15188,0.00021,12.33321]
[1777653680954,21.82,78302.2,139.6,0.15126,0.0002,12.29928]
[1777653682060,21.82,78305.08,139.6,0.15186,0.00021,12.33242]
[1777653682969,21.83,78308.69,139.6,0.15262,0.00021,12.37372]
[1777653688015,21.85,78309.76,139.6,0.15312,0.00021,12.40055]
[1777653693071,21.87,78304.73,139.6,0.1523,0.00021,12.35302]
[1777653693141,21.87,78304.73,139.6,0.1523,0.00021,12.35302]
[1777653693242,21.88,78297.51,139.6,0.15084,0.0002,12.27316]
[1777653698991,21.88,78298.8,139.6,0.15114,0.0002,12.2899]
[1777653701361,21.88,78297.66,139.6,0.15097,0.0002,12.28008]
[1777653701462,21.89,78296.96,139.6,0.15084,0.0002,12.27298]
[1777653706633,21.89,78297.3,139.6,0.15097,0.0002,12.28023]
[1777653707156,21.9,78296.95,139.6,0.15094,0.0002,12.27858]
[1777653707212,21.9,78296.26,139.6,0.15082,0.0002,12.27199]
[1777653708107,21.9,78296.26,139.6,0.15082,0.0002,12.27199]
[1777653708813,21.9,78296.26,139.6,0.15082,0.0002,12.27199]
[1777653708885,21.9,78286.1,139.6,0.14877,0.0002,12.15903]
[1777653709486,21.9,78286.1,139.6,0.14877,0.0002,12.15903]
[1777653715034,21.91,78283.68,139.6,0.14838,0.0002,12.13709]
[1777653719210,21.91,78285.37,139.6,0.14876,0.0002,12.15825]
[1777653719222,21.91,78285.37,139.6,0.14876,0.0002,12.15825]
[1777653722143,21.91,78289.64,139.6,0.14965,0.0002,12.20756]
[1777653725161,21.91,78290.49,139.6,0.14984,0.0002,12.21801]
[1777653730298,21.92,78288.99,139.6,0.1496,0.0002,12.20451]
[1777653733143,21.92,78288.37,139.6,0.14949,0.0002,12.19859]
[1777653738354,21.93,78294.5,139.6,0.15078,0.0002,12.26957]
[1777653739226,21.93,78294.5,139.6,0.15078,0.0002,12.26957]
[1777653743180,21.93,78291.25,139.6,0.15015,0.0002,12.23486]
[1777653743319,21.93,78291.25,139.6,0.15015,0.0002,12.23486]
[1777653744132,21.93,78288.33,139.6,0.14957,0.0002,12.2027]
[1777653744514,21.93,78288.33,139.6,0.14957,0.0002,12.2027]
[1777653745881,21.93,78274.85,139.6,0.14688,0.0002,12.05323]
[1777653746831,21.93,78274.85,139.6,0.14688,0.0002,12.05323]
[1777653746840,21.93,78274.85,139.6,0.14688,0.0002,12.05323]
[1777653746872,21.93,78273.59,139.6,0.14664,0.0002,12.0399]
[1777653748655,21.93,78270.62,139.6,0.14605,0.0002,12.00708]
[1777653749935,21.93,78273.27,139.6,0.14658,0.0002,12.03699]
[1777653750869,21.93,78272.99,139.6,0.14653,0.0002,12.03417]
[1777653756398,21.94,78273.94,139.6,0.1467,0.0002,12.04115]
[1777653761659,21.94,78272.14,139.6,0.14636,0.0002,12.02187]
[1777653761679,21.94,78272.14,139.6,0.14636,0.0002,12.02187]
[1777653762192,21.94,78272.32,139.6,0.14641,0.0002,12.02474]
[1777653763738,21.94,78271.95,139.6,0.14634,0.0002,12.0209]
[1777653763808,21.94,78271.95,139.6,0.14634,0.0002,12.0209]
[1777653763863,21.94,78270.84,139.6,0.14613,0.0002,12.00882]
[1777653765543,21.94,78258.89,139.6,0.14377,0.0002,11.87627]
[1777653767452,21.94,78258.45,139.6,0.14369,0.0002,11.87182]
[1777653767976,21.94,78258.45,139.6,0.14369,0.0002,11.87182]
[1777653768034,21.94,78258.45,139.6,0.14369,0.0002,11.87182]
[1777653769650,21.94,78252.76,139.6,0.14259,0.0002,11.8094]
[1777653771587,21.95,78251.91,139.6,0.14244,0.0002,11.80107]
[1777653776953,21.95,78252.77,139.6,0.14264,0.0002,11.81214]
[1777653776994,21.95,78252.77,139.6,0.14264,0.0002,11.81214]
[1777653777795,21.95,78252.24,139.6,0.14254,0.0002,11.80647]
[1777653779194,21.95,78251.7,139.6,0.14244,0.0002,11.80093]
[1777653779238,21.95,78251.7,139.6,0.14244,0.0002,11.80093]
[1777653780010,21.95,78251.7,139.6,0.14244,0.0002,11.80093]
[1777653781392,21.95,78260.31,139.6,0.14414,0.0002,11.89715]
[1777653781822,21.95,78260.31,139.6,0.14414,0.0002,11.89715]
[1777653782378,21.95,78260.43,139.6,0.14417,0.0002,11.89859]
[1777653782959,21.95,78260.43,139.6,0.14417,0.0002,11.89859]
[1777653788703,21.95,78258.13,139.6,0.14373,0.0002,11.87385]
[1777653790208,21.95,78263.38,139.6,0.14477,0.0002,11.93243]
[1777653791164,21.95,78263.79,139.6,0.14485,0.0002,11.93704]
[1777653793949,21.95,78258.14,139.6,0.14374,0.0002,11.87424]
[1777653794050,21.95,78258.14,139.6,0.14374,0.0002,11.87424]
[1777653798181,21.95,78257.5,139.6,0.14362,0.0002,11.86786]
[1777653799122,21.95,78254.02,139.6,0.14294,0.0002,11.8293]
[1777653801806,21.95,78254.01,139.6,0.14295,0.0002,11.82961]
[1777653802587,21.95,78253.1,139.6,0.14277,0.0002,11.81972]
[1777653803254,21.95,78252.99,139.6,0.14276,0.0002,11.81873]
[1777653804641,21.95,78260.45,139.6,0.14423,0.0002,11.90197]
[1777653804771,21.95,78260.45,139.6,0.14423,0.0002,11.90197]
[1777653805738,21.95,78264.55,139.6,0.14504,0.0002,11.94774]
[1777653808308,21.96,78264.28,139.6,0.14499,0.0002,11.94491]
[1777653811278,21.96,78264.79,139.6,0.14509,0.0002,11.95073]
[1777653816834,21.96,78265.24,139.6,0.14513,0.0002,11.95052]
[1777653821937,21.96,78263.18,139.6,0.14473,0.0002,11.92793]
[1777653826836,21.96,78261.17,139.6,0.14434,0.0002,11.90585]
[1777653827321,21.96,78261.17,139.6,0.14434,0.0002,11.90594]
[1777653827891,21.96,78261.17,139.6,0.14434,0.0002,11.90594]
[1777653827892,21.96,78261.17,139.6,0.14434,0.0002,11.90594]
[1777653833013,21.96,78270.16,139.6,0.14612,0.0002,12.00602]
[1777653838049,21.96,78269.06,139.6,0.1459,0.0002,11.99335]
[1777653843085,21.96,78270.64,139.6,0.1462,0.0002,12.01038]
[1777653844698,21.96,78271.26,139.6,0.14632,0.0002,12.01714]
[1777653846050,21.95,78273.04,139.6,0.14667,0.0002,12.03681]
[1777653851141,21.95,78268.12,139.6,0.14568,0.0002,11.98114]
[1777653856176,21.95,78268.94,139.6,0.14583,0.0002,11.9898]
[1777653856938,21.95,78268.94,139.6,0.14583,0.0002,11.9898]
[1777653863170,21.95,78269.84,139.6,0.14601,0.0002,11.99948]
[1777653869029,21.95,78269.92,139.6,0.14602,0.0002,11.99996]
[1777653874309,21.95,78272.96,139.6,0.14657,0.0002,12.02837]
[1777653875218,21.95,78272.96,139.6,0.14657,0.0002,12.02837]
[1777653881194,21.95,78270.7,139.6,0.14611,0.0002,12.00299]
[1777653887324,21.95,78270.77,139.6,0.14613,0.0002,12.00387]
[1777653892435,21.95,78270.7,139.6,0.14612,0.0002,12.00314]
[1777653893481,21.95,78270.7,139.6,0.14612,0.0002,12.00314]
[1777653899406,21.95,78268.26,139.6,0.14563,0.0002,11.97603]
[1777653901501,21.95,78257.84,139.6,0.14357,0.0002,11.86018]
[1777653903074,21.95,78257.84,139.6,0.14357,0.0002,11.86018]
[1777653903523,21.95,78255.11,139.6,0.14304,0.0002,11.83]
[1777653903573,21.95,78255.11,139.6,0.14304,0.0002,11.83]
[1777653904195,21.95,78255.11,139.6,0.14304,0.0002,11.83]
[1777653905450,21.95,78244.15,139.6,0.14091,0.00019,11.7087]
[1777653905468,21.95,78244.15,139.6,0.14091,0.00019,11.7087]
[1777653905666,21.95,78244.15,139.6,0.14091,0.00019,11.7087]
[1777653906234,21.95,78244.15,139.6,0.14091,0.00019,11.7087]
[1777653905718,21.95,78235.28,139.6,0.1392,0.00019,11.61063]
[1777653906750,21.95,78235.28,139.6,0.1392,0.00019,11.61063]
[1777653906785,21.95,78235.28,139.6,0.1392,0.00019,11.61063]
[1777653906954,21.95,78235.28,139.6,0.1392,0.00019,11.61063]
[1777653907012,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907775,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907785,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907792,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907802,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907921,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653907933,21.95,78228.98,139.6,0.13799,0.00019,11.54084]
[1777653908020,21.95,78222.99,139.6,0.13685,0.00019,11.47465]
[1777653908932,21.95,78222.99,139.6,0.13685,0.00019,11.47465]
[1777653909475,21.95,78223.84,139.6,0.13701,0.00019,11.4839]
[1777653911995,21.95,78216.96,139.6,0.13569,0.00019,11.40746]
[1777653914593,21.95,78228.75,139.6,0.13793,0.00019,11.53754]
[1777653918097,21.95,78225.34,139.6,0.13727,0.00019,11.49924]
[1777653922311,21.95,78226.0,139.6,0.13735,0.00019,11.50373]
[1777653927686,21.94,78228.81,139.6,0.13786,0.00019,11.53327]
[1777653928379,21.94,78228.81,139.6,0.13786,0.00019,11.53327]
[1777653934531,21.94,78224.57,139.6,0.13697,0.00019,11.47941]
[1777653935841,21.94,78225.44,139.6,0.13713,0.00019,11.48883]
[1777653937699,21.94,78237.25,139.6,0.13939,0.00019,11.61926]
[1777653937801,21.94,78237.52,139.6,0.13943,0.00019,11.62185]
[1777653943508,21.94,78237.39,139.6,0.13941,0.00019,11.62069]
[1777653948177,21.94,78233.43,139.6,0.13865,0.00019,11.57693]
[1777653948278,21.94,78225.58,139.6,0.13715,0.00019,11.48997]
[1777653952489,21.94,78220.07,139.6,0.13608,0.00019,11.42799]
[1777653957898,21.94,78221.71,139.6,0.13637,0.00019,11.44487]
[1777653958469,21.94,78221.71,139.6,0.13637,0.00019,11.44487]
[1777653960973,21.94,78225.84,139.6,0.13715,0.00019,11.49016]
[1777653961234,21.94,78226.33,139.6,0.13724,0.00019,11.4953]
[1777653961813,21.94,78226.33,139.6,0.13724,0.00019,11.4953]
[1777653962246,21.94,78226.33,139.6,0.13724,0.00019,11.4953]
[1777653963724,21.94,78230.93,139.6,0.13813,0.00019,11.54662]
[1777653963940,21.94,78232.56,139.6,0.13844,0.00019,11.56479]
[1777653964504,21.94,78232.56,139.6,0.13844,0.00019,11.56479]
[1777653968975,21.93,78220.35,139.6,0.13608,0.00019,11.42774]
[1777653970606,21.93,78218.11,139.6,0.13565,0.00019,11.4027]
[1777653976024,21.93,78217.62,139.6,0.13553,0.00019,11.39596]
[1777653978344,21.93,78216.59,139.6,0.13533,0.00019,11.38417]
[1777653978524,21.93,78216.59,139.6,0.13533,0.00019,11.38417]
[1777653979024,21.93,78216.59,139.6,0.13533,0.00019,11.38417]
[1777653979939,21.93,78216.57,139.6,0.13532,0.00019,11.38376]
[1777653984890,21.93,78221.52,139.6,0.13624,0.00019,11.43742]
[1777653985301,21.93,78229.53,139.6,0.13777,0.00019,11.52597]
[1777653985329,21.93,78229.53,139.6,0.13777,0.00019,11.52597]
[1777653985393,21.93,78229.53,139.6,0.13777,0.00019,11.52597]
[1777653986251,21.93,78229.53,139.6,0.13777,0.00019,11.52597]
[1777653986295,21.93,78237.19,139.6,0.13925,0.00019,11.61109]
[1777653987747,21.93,78237.04,139.6,0.13922,0.00019,11.60981]
[1777653988193,21.93,78237.04,139.6,0.13922,0.00019,11.60981]
[1777653988267,21.93,78237.39,139.6,0.1393,0.00019,11.61408]
[1777653988342,21.93,78237.39,139.6,0.1393,0.00019,11.61408]
[1777653989193,21.93,78238.21,139.6,0.13945,0.00019,11.6231]
[1777653995152,21.93,78230.97,139.6,0.13804,0.00019,11.53934]
[1777653996475,21.94,78228.13,139.6,0.13752,0.00019,11.50887]
[1777653996590,21.94,78228.13,139.6,0.13752,0.00019,11.50887]
[1777653997172,21.94,78225.75,139.6,0.13707,0.00019,11.48302]
[1777654002206,21.93,78228.19,139.6,0.13751,0.00019,11.50841]
[1777654005780,21.93,78226.57,139.6,0.13718,0.00019,11.48945]
[1777654005782,21.93,78226.57,139.6,0.13718,0.00019,11.48945]
[1777654011269,21.93,78220.38,139.6,0.13597,0.00019,11.41899]
[1777654011625,21.93,78220.38,139.6,0.13597,0.00019,11.41899]
[1777654011626,21.93,78220.38,139.6,0.13597,0.00019,11.41899]
[1777654011719,21.93,78220.38,139.6,0.13597,0.00019,11.41899]
[1777654012412,21.93,78214.41,139.6,0.13483,0.00019,11.35267]
[1777654015783,21.93,78207.28,139.6,0.13349,0.00019,11.27362]
[1777654022347,21.93,78207.2,139.6,0.13347,0.00019,11.27255]
[1777654025174,21.93,78207.35,139.6,0.1335,0.00019,11.27417]
[1777654030482,21.93,78209.81,139.6,0.13395,0.00019,11.30101]
[1777654030502,21.93,78209.81,139.6,0.13395,0.00019,11.30101]
[1777654030535,21.93,78209.81,139.6,0.13395,0.00019,11.30101]
[1777654031316,21.93,78209.81,139.6,0.13395,0.00019,11.30101]
[1777654032519,21.93,78203.02,139.6,0.13268,0.00019,11.2259]
[1777654036059,21.93,78198.39,139.6,0.13182,0.00019,11.17495]
[1777654037120,21.93,78198.68,139.6,0.13187,0.00019,11.17837]
[1777654037191,21.93,78198.19,139.6,0.13178,0.00019,11.17306]
[1777654038078,21.93,78198.19,139.6,0.13178,0.00019,11.17306]
[1777654038432,21.93,78197.59,139.6,0.13167,0.00019,11.1661]
[1777654040668,21.93,78189.14,139.6,0.13009,0.00018,11.07238]
[1777654042970,21.93,78190.74,139.6,0.13038,0.00018,11.08961]
[1777654043124,21.93,78190.74,139.6,0.13038,0.00018,11.08961]
[1777654043132,21.93,78192.6,139.6,0.13072,0.00019,11.1099]
[1777654045966,21.93,78198.82,139.6,0.13188,0.00019,11.1787]
[1777654047877,21.93,78207.79,139.6,0.13356,0.00019,11.27803]
[1777654053571,21.93,78213.18,139.6,0.13452,0.00019,11.33227]
[1777654059399,21.93,78210.7,139.6,0.13405,0.00019,11.3047]
[1777654059418,21.93,78210.57,139.6,0.13403,0.00019,11.30324]
[1777654059456,21.93,78210.57,139.6,0.13403,0.00019,11.30324]
[1777654060617,21.93,78212.97,139.6,0.13448,0.00019,11.32976]
[1777654063845,21.93,78217.35,139.6,0.13531,0.00019,11.37806]
[1777654064377,21.93,78217.35,139.6,0.13531,0.00019,11.37806]
[1777654064487,21.93,78216.97,139.6,0.13523,0.00019,11.37359]
[1777654069683,21.92,78221.99,139.6,0.13616,0.00019,11.42804]
[1777654074718,21.92,78219.26,139.6,0.13563,0.00019,11.39675]
[1777654076795,21.92,78220.47,139.6,0.13585,0.00019,11.40995]
[1777654077310,21.92,78219.75,139.6,0.13571,0.00019,11.40175]
[1777654080099,21.92,78220.33,139.6,0.13583,0.00019,11.40867]
[1777654080353,21.92,78220.13,139.6,0.1358,0.00019,11.40669]
[1777654081074,21.92,78220.13,139.6,0.1358,0.00019,11.40669]
[1777654082691,21.92,78207.25,139.6,0.13336,0.00019,11.26382]
[1777654083084,21.92,78207.25,139.6,0.13336,0.00019,11.26382]
[1777654085516,21.92,78207.78,139.6,0.13346,0.00019,11.26955]
[1777654091274,21.92,78198.92,139.6,0.1318,0.00019,11.17175]
[1777654091585,21.92,78198.71,139.6,0.13176,0.00019,11.16951]
[1777654093408,21.92,78192.61,139.6,0.13063,0.00019,11.10234]
[1777654094042,21.92,78184.86,139.6,0.1292,0.00018,11.01718]
[1777654094141,21.92,78185.03,139.6,0.12923,0.00018,11.0189]
[1777654094727,21.92,78185.03,139.6,0.12923,0.00018,11.0189]
[1777654096730,21.92,78186.29,139.6,0.12946,0.00018,11.03243]
[1777654098800,21.92,78189.23,139.6,0.13,0.00018,11.06447]
[1777654100807,21.92,78187.89,139.6,0.12974,0.00018,11.04933]
[1777654101872,21.92,78186.44,139.6,0.12947,0.00018,11.0332]
[1777654103874,21.92,78184.39,139.6,0.12909,0.00018,11.01031]
[1777654104827,21.92,78184.99,139.6,0.1292,0.00018,11.0168]
[1777654107197,21.92,78184.2,139.6,0.12905,0.00018,11.00787]
[1777654107231,21.92,78184.2,139.6,0.12905,0.00018,11.00787]
[1777654109232,21.92,78183.67,139.6,0.12895,0.00018,11.00183]
[1777654109483,21.92,78182.34,139.6,0.1287,0.00018,10.9871]
[1777654109497,21.92,78182.34,139.6,0.1287,0.00018,10.9871]
[1777654109681,21.92,78182.34,139.6,0.1287,0.00018,10.9871]
[1777654115016,21.92,78183.0,139.6,0.12877,0.00018,10.98866]
[1777654120042,21.92,78181.38,139.6,0.12846,0.00018,10.97051]
[1777654125085,21.92,78180.15,139.6,0.12823,0.00018,10.95675]
[1777654125287,21.92,78171.17,139.6,0.1266,0.00018,10.85813]
[1777654125520,21.92,78171.17,139.6,0.1266,0.00018,10.85813]
[1777654131121,21.92,78165.58,139.6,0.1256,0.00018,10.79776]
[1777654136156,21.92,78165.01,139.6,0.12551,0.00018,10.79228]
[1777654141191,21.92,78165.41,139.6,0.1256,0.00018,10.79726]
[1777654143020,21.92,78167.12,139.6,0.12591,0.00018,10.8161]
[1777654148240,21.92,78169.96,139.6,0.12642,0.00018,10.84748]
[1777654150254,21.92,78178.96,139.6,0.12806,0.00018,10.94635]
[1777654153220,21.92,78184.2,139.6,0.12902,0.00018,11.00367]
[1777654153279,21.92,78183.48,139.6,0.12888,0.00018,10.99558]
[1777654154650,21.92,78183.97,139.6,0.12898,0.00018,11.00127]
[1777654156085,21.92,78183.83,139.6,0.12896,0.00018,11.00002]
[1777654160710,21.92,78187.1,139.6,0.12958,0.00018,11.03747]
[1777654166370,21.93,78183.87,139.6,0.12902,0.00018,11.00376]
[1777654171405,21.93,78183.04,139.6,0.12885,0.00018,10.99103]
[1777654175185,21.93,78183.01,139.6,0.12886,0.00018,10.9918]
[1777654180390,21.93,78183.5,139.6,0.12898,0.00018,10.99898]
[1777654185504,21.94,78182.98,139.6,0.12892,0.00018,10.99553]
[1777654186252,21.94,78182.98,139.6,0.12892,0.00018,10.99553]
[1777654188305,21.94,78184.76,139.6,0.12926,0.00018,11.01584]
[1777654188525,21.94,78184.63,139.6,0.12924,0.00018,11.01479]
[1777654193961,21.94,78184.45,139.6,0.1292,0.00018,11.01236]
[1777654199117,21.94,78182.55,139.6,0.12885,0.00018,10.9911]
[1777654199828,21.94,78182.53,139.6,0.12884,0.00018,10.99077]
[1777654205804,21.94,78182.17,139.6,0.12877,0.00018,10.98659]
[1777654210679,21.94,78173.03,139.6,0.1271,0.00018,10.886]
[1777654213700,21.94,78164.21,139.6,0.12551,0.00018,10.78965]
[1777654219560,21.94,78161.76,139.6,0.12508,0.00018,10.76374]
[1777654224420,21.94,78158.1,139.6,0.12445,0.00018,10.72484]
[1777654226426,21.94,78158.07,139.6,0.12445,0.00018,10.72498]
[1777654231825,21.94,78161.31,139.6,0.125,0.00018,10.75623]
[1777654236861,21.94,78160.34,139.6,0.12484,0.00018,10.74644]
[1777654241896,21.95,78160.73,139.6,0.12492,0.00018,10.75145]
[1777654246931,21.95,78160.62,139.6,0.12491,0.00018,10.75094]
[1777654248971,21.95,78159.57,139.6,0.12473,0.00018,10.73961]
[1777654249707,21.95,78160.27,139.6,0.12485,0.00018,10.74741]
[1777654254988,21.95,78160.02,139.6,0.12482,0.00018,10.74551]
[1777654258009,21.95,78169.78,139.6,0.12659,0.00018,10.85247]
[1777654258600,21.95,78169.78,139.6,0.12659,0.00018,10.85247]
[1777654263477,21.95,78174.77,139.6,0.12749,0.00018,10.90693]
[1777654263580,21.95,78174.77,139.6,0.12749,0.00018,10.90693]
[1777654263582,21.95,78174.36,139.6,0.12741,0.00018,10.90232]
[1777654263820,21.95,78174.36,139.6,0.12741,0.00018,10.90232]
[1777654264055,21.95,78174.36,139.6,0.12741,0.00018,10.90232]
[1777654264428,21.95,78174.36,139.6,0.12741,0.00018,10.90232]
[1777654265905,21.95,78182.69,139.6,0.12894,0.00018,10.9943]
[1777654266896,21.95,78186.59,139.6,0.12966,0.00018,11.03736]
[1777654267077,21.95,78195.28,139.6,0.13127,0.00019,11.13313]
[1777654267665,21.95,78195.28,139.6,0.13127,0.00019,11.13313]
[1777654269189,21.95,78196.18,139.6,0.13144,0.00019,11.14306]
[1777654269969,21.95,78197.38,139.6,0.13166,0.00019,11.1563]
[1777654270505,21.95,78197.38,139.6,0.13166,0.00019,11.1563]
[1777654271221,21.95,78197.68,139.6,0.13172,0.00019,11.15962]
[1777654274914,21.95,78198.68,139.6,0.1319,0.00019,11.17073]
[1777654276995,21.95,78200.05,139.6,0.13216,0.00019,11.1859]
[1777654280061,21.95,78199.05,139.6,0.13198,0.00019,11.17502]
[1777654285205,21.95,78199.59,139.6,0.13209,0.00019,11.18144]
[1777654290239,21.95,78198.5,139.6,0.13189,0.00019,11.17005]
[1777654295275,21.95,78201.03,139.6,0.13233,0.00019,11.19333]
[1777654298075,21.95,78201.26,139.6,0.13237,0.00019,11.1961]
[1777654298297,21.95,78215.09,139.6,0.13498,0.00019,11.34891]
[1777654299686,21.95,78216.64,139.6,0.13527,0.00019,11.36595]
[1777654300159,21.95,78216.64,139.6,0.13527,0.00019,11.36595]
[1777654300219,21.95,78216.64,139.6,0.13527,0.00019,11.36595]
[1777654300310,21.95,78219.71,139.6,0.13585,0.00019,11.3998]
[1777654301493,21.95,78219.71,139.6,0.13585,0.00019,11.3998]
[1777654303566,21.95,78220.22,139.6,0.13595,0.00019,11.40594]
[1777654304339,21.95,78218.64,139.6,0.13565,0.00019,11.38854]
[1777654305571,21.95,78218.64,139.6,0.13565,0.00019,11.38854]
[1777654305579,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654305735,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654305761,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654305983,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654306079,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654306420,21.95,78221.95,139.6,0.13628,0.00019,11.425]
[1777654306421,21.95,78237.67,139.6,0.1393,0.00019,11.59942]
[1777654306820,21.95,78237.67,139.6,0.1393,0.00019,11.59942]
[1777654311863,21.95,78240.65,139.6,0.13987,0.00019,11.6322]
[1777654312024,21.95,78240.65,139.6,0.13987,0.00019,11.6322]
[1777654312167,21.95,78240.65,139.6,0.13987,0.00019,11.6322]
[1777654312395,21.95,78240.63,139.6,0.13987,0.00019,11.63191]
[1777654314092,21.95,78242.64,139.6,0.14026,0.00019,11.65463]
[1777654314100,21.95,78242.64,139.6,0.14026,0.00019,11.65463]
[1777654314658,21.95,78246.18,139.6,0.14096,0.00019,11.6943]
[1777654315741,21.95,78246.99,139.6,0.14111,0.00019,11.70315]
[1777654316423,21.95,78238.45,139.6,0.13945,0.00019,11.60817]
[1777654316668,21.95,78238.45,139.6,0.13945,0.00019,11.60817]
[1777654320459,21.95,78231.52,139.6,0.13812,0.00019,11.53137]
[1777654320539,21.95,78231.1,139.6,0.13804,0.00019,11.52679]
[1777654321324,21.95,78231.1,139.6,0.13804,0.00019,11.52679]
[1777654321458,21.95,78213.71,139.6,0.13473,0.00019,11.33434]
[1777654322341,21.95,78213.71,139.6,0.13473,0.00019,11.33434]
[1777654325935,21.95,78206.46,139.6,0.13337,0.00019,11.25451]
[1777654327081,21.95,78206.28,139.6,0.13333,0.00019,11.25252]
[1777654332535,21.95,78206.39,139.6,0.13335,0.00019,11.25357]
[1777654332682,21.95,78206.39,139.6,0.13335,0.00019,11.25357]
[1777654333043,21.95,78206.39,139.6,0.13335,0.00019,11.25357]
[1777654338256,21.95,78205.73,139.6,0.13322,0.00019,11.24608]
[1777654338453,21.95,78205.73,139.6,0.13322,0.00019,11.24608]
[1777654338513,21.95,78205.73,139.6,0.13322,0.00019,11.24608]
[1777654338705,21.95,78198.75,139.6,0.13192,0.00019,11.16908]
[1777654338820,21.95,78198.75,139.6,0.13192,0.00019,11.16908]
[1777654340753,21.95,78191.1,139.6,0.1305,0.00018,11.08507]
[1777654342032,21.95,78192.06,139.6,0.13068,0.00019,11.09582]
[1777654342535,21.95,78192.06,139.6,0.13068,0.00019,11.09582]
[1777654345699,21.96,78189.54,139.6,0.13023,0.00018,11.06899]
[1777654346133,21.96,78189.54,139.6,0.13023,0.00018,11.06899]
[1777654346632,21.96,78180.46,139.6,0.12857,0.00018,10.96947]
[1777654347363,21.96,78180.46,139.6,0.12857,0.00018,10.96947]
[1777654349135,21.96,78176.12,139.6,0.12779,0.00018,10.92268]
[1777654349146,21.96,78176.12,139.6,0.12779,0.00018,10.92268]
[1777654349654,21.96,78176.0,139.6,0.12777,0.00018,10.9218]
[1777654351422,21.96,78176.96,139.6,0.12795,0.00018,10.93232]
[1777654355036,21.96,78180.5,139.6,0.12854,0.00018,10.96574]
[1777654355340,21.96,78180.5,139.6,0.12854,0.00018,10.96574]
[1777654355351,21.96,78180.5,139.6,0.12854,0.00018,10.96574]
[1777654355696,21.96,78186.08,139.6,0.12957,0.00018,11.02702]
[1777654356005,21.96,78186.08,139.6,0.12957,0.00018,11.02702]
[1777654360102,21.96,78183.32,139.6,0.12908,0.00018,10.99764]
[1777654361924,21.96,78186.0,139.6,0.12958,0.00018,11.02771]
[1777654364801,21.96,78186.09,139.6,0.12961,0.00018,11.02955]
[1777654366101,21.96,78190.53,139.6,0.13043,0.00018,11.07864]
[1777654368020,21.96,78195.25,139.6,0.13132,0.00019,11.13108]
[1777654374155,21.96,78196.58,139.6,0.13158,0.00019,11.14657]
[1777654377697,21.97,78195.39,139.6,0.13137,0.00019,11.13397]
[1777654380082,21.97,78195.33,139.6,0.13136,0.00019,11.13391]
[1777654385913,21.97,78200.21,139.6,0.1323,0.00019,11.18903]
[1777654390948,21.97,78198.27,139.6,0.13194,0.00019,11.16824]
[1777654394674,21.97,78196.86,139.6,0.13169,0.00019,11.15296]
[1777654394709,21.97,78196.86,139.6,0.13169,0.00019,11.15296]
[1777654399164,21.97,78202.36,139.6,0.13272,0.00019,11.21411]
[1777654399187,21.97,78202.36,139.6,0.13272,0.00019,11.21411]
[1777654399316,21.97,78202.36,139.6,0.13272,0.00019,11.21411]
[1777654399388,21.97,78202.36,139.6,0.13272,0.00019,11.21411]
[1777654400064,21.97,78205.97,139.6,0.1334,0.00019,11.25393]
[1777654400108,21.97,78205.97,139.6,0.1334,0.00019,11.25393]
[1777654400334,21.97,78216.37,139.6,0.13536,0.00019,11.36896]
[1777654401782,21.97,78218.09,139.6,0.13569,0.00019,11.38803]
[1777654401805,21.97,78218.09,139.6,0.13569,0.00019,11.38803]
[1777654407059,21.97,78213.53,139.6,0.13482,0.00019,11.33723]
[1777654409838,21.97,78210.37,139.6,0.13422,0.00019,11.30219]
[1777654411836,21.97,78211.0,139.6,0.13428,0.00019,11.30362]
[1777654417130,21.97,78212.95,139.6,0.13464,0.00019,11.32457]
[1777654422236,21.97,78212.97,139.6,0.13464,0.00019,11.32431]
[1777654422683,21.97,78212.97,139.6,0.13464,0.00019,11.32431]
[1777654423591,21.97,78207.64,139.6,0.13363,0.00019,11.26536]
[1777654429214,21.97,78208.79,139.6,0.13384,0.00019,11.27778]
[1777654434251,21.97,78216.28,139.6,0.13525,0.00019,11.36007]
[1777654439286,21.96,78223.53,139.6,0.13661,0.00019,11.43906]
[1777654440795,21.96,78215.04,139.6,0.13499,0.00019,11.3449]
[1777654440879,21.96,78215.04,139.6,0.13499,0.00019,11.3449]
[1777654442134,21.96,78210.66,139.6,0.13416,0.00019,11.29637]
[1777654447342,21.96,78207.22,139.6,0.13351,0.00019,11.25806]
[1777654449356,21.96,78215.89,139.6,0.13514,0.00019,11.35357]
[1777654453051,21.96,78215.54,139.6,0.13506,0.00019,11.34917]
[1777654453053,21.96,78215.54,139.6,0.13506,0.00019,11.34917]
[1777654453983,21.96,78221.85,139.6,0.13626,0.00019,11.41877]
[1777654453999,21.96,78221.85,139.6,0.13626,0.00019,11.41877]
[1777654454008,21.96,78221.85,139.6,0.13626,0.00019,11.41877]
[1777654454043,21.96,78221.85,139.6,0.13626,0.00019,11.41877]
[1777654455075,21.96,78229.69,139.6,0.13775,0.00019,11.5053]
[1777654455696,21.96,78229.69,139.6,0.13775,0.00019,11.5053]
[1777654455798,21.96,78234.96,139.6,0.13876,0.00019,11.56352]
[1777654456144,21.96,78234.96,139.6,0.13876,0.00019,11.56352]
[1777654460761,21.96,78241.64,139.6,0.14005,0.00019,11.63722]
[1777654460800,21.96,78241.88,139.6,0.14009,0.00019,11.63974]
[1777654466548,21.96,78243.09,139.6,0.14035,0.00019,11.65469]
[1777654469653,21.96,78243.95,139.6,0.14053,0.00019,11.66512]
[1777654475540,21.97,78240.09,139.6,0.13977,0.00019,11.61906]
[1777654476722,21.97,78240.09,139.6,0.13977,0.00019,11.61906]
[1777654476828,21.97,78240.09,139.6,0.13977,0.00019,11.61906]
[1777654476879,21.97,78240.73,139.6,0.1399,0.00019,11.62649]
[1777654478091,21.97,78246.41,139.6,0.14101,0.00019,11.68985]
[1777654479958,21.97,78251.09,139.6,0.14193,0.0002,11.74223]
[1777654480737,21.97,78251.09,139.6,0.14193,0.0002,11.74223]
[1777654480842,21.97,78251.09,139.6,0.14193,0.0002,11.74223]
[1777654481582,21.97,78259.12,139.6,0.14351,0.0002,11.83181]
[1777654482546,21.97,78259.12,139.6,0.14351,0.0002,11.83181]
[1777654482702,21.97,78259.12,139.6,0.14351,0.0002,11.83181]
[1777654482734,21.97,78259.12,139.6,0.14351,0.0002,11.83181]
[1777654482747,21.97,78259.12,139.6,0.14351,0.0002,11.83181]
[1777654483106,21.97,78265.46,139.6,0.14477,0.0002,11.90237]
[1777654483127,21.97,78265.46,139.6,0.14477,0.0002,11.90237]
[1777654483175,21.97,78265.46,139.6,0.14477,0.0002,11.90237]
[1777654483596,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654483861,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654484055,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654484120,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654484133,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654484507,21.97,78274.91,139.6,0.14665,0.0002,12.00752]
[1777654485087,21.97,78281.11,139.6,0.1479,0.0002,12.0768]
[1777654485774,21.97,78281.11,139.6,0.1479,0.0002,12.0768]
[1777654485821,21.97,78283.7,139.6,0.14842,0.0002,12.10578]
[1777654487194,21.97,78284.2,139.6,0.14853,0.0002,12.1118]
[1777654487499,21.97,78284.2,139.6,0.14853,0.0002,12.1118]
[1777654487624,21.97,78283.47,139.6,0.14839,0.0002,12.10411]
[1777654490266,21.97,78284.64,139.6,0.14863,0.0002,12.11732]
[1777654491336,21.97,78285.63,139.6,0.14883,0.0002,12.12841]
[1777654494468,21.97,78280.72,139.6,0.14785,0.0002,12.074]
[1777654498053,21.97,78285.42,139.6,0.1488,0.0002,12.12669]
[1777654498676,21.97,78285.42,139.6,0.1488,0.0002,12.12669]
[1777654499475,21.97,78285.13,139.6,0.14874,0.0002,12.12352]
[1777654504747,21.97,78293.34,139.6,0.15041,0.0002,12.21528]
[1777654508775,21.97,78303.76,139.6,0.15253,0.00021,12.33137]
[1777654512049,21.97,78309.45,139.6,0.15369,0.00021,12.39445]
[1777654512803,21.97,78314.67,139.6,0.15477,0.00021,12.45253]
[1777654516388,21.97,78318.1,139.6,0.15548,0.00021,12.49104]
[1777654521865,21.97,78319.86,139.6,0.15585,0.00021,12.51086]
[1777654524325,21.97,78318.99,139.6,0.15567,0.00021,12.50117]
[1777654525893,21.97,78307.97,139.6,0.15339,0.00021,12.37814]
[1777654531825,21.97,78306.66,139.6,0.15314,0.00021,12.36423]
[1777654532946,21.98,78320.85,139.6,0.15603,0.00021,12.51787]
[1777654533997,21.98,78320.85,139.6,0.15603,0.00021,12.51787]
[1777654535173,21.98,78320.5,139.6,0.15596,0.00021,12.51409]
[1777654541256,21.98,78321.71,139.6,0.15621,0.00021,12.52761]
[1777654541839,21.98,78321.71,139.6,0.15621,0.00021,12.52761]
[1777654547019,21.98,78319.82,139.6,0.15582,0.00021,12.50649]
[1777654549086,21.98,78314.27,139.6,0.15467,0.00021,12.44453]
[1777654555100,21.98,78317.2,139.6,0.15528,0.00021,12.47768]
[1777654560806,21.98,78317.52,139.6,0.15535,0.00021,12.4814]
[1777654566178,21.98,78317.5,139.6,0.15535,0.00021,12.48122]
[1777654571256,21.98,78317.67,139.6,0.15539,0.00021,12.48314]
[1777654571262,21.98,78317.67,139.6,0.15539,0.00021,12.48314]
[1777654574292,21.98,78319.58,139.6,0.15578,0.00021,12.50446]
[1777654575813,21.98,78320.64,139.6,0.156,0.00021,12.51627]
[1777654575883,21.98,78321.22,139.6,0.15612,0.00021,12.52274]
[1777654577003,21.98,78321.11,139.6,0.15611,0.00021,12.52188]
[1777654577183,21.98,78321.11,139.6,0.15611,0.00021,12.52188]
[1777654578950,21.98,78329.07,139.6,0.15778,0.00021,12.61149]
[1777654580472,21.98,78331.77,139.6,0.15835,0.00021,12.64189]
[1777654584544,21.98,78342.74,139.6,0.1607,0.00021,12.7657]
[1777654587445,21.98,78331.44,139.6,0.15832,0.00021,12.63999]
[1777654588037,21.98,78331.44,139.6,0.15832,0.00021,12.63999]
[1777654591560,21.98,78326.38,139.6,0.15727,0.00021,12.58429]
[1777654592329,21.98,78319.46,139.6,0.15578,0.00021,12.50187]
[1777654592360,21.98,78317.01,139.6,0.15528,0.00021,12.47492]
[1777654594256,21.98,78317.34,139.6,0.15535,0.00021,12.47866]
[1777654595492,21.98,78306.93,139.6,0.1532,0.00021,12.36256]
[1777654601428,21.99,78302.12,139.6,0.15224,0.0002,12.31034]
[1777654604485,21.99,78304.3,139.6,0.1527,0.00021,12.3352]
[1777654606939,21.99,78300.8,139.6,0.15199,0.0002,12.29666]
[1777654611498,21.99,78290.57,139.6,0.14995,0.0002,12.18483]
[1777654613512,21.99,78298.97,139.6,0.15167,0.0002,12.27933]
[1777654618548,22.0,78299.06,139.6,0.15172,0.0002,12.28184]
[1777654623584,22.0,78299.23,139.6,0.15179,0.0002,12.28547]
[1777654627611,22.0,78290.51,139.6,0.15004,0.0002,12.18997]
[1777654631498,22.0,78289.8,139.6,0.14993,0.0002,12.1835]
[1777654634651,22.01,78279.42,139.6,0.14786,0.0002,12.06955]
[1777654634694,22.01,78279.42,139.6,0.14786,0.0002,12.06955]
[1777654634709,22.01,78275.99,139.6,0.14719,0.0002,12.03205]
[1777654635267,22.01,78275.99,139.6,0.14719,0.0002,12.03205]
[1777654635457,22.01,78275.99,139.6,0.14719,0.0002,12.03205]
[1777654638848,22.01,78269.16,139.6,0.14582,0.0002,11.956]
[1777654639156,22.01,78274.14,139.6,0.14681,0.0002,12.01135]
[1777654640276,22.01,78281.17,139.6,0.14822,0.0002,12.08966]
[1777654641292,22.01,78283.51,139.6,0.14869,0.0002,12.1155]
[1777654641491,22.01,78283.51,139.6,0.14869,0.0002,12.1155]
[1777654641950,22.01,78283.51,139.6,0.14869,0.0002,12.1155]
[1777654645199,22.01,78284.83,139.6,0.14894,0.0002,12.12924]
[1777654645739,22.01,78285.82,139.6,0.14914,0.0002,12.14001]
[1777654646609,22.01,78285.82,139.6,0.14914,0.0002,12.14001]
[1777654646746,22.01,78284.64,139.6,0.1489,0.0002,12.12699]
[1777654648029,22.01,78285.2,139.6,0.14901,0.0002,12.13298]
[1777654648759,22.01,78284.11,139.6,0.14878,0.0002,12.12059]
[1777654650337,22.01,78282.31,139.6,0.14842,0.0002,12.10069]
[1777654650774,22.01,78278.06,139.6,0.14757,0.0002,12.05356]
[1777654651077,22.01,78278.06,139.6,0.14757,0.0002,12.05356]
[1777654652970,22.01,78281.34,139.6,0.14818,0.0002,12.08477]
[1777654653591,22.01,78281.97,139.6,0.14831,0.0002,12.0917]
[1777654654960,22.01,78281.94,139.6,0.1483,0.0002,12.09115]
[1777654657244,22.0,78281.97,139.6,0.14829,0.0002,12.09095]
[1777654659715,22.0,78277.65,139.6,0.14742,0.0002,12.04242]
[1777654660579,22.0,78276.03,139.6,0.14709,0.0002,12.02424]
[1777654660629,22.0,78276.03,139.6,0.14709,0.0002,12.02424]
[1777654660884,22.0,78265.66,139.6,0.14502,0.0002,11.9088]
[1777654665605,22.0,78257.75,139.6,0.14346,0.0002,11.82123]
[1777654666068,22.0,78256.92,139.6,0.1433,0.0002,11.81217]
[1777654671137,22.01,78254.06,139.6,0.14276,0.0002,11.78139]
[1777654671832,22.01,78254.06,139.6,0.14276,0.0002,11.78139]
[1777654675206,22.01,78246.95,139.6,0.14137,0.00019,11.70251]
[1777654680985,22.0,78252.84,139.6,0.14251,0.0002,11.76725]
[1777654681315,22.0,78252.84,139.6,0.14251,0.0002,11.76725]
[1777654681435,22.0,78252.84,139.6,0.14251,0.0002,11.76725]
[1777654681992,22.0,78261.63,139.6,0.14424,0.0002,11.86469]
[1777654685829,22.01,78258.23,139.6,0.14357,0.0002,11.82731]
[1777654688313,22.01,78245.0,139.6,0.141,0.00019,11.68134]
[1777654689244,22.01,78244.66,139.6,0.14094,0.00019,11.67795]
[1777654690050,22.01,78244.57,139.6,0.14093,0.00019,11.67733]
[1777654694781,22.01,78244.6,139.6,0.14093,0.00019,11.67733]
[1777654697368,22.01,78242.68,139.6,0.14055,0.00019,11.65593]
[1777654697372,22.01,78242.68,139.6,0.14055,0.00019,11.65593]
[1777654701624,22.01,78245.37,139.6,0.14107,0.00019,11.6855]
[1777654701778,22.01,78250.3,139.6,0.14203,0.0002,11.74008]
[1777654705234,22.01,78258.62,139.6,0.14368,0.0002,11.83313]
[1777654706877,22.01,78258.62,139.6,0.14368,0.0002,11.83313]
[1777654712863,22.01,78262.19,139.6,0.14435,0.0002,11.86833]
[1777654718246,22.01,78259.44,139.6,0.14383,0.0002,11.83911]
[1777654723281,22.01,78261.4,139.6,0.14423,0.0002,11.86184]
[1777654728315,22.01,78261.17,139.6,0.1442,0.0002,11.86004]
[1777654729288,22.01,78261.17,139.6,0.1442,0.0002,11.86004]
[1777654734359,22.02,78262.13,139.6,0.14441,0.0002,11.87169]
[1777654739397,22.02,78262.7,139.6,0.14453,0.0002,11.87877]
[1777654740696,22.02,78262.7,139.6,0.14453,0.0002,11.87877]
[1777654740774,22.02,78262.7,139.6,0.14453,0.0002,11.87877]
[1777654741552,22.02,78265.78,139.6,0.14515,0.0002,11.91314]
[1777654742210,22.02,78267.55,139.6,0.1455,0.0002,11.93292]
[1777654742817,22.02,78267.55,139.6,0.1455,0.0002,11.93292]
[1777654744021,22.02,78269.01,139.6,0.14579,0.0002,11.94922]
[1777654745233,22.02,78269.51,139.6,0.14589,0.0002,11.95488]
[1777654746534,22.02,78271.24,139.6,0.14624,0.0002,11.97415]
[1777654747208,22.02,78271.24,139.6,0.14624,0.0002,11.97416]
[1777654747895,22.02,78271.24,139.6,0.14624,0.0002,11.97416]
[1777654752566,22.02,78266.14,139.6,0.14523,0.0002,11.91768]
[1777654752762,22.02,78266.14,139.6,0.14523,0.0002,11.91768]
[1777654753018,22.02,78266.14,139.6,0.14523,0.0002,11.91768]
[1777654753301,22.02,78265.99,139.6,0.1452,0.0002,11.9161]
[1777654754421,22.02,78262.61,139.6,0.14453,0.0002,11.87865]
[1777654754606,22.02,78262.61,139.6,0.14453,0.0002,11.87865]
[1777654754774,22.02,78262.61,139.6,0.14453,0.0002,11.87865]
[1777654754932,22.02,78262.61,139.6,0.14453,0.0002,11.87865]
[1777654755068,22.02,78262.61,139.6,0.14453,0.0002,11.87865]
[1777654754936,22.02,78254.42,139.6,0.14292,0.0002,11.7879]
[1777654755143,22.02,78254.42,139.6,0.14292,0.0002,11.7879]
[1777654755376,22.02,78254.42,139.6,0.14292,0.0002,11.7879]
[1777654755492,22.02,78254.42,139.6,0.14292,0.0002,11.7879]
[1777654755720,22.02,78254.42,139.6,0.14292,0.0002,11.7879]
[1777654755759,22.02,78229.3,139.6,0.13804,0.00019,11.50955]
[1777654756436,22.02,78229.3,139.6,0.13804,0.00019,11.50955]
[1777654756537,22.02,78229.3,139.6,0.13804,0.00019,11.50955]
[1777654756904,22.02,78229.3,139.6,0.13804,0.00019,11.50955]
[1777654756924,22.02,78224.6,139.6,0.13717,0.00019,11.45926]
[1777654757326,22.02,78224.6,139.6,0.13717,0.00019,11.45926]
[1777654757570,22.02,78224.6,139.6,0.13717,0.00019,11.45926]
[1777654757577,22.02,78225.11,139.6,0.13727,0.00019,11.46471]
[1777654759371,22.02,78224.97,139.6,0.13724,0.00019,11.46338]
[1777654759671,22.02,78224.97,139.6,0.13724,0.00019,11.46338]
[1777654759680,22.02,78224.52,139.6,0.13716,0.00019,11.45863]
[1777654761383,22.02,78224.59,139.6,0.13717,0.00019,11.45922]
[1777654761876,22.02,78224.59,139.6,0.13717,0.00019,11.45922]
[1777654761889,22.02,78224.59,139.6,0.13717,0.00019,11.45922]
[1777654762113,22.02,78224.59,139.6,0.13717,0.00019,11.45922]
[1777654762190,22.02,78224.62,139.6,0.13717,0.00019,11.45936]
[1777654765139,22.02,78217.13,139.6,0.13574,0.00019,11.3763]
[1777654766432,22.02,78209.04,139.6,0.13421,0.00019,11.28706]
[1777654772315,22.02,78207.02,139.6,0.13378,0.00019,11.25964]
[1777654774436,22.02,78206.29,139.6,0.13365,0.00019,11.25168]
[1777654774645,22.02,78204.68,139.6,0.13335,0.00019,11.234]
[1777654775819,22.02,78204.68,139.6,0.13335,0.00019,11.234]
[1777654775859,22.02,78203.37,139.6,0.1331,0.00019,11.21921]
[1777654781696,22.02,78207.28,139.6,0.13383,0.00019,11.26232]
[1777654786729,22.02,78209.41,139.6,0.13423,0.00019,11.28552]
[1777654791764,22.02,78202.59,139.6,0.13295,0.00019,11.21057]
[1777654796799,22.02,78204.22,139.6,0.13326,0.00019,11.22878]
[1777654797208,22.02,78204.22,139.6,0.13326,0.00019,11.22878]
[1777654800724,22.02,78201.1,139.6,0.13268,0.00019,11.19471]
[1777654800956,22.02,78201.1,139.6,0.13268,0.00019,11.19471]
[1777654801088,22.02,78192.45,139.6,0.13107,0.00019,11.0998]
[1777654801648,22.02,78192.45,139.6,0.13107,0.00019,11.0998]
[1777654801659,22.02,78192.45,139.6,0.13107,0.00019,11.0998]
[1777654801855,22.02,78179.54,139.6,0.12869,0.00018,10.95819]
[1777654803677,22.02,78177.2,139.6,0.12827,0.00018,10.93251]
[1777654803817,22.02,78177.2,139.6,0.12827,0.00018,10.93251]
[1777654806031,22.02,78186.83,139.6,0.13003,0.00018,11.03771]
[1777654808767,22.02,78185.08,139.6,0.1297,0.00018,11.01813]
[1777654808788,22.02,78185.08,139.6,0.1297,0.00018,11.01813]
[1777654809028,22.02,78194.28,139.6,0.13139,0.00019,11.11887]
[1777654809690,22.02,78194.28,139.6,0.13139,0.00019,11.11887]
[1777654812175,22.02,78203.27,139.6,0.13307,0.00019,11.21795]
[1777654813468,22.02,78201.87,139.6,0.13281,0.00019,11.20267]
[1777654815180,22.02,78207.93,139.6,0.13395,0.00019,11.26945]
[1777654819553,22.02,78209.82,139.6,0.1343,0.00019,11.29009]
[1777654822955,22.02,78209.17,139.6,0.13418,0.00019,11.28273]
[1777654822957,22.02,78209.17,139.6,0.13418,0.00019,11.28273]
[1777654823164,22.02,78209.17,139.6,0.13418,0.00019,11.28273]
[1777654823174,22.02,78209.17,139.6,0.13418,0.00019,11.28273]
[1777654825161,22.02,78206.73,139.6,0.13372,0.00019,11.25582]
[1777654825164,22.02,78206.73,139.6,0.13372,0.00019,11.25582]
[1777654825309,22.02,78210.58,139.6,0.13444,0.00019,11.2982]
[1777654825614,22.02,78210.58,139.6,0.13444,0.00019,11.2982]
[1777654826023,22.02,78221.35,139.6,0.13648,0.00019,11.41688]
[1777654826532,22.02,78221.35,139.6,0.13648,0.00019,11.41688]
[1777654827030,22.02,78232.58,139.6,0.13863,0.00019,11.5407]
[1777654827615,22.02,78232.58,139.6,0.13863,0.00019,11.5407]
[1777654828946,22.02,78235.41,139.6,0.13916,0.00019,11.57159]
[1777654829752,22.02,78235.9,139.6,0.13925,0.00019,11.57657]
[1777654831252,22.02,78244.66,139.6,0.14088,0.00019,11.66753]
[1777654831425,22.02,78244.66,139.6,0.14088,0.00019,11.66753]
[1777654832992,22.02,78245.49,139.6,0.14104,0.00019,11.67617]
[1777654833165,22.02,78245.49,139.6,0.14104,0.00019,11.67617]
[1777654834463,22.01,78246.09,139.6,0.14113,0.00019,11.6817]
[1777654835232,22.01,78245.49,139.6,0.14101,0.00019,11.6745]
[1777654841128,22.01,78249.13,139.6,0.14166,0.0002,11.71172]
[1777654841687,22.01,78249.13,139.6,0.14166,0.0002,11.71172]
[1777654841864,22.01,78249.13,139.6,0.14166,0.0002,11.71172]
[1777654842135,22.01,78253.93,139.6,0.14259,0.0002,11.76441]
[1777654844697,22.01,78256.23,139.6,0.14303,0.0002,11.7895]
[1777654845676,22.01,78259.05,139.6,0.14358,0.0002,11.82056]
[1777654849455,22.0,78261.59,139.6,0.14406,0.0002,11.84757]
[1777654855228,22.0,78264.74,139.6,0.14465,0.0002,11.88069]
[1777654856831,22.0,78264.74,139.6,0.14465,0.0002,11.88069]
[1777654863113,22.0,78266.27,139.6,0.14491,0.0002,11.89531]
[1777654863162,22.0,78266.91,139.6,0.14503,0.0002,11.90207]
[1777654868322,22.0,78264.02,139.6,0.14447,0.0002,11.87015]
[1777654871088,22.0,78265.04,139.6,0.14467,0.0002,11.8816]
[1777654871142,22.0,78264.92,139.6,0.14465,0.0002,11.88052]
[1777654875971,22.0,78264.35,139.6,0.14452,0.0002,11.87323]
[1777654882194,21.99,78264.12,139.6,0.14444,0.0002,11.86871]
[1777654883419,21.99,78264.84,139.6,0.14457,0.0002,11.87582]
[1777654883751,21.99,78266.84,139.6,0.14496,0.0002,11.89775]
[1777654886145,21.99,78279.71,139.6,0.14753,0.0002,12.04106]
[1777654889910,21.99,78285.9,139.6,0.14877,0.0002,12.10958]
[1777654895808,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654895821,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654895828,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654895857,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654895901,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654896043,21.99,78286.4,139.6,0.14879,0.0002,12.10854]
[1777654896626,21.99,78286.76,139.6,0.14886,0.0002,12.11237]
[1777654896815,21.99,78296.67,139.6,0.15087,0.0002,12.22264]
[1777654898236,21.99,78296.67,139.6,0.15087,0.0002,12.22264]
[1777654900237,21.99,78302.81,139.6,0.15211,0.0002,12.29042]
[1777654900546,21.99,78289.96,139.6,0.14948,0.0002,12.14634]
[1777654901489,21.99,78289.96,139.6,0.14948,0.0002,12.14634]
[1777654902627,21.98,78283.46,139.6,0.14816,0.0002,12.07371]
[1777654907798,21.98,78279.64,139.6,0.14739,0.0002,12.03081]
[1777654911814,21.98,78272.74,139.6,0.146,0.0002,11.95382]
[1777654911822,21.98,78272.74,139.6,0.146,0.0002,11.95382]
[1777654911895,21.98,78272.95,139.6,0.14605,0.0002,11.95617]
[1777654915921,21.98,78271.75,139.6,0.14578,0.0002,11.94155]
[1777654915930,21.98,78272.21,139.6,0.14587,0.0002,11.94627]
[1777654917666,21.98,78281.94,139.6,0.14782,0.0002,12.05461]
[1777654923268,21.98,78288.34,139.6,0.1491,0.0002,12.1253]
[1777654922701,21.98,78297.24,139.6,0.1509,0.0002,12.22432]
[1777654923791,21.98,78297.24,139.6,0.1509,0.0002,12.22432]
[1777654926577,21.98,78301.24,139.6,0.1517,0.0002,12.26792]
[1777654926589,21.98,78301.24,139.6,0.1517,0.0002,12.26792]
[1777654928083,21.98,78302.32,139.6,0.15191,0.0002,12.27959]
[1777654930068,21.98,78294.34,139.6,0.15027,0.0002,12.18985]
[1777654930837,21.98,78292.96,139.6,0.14999,0.0002,12.17421]
[1777654930842,21.98,78292.96,139.6,0.14999,0.0002,12.17421]
[1777654931422,21.98,78293.05,139.6,0.15,0.0002,12.17497]
[1777654933008,21.98,78291.34,139.6,0.14965,0.0002,12.15568]
[1777654934315,21.97,78281.53,139.6,0.14766,0.0002,12.04595]
[1777654934536,21.97,78281.53,139.6,0.14766,0.0002,12.04595]
[1777654934683,21.97,78281.53,139.6,0.14766,0.0002,12.04595]
[1777654934788,21.97,78278.22,139.6,0.14699,0.0002,12.009]
[1777654937872,21.97,78276.08,139.6,0.14655,0.0002,11.98434]
[1777654942698,21.97,78276.1,139.6,0.14652,0.0002,11.98268]
[1777654946922,21.97,78275.89,139.6,0.14645,0.0002,11.97892]
[1777654947023,21.97,78275.86,139.6,0.14644,0.0002,11.97824]
[1777654953101,21.97,78276.0,139.6,0.14642,0.0002,11.97492]
[1777654953106,21.97,78276.0,139.6,0.14642,0.0002,11.97492]
[1777654953202,21.97,78276.23,139.6,0.14647,0.0002,11.97761]
[1777654958956,21.97,78276.91,139.6,0.14658,0.0002,11.98336]
[1777654963990,21.96,78280.11,139.6,0.14719,0.0002,12.01738]
[1777654969026,21.96,78276.87,139.6,0.14651,0.0002,11.97979]
[1777654970740,21.96,78276.35,139.6,0.1464,0.0002,11.97372]
[1777654970754,21.96,78276.35,139.6,0.1464,0.0002,11.97372]
[1777654970782,21.96,78276.35,139.6,0.1464,0.0002,11.97372]
[1777654971041,21.96,78281.26,139.6,0.14738,0.0002,12.02817]
[1777654971704,21.96,78281.26,139.6,0.14738,0.0002,12.02817]
[1777654971712,21.96,78281.26,139.6,0.14738,0.0002,12.02817]
[1777654971819,21.96,78281.26,139.6,0.14738,0.0002,12.02817]
[1777654971905,21.96,78281.26,139.6,0.14738,0.0002,12.02817]
[1777654972049,21.96,78289.99,139.6,0.14915,0.0002,12.12564]
[1777654972715,21.96,78289.99,139.6,0.14915,0.0002,12.12564]
[1777654973029,21.96,78289.99,139.6,0.14915,0.0002,12.12564]
[1777654973223,21.96,78289.99,139.6,0.14915,0.0002,12.12564]
[1777654973591,21.96,78291.92,139.6,0.14954,0.0002,12.14715]
[1777654976662,21.96,78282.08,139.6,0.14755,0.0002,12.0374]
[1777654977835,21.96,78283.13,139.6,0.14776,0.0002,12.04917]
[1777654978036,21.96,78283.13,139.6,0.14776,0.0002,12.04917]
[1777654983126,21.96,78283.21,139.6,0.14779,0.0002,12.05051]
[1777654988161,21.96,78282.08,139.6,0.14756,0.0002,12.03811]
[1777654993196,21.96,78279.13,139.6,0.14697,0.0002,12.00548]
[1777654994315,21.96,78279.13,139.6,0.14697,0.0002,12.00548]
[1777654994323,21.96,78279.13,139.6,0.14697,0.0002,12.00548]
[1777654995210,21.96,78280.59,139.6,0.14726,0.0002,12.02148]
[1777654999063,21.96,78279.62,139.6,0.14705,0.0002,12.00959]
[1777654999238,21.96,78282.92,139.6,0.1477,0.0002,12.04603]
[1777654999619,21.96,78282.92,139.6,0.1477,0.0002,12.04603]
[1777655000166,21.96,78282.92,139.6,0.1477,0.0002,12.04603]
[1777655000245,21.96,78292.74,139.6,0.14969,0.0002,12.15562]
[1777655002028,21.96,78292.37,139.6,0.14961,0.0002,12.15138]
[1777655002360,21.96,78292.37,139.6,0.14961,0.0002,12.15138]
[1777655004273,21.96,78273.24,139.6,0.14576,0.0002,11.93811]
[1777655004665,21.96,78273.24,139.6,0.14576,0.0002,11.93811]
[1777655005280,21.96,78272.82,139.6,0.14568,0.0002,11.93361]
[1777655006881,21.96,78273.8,139.6,0.14587,0.0002,11.94427]
[1777655011601,21.96,78274.29,139.6,0.14589,0.0002,11.94287]
[1777655017363,21.95,78275.76,139.6,0.14616,0.0002,11.95774]
[1777655017992,21.95,78275.76,139.6,0.14616,0.0002,11.95774]
[1777655018009,21.95,78275.76,139.6,0.14616,0.0002,11.95774]
[1777655018073,21.95,78275.76,139.6,0.14616,0.0002,11.95774]
[1777655018964,21.95,78270.44,139.6,0.14509,0.0002,11.89822]
[1777655019139,21.95,78270.44,139.6,0.14509,0.0002,11.89822]
[1777655024413,21.95,78264.23,139.6,0.14385,0.0002,11.82833]
[1777655026398,21.95,78264.27,139.6,0.14385,0.0002,11.82865]
[1777655029623,21.95,78262.36,139.6,0.14347,0.0002,11.80705]
[1777655029669,21.95,78262.49,139.6,0.14349,0.0002,11.80827]
[1777655032349,21.95,78263.59,139.6,0.14371,0.0002,11.82052]
[1777655038675,21.95,78262.18,139.6,0.14339,0.0002,11.80248]
[1777655040482,21.95,78265.55,139.6,0.14404,0.0002,11.83922]
[1777655040804,21.95,78265.55,139.6,0.14404,0.0002,11.83922]
[1777655040868,21.95,78265.55,139.6,0.14404,0.0002,11.83922]
[1777655041241,21.95,78265.55,139.6,0.14404,0.0002,11.83922]
[1777655041675,21.94,78263.66,139.6,0.14366,0.0002,11.81773]
[1777655042043,21.94,78263.66,139.6,0.14366,0.0002,11.81773]
[1777655042049,21.94,78243.97,139.6,0.13979,0.00019,11.59824]
[1777655043818,21.94,78237.44,139.6,0.13848,0.00019,11.5232]
[1777655043846,21.94,78237.44,139.6,0.13848,0.00019,11.5232]
[1777655044368,21.94,78237.44,139.6,0.13848,0.00019,11.5232]
[1777655044656,21.94,78232.23,139.6,0.13745,0.00019,11.46386]
[1777655045276,21.94,78232.23,139.6,0.13745,0.00019,11.46386]
[1777655045296,21.94,78212.69,139.6,0.13373,0.00019,11.24752]
[1777655045589,21.94,78212.69,139.6,0.13373,0.00019,11.24752]
[1777655046304,21.94,78212.69,139.6,0.13373,0.00019,11.24752]
[1777655047088,21.94,78209.73,139.6,0.13316,0.00019,11.21453]
[1777655047188,21.94,78209.6,139.6,0.13314,0.00019,11.21284]
[1777655047924,21.94,78209.6,139.6,0.13314,0.00019,11.21284]
[1777655048025,21.94,78209.73,139.6,0.13316,0.00019,11.21452]
[1777655048901,21.94,78209.73,139.6,0.13316,0.00019,11.21452]
[1777655049114,21.93,78209.28,139.6,0.13304,0.00019,11.20753]
[1777655049974,21.93,78209.28,139.6,0.13304,0.00019,11.20753]
[1777655050078,21.93,78209.28,139.6,0.13304,0.00019,11.20753]
[1777655050177,21.92,78200.58,139.6,0.1313,0.00019,11.10456]
[1777655051664,21.92,78197.07,139.6,0.13064,0.00019,11.06582]
[1777655056797,21.92,78204.83,139.6,0.13202,0.00019,11.14727]
[1777655058243,21.91,78206.72,139.6,0.13235,0.00019,11.16703]
[1777655058263,21.91,78206.72,139.6,0.13235,0.00019,11.16703]
[1777655058363,21.91,78206.22,139.6,0.13224,0.00019,11.16016]
[1777655058889,21.91,78206.22,139.6,0.13224,0.00019,11.16016]
[1777655061403,21.91,78206.06,139.6,0.13222,0.00019,11.15903]
[1777655062405,21.91,78205.72,139.6,0.13216,0.00019,11.15559]
[1777655067941,21.92,78211.88,139.6,0.13334,0.00019,11.2248]
[1777655068113,21.92,78211.88,139.6,0.13334,0.00019,11.2248]
[1777655068137,21.92,78211.88,139.6,0.13334,0.00019,11.2248]
[1777655068271,21.92,78211.88,139.6,0.13334,0.00019,11.2248]
[1777655068415,21.92,78211.88,139.6,0.13334,0.00019,11.2248]
[1777655068585,21.92,78211.85,139.6,0.13333,0.00019,11.22468]
[1777655068739,21.92,78192.08,139.6,0.12964,0.00018,11.00628]
[1777655070582,21.91,78193.83,139.6,0.12996,0.00019,11.02511]
[1777655070918,21.91,78193.83,139.6,0.12996,0.00019,11.02511]
[1777655071050,21.91,78193.83,139.6,0.12996,0.00019,11.02511]
[1777655071143,21.91,78190.31,139.6,0.12925,0.00018,10.98049]
[1777655073320,21.91,78188.13,139.6,0.12883,0.00018,10.95563]
[1777655073569,21.91,78185.87,139.6,0.1284,0.00018,10.92992]
[1777655073582,21.91,78185.87,139.6,0.1284,0.00018,10.92992]
[1777655077418,21.91,78184.92,139.6,0.12818,0.00018,10.91703]
[1777655079649,21.9,78188.94,139.6,0.12888,0.00018,10.9588]
[1777655080919,21.9,78190.37,139.6,0.12913,0.00018,10.97368]
[1777655081016,21.9,78189.91,139.6,0.12903,0.00018,10.96773]
[1777655081992,21.9,78189.91,139.6,0.12903,0.00018,10.96773]
[1777655082065,21.9,78189.91,139.6,0.12903,0.00018,10.96773]
[1777655082978,21.9,78185.86,139.6,0.12828,0.00018,10.92276]
[1777655083391,21.9,78182.33,139.6,0.12762,0.00018,10.88359]
[1777655088879,21.87,78174.23,139.6,0.12577,0.00018,10.77215]
[1777655093314,21.86,78168.11,139.6,0.12463,0.00018,10.70296]
[1777655093344,21.85,78166.4,139.6,0.12422,0.00018,10.67821]
[1777655093554,21.85,78166.4,139.6,0.12422,0.00018,10.67821]
[1777655093915,21.85,78155.46,139.6,0.12226,0.00018,10.55837]
[1777655096110,21.85,78152.37,139.6,0.12171,0.00018,10.52468]
[1777655100445,21.85,78151.41,139.6,0.12155,0.00018,10.51465]
[1777655100598,21.85,78151.39,139.6,0.12155,0.00018,10.51456]
[1777655101239,21.85,78151.39,139.6,0.12155,0.00018,10.51456]
[1777655101321,21.85,78142.42,139.6,0.11997,0.00018,10.41688]
[1777655102432,21.85,78142.42,139.6,0.11997,0.00018,10.41688]
[1777655103788,21.85,78137.92,139.6,0.11918,0.00017,10.36803]
[1777655103985,21.85,78148.37,139.6,0.12102,0.00018,10.48191]
[1777655105215,21.85,78148.37,139.6,0.12102,0.00018,10.48191]
[1777655106248,21.86,78150.29,139.6,0.12136,0.00018,10.50302]
[1777655106269,21.86,78150.29,139.6,0.12136,0.00018,10.50302]
[1777655106475,21.86,78150.29,139.6,0.12136,0.00018,10.50302]
[1777655107175,21.86,78149.28,139.6,0.12118,0.00018,10.49212]
[1777655107394,21.86,78149.28,139.6,0.12118,0.00018,10.49212]
[1777655107458,21.86,78149.28,139.6,0.12118,0.00018,10.49212]
[1777655107445,21.86,78137.57,139.6,0.11913,0.00017,10.36474]
[1777655108202,21.86,78124.76,139.6,0.1169,0.00017,10.22583]
[1777655113311,21.86,78124.51,139.6,0.11688,0.00017,10.22425]
[1777655113607,21.86,78127.21,139.6,0.11735,0.00017,10.25376]
[1777655114056,21.86,78132.58,139.6,0.11828,0.00017,10.31222]
[1777655117077,21.86,78123.26,139.6,0.11669,0.00017,10.21246]
[1777655121105,21.86,78134.64,139.6,0.11869,0.00017,10.33763]
[1777655121537,21.86,78134.64,139.6,0.11869,0.00017,10.33763]
[1777655123363,21.86,78135.07,139.6,0.11877,0.00017,10.34259]
[1777655127147,21.87,78125.91,139.6,0.11721,0.00017,10.24476]
[1777655130515,21.87,78134.54,139.6,0.11872,0.00017,10.33946]
[1777655132028,21.87,78133.66,139.6,0.11852,0.00017,10.32481]
[1777655132719,21.87,78134.67,139.6,0.1187,0.00017,10.33605]
[1777655135893,21.87,78133.52,139.6,0.11851,0.00017,10.32429]
[1777655140708,21.87,78134.19,139.6,0.11865,0.00017,10.33283]
[1777655140755,21.87,78134.19,139.6,0.11865,0.00017,10.33283]
[1777655141245,21.87,78133.86,139.6,0.1186,0.00017,10.32949]
[1777655142469,21.87,78133.86,139.6,0.1186,0.00017,10.32949]
[1777655147152,21.87,78140.48,139.6,0.11973,0.00018,10.39985]
[1777655147288,21.87,78150.55,139.6,0.1215,0.00018,10.5092]
[1777655151015,21.87,78156.06,139.6,0.12245,0.00018,10.56774]
[1777655151020,21.87,78156.06,139.6,0.12245,0.00018,10.56774]
[1777655151316,21.86,78157.77,139.6,0.12275,0.00018,10.58587]
[1777655153215,21.86,78161.82,139.6,0.12347,0.00018,10.63004]
[1777655153359,21.86,78161.82,139.6,0.12347,0.00018,10.63004]
[1777655154479,21.86,78166.07,139.6,0.12423,0.00018,10.67641]
[1777655160390,21.86,78169.63,139.6,0.12484,0.00018,10.71378]
[1777655163796,21.86,78178.57,139.6,0.12644,0.00018,10.8104]
[1777655164384,21.86,78178.57,139.6,0.12644,0.00018,10.8104]
[1777655164408,21.86,78188.02,139.6,0.12816,0.00018,10.91393]
[1777655169444,21.85,78183.71,139.6,0.12733,0.00018,10.86367]
[1777655169592,21.85,78183.71,139.6,0.12733,0.00018,10.86367]
[1777655175487,21.85,78187.7,139.6,0.128,0.00018,10.90433]
[1777655180522,21.85,78181.22,139.6,0.12676,0.00018,10.83001]
[1777655180710,21.85,78181.22,139.6,0.12676,0.00018,10.83001]
[1777655181187,21.85,78181.22,139.6,0.12676,0.00018,10.83001]
[1777655185585,21.84,78176.27,139.6,0.12583,0.00018,10.7735]
[1777655186102,21.84,78176.27,139.6,0.12583,0.00018,10.7735]
[1777655192136,21.84,78171.73,139.6,0.12497,0.00018,10.72182]
[1777655193705,21.84,78171.42,139.6,0.12485,0.00018,10.71232]
[1777655194549,21.84,78171.42,139.6,0.12485,0.00018,10.71232]
[1777655196372,21.84,78166.16,139.6,0.12389,0.00018,10.6539]
[1777655196473,21.84,78163.71,139.6,0.12344,0.00018,10.62645]
[1777655201669,21.83,78164.69,139.6,0.12356,0.00018,10.63367]
[1777655204614,21.83,78165.48,139.6,0.12368,0.00018,10.6409]
[1777655204690,21.83,78165.77,139.6,0.12372,0.00018,10.64335]
[1777655209186,21.83,78165.34,139.6,0.12364,0.00018,10.63837]
[1777655215510,21.82,78169.64,139.6,0.12437,0.00018,10.68326]
[1777655216365,21.82,78169.02,139.6,0.12426,0.00018,10.67616]
[1777655216485,21.82,78161.56,139.6,0.1229,0.00018,10.59327]
[1777655218178,21.82,78150.44,139.6,0.1209,0.00018,10.47041]
[1777655221317,21.82,78148.67,139.6,0.12057,0.00018,10.45017]
[1777655222830,21.82,78160.75,139.6,0.1227,0.00018,10.58084]
[1777655227865,21.81,78157.27,139.6,0.12202,0.00018,10.53966]
[1777655229786,21.81,78157.23,139.6,0.12201,0.00018,10.53872]
[1777655234916,21.81,78159.23,139.6,0.12232,0.00018,10.55767]
[1777655235774,21.81,78159.23,139.6,0.12232,0.00018,10.55767]
[1777655240958,21.8,78160.6,139.6,0.12251,0.00018,10.56976]
[1777655241894,21.8,78160.6,139.6,0.12251,0.00018,10.56976]
[1777655247000,21.8,78161.81,139.6,0.12268,0.00018,10.5801]
[1777655247931,21.8,78161.81,139.6,0.12268,0.00018,10.5801]
[1777655253377,21.79,78162.01,139.6,0.12263,0.00018,10.57473]
[1777655254037,21.79,78161.38,139.6,0.12251,0.00018,10.5674]
[1777655259088,21.79,78155.87,139.6,0.12149,0.00018,10.50473]
[1777655263518,21.79,78146.71,139.6,0.11985,0.00018,10.40349]
[1777655269159,21.79,78145.18,139.6,0.11956,0.00018,10.38575]
[1777655274536,21.79,78145.11,139.6,0.11954,0.00018,10.38424]
[1777655280028,21.78,78150.28,139.6,0.12043,0.00018,10.43923]
[1777655281631,21.78,78152.88,139.6,0.12088,0.00018,10.46741]
[1777655281655,21.78,78152.88,139.6,0.12088,0.00018,10.46741]
[1777655281653,21.78,78155.66,139.6,0.12137,0.00018,10.49754]
[1777655282994,21.78,78162.67,139.6,0.12262,0.00018,10.57451]
[1777655283296,21.78,78162.67,139.6,0.12262,0.00018,10.57451]
[1777655283432,21.78,78162.67,139.6,0.12262,0.00018,10.57451]
[1777655285076,21.78,78174.81,139.6,0.12481,0.00018,10.70788]
[1777655285082,21.78,78174.81,139.6,0.12481,0.00018,10.70788]
[1777655287381,21.78,78175.12,139.6,0.12486,0.00018,10.71098]
[1777655294334,21.78,78181.54,139.6,0.126,0.00018,10.77992]
[1777655296377,21.78,78176.13,139.6,0.12501,0.00018,10.72]
[1777655302390,21.78,78172.16,139.6,0.12427,0.00018,10.67482]
[1777655304688,21.78,78172.16,139.6,0.12426,0.00018,10.6744]
[1777655304930,21.78,78172.16,139.6,0.12426,0.00018,10.6744]
[1777655306074,21.78,78165.09,139.6,0.12298,0.00018,10.59648]
[1777655306616,21.78,78165.09,139.6,0.12298,0.00018,10.59648]
[1777655307705,21.78,78157.59,139.6,0.12164,0.00018,10.5141]
[1777655308432,21.78,78157.03,139.6,0.12153,0.00018,10.50752]
[1777655312675,21.77,78157.35,139.6,0.12152,0.00018,10.50441]
[1777655318847,21.77,78149.67,139.6,0.12012,0.00018,10.41799]
[1777655328573,21.77,78149.22,139.6,0.11999,0.00018,10.41051]
[1777655333608,21.76,78148.51,139.6,0.11985,0.00018,10.40147]
[1777655334144,21.76,78148.51,139.6,0.11985,0.00018,10.40147]
[1777655339650,21.76,78150.56,139.6,0.12019,0.00018,10.42245]
[1777655344685,21.76,78146.03,139.6,0.11937,0.00018,10.37177]
[1777655344817,21.76,78146.03,139.6,0.11937,0.00018,10.37177]
[1777655345692,21.76,78146.55,139.6,0.11946,0.00018,10.37727]
[1777655346179,21.76,78146.55,139.6,0.11946,0.00018,10.37727]
[1777655350727,21.76,78155.5,139.6,0.12106,0.00018,10.47643]
[1777655351070,21.76,78155.5,139.6,0.12106,0.00018,10.47643]
[1777655356770,21.76,78154.16,139.6,0.12084,0.00018,10.46279]
[1777655361334,21.76,78154.4,139.6,0.12089,0.00018,10.466]
[1777655364230,21.76,78158.71,139.6,0.12167,0.00018,10.51381]
[1777655369861,21.77,78158.32,139.6,0.12161,0.00018,10.51006]
[1777655374895,21.77,78159.97,139.6,0.12186,0.00018,10.5234]
[1777655377998,21.77,78164.97,139.6,0.12276,0.00018,10.57851]
[1777655378011,21.77,78164.97,139.6,0.12276,0.00018,10.57851]
[1777655379808,21.77,78167.89,139.6,0.12329,0.00018,10.61074]
[1777655381346,21.77,78180.79,139.6,0.12562,0.00018,10.75271]
[1777655381768,21.77,78180.79,139.6,0.12562,0.00018,10.75271]
[1777655384472,21.77,78183.55,139.6,0.12612,0.00018,10.78295]
[1777655384560,21.77,78183.55,139.6,0.12612,0.00018,10.78295]
[1777655384641,21.77,78183.73,139.6,0.12615,0.00018,10.78446]
[1777655384957,21.77,78183.73,139.6,0.12615,0.00018,10.78446]
[1777655385068,21.77,78183.73,139.6,0.12615,0.00018,10.78446]
[1777655385736,21.77,78183.73,139.6,0.12615,0.00018,10.78446]
[1777655385169,21.77,78189.32,139.6,0.12719,0.00018,10.84689]
[1777655386012,21.77,78189.32,139.6,0.12719,0.00018,10.84689]
[1777655386081,21.77,78191.89,139.6,0.12767,0.00018,10.87592]
[1777655392015,21.77,78194.06,139.6,0.12813,0.00018,10.90338]
[1777655397310,21.78,78189.98,139.6,0.12741,0.00018,10.86049]
[1777655399982,21.78,78188.34,139.6,0.12714,0.00018,10.8442]
[1777655400075,21.78,78188.11,139.6,0.12711,0.00018,10.84226]
[1777655402819,21.78,78188.26,139.6,0.12714,0.00018,10.84408]
[1777655403362,21.78,78188.26,139.6,0.12714,0.00018,10.84408]
[1777655409138,21.78,78190.84,139.6,0.12762,0.00018,10.87279]
[1777655414173,21.78,78187.96,139.6,0.12709,0.00018,10.84107]
[1777655417265,21.78,78188.08,139.6,0.12712,0.00018,10.84253]
[1777655423236,21.78,78185.77,139.6,0.1267,0.00018,10.81763]
[1777655425175,21.78,78185.84,139.6,0.12672,0.00018,10.81849]
[1777655425250,21.78,78185.88,139.6,0.12672,0.00018,10.81902]
[1777655430285,21.78,78187.79,139.6,0.12704,0.00018,10.83824]
[1777655435319,21.78,78189.83,139.6,0.12733,0.00018,10.85329]
[1777655437559,21.78,78189.99,139.6,0.12735,0.00018,10.85465]
[1777655437631,21.78,78189.99,139.6,0.12735,0.00018,10.85424]
[1777655439621,21.78,78189.3,139.6,0.12722,0.00018,10.84666]
[1777655439722,21.78,78188.43,139.6,0.12706,0.00018,10.8371]
[1777655440524,21.78,78188.43,139.6,0.12706,0.00018,10.8371]
[1777655445530,21.77,78184.96,139.6,0.1264,0.00018,10.79697]
[1777655448412,21.77,78195.25,139.6,0.12827,0.00018,10.90927]
[1777655451826,21.77,78194.69,139.6,0.12815,0.00018,10.9021]
[1777655451881,21.77,78194.53,139.6,0.12811,0.00018,10.89987]
[1777655451998,21.77,78194.53,139.6,0.12811,0.00018,10.89987]
[1777655452498,21.77,78194.53,139.6,0.12811,0.00018,10.89987]
[1777655452834,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655452900,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655453017,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655453200,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655453397,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655453783,21.77,78200.26,139.6,0.12918,0.00019,10.9638]
[1777655453454,21.77,78212.18,139.6,0.13141,0.00019,11.09641]
[1777655453981,21.77,78212.18,139.6,0.13141,0.00019,11.09641]
[1777655454096,21.77,78212.18,139.6,0.13141,0.00019,11.09641]
[1777655457528,21.77,78210.27,139.6,0.13107,0.00019,11.07593]
[1777655462281,21.77,78214.7,139.6,0.13192,0.00019,11.1264]
[1777655465215,21.77,78220.12,139.6,0.13296,0.00019,11.18735]
[1777655465234,21.77,78220.12,139.6,0.13296,0.00019,11.18735]
[1777655465922,21.77,78219.85,139.6,0.13291,0.00019,11.18454]
[1777655466089,21.77,78219.85,139.6,0.13291,0.00019,11.18454]
[1777655468440,21.78,78226.13,139.6,0.13411,0.00019,11.25479]
[1777655470078,21.78,78222.46,139.6,0.13342,0.00019,11.21418]
[1777655471366,21.78,78221.11,139.6,0.13316,0.00019,11.19934]
[1777655474508,21.78,78222.0,139.6,0.13334,0.00019,11.20981]
[1777655475051,21.78,78221.65,139.6,0.13328,0.00019,11.2061]
[1777655480505,21.78,78226.99,139.6,0.13431,0.00019,11.26648]
[1777655482312,21.78,78225.82,139.6,0.13409,0.00019,11.25372]
[1777655482906,21.78,78230.07,139.6,0.13491,0.00019,11.30119]
[1777655483789,21.78,78230.07,139.6,0.13491,0.00019,11.30119]
[1777655484321,21.78,78231.64,139.6,0.13521,0.00019,11.31877]
[1777655489707,21.78,78232.34,139.6,0.13535,0.00019,11.32702]
[1777655490934,21.78,78229.87,139.6,0.13488,0.00019,11.29958]
[1777655492735,21.78,78230.09,139.6,0.13487,0.00019,11.29674]
[1777655494753,21.78,78229.84,139.6,0.13483,0.00019,11.29423]
[1777655496822,21.78,78229.83,139.6,0.13483,0.00019,11.2944]
[1777655497516,21.78,78228.28,139.6,0.13454,0.00019,11.27728]
[1777655498865,21.78,78235.39,139.6,0.1359,0.00019,11.35668]
[1777655498886,21.78,78235.39,139.6,0.1359,0.00019,11.35668]
[1777655500971,21.78,78233.76,139.6,0.1356,0.00019,11.33873]
[1777655500990,21.78,78233.76,139.6,0.1356,0.00019,11.33873]
[1777655504695,21.78,78223.7,139.6,0.13368,0.00019,11.22729]
[1777655509848,21.79,78223.11,139.6,0.1336,0.00019,11.22236]
[1777655511483,21.79,78225.95,139.6,0.13414,0.00019,11.25421]
[1777655511491,21.79,78225.95,139.6,0.13414,0.00019,11.25421]
[1777655514474,21.79,78236.56,139.6,0.13618,0.00019,11.37271]
[1777655516881,21.79,78238.21,139.6,0.1365,0.00019,11.39121]
[1777655518210,21.79,78239.45,139.6,0.13674,0.00019,11.4051]
[1777655518891,21.79,78239.45,139.6,0.13674,0.00019,11.4051]
[1777655519777,21.79,78239.45,139.6,0.13674,0.00019,11.40511]
[1777655521813,21.79,78236.37,139.6,0.13615,0.00019,11.37084]
[1777655527207,21.79,78235.62,139.6,0.13601,0.00019,11.36288]
[1777655532119,21.79,78234.43,139.6,0.13579,0.00019,11.35]
[1777655533295,21.79,78233.86,139.6,0.13568,0.00019,11.34383]
[1777655537019,21.79,78236.41,139.6,0.13618,0.00019,11.37267]
[1777655537856,21.79,78236.41,139.6,0.13618,0.00019,11.37267]
[1777655539336,21.79,78237.44,139.6,0.13638,0.00019,11.38422]
[1777655540579,21.79,78236.96,139.6,0.13629,0.00019,11.37896]
[1777655546043,21.79,78237.96,139.6,0.13649,0.00019,11.39025]
[1777655546295,21.79,78237.96,139.6,0.13649,0.00019,11.39025]
[1777655547980,21.79,78238.37,139.6,0.13657,0.00019,11.39487]
[1777655550727,21.79,78238.03,139.6,0.1365,0.00019,11.39109]
[1777655553398,21.79,78238.42,139.6,0.13652,0.00019,11.39003]
[1777655556611,21.79,78236.03,139.6,0.13606,0.00019,11.36342]
[1777655558106,21.79,78237.37,139.6,0.13632,0.00019,11.37841]
[1777655560631,21.79,78237.53,139.6,0.13635,0.00019,11.3802]
[1777655560710,21.79,78237.53,139.6,0.13635,0.00019,11.3802]
[1777655561512,21.79,78239.18,139.6,0.13667,0.00019,11.39861]
[1777655562724,21.79,78239.08,139.6,0.13665,0.00019,11.39748]
[1777655562888,21.79,78239.08,139.6,0.13665,0.00019,11.39748]
[1777655563413,21.79,78244.1,139.6,0.13762,0.00019,11.45348]
[1777655569009,21.79,78251.39,139.6,0.13902,0.0002,11.5338]
[1777655573427,21.79,78251.23,139.6,0.13897,0.0002,11.53105]
[1777655579333,21.78,78254.19,139.6,0.13952,0.0002,11.56226]
[1777655584443,21.78,78253.44,139.6,0.13935,0.0002,11.55264]
[1777655585187,21.78,78254.31,139.6,0.13952,0.0002,11.56207]
[1777655586544,21.78,78254.46,139.6,0.13954,0.0002,11.56344]
[1777655586735,21.78,78254.46,139.6,0.13954,0.0002,11.56344]
[1777655587239,21.78,78254.47,139.6,0.13954,0.0002,11.56325]
[1777655587621,21.78,78254.47,139.6,0.13954,0.0002,11.56325]
[1777655587622,21.78,78264.84,139.6,0.14157,0.0002,11.67901]
[1777655593431,21.77,78266.67,139.6,0.14188,0.0002,11.6967]
[1777655595333,21.77,78267.3,139.6,0.142,0.0002,11.7033]
[1777655595787,21.77,78267.3,139.6,0.142,0.0002,11.7033]
[1777655598791,21.77,78272.23,139.6,0.14297,0.0002,11.75781]
[1777655599407,21.77,78271.5,139.6,0.14282,0.0002,11.74944]
[1777655599896,21.77,78271.5,139.6,0.14282,0.0002,11.74944]
[1777655599897,21.77,78272.5,139.6,0.14301,0.0002,11.76028]
[1777655605515,21.77,78271.16,139.6,0.14277,0.0002,11.74694]
[1777655608174,21.78,78271.21,139.6,0.14279,0.0002,11.74811]
[1777655608181,21.78,78271.21,139.6,0.14279,0.0002,11.74811]
[1777655608536,21.78,78269.88,139.6,0.14253,0.0002,11.73351]
[1777655611480,21.78,78271.2,139.6,0.14279,0.0002,11.74803]
[1777655613309,21.77,78269.67,139.6,0.14243,0.0002,11.72498]
[1777655617542,21.77,78267.28,139.6,0.14192,0.0002,11.69653]
[1777655618251,21.77,78261.17,139.6,0.14071,0.0002,11.62766]
[1777655620110,21.77,78259.93,139.6,0.14045,0.0002,11.61314]
[1777655624191,21.77,78258.94,139.6,0.14024,0.0002,11.60083]
[1777655626187,21.77,78259.08,139.6,0.14025,0.0002,11.6018]
[1777655626936,21.77,78259.08,139.6,0.14025,0.0002,11.6018]
[1777655627553,21.77,78259.13,139.6,0.14026,0.0002,11.60206]
[1777655630589,21.77,78259.86,139.6,0.14039,0.0002,11.6093]
[1777655632213,21.76,78260.88,139.6,0.14057,0.0002,11.6201]
[1777655637739,21.76,78259.58,139.6,0.14028,0.0002,11.6035]
[1777655642774,21.76,78260.45,139.6,0.14042,0.0002,11.61141]
[1777655647809,21.76,78267.47,139.6,0.14177,0.0002,11.68801]
[1777655652844,21.75,78265.25,139.6,0.14129,0.0002,11.66066]
[1777655657879,21.75,78267.16,139.6,0.14162,0.0002,11.67983]
[1777655658693,21.75,78267.16,139.6,0.14162,0.0002,11.67983]
[1777655659051,21.75,78269.07,139.6,0.142,0.0002,11.70079]
[1777655660150,21.75,78269.09,139.6,0.14199,0.0002,11.70053]
[1777655665934,21.74,78273.86,139.6,0.14289,0.0002,11.7511]
[1777655670970,21.74,78276.88,139.6,0.14344,0.0002,11.78231]
[1777655673306,21.74,78277.18,139.6,0.14343,0.0002,11.77915]
[1777655673308,21.74,78277.18,139.6,0.14343,0.0002,11.77915]
[1777655673386,21.74,78277.18,139.6,0.14343,0.0002,11.77915]
[1777655673991,21.73,78280.08,139.6,0.144,0.0002,11.8112]
[1777655674365,21.73,78280.08,139.6,0.144,0.0002,11.8112]
[1777655675000,21.73,78283.62,139.6,0.14471,0.0002,11.85084]
[1777655675937,21.73,78283.62,139.6,0.14471,0.0002,11.85084]
[1777655678023,21.74,78296.88,139.6,0.1474,0.0002,12.00057]
[1777655678810,21.74,78296.88,139.6,0.1474,0.0002,12.00057]
[1777655679189,21.74,78296.67,139.6,0.14736,0.0002,11.99826]
[1777655679397,21.74,78296.67,139.6,0.14736,0.0002,11.99826]
[1777655684066,21.73,78314.68,139.6,0.15104,0.00021,12.20067]
[1777655684626,21.73,78314.68,139.6,0.15104,0.00021,12.20067]
[1777655685830,21.73,78320.74,139.6,0.1523,0.00021,12.26882]
[1777655685854,21.73,78320.74,139.6,0.1523,0.00021,12.26882]
[1777655685893,21.73,78320.74,139.6,0.1523,0.00021,12.26882]
[1777655691463,21.71,78320.67,139.6,0.15201,0.00021,12.25321]
[1777655697157,21.68,78321.72,139.6,0.15184,0.00021,12.2447]
[1777655698756,21.68,78321.72,139.6,0.15184,0.00021,12.2447]
[1777655698860,21.68,78321.72,139.6,0.15184,0.00021,12.2447]
[1777655701256,21.67,78323.11,139.6,0.15211,0.00021,12.25914]
[1777655701459,21.67,78323.11,139.6,0.15211,0.00021,12.25914]
[1777655702184,21.67,78328.85,139.6,0.1533,0.00021,12.32374]
[1777655702879,21.67,78328.85,139.6,0.1533,0.00021,12.32374]
[1777655702944,21.67,78328.85,139.6,0.1533,0.00021,12.32374]
[1777655703264,21.67,78334.04,139.6,0.15431,0.00021,12.37819]
[1777655703269,21.67,78334.04,139.6,0.15431,0.00021,12.37819]
[1777655703538,21.66,78334.97,139.6,0.15441,0.00021,12.38376]
[1777655706863,21.66,78335.2,139.6,0.15444,0.00021,12.38544]
[1777655707403,21.65,78333.21,139.6,0.15399,0.00021,12.36113]
[1777655707436,21.65,78333.21,139.6,0.15399,0.00021,12.36113]
[1777655707516,21.65,78333.21,139.6,0.15399,0.00021,12.36113]
[1777655707775,21.65,78325.0,139.6,0.15227,0.00021,12.26808]
[1777655708652,21.65,78325.0,139.6,0.15227,0.00021,12.26808]
[1777655709097,21.65,78316.76,139.6,0.15055,0.00021,12.17445]
[1777655712269,21.65,78307.24,139.6,0.14857,0.00021,12.06606]
[1777655715649,21.65,78303.98,139.6,0.1479,0.0002,12.02885]
[1777655717869,21.65,78295.24,139.6,0.14611,0.0002,11.93003]
[1777655719237,21.65,78291.28,139.6,0.14532,0.0002,11.88558]
[1777655720054,21.65,78291.28,139.6,0.14532,0.0002,11.88558]
[1777655720128,21.65,78290.48,139.6,0.14515,0.0002,11.87654]
[1777655726643,21.65,78287.25,139.6,0.14448,0.0002,11.83917]
[1777655726651,21.65,78287.25,139.6,0.14448,0.0002,11.83917]
[1777655726666,21.65,78286.13,139.6,0.14426,0.0002,11.82638]
[1777655727811,21.65,78286.13,139.6,0.14426,0.0002,11.82638]
[1777655729023,21.65,78283.77,139.6,0.14378,0.0002,11.79955]
[1777655729068,21.65,78283.77,139.6,0.14378,0.0002,11.79955]
[1777655729108,21.65,78283.77,139.6,0.14378,0.0002,11.79955]
[1777655729388,21.65,78283.76,139.6,0.14377,0.0002,11.79907]
[1777655734424,21.65,78282.61,139.6,0.14347,0.0002,11.77983]
[1777655739459,21.65,78290.12,139.6,0.14497,0.0002,11.86359]
[1777655741283,21.65,78289.07,139.6,0.14475,0.0002,11.85149]
[1777655742123,21.65,78289.07,139.6,0.14475,0.0002,11.85149]
[1777655742372,21.64,78286.23,139.6,0.14417,0.0002,11.81921]
[1777655742380,21.64,78286.23,139.6,0.14417,0.0002,11.81921]
[1777655742388,21.64,78286.23,139.6,0.14417,0.0002,11.81921]
[1777655742573,21.64,78286.23,139.6,0.14417,0.0002,11.81921]
[1777655742676,21.64,78286.23,139.6,0.14417,0.0002,11.81921]
[1777655743178,21.64,78304.17,139.6,0.14781,0.0002,12.02175]
[1777655743183,21.64,78304.17,139.6,0.14781,0.0002,12.02175]
[1777655743292,21.64,78304.17,139.6,0.14781,0.0002,12.02175]
[1777655743345,21.64,78304.17,139.6,0.14781,0.0002,12.02175]
[1777655743923,21.64,78304.17,139.6,0.14781,0.0002,12.02175]
[1777655743926,21.64,78322.56,139.6,0.15161,0.00021,12.22953]
[1777655745008,21.64,78322.56,139.6,0.15161,0.00021,12.22953]
[1777655745055,21.64,78322.56,139.6,0.15161,0.00021,12.22953]
[1777655745026,21.64,78336.72,139.6,0.15457,0.00021,12.38977]
[1777655746500,21.64,78338.33,139.6,0.15491,0.00021,12.408]
[1777655746674,21.64,78338.33,139.6,0.15491,0.00021,12.408]
[1777655746771,21.64,78337.8,139.6,0.1548,0.00021,12.40195]
[1777655747275,21.64,78337.8,139.6,0.1548,0.00021,12.40195]
[1777655747518,21.64,78334.08,139.6,0.15402,0.00021,12.36011]
[1777655748902,21.64,78334.08,139.6,0.15402,0.00021,12.36011]
[1777655754261,21.64,78336.85,139.6,0.15461,0.00021,12.39173]
[1777655754267,21.64,78336.85,139.6,0.15461,0.00021,12.39173]
[1777655754567,21.64,78335.78,139.6,0.15438,0.00021,12.37957]
[1777655757745,21.64,78333.73,139.6,0.15395,0.00021,12.3561]
[1777655763629,21.64,78332.55,139.6,0.15368,0.00021,12.34204]
[1777655769033,21.64,78330.75,139.6,0.1533,0.00021,12.32126]
[1777655769474,21.64,78324.2,139.6,0.15193,0.00021,12.24697]
[1777655770063,21.64,78324.2,139.6,0.15193,0.00021,12.24697]
[1777655770660,21.64,78317.76,139.6,0.15058,0.00021,12.17379]
[1777655775732,21.64,78315.96,139.6,0.1502,0.00021,12.15273]
[1777655779752,21.64,78315.12,139.6,0.15001,0.00021,12.1427]
[1777655779845,21.64,78305.47,139.6,0.14802,0.00021,12.03335]
[1777655785784,21.64,78308.37,139.6,0.14862,0.00021,12.06644]
[1777655790819,21.64,78308.23,139.6,0.1486,0.00021,12.06486]
[1777655795854,21.64,78308.69,139.6,0.14864,0.00021,12.06468]
[1777655800889,21.64,78308.55,139.6,0.14861,0.00021,12.06317]
[1777655803107,21.64,78308.01,139.6,0.1485,0.00021,12.05707]
[1777655808945,21.64,78305.74,139.6,0.14804,0.00021,12.03172]
[1777655813980,21.64,78306.08,139.6,0.14812,0.00021,12.03592]
[1777655820024,21.64,78304.92,139.6,0.14789,0.0002,12.02321]
[1777655820700,21.64,78304.92,139.6,0.14789,0.0002,12.02321]
[1777655820795,21.64,78304.92,139.6,0.14789,0.0002,12.02321]
[1777655821030,21.64,78293.66,139.6,0.14559,0.0002,11.89601]
[1777655821239,21.64,78293.66,139.6,0.14559,0.0002,11.89601]
[1777655822360,21.64,78287.94,139.6,0.14443,0.0002,11.83122]
[1777655822488,21.64,78287.94,139.6,0.14443,0.0002,11.83122]
[1777655823041,21.64,78287.94,139.6,0.14443,0.0002,11.83122]
[1777655823447,21.64,78289.65,139.6,0.14477,0.0002,11.85043]
[1777655823573,21.64,78289.65,139.6,0.14477,0.0002,11.85043]
[1777655823887,21.64,78289.65,139.6,0.14477,0.0002,11.85043]
[1777655824041,21.64,78289.65,139.6,0.14477,0.0002,11.85043]
[1777655824140,21.64,78289.65,139.6,0.14477,0.0002,11.85043]
[1777655824183,21.64,78314.18,139.6,0.14979,0.00021,12.12768]
[1777655824254,21.64,78314.18,139.6,0.14979,0.00021,12.12768]
[1777655824346,21.64,78314.18,139.6,0.14979,0.00021,12.12768]
[1777655824700,21.64,78314.18,139.6,0.14979,0.00021,12.12768]
[1777655826043,21.64,78319.34,139.6,0.15085,0.00021,12.18561]
[1777655826236,21.64,78318.44,139.6,0.15065,0.00021,12.17486]
[1777655827257,21.64,78318.84,139.6,0.15072,0.00021,12.17883]
[1777655830375,21.64,78318.62,139.6,0.15065,0.00021,12.17465]
[1777655835484,21.63,78318.87,139.6,0.15064,0.00021,12.17463]
[1777655836225,21.63,78318.87,139.6,0.15064,0.00021,12.17463]
[1777655839680,21.63,78323.61,139.6,0.15159,0.00021,12.22593]
[1777655844009,21.62,78323.97,139.6,0.15161,0.00021,12.22749]
[1777655844022,21.62,78323.97,139.6,0.15161,0.00021,12.22749]
[1777655847472,21.62,78322.72,139.6,0.15131,0.00021,12.21094]
[1777655849112,21.62,78317.22,139.6,0.15015,0.00021,12.148]
[1777655849133,21.62,78317.22,139.6,0.15015,0.00021,12.148]
[1777655849229,21.62,78316.14,139.6,0.14992,0.00021,12.13526]
[1777655854264,21.62,78317.86,139.6,0.15022,0.00021,12.14902]
[1777655859009,21.62,78317.8,139.6,0.1502,0.00021,12.14813]
[1777655859046,21.62,78317.8,139.6,0.1502,0.00021,12.14813]
[1777655859090,21.62,78317.8,139.6,0.1502,0.00021,12.14813]
[1777655859130,21.62,78317.69,139.6,0.15018,0.00021,12.14674]
[1777655859277,21.62,78317.69,139.6,0.15018,0.00021,12.14674]
[1777655860121,21.62,78317.69,139.6,0.15018,0.00021,12.14674]
[1777655860151,21.62,78308.75,139.6,0.14832,0.00021,12.04493]
[1777655860482,21.62,78308.75,139.6,0.14832,0.00021,12.04493]
[1777655860829,21.62,78308.75,139.6,0.14832,0.00021,12.04493]
[1777655860837,21.62,78308.75,139.6,0.14832,0.00021,12.04493]
[1777655861238,21.62,78308.75,139.6,0.14832,0.00021,12.04493]
[1777655861239,21.62,78295.48,139.6,0.1456,0.0002,11.89433]
[1777655861435,21.62,78295.48,139.6,0.1456,0.0002,11.89433]
[1777655861442,21.62,78295.48,139.6,0.1456,0.0002,11.89433]
[1777655862166,21.62,78295.48,139.6,0.1456,0.0002,11.89433]
[1777655863212,21.61,78289.45,139.6,0.14437,0.0002,11.82555]
[1777655864208,21.61,78296.79,139.6,0.14585,0.0002,11.90807]
[1777655864342,21.61,78302.13,139.6,0.14693,0.0002,11.96791]
[1777655866667,21.61,78302.09,139.6,0.14692,0.0002,11.96722]
[1777655866904,21.61,78302.09,139.6,0.14692,0.0002,11.96722]
[1777655866928,21.61,78302.09,139.6,0.14692,0.0002,11.96722]
[1777655867085,21.61,78301.38,139.6,0.14676,0.0002,11.95871]
[1777655868370,21.61,78310.96,139.6,0.14872,0.00021,12.06694]
[1777655870111,21.61,78310.96,139.6,0.14872,0.00021,12.06694]
[1777655870683,21.61,78312.01,139.6,0.14892,0.00021,12.07806]
[1777655871988,21.61,78312.04,139.6,0.14892,0.00021,12.07797]
[1777655876534,21.61,78311.63,139.6,0.14881,0.00021,12.07159]
[1777655882468,21.6,78312.01,139.6,0.14883,0.00021,12.07282]
[1777655887506,21.6,78307.48,139.6,0.14785,0.00021,12.01884]
[1777655891237,21.6,78307.9,139.6,0.14792,0.00021,12.02283]
[1777655896278,21.59,78311.55,139.6,0.14863,0.00021,12.06217]
[1777655896386,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655896499,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655896504,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655896520,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655896939,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655896960,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655897060,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655897095,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655897244,21.59,78311.26,139.6,0.14856,0.00021,12.05842]
[1777655897251,21.59,78323.5,139.6,0.15109,0.00021,12.19685]
[1777655897331,21.59,78323.5,139.6,0.15109,0.00021,12.19685]
[1777655898247,21.59,78323.5,139.6,0.15109,0.00021,12.19685]
[1777655898302,21.59,78334.43,139.6,0.15338,0.00021,12.32077]
[1777655898987,21.59,78334.43,139.6,0.15338,0.00021,12.32077]
[1777655899609,21.59,78337.41,139.6,0.154,0.00021,12.35428]
[1777655901054,21.59,78337.55,139.6,0.15402,0.00021,12.35548]
[1777655901646,21.59,78337.17,139.6,0.15394,0.00021,12.35079]
[1777655902375,21.59,78335.4,139.6,0.15356,0.00021,12.33031]
[1777655903210,21.59,78335.4,139.6,0.15356,0.00021,12.33031]
[1777655905103,21.59,78334.24,139.6,0.1533,0.00021,12.31645]
[1777655909293,21.58,78335.68,139.6,0.15358,0.00021,12.3315]
[1777655909299,21.58,78335.68,139.6,0.15358,0.00021,12.3315]
[1777655909305,21.58,78335.68,139.6,0.15358,0.00021,12.3315]
[1777655910484,21.58,78335.25,139.6,0.15347,0.00021,12.32593]
[1777655914071,21.58,78335.15,139.6,0.15338,0.00021,12.31833]
[1777655916584,21.58,78333.29,139.6,0.15297,0.00021,12.29628]
[1777655921444,21.58,78333.29,139.6,0.15295,0.00021,12.29498]
[1777655923186,21.58,78333.78,139.6,0.15305,0.00021,12.30029]
[1777655924884,21.58,78333.09,139.6,0.15289,0.00021,12.29191]
[1777655927211,21.58,78331.22,139.6,0.15249,0.00021,12.27011]
[1777655932827,21.57,78331.21,139.6,0.15245,0.00021,12.26815]
[1777655933827,21.57,78331.21,139.6,0.15245,0.00021,12.26815]
[1777655934461,21.57,78331.09,139.6,0.15242,0.00021,12.26653]
[1777655939876,21.57,78331.43,139.6,0.15246,0.00021,12.26873]
[1777655940651,21.57,78331.43,139.6,0.15246,0.00021,12.26873]
[1777655940662,21.57,78331.43,139.6,0.15246,0.00021,12.26873]
[1777655942402,21.57,78330.85,139.6,0.15233,0.00021,12.26156]
[1777655947932,21.57,78332.09,139.6,0.15256,0.00021,12.27385]
[1777655951705,21.56,78331.65,139.6,0.15245,0.00021,12.2679]
[1777655951741,21.56,78331.65,139.6,0.15245,0.00021,12.2679]
[1777655951989,21.56,78331.65,139.6,0.15245,0.00021,12.2679]
[1777655952055,21.56,78323.43,139.6,0.15072,0.00021,12.17415]
[1777655953040,21.56,78323.43,139.6,0.15072,0.00021,12.17415]
[1777655955629,21.56,78320.66,139.6,0.15013,0.00021,12.14216]
[1777655956458,21.56,78320.83,139.6,0.15017,0.00021,12.14395]
[1777655964139,21.56,78322.96,139.6,0.15059,0.00021,12.16715]
[1777655965243,21.56,78324.18,139.6,0.15084,0.00021,12.18085]
[1777655969445,21.56,78322.03,139.6,0.15038,0.00021,12.15555]
[1777655969628,21.56,78322.03,139.6,0.15038,0.00021,12.15555]
[1777655970086,21.56,78318.55,139.6,0.14965,0.00021,12.11587]
[1777655970962,21.56,78318.55,139.6,0.14965,0.00021,12.11587]
[1777655971236,21.56,78318.55,139.6,0.14965,0.00021,12.11587]
[1777655972773,21.56,78314.9,139.6,0.14883,0.00021,12.06794]
[1777655972804,21.56,78314.9,139.6,0.14883,0.00021,12.06794]
[1777655975262,21.56,78314.98,139.6,0.14882,0.00021,12.06793]
[1777655976298,21.56,78316.61,139.6,0.14915,0.00021,12.08599]
[1777655980354,21.55,78316.52,139.6,0.1491,0.00021,12.08304]
[1777655986414,21.55,78318.85,139.6,0.14952,0.00021,12.10615]
[1777655988725,21.55,78316.28,139.6,0.14897,0.00021,12.07593]
[1777655994255,21.54,78316.52,139.6,0.14897,0.00021,12.07588]
[1777655994497,21.54,78316.52,139.6,0.14897,0.00021,12.07588]
[1777655995262,21.54,78316.08,139.6,0.14887,0.00021,12.07042]
[1777655995642,21.54,78316.08,139.6,0.14887,0.00021,12.07042]
[1777655995728,21.54,78316.08,139.6,0.14887,0.00021,12.07042]
[1777655995842,21.54,78316.08,139.6,0.14887,0.00021,12.07042]
[1777655996270,21.54,78313.33,139.6,0.1483,0.00021,12.03894]
[1777655998848,21.54,78313.36,139.6,0.14829,0.00021,12.03846]
[1777656004326,21.53,78316.87,139.6,0.14897,0.00021,12.07583]
[1777656005180,21.53,78316.87,139.6,0.14897,0.00021,12.07583]
[1777656005417,21.53,78318.62,139.6,0.14932,0.00021,12.09527]
[1777656006340,21.53,78320.1,139.6,0.14962,0.00021,12.11185]
[1777656011375,21.53,78322.59,139.6,0.15011,0.00021,12.13869]
[1777656014396,21.53,78313.97,139.6,0.14831,0.00021,12.03974]
[1777656015461,21.53,78310.5,139.6,0.14759,0.00021,12.00012]
[1777656015608,21.53,78310.5,139.6,0.14759,0.00021,12.00012]
[1777656015786,21.53,78310.5,139.6,0.14759,0.00021,12.00012]
[1777656015802,21.53,78310.5,139.6,0.14759,0.00021,12.00012]
[1777656016410,21.53,78300.04,139.6,0.14544,0.0002,11.88115]
[1777656017007,21.53,78300.04,139.6,0.14544,0.0002,11.88115]
[1777656017029,21.53,78300.04,139.6,0.14544,0.0002,11.88115]
[1777656017417,21.53,78295.77,139.6,0.14457,0.0002,11.83249]
[1777656017714,21.53,78295.77,139.6,0.14457,0.0002,11.83249]
[1777656018012,21.53,78295.77,139.6,0.14457,0.0002,11.83249]
[1777656019105,21.53,78295.77,139.6,0.14456,0.0002,11.83198]
[1777656020136,21.53,78294.49,139.6,0.14429,0.0002,11.81697]
[1777656022275,21.53,78289.59,139.6,0.14329,0.0002,11.76091]
[1777656025479,21.52,78285.38,139.6,0.14242,0.0002,11.71166]
[1777656025965,21.52,78285.38,139.6,0.14242,0.0002,11.71166]
[1777656031794,21.52,78288.97,139.6,0.14311,0.0002,11.75052]
[1777656038205,21.52,78287.58,139.6,0.14274,0.0002,11.72742]
[1777656043600,21.51,78281.74,139.6,0.14154,0.0002,11.65953]
[1777656044941,21.51,78281.74,139.6,0.14154,0.0002,11.65953]
[1777656045815,21.51,78281.37,139.6,0.14146,0.0002,11.65494]
[1777656051235,21.51,78280.88,139.6,0.14134,0.0002,11.64856]
[1777656052005,21.51,78280.44,139.6,0.14125,0.0002,11.64315]
[1777656057698,21.51,78275.28,139.6,0.1402,0.0002,11.58369]
[1777656059374,21.51,78275.28,139.6,0.1402,0.0002,11.58369]
[1777656061472,21.51,78271.21,139.6,0.13939,0.0002,11.53732]
[1777656067774,21.51,78273.24,139.6,0.13978,0.0002,11.55986]
[1777656073810,21.51,78276.82,139.6,0.14047,0.0002,11.59923]
[1777656075559,21.51,78277.35,139.6,0.14058,0.0002,11.60507]
[1777656075661,21.51,78277.35,139.6,0.14058,0.0002,11.60507]
[1777656076134,21.51,78277.35,139.6,0.14058,0.0002,11.60507]
[1777656076295,21.51,78277.35,139.6,0.14058,0.0002,11.60507]
[1777656076831,21.51,78262.44,139.6,0.13761,0.0002,11.43597]
[1777656078617,21.51,78258.67,139.6,0.13687,0.0002,11.39339]
[1777656078763,21.51,78258.67,139.6,0.13687,0.0002,11.39339]
[1777656083880,21.51,78255.81,139.6,0.13633,0.0002,11.36174]
[1777656085679,21.51,78256.3,139.6,0.13642,0.0002,11.36738]
[1777656087061,21.51,78256.25,139.6,0.13642,0.0002,11.36691]
[1777656087093,21.51,78256.86,139.6,0.13654,0.0002,11.37389]
[1777656089113,21.51,78257.41,139.6,0.13664,0.0002,11.37975]
[1777656089117,21.51,78257.41,139.6,0.13664,0.0002,11.37975]
[1777656089213,21.51,78257.17,139.6,0.13659,0.0002,11.37668]
[1777656091077,21.51,78257.27,139.6,0.13661,0.0002,11.37789]
[1777656091137,21.51,78261.66,139.6,0.13742,0.0002,11.42214]
[1777656092158,21.51,78261.66,139.6,0.13742,0.0002,11.42214]
[1777656092563,21.51,78268.27,139.6,0.13871,0.0002,11.49643]
[1777656093275,21.51,78268.27,139.6,0.13871,0.0002,11.49643]
[1777656094274,21.51,78271.13,139.6,0.13927,0.0002,11.52823]
[1777656094342,21.51,78272.6,139.6,0.13955,0.0002,11.54426]
[1777656094599,21.51,78272.6,139.6,0.13955,0.0002,11.54426]
[1777656094610,21.51,78272.6,139.6,0.13955,0.0002,11.54426]
[1777656094996,21.51,78272.6,139.6,0.13955,0.0002,11.54426]
[1777656095337,21.51,78272.6,139.6,0.13955,0.0002,11.54426]
[1777656095401,21.5,78282.01,139.6,0.14142,0.0002,11.65076]
[1777656095565,21.5,78282.01,139.6,0.14142,0.0002,11.65076]
[1777656100525,21.5,78282.32,139.6,0.14146,0.0002,11.6529]
[1777656105490,21.5,78279.62,139.6,0.1409,0.0002,11.62137]
[1777656108259,21.5,78277.47,139.6,0.14046,0.0002,11.59638]
[1777656114090,21.5,78272.34,139.6,0.13943,0.0002,11.53746]
[1777656119125,21.5,78272.31,139.6,0.13941,0.0002,11.53657]
[1777656119957,21.5,78272.31,139.6,0.13941,0.0002,11.53657]
[1777656120089,21.5,78272.31,139.6,0.13941,0.0002,11.53657]
[1777656121381,21.5,78275.25,139.6,0.14,0.0002,11.56976]
[1777656123445,21.5,78284.8,139.6,0.1419,0.0002,11.67761]
[1777656124193,21.5,78287.78,139.6,0.14249,0.0002,11.71114]
[1777656126462,21.5,78287.64,139.6,0.14245,0.0002,11.70889]
[1777656127819,21.49,78287.73,139.6,0.14246,0.0002,11.70928]
[1777656128532,21.49,78295.97,139.6,0.14412,0.0002,11.80257]
[1777656129018,21.49,78295.97,139.6,0.14412,0.0002,11.80257]
[1777656130044,21.49,78300.05,139.6,0.14495,0.0002,11.84882]
[1777656133909,21.49,78294.26,139.6,0.14374,0.0002,11.78153]
[1777656135929,21.49,78291.41,139.6,0.14315,0.0002,11.74837]
[1777656136244,21.49,78282.96,139.6,0.14145,0.0002,11.65208]
[1777656136588,21.49,78282.96,139.6,0.14145,0.0002,11.65208]
[1777656138639,21.49,78277.14,139.6,0.14028,0.0002,11.58576]
[1777656144300,21.49,78274.75,139.6,0.13979,0.0002,11.5581]
[1777656145556,21.49,78274.5,139.6,0.13974,0.0002,11.55519]
[1777656146803,21.49,78269.53,139.6,0.13875,0.0002,11.49879]
[1777656146812,21.49,78269.53,139.6,0.13875,0.0002,11.49879]
[1777656146822,21.49,78269.53,139.6,0.13875,0.0002,11.49879]
[1777656147008,21.49,78269.53,139.6,0.13875,0.0002,11.49879]
[1777656147321,21.49,78264.09,139.6,0.13768,0.0002,11.43719]
[1777656148629,21.49,78261.07,139.6,0.13707,0.0002,11.40217]
[1777656148904,21.49,78261.07,139.6,0.13707,0.0002,11.40217]
[1777656148979,21.49,78261.07,139.6,0.13707,0.0002,11.40217]
[1777656149542,21.49,78261.07,139.6,0.13707,0.0002,11.40217]
[1777656150054,21.49,78255.95,139.6,0.13605,0.0002,11.34346]
[1777656150703,21.48,78253.79,139.6,0.13561,0.0002,11.31831]
[1777656151935,21.48,78253.44,139.6,0.13548,0.00019,11.30821]
[1777656155609,21.48,78253.5,139.6,0.13544,0.00019,11.30613]
[1777656157359,21.48,78253.5,139.6,0.13544,0.00019,11.30613]
[1777656159186,21.48,78255.1,139.6,0.13572,0.0002,11.32219]
[1777656161233,21.47,78253.27,139.6,0.13534,0.00019,11.30014]
[1777656164023,21.45,78249.32,139.6,0.13434,0.00019,11.24228]
[1777656169475,21.42,78249.11,139.6,0.1339,0.00019,11.21715]
[1777656171606,21.42,78242.99,139.6,0.1327,0.00019,11.14692]
[1777656172496,21.41,78233.67,139.6,0.13084,0.00019,11.03747]
[1777656173474,21.41,78233.67,139.6,0.13084,0.00019,11.03747]
[1777656175375,21.4,78229.68,139.6,0.12999,0.00019,10.98705]
[1777656176166,21.4,78228.73,139.6,0.1298,0.00019,10.97612]
[1777656176902,21.4,78229.22,139.6,0.12989,0.00019,10.98144]
[1777656179880,21.4,78233.04,139.6,0.13061,0.00019,11.0238]
[1777656180062,21.4,78233.04,139.6,0.13061,0.00019,11.0238]
[1777656180365,21.4,78233.04,139.6,0.13061,0.00019,11.0238]
[1777656181919,21.39,78237.82,139.6,0.13146,0.00019,11.074]
[1777656184776,21.38,78234.35,139.6,0.13063,0.00019,11.02516]
[1777656185883,21.38,78230.85,139.6,0.12991,0.00019,10.9829]
[1777656185895,21.38,78230.85,139.6,0.12991,0.00019,10.9829]
[1777656185906,21.38,78230.85,139.6,0.12991,0.00019,10.9829]
[1777656186008,21.38,78230.85,139.6,0.12991,0.00019,10.9829]
[1777656186754,21.37,78230.85,139.6,0.12988,0.00019,10.9807]
[1777656187917,21.37,78228.99,139.6,0.12949,0.00019,10.95779]
[1777656193643,21.35,78229.51,139.6,0.12939,0.00019,10.95205]
[1777656196311,21.35,78229.18,139.6,0.12929,0.00019,10.94627]
[1777656196362,21.35,78229.18,139.6,0.12929,0.00019,10.94627]
[1777656197115,21.35,78229.69,139.6,0.12938,0.00019,10.95163]
[1777656197525,21.35,78229.69,139.6,0.12938,0.00019,10.95163]
[1777656207378,21.34,78244.13,139.6,0.1321,0.00019,11.11223]
[1777656207999,21.34,78244.12,139.6,0.13209,0.00019,11.11131]
[1777656209489,21.34,78243.33,139.6,0.13193,0.00019,11.10196]
[1777656210485,21.34,78244.28,139.6,0.1321,0.00019,11.11234]
[1777656210712,21.34,78244.71,139.6,0.13218,0.00019,11.11682]
[1777656215797,21.34,78246.22,139.6,0.13238,0.00019,11.12652]
[1777656220834,21.34,78246.38,139.6,0.13238,0.00019,11.12644]
[1777656225869,21.33,78243.92,139.6,0.13187,0.00019,11.09635]
[1777656230904,21.33,78244.56,139.6,0.13196,0.00019,11.10198]
[1777656235939,21.33,78244.13,139.6,0.13185,0.00019,11.09549]
[1777656239489,21.33,78241.9,139.6,0.13141,0.00019,11.0696]
[1777656240915,21.33,78240.37,139.6,0.13111,0.00019,11.05173]
[1777656245270,21.32,78243.73,139.6,0.13174,0.00019,11.0888]
[1777656246988,21.32,78243.17,139.6,0.13162,0.00019,11.08188]
[1777656251232,21.32,78243.88,139.6,0.13174,0.00019,11.0888]
[1777656257090,21.32,78244.06,139.6,0.13174,0.00019,11.08889]
[1777656262125,21.32,78245.81,139.6,0.13205,0.00019,11.10725]
[1777656263530,21.32,78245.81,139.6,0.13205,0.00019,11.10725]
[1777656263621,21.32,78242.33,139.6,0.13138,0.00019,11.06749]
[1777656264375,21.32,78242.33,139.6,0.13138,0.00019,11.06749]
[1777656264471,21.31,78233.65,139.6,0.1297,0.00019,10.96846]
[1777656264904,21.31,78233.65,139.6,0.1297,0.00019,10.96846]
[1777656266392,21.31,78229.51,139.6,0.1289,0.00019,10.92106]
[1777656272194,21.31,78229.29,139.6,0.12875,0.00019,10.90945]
[1777656272753,21.31,78229.29,139.6,0.12875,0.00019,10.90945]
[1777656272762,21.31,78229.29,139.6,0.12875,0.00019,10.90945]
[1777656272865,21.31,78229.29,139.6,0.12875,0.00019,10.90945]
[1777656273202,21.31,78229.26,139.6,0.12874,0.00019,10.90904]
[1777656274404,21.31,78229.26,139.6,0.12874,0.00019,10.90904]
[1777656278074,21.31,78229.97,139.6,0.12887,0.00019,10.91673]
[1777656283271,21.31,78224.35,139.6,0.1278,0.00019,10.85285]
[1777656288307,21.31,78224.58,139.6,0.12784,0.00019,10.85515]
[1777656293342,21.31,78225.74,139.6,0.12805,0.00019,10.86777]
[1777656298377,21.3,78226.22,139.6,0.12813,0.00019,10.87259]
[1777656300648,21.3,78225.91,139.6,0.12807,0.00019,10.86895]
[1777656301539,21.3,78225.79,139.6,0.12804,0.00019,10.86747]
[1777656307440,21.3,78225.51,139.6,0.12797,0.00019,10.86337]
[1777656313482,21.3,78225.57,139.6,0.12797,0.00019,10.8632]
[1777656315030,21.3,78225.69,139.6,0.12799,0.00019,10.86441]
[1777656315569,21.3,78225.69,139.6,0.12799,0.00019,10.86441]
[1777656315594,21.3,78205.86,139.6,0.12427,0.00019,10.64076]
[1777656316506,21.3,78196.86,139.6,0.12261,0.00018,10.53938]
[1777656317000,21.3,78196.86,139.6,0.12261,0.00018,10.53938]
[1777656319107,21.3,78198.8,139.6,0.12296,0.00018,10.56077]
[1777656324128,21.3,78198.78,139.6,0.12293,0.00018,10.55932]
[1777656329598,21.3,78196.54,139.6,0.1225,0.00018,10.533]
[1777656334677,21.3,78195.72,139.6,0.12228,0.00018,10.51755]
[1777656340675,21.29,78195.91,139.6,0.1223,0.00018,10.51836]
[1777656345710,21.29,78197.57,139.6,0.12259,0.00018,10.53597]
[1777656350745,21.29,78196.28,139.6,0.12233,0.00018,10.52054]
[1777656355780,21.29,78194.43,139.6,0.12198,0.00018,10.49886]
[1777656359587,21.29,78193.89,139.6,0.12187,0.00018,10.49236]
[1777656361519,21.29,78192.46,139.6,0.12161,0.00018,10.4762]
[1777656361616,21.29,78192.46,139.6,0.12161,0.00018,10.4762]
[1777656366859,21.29,78185.0,139.6,0.12025,0.00018,10.39249]
[1777656371894,21.29,78184.08,139.6,0.12008,0.00018,10.38219]
[1777656376930,21.29,78184.15,139.6,0.12009,0.00018,10.38303]
[1777656381863,21.29,78185.53,139.6,0.12034,0.00018,10.3985]
[1777656386798,21.29,78190.96,139.6,0.12133,0.00018,10.459]
[1777656390618,21.29,78189.58,139.6,0.12107,0.00018,10.44326]
[1777656394180,21.29,78189.35,139.6,0.12097,0.00018,10.43506]
[1777656399019,21.29,78187.52,139.6,0.12064,0.00018,10.41441]
[1777656399020,21.29,78187.52,139.6,0.12064,0.00018,10.41441]
[1777656401517,21.29,78187.35,139.6,0.12061,0.00018,10.4125]
[1777656406536,21.29,78193.37,139.6,0.1217,0.00018,10.47965]
[1777656412175,21.29,78190.45,139.6,0.12116,0.00018,10.44638]
[1777656417732,21.29,78187.82,139.6,0.12067,0.00018,10.41674]
[1777656423254,21.29,78186.69,139.6,0.12047,0.00018,10.40411]
[1777656428289,21.29,78186.5,139.6,0.12043,0.00018,10.40188]
[1777656433324,21.28,78188.1,139.6,0.12072,0.00018,10.41966]
[1777656438359,21.28,78192.98,139.6,0.12161,0.00018,10.47396]
[1777656443395,21.28,78196.27,139.6,0.1222,0.00018,10.51008]
[1777656445802,21.28,78199.35,139.6,0.12276,0.00018,10.54446]
[1777656449437,21.28,78208.78,139.6,0.12448,0.00019,10.64895]
[1777656449926,21.28,78208.78,139.6,0.12448,0.00019,10.64895]
[1777656450444,21.28,78209.97,139.6,0.1247,0.00019,10.66245]
[1777656455479,21.28,78211.14,139.6,0.12487,0.00019,10.67062]
[1777656460625,21.28,78207.87,139.6,0.12427,0.00019,10.6341]
[1777656462199,21.28,78207.99,139.6,0.1243,0.00019,10.63568]
[1777656462544,21.28,78207.99,139.6,0.1243,0.00019,10.63568]
[1777656465808,21.28,78206.87,139.6,0.1241,0.00019,10.62342]
[1777656465849,21.28,78206.14,139.6,0.12396,0.00019,10.61533]
[1777656468364,21.28,78203.52,139.6,0.12347,0.00018,10.58521]
[1777656473605,21.28,78205.54,139.6,0.12381,0.00019,10.6059]
[1777656476982,21.28,78208.56,139.6,0.12435,0.00019,10.63872]
[1777656476984,21.28,78208.56,139.6,0.12435,0.00019,10.63872]
[1777656477633,21.28,78209.06,139.6,0.12444,0.00019,10.64442]
[1777656482668,21.28,78212.36,139.6,0.12506,0.00019,10.68186]
[1777656487704,21.28,78210.8,139.6,0.12477,0.00019,10.66432]
[1777656487921,21.28,78210.8,139.6,0.12477,0.00019,10.66432]
[1777656487939,21.28,78210.8,139.6,0.12477,0.00019,10.66432]
[1777656490811,21.28,78210.83,139.6,0.12478,0.00019,10.6647]
[1777656490884,21.28,78209.84,139.6,0.12459,0.00019,10.65358]
[1777656491430,21.28,78209.84,139.6,0.12459,0.00019,10.65358]
[1777656491435,21.28,78209.84,139.6,0.12459,0.00019,10.65358]
[1777656491732,21.28,78205.13,139.6,0.12371,0.00019,10.60014]
[1777656492874,21.28,78205.13,139.6,0.12371,0.00019,10.60014]
[1777656495550,21.28,78204.92,139.6,0.12368,0.00019,10.59809]
[1777656495760,21.28,78205.29,139.6,0.12375,0.00019,10.60236]
[1777656498954,21.28,78205.25,139.6,0.12372,0.00019,10.60076]
[1777656499672,21.28,78205.25,139.6,0.12372,0.00019,10.60076]
[1777656499789,21.28,78205.15,139.6,0.1237,0.00019,10.59926]
[1777656504824,21.28,78207.67,139.6,0.12417,0.00019,10.628]
[1777656507918,21.28,78207.43,139.6,0.12413,0.00019,10.62541]
[1777656508852,21.28,78207.5,139.6,0.12413,0.00019,10.62583]
[1777656509981,21.28,78207.92,139.6,0.1242,0.00019,10.63012]
[1777656509985,21.28,78207.92,139.6,0.1242,0.00019,10.63012]
[1777656510867,21.28,78207.65,139.6,0.12416,0.00019,10.62713]
[1777656515902,21.28,78206.65,139.6,0.12392,0.00019,10.61081]
[1777656520936,21.28,78206.13,139.6,0.12383,0.00019,10.60528]
[1777656524433,21.28,78207.08,139.6,0.12401,0.00019,10.61609]
[1777656530587,21.28,78209.61,139.6,0.12448,0.00019,10.64467]
[1777656531373,21.28,78210.12,139.6,0.12458,0.00019,10.6504]
[1777656536831,21.28,78210.54,139.6,0.12466,0.00019,10.65509]
[1777656541458,21.28,78210.4,139.6,0.12463,0.00019,10.65348]
[1777656547367,21.28,78210.63,139.6,0.12467,0.00019,10.65613]
[1777656548017,21.28,78210.48,139.6,0.12464,0.00019,10.65448]
[1777656551268,21.28,78210.61,139.6,0.12467,0.00019,10.65599]
[1777656557196,21.28,78214.34,139.6,0.12537,0.00019,10.69815]
[1777656559529,21.28,78214.31,139.6,0.12536,0.00019,10.6978]
[1777656559565,21.28,78214.36,139.6,0.12537,0.00019,10.69832]
[1777656561530,21.28,78205.43,139.6,0.12369,0.00019,10.59689]
[1777656562017,21.28,78205.43,139.6,0.12369,0.00019,10.59689]
[1777656564243,21.27,78191.9,139.6,0.1212,0.00018,10.44439]
[1777656569635,21.27,78185.47,139.6,0.12002,0.00018,10.37207]
[1777656572666,21.27,78185.61,139.6,0.11999,0.00018,10.36816]
[1777656574009,21.27,78185.74,139.6,0.12001,0.00018,10.36956]
[1777656578694,21.27,78185.67,139.6,0.12,0.00018,10.36896]
[1777656578795,21.27,78185.64,139.6,0.12,0.00018,10.36866]
[1777656584578,21.28,78189.81,139.6,0.12079,0.00018,10.4174]
[1777656590433,21.28,78198.56,139.6,0.12243,0.00018,10.51743]
[1777656592291,21.28,78197.76,139.6,0.12228,0.00018,10.50866]
[1777656593153,21.28,78200.04,139.6,0.12271,0.00018,10.53446]
[1777656593330,21.28,78200.04,139.6,0.12271,0.00018,10.53446]
[1777656595643,21.28,78216.43,139.6,0.12575,0.00019,10.71911]
[1777656595711,21.28,78216.43,139.6,0.12575,0.00019,10.71911]
[1777656595789,21.28,78222.55,139.6,0.1269,0.00019,10.78811]
[1777656597482,21.28,78232.14,139.6,0.12873,0.00019,10.89703]
[1777656600446,21.28,78239.68,139.6,0.13017,0.00019,10.98269]
[1777656600523,21.28,78239.68,139.6,0.13017,0.00019,10.98269]
[1777656600534,21.28,78239.68,139.6,0.13017,0.00019,10.98269]
[1777656601227,21.28,78239.95,139.6,0.13023,0.00019,10.98581]
[1777656602923,21.28,78243.2,139.6,0.13085,0.00019,11.02274]
[1777656602942,21.28,78243.2,139.6,0.13085,0.00019,11.02274]
[1777656604123,21.28,78249.9,139.6,0.13215,0.00019,11.09884]
[1777656604629,21.28,78249.9,139.6,0.13215,0.00019,11.09884]
[1777656604635,21.28,78251.78,139.6,0.13252,0.00019,11.12064]
[1777656605482,21.28,78251.78,139.6,0.13252,0.00019,11.12064]
[1777656605538,21.28,78251.33,139.6,0.13244,0.00019,11.11593]
[1777656607435,21.28,78248.7,139.6,0.13193,0.00019,11.08594]
[1777656607552,21.28,78246.67,139.6,0.13153,0.00019,11.06282]
[1777656610295,21.28,78245.55,139.6,0.1313,0.00019,11.04917]
[1777656610331,21.28,78245.55,139.6,0.1313,0.00019,11.04917]
[1777656610392,21.28,78245.55,139.6,0.1313,0.00019,11.04917]
[1777656611226,21.28,78240.82,139.6,0.13039,0.00019,10.9955]
[1777656616615,21.28,78236.04,139.6,0.12944,0.00019,10.93908]
[1777656621650,21.28,78235.67,139.6,0.12934,0.00019,10.93354]
[1777656622472,21.28,78235.67,139.6,0.12934,0.00019,10.93354]
[1777656627691,21.27,78235.0,139.6,0.12919,0.00019,10.92446]
[1777656628501,21.27,78235.0,139.6,0.12919,0.00019,10.92446]
[1777656632086,21.27,78235.0,139.6,0.12912,0.00019,10.91812]
[1777656634604,21.27,78226.4,139.6,0.12748,0.00019,10.82049]
[1777656635473,21.27,78224.65,139.6,0.12715,0.00019,10.80063]
[1777656635703,21.27,78224.65,139.6,0.12715,0.00019,10.80063]
[1777656635788,21.27,78224.65,139.6,0.12715,0.00019,10.80063]
[1777656636404,21.27,78220.84,139.6,0.12643,0.00019,10.75754]
[1777656637140,21.27,78217.58,139.6,0.12582,0.00019,10.72075]
[1777656640008,21.27,78213.54,139.6,0.12506,0.00019,10.67531]
[1777656644666,21.27,78209.61,139.6,0.12434,0.00019,10.6316]
[1777656647649,21.27,78207.7,139.6,0.124,0.00019,10.61074]
[1777656652867,21.28,78208.77,139.6,0.12421,0.00019,10.62385]
[1777656657773,21.28,78209.17,139.6,0.1243,0.00019,10.62887]
[1777656661621,21.28,78208.73,139.6,0.12422,0.00019,10.62447]
[1777656661794,21.28,78208.73,139.6,0.12422,0.00019,10.62447]
[1777656662287,21.28,78207.4,139.6,0.12398,0.00019,10.60964]
[1777656662346,21.28,78207.4,139.6,0.12398,0.00019,10.60964]
[1777656662937,21.28,78200.32,139.6,0.12267,0.00018,10.53024]
[1777656664790,21.28,78198.16,139.6,0.12227,0.00018,10.50578]
[1777656664951,21.28,78197.86,139.6,0.12221,0.00018,10.50224]
[1777656668778,21.28,78203.51,139.6,0.12327,0.00018,10.56656]
[1777656673948,21.28,78204.0,139.6,0.12338,0.00018,10.57304]
[1777656676392,21.28,78203.72,139.6,0.12333,0.00018,10.57026]
[1777656677493,21.28,78203.78,139.6,0.12335,0.00018,10.5713]
[1777656679701,21.28,78198.86,139.6,0.12245,0.00018,10.51634]
[1777656681056,21.28,78197.85,139.6,0.12226,0.00018,10.50526]
[1777656682965,21.28,78197.87,139.6,0.12228,0.00018,10.506]
[1777656688112,21.28,78198.79,139.6,0.12247,0.00018,10.51775]
[1777656690229,21.29,78199.13,139.6,0.12254,0.00018,10.5218]
[1777656691674,21.29,78199.0,139.6,0.12252,0.00018,10.52056]
[1777656691845,21.29,78199.0,139.6,0.12252,0.00018,10.52056]
[1777656693499,21.29,78188.22,139.6,0.12051,0.00018,10.39558]
[1777656696344,21.29,78187.43,139.6,0.12037,0.00018,10.38716]
[1777656698010,21.29,78187.78,139.6,0.12044,0.00018,10.3915]
[1777656703217,21.29,78190.11,139.6,0.12091,0.00018,10.42032]
[1777656708252,21.3,78190.06,139.6,0.12094,0.00018,10.42167]
[1777656713287,21.3,78189.33,139.6,0.12084,0.00018,10.41547]
[1777656718322,21.3,78186.97,139.6,0.12044,0.00018,10.39113]
[1777656723358,21.3,78186.51,139.6,0.12039,0.00018,10.38817]
[1777656728393,21.31,78187.15,139.6,0.12054,0.00018,10.3975]
[1777656733428,21.31,78194.83,139.6,0.12198,0.00018,10.48533]
[1777656738463,21.31,78196.42,139.6,0.1223,0.00018,10.50473]
[1777656743498,21.31,78202.21,139.6,0.12338,0.00018,10.57055]
[1777656748793,21.32,78199.53,139.6,0.12289,0.00018,10.54111]
[1777656754576,21.32,78199.07,139.6,0.12278,0.00018,10.53194]
[1777656758967,21.32,78199.61,139.6,0.12289,0.00018,10.5386]
[1777656762621,21.32,78201.63,139.6,0.12327,0.00018,10.56192]
[1777656762725,21.32,78201.63,139.6,0.12327,0.00018,10.56192]
[1777656768720,21.32,78193.34,139.6,0.12177,0.00018,10.47057]
[1777656774717,21.32,78194.25,139.6,0.12197,0.00018,10.48259]
[1777656776998,21.32,78194.73,139.6,0.12206,0.00018,10.48821]
[1777656780121,21.33,78203.37,139.6,0.12367,0.00018,10.58588]
[1777656782320,21.33,78203.09,139.6,0.12362,0.00018,10.58293]
[1777656788018,21.33,78202.42,139.6,0.12351,0.00018,10.57603]
[1777656788028,21.33,78202.42,139.6,0.12351,0.00018,10.57603]
[1777656788109,21.33,78202.42,139.6,0.12351,0.00018,10.57603]
[1777656792863,21.33,78200.08,139.6,0.12309,0.00018,10.55055]
[1777656792926,21.33,78200.02,139.6,0.12308,0.00018,10.55005]
[1777656794923,21.33,78200.02,139.6,0.12308,0.00018,10.55005]
[1777656794926,21.33,78200.25,139.6,0.12311,0.00018,10.552]
[1777656796588,21.33,78201.17,139.6,0.12328,0.00018,10.56249]
[1777656796901,21.33,78201.17,139.6,0.12328,0.00018,10.56249]
[1777656798438,21.33,78209.79,139.6,0.12488,0.00019,10.65942]
[1777656798806,21.33,78209.79,139.6,0.12488,0.00019,10.65942]
[1777656799166,21.33,78209.79,139.6,0.12488,0.00019,10.65942]
[1777656800646,21.33,78210.19,139.6,0.12496,0.00019,10.66397]
[1777656800869,21.33,78210.19,139.6,0.12496,0.00019,10.66397]
[1777656800899,21.33,78210.65,139.6,0.12505,0.00019,10.66916]
[1777656801601,21.33,78210.65,139.6,0.12505,0.00019,10.66916]
[1777656802929,21.33,78218.11,139.6,0.12645,0.00019,10.75356]
[1777656807272,21.33,78220.94,139.6,0.12701,0.00019,10.78703]
[1777656807948,21.33,78220.81,139.6,0.12698,0.00019,10.78542]
[1777656808983,21.33,78220.81,139.6,0.12698,0.00019,10.78542]
[1777656809758,21.33,78220.68,139.6,0.12693,0.00019,10.78262]
[1777656810949,21.33,78220.85,139.6,0.12694,0.00019,10.78328]
[1777656812324,21.32,78220.5,139.6,0.1268,0.00019,10.77256]
[1777656816413,21.32,78221.26,139.6,0.12694,0.00019,10.78058]
[1777656816507,21.32,78221.26,139.6,0.12694,0.00019,10.78058]
[1777656816526,21.32,78221.26,139.6,0.12694,0.00019,10.78058]
[1777656816603,21.32,78221.26,139.6,0.12694,0.00019,10.78058]
[1777656817139,21.32,78221.26,139.6,0.12694,0.00019,10.78058]
[1777656817925,21.32,78218.36,139.6,0.12639,0.00019,10.7478]
[1777656819085,21.32,78214.48,139.6,0.12566,0.00019,10.70405]
[1777656819289,21.32,78213.51,139.6,0.12548,0.00019,10.69314]
[1777656825068,21.32,78210.18,139.6,0.12486,0.00019,10.65596]
[1777656825524,21.32,78210.18,139.6,0.12486,0.00019,10.65596]
[1777656831110,21.32,78209.55,139.6,0.12475,0.00019,10.64909]
[1777656831584,21.32,78209.55,139.6,0.12475,0.00019,10.64909]
[1777656836183,21.32,78213.56,139.6,0.1255,0.00019,10.69427]
[1777656836202,21.32,78213.56,139.6,0.1255,0.00019,10.69427]
[1777656837614,21.32,78212.37,139.6,0.12528,0.00019,10.68086]
[1777656839054,21.32,78212.19,139.6,0.12524,0.00019,10.67884]
[1777656844201,21.32,78210.08,139.6,0.12485,0.00019,10.65522]
[1777656849237,21.32,78209.5,139.6,0.12475,0.00019,10.64879]
[1777656850593,21.32,78209.76,139.6,0.12479,0.00019,10.65174]
[1777656851322,21.32,78209.75,139.6,0.12479,0.00019,10.65166]
[1777656852664,21.32,78210.19,139.6,0.12487,0.00019,10.65663]
[1777656858299,21.33,78210.82,139.6,0.12499,0.00019,10.66382]
[1777656863334,21.33,78210.68,139.6,0.12497,0.00019,10.66219]
[1777656868369,21.32,78210.9,139.6,0.12501,0.00019,10.66461]
[1777656870927,21.32,78211.54,139.6,0.12513,0.00019,10.6718]
[1777656874412,21.32,78222.94,139.6,0.12721,0.00019,10.79457]
[1777656877052,21.32,78224.16,139.6,0.12743,0.00019,10.80795]
[1777656880699,21.32,78227.74,139.6,0.1281,0.00019,10.84792]
[1777656882162,21.32,78227.74,139.6,0.1281,0.00019,10.84761]
[1777656883230,21.32,78227.65,139.6,0.12808,0.00019,10.84636]
[1777656885332,21.32,78220.28,139.6,0.12668,0.00019,10.76308]
[1777656886496,21.32,78206.6,139.6,0.12412,0.00019,10.6088]
[1777656891529,21.32,78205.28,139.6,0.12388,0.00019,10.59426]
[1777656895227,21.32,78197.05,139.6,0.12237,0.00018,10.50256]
[1777656895234,21.32,78197.05,139.6,0.12237,0.00018,10.50256]
[1777656900595,21.32,78200.25,139.6,0.12298,0.00018,10.53959]
[1777656905630,21.33,78198.27,139.6,0.12264,0.00018,10.5186]
[1777656907403,21.33,78197.98,139.6,0.12259,0.00018,10.51556]
[1777656909806,21.33,78198.06,139.6,0.12261,0.00018,10.51688]
[1777656915701,21.33,78206.23,139.6,0.12413,0.00019,10.60914]
[1777656920736,21.33,78205.72,139.6,0.12404,0.00019,10.60374]
[1777656925283,21.33,78207.16,139.6,0.12431,0.00019,10.62011]
[1777656930806,21.33,78198.64,139.6,0.12275,0.00018,10.52553]
[1777656931832,21.33,78198.64,139.6,0.12275,0.00018,10.52553]
[1777656935847,21.33,78214.54,139.6,0.12566,0.00019,10.69917]
[1777656940883,21.33,78214.1,139.6,0.12557,0.00019,10.69387]
[1777656942194,21.33,78214.1,139.6,0.12557,0.00019,10.69387]
[1777656947932,21.33,78215.8,139.6,0.12588,0.00019,10.71232]
[1777656952967,21.33,78215.6,139.6,0.12583,0.00019,10.70976]
[1777656955961,21.33,78219.45,139.6,0.12655,0.00019,10.75298]
[1777656958439,21.33,78224.11,139.6,0.12742,0.00019,10.80507]
[1777656959081,21.33,78224.11,139.6,0.12742,0.00019,10.80507]
[1777656959547,21.33,78230.67,139.6,0.12866,0.00019,10.87893]
[1777656960919,21.33,78232.81,139.6,0.12907,0.00019,10.90284]
[1777656961264,21.33,78232.81,139.6,0.12907,0.00019,10.90284]
[1777656961403,21.33,78232.81,139.6,0.12907,0.00019,10.90284]
[1777656961545,21.33,78231.64,139.6,0.12884,0.00019,10.88932]
[1777656961798,21.33,78231.64,139.6,0.12884,0.00019,10.88932]
[1777656962030,21.33,78231.64,139.6,0.12884,0.00019,10.88932]
[1777656962374,21.33,78240.11,139.6,0.13045,0.00019,10.98482]
[1777656967065,21.33,78248.33,139.6,0.13203,0.00019,11.07776]
[1777656972100,21.33,78247.82,139.6,0.13193,0.00019,11.07145]
[1777656972492,21.33,78247.82,139.6,0.13193,0.00019,11.07145]
[1777656972500,21.33,78247.82,139.6,0.13193,0.00019,11.07145]
[1777656978141,21.33,78244.21,139.6,0.13122,0.00019,11.02977]
[1777656979977,21.32,78241.34,139.6,0.13066,0.00019,10.9972]
[1777656980277,21.32,78241.34,139.6,0.13066,0.00019,10.9972]
[1777656980305,21.32,78240.51,139.6,0.1305,0.00019,10.98778]
[1777656980547,21.32,78240.51,139.6,0.1305,0.00019,10.98778]
[1777656983188,21.32,78250.66,139.6,0.13245,0.00019,11.10198]
[1777656986386,21.32,78250.04,139.6,0.13231,0.00019,11.09416]
[1777656986426,21.32,78249.54,139.6,0.13221,0.00019,11.08811]
[1777656990533,21.32,78248.7,139.6,0.13204,0.00019,11.07796]
[1777656996464,21.32,78247.58,139.6,0.13175,0.00019,11.0589]
[1777656997335,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656997885,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656997960,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656998053,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656998068,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656998070,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656998147,21.32,78247.02,139.6,0.13163,0.00019,11.05197]
[1777656998395,21.32,78260.6,139.6,0.13427,0.0002,11.20558]
[1777656998843,21.32,78260.6,139.6,0.13427,0.0002,11.20558]
[1777656999352,21.32,78260.6,139.6,0.13427,0.0002,11.20558]
[1777656999378,21.32,78260.6,139.6,0.13427,0.0002,11.20558]
[1777656999426,21.32,78260.6,139.6,0.13427,0.0002,11.20558]
[1777656999455,21.32,78275.91,139.6,0.13728,0.0002,11.37957]
[1777657000667,21.32,78279.75,139.6,0.13805,0.0002,11.4233]
[1777657001142,21.32,78279.75,139.6,0.13805,0.0002,11.4233]
[1777657001146,21.32,78279.75,139.6,0.13805,0.0002,11.4233]
[1777657001425,21.32,78279.75,139.6,0.13805,0.0002,11.4233]
[1777657004279,21.32,78283.39,139.6,0.13877,0.0002,11.46441]
[1777657004827,21.32,78281.77,139.6,0.13844,0.0002,11.44576]
[1777657005756,21.32,78284.85,139.6,0.13905,0.0002,11.48079]
[1777657006532,21.32,78286.84,139.6,0.13945,0.0002,11.50334]
[1777657007522,21.32,78291.38,139.6,0.14036,0.0002,11.55502]
[1777657007624,21.32,78291.38,139.6,0.14036,0.0002,11.55502]
[1777657008069,21.32,78291.38,139.6,0.14036,0.0002,11.55502]
[1777657008077,21.32,78291.38,139.6,0.14036,0.0002,11.55502]
[1777657009181,21.31,78292.68,139.6,0.14062,0.0002,11.5696]
[1777657009495,21.31,78295.42,139.6,0.14117,0.0002,11.60064]
[1777657009518,21.31,78295.42,139.6,0.14117,0.0002,11.60064]
[1777657009666,21.31,78295.42,139.6,0.14117,0.0002,11.60064]
[1777657010586,21.31,78299.13,139.6,0.14191,0.0002,11.64275]
[1777657011455,21.31,78297.89,139.6,0.14167,0.0002,11.62923]
[1777657013469,21.32,78306.86,139.6,0.14352,0.0002,11.73273]
[1777657018572,21.32,78311.89,139.6,0.14454,0.00021,11.7898]
[1777657023844,21.31,78310.34,139.6,0.14421,0.00021,11.7716]
[1777657024188,21.31,78310.34,139.6,0.14421,0.00021,11.7716]
[1777657029584,21.32,78300.83,139.6,0.14228,0.0002,11.66312]
[1777657032471,21.32,78300.74,139.6,0.14227,0.0002,11.66255]
[1777657032623,21.32,78303.94,139.6,0.14293,0.0002,11.69965]
[1777657033447,21.32,78303.94,139.6,0.14293,0.0002,11.69965]
[1777657033427,21.32,78313.22,139.6,0.14484,0.00021,11.80624]
[1777657033895,21.32,78313.22,139.6,0.14484,0.00021,11.80624]
[1777657033955,21.32,78326.07,139.6,0.1475,0.00021,11.95371]
[1777657034916,21.32,78326.07,139.6,0.1475,0.00021,11.95371]
[1777657035217,21.32,78326.07,139.6,0.1475,0.00021,11.95371]
[1777657035712,21.32,78340.1,139.6,0.15045,0.00021,12.11485]
[1777657037895,21.32,78342.12,139.6,0.15087,0.00021,12.13792]
[1777657042536,21.32,78334.53,139.6,0.14926,0.00021,12.04995]
[1777657046438,21.32,78331.2,139.6,0.14855,0.00021,12.01153]
[1777657049588,21.32,78336.46,139.6,0.14966,0.00021,12.07197]
[1777657050788,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657050906,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657050953,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657051012,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657051015,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657051112,21.32,78337.78,139.6,0.14994,0.00021,12.08704]
[1777657051404,21.32,78341.54,139.6,0.15067,0.00021,12.12461]
[1777657053027,21.32,78340.92,139.6,0.15055,0.00021,12.11777]
[1777657053184,21.32,78340.92,139.6,0.15055,0.00021,12.11777]
[1777657053334,21.32,78340.92,139.6,0.15055,0.00021,12.11777]
[1777657053354,21.32,78340.92,139.6,0.15055,0.00021,12.11777]
[1777657055941,21.32,78347.51,139.6,0.15196,0.00021,12.19428]
[1777657056472,21.32,78356.51,139.6,0.15389,0.00021,12.29797]
[1777657057195,21.32,78366.48,139.6,0.15604,0.00022,12.41273]
[1777657058582,21.32,78371.28,139.6,0.15708,0.00022,12.46787]
[1777657059457,21.32,78371.28,139.6,0.15708,0.00022,12.46787]
[1777657059326,21.32,78389.64,139.6,0.1611,0.00022,12.67941]
[1777657059975,21.32,78389.64,139.6,0.1611,0.00022,12.67941]
[1777657059981,21.32,78389.64,140.3,0.1611,0.00022,12.67941]
[1777657060040,21.32,78389.79,140.3,0.16114,0.00022,12.68107]
[1777657060965,21.32,78389.79,140.3,0.16114,0.00022,12.68107]
[1777657061000,21.32,78388.74,140.3,0.1609,0.00022,12.66856]
[1777657061985,21.32,78388.74,140.3,0.1609,0.00022,12.66856]
[1777657061992,21.32,78388.74,140.3,0.1609,0.00022,12.66856]
[1777657064225,21.32,78384.99,140.3,0.16007,0.00022,12.62565]
[1777657065250,21.32,78388.37,140.3,0.16083,0.00022,12.66491]
[1777657065860,21.32,78391.36,140.3,0.16149,0.00022,12.69932]
[1777657067751,21.32,78399.2,140.3,0.16323,0.00022,12.78943]
[1777657073810,21.31,78392.63,140.3,0.16167,0.00022,12.70899]
[1777657076298,21.31,78397.25,140.3,0.1627,0.00022,12.76246]
[1777657076389,21.31,78387.13,140.3,0.16045,0.00022,12.64558]
[1777657077410,21.31,78387.13,140.3,0.16045,0.00022,12.64558]
[1777657078665,21.31,78397.08,140.3,0.16266,0.00022,12.76029]
[1777657079441,21.31,78397.08,140.3,0.16266,0.00022,12.76029]
[1777657079449,21.31,78397.08,140.3,0.16266,0.00022,12.76029]
[1777657079521,21.31,78397.08,140.3,0.16266,0.00022,12.76029]
[1777657079562,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657079646,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657079975,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657080149,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657080150,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657080184,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657080333,21.31,78398.63,140.3,0.16301,0.00022,12.77812]
[1777657080382,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657080589,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657080929,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657081167,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657081258,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657081410,21.31,78406.63,140.3,0.16479,0.00022,12.87018]
[1777657081442,21.31,78423.72,140.3,0.16862,0.00023,13.06521]
[1777657082017,21.31,78423.72,140.3,0.16862,0.00023,13.06521]
[1777657082125,21.31,78423.72,141.6,0.16862,0.00023,13.06521]
[1777657082144,21.31,78423.72,141.6,0.16862,0.00023,13.06521]
[1777657082175,21.31,78423.72,141.6,0.16862,0.00023,13.06521]
[1777657082351,21.31,78423.72,141.6,0.16862,0.00023,13.06521]
[1777657082360,21.31,78423.72,141.6,0.16862,0.00023,13.06521]
[1777657082817,21.31,78430.8,141.6,0.17023,0.00023,13.14634]
[1777657083241,21.31,78430.8,141.6,0.17023,0.00023,13.14634]
[1777657084986,21.3,78417.7,141.6,0.16713,0.00023,12.98958]
[1777657085903,21.3,78417.7,141.6,0.16713,0.00023,12.98958]
[1777657086090,21.3,78417.7,141.6,0.16713,0.00023,12.98958]
[1777657086105,21.3,78417.7,141.6,0.16713,0.00023,12.98958]
[1777657086192,21.29,78427.76,141.6,0.16941,0.00023,13.10508]
[1777657092035,21.28,78432.85,141.6,0.17044,0.00023,13.15691]
[1777657093266,21.28,78432.85,141.6,0.17044,0.00023,13.15691]
[1777657093285,21.28,78432.85,141.6,0.17044,0.00023,13.15691]
[1777657097034,21.27,78431.32,141.6,0.16996,0.00023,13.1327]
[1777657097490,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657097620,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657097905,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657097922,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657097938,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657097975,21.27,78438.09,141.6,0.17151,0.00023,13.21051]
[1777657098009,21.27,78438.09,141.7,0.17151,0.00023,13.21051]
[1777657098039,21.27,78438.09,141.7,0.17151,0.00023,13.21051]
[1777657098083,21.27,78438.09,141.7,0.17151,0.00023,13.21051]
[1777657098163,21.27,78438.09,142.2,0.17151,0.00023,13.21051]
[1777657098203,21.27,78438.09,142.2,0.17151,0.00023,13.21051]
[1777657098216,21.27,78438.09,142.2,0.17151,0.00023,13.21051]
[1777657098260,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657098620,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657098768,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657098829,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657098859,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657099119,21.27,78446.47,142.2,0.17344,0.00023,13.30671]
[1777657099242,21.27,78465.88,142.2,0.17798,0.00024,13.52978]
[1777657099836,21.27,78465.88,142.2,0.17798,0.00024,13.52978]
[1777657100015,21.27,78465.88,142.2,0.17798,0.00024,13.52978]
[1777657100167,21.27,78465.88,142.2,0.17798,0.00024,13.52978]
[1777657100173,21.27,78465.88,142.2,0.17798,0.00024,13.52978]
[1777657100478,21.27,78476.8,142.2,0.18056,0.00024,13.65467]
[1777657101015,21.27,78476.8,142.2,0.18056,0.00024,13.65467]
[1777657101449,21.27,78476.8,142.2,0.18056,0.00024,13.65467]
[1777657102303,21.27,78482.05,142.2,0.18182,0.00024,13.71499]
[1777657102314,21.27,78494.63,142.2,0.18484,0.00024,13.85901]
[1777657103566,21.27,78494.63,142.2,0.18484,0.00024,13.85901]
[1777657103943,21.27,78500.41,142.2,0.18624,0.00024,13.92495]
[1777657106028,21.27,78497.06,142.2,0.18542,0.00024,13.88608]
[1777657106468,21.27,78498.68,142.2,0.18581,0.00024,13.90447]
[1777657108554,21.26,78484.58,142.2,0.18232,0.00024,13.73908]
[1777657109482,21.26,78465.92,142.2,0.17784,0.00024,13.52274]
[1777657110670,21.26,78458.46,142.2,0.17609,0.00023,13.43736]
[1777657110933,21.26,78458.46,142.2,0.17609,0.00023,13.43736]
[1777657110949,21.26,78458.46,142.2,0.17609,0.00023,13.43736]
[1777657111428,21.26,78446.46,142.2,0.17327,0.00023,13.29525]
[1777657114194,21.26,78455.95,142.2,0.17547,0.00023,13.40423]
[1777657115108,21.26,78455.95,142.2,0.17547,0.00023,13.40423]
[1777657115125,21.26,78455.95,142.2,0.17547,0.00023,13.40423]
[1777657115154,21.26,78455.95,142.2,0.17547,0.00023,13.40423]
[1777657115251,21.26,78455.95,142.2,0.17547,0.00023,13.40423]
[1777657115451,21.26,78458.24,142.2,0.17601,0.00023,13.4304]
[1777657115618,21.26,78458.24,142.2,0.17601,0.00023,13.4304]
[1777657118030,21.26,78468.16,142.2,0.17835,0.00024,13.54459]
[1777657122757,21.26,78462.34,142.2,0.17698,0.00024,13.4779]
[1777657123311,21.26,78462.34,142.2,0.17698,0.00024,13.4779]
[1777657123422,21.26,78462.34,142.2,0.17698,0.00024,13.4779]
[1777657123433,21.26,78442.92,142.2,0.17246,0.00023,13.25531]
[1777657123636,21.26,78442.92,142.2,0.17246,0.00023,13.25531]
[1777657124463,21.26,78442.92,142.2,0.17246,0.00023,13.25531]
[1777657124532,21.26,78442.92,142.2,0.17246,0.00023,13.25531]
[1777657124557,21.26,78434.82,142.2,0.17059,0.00023,13.1617]
[1777657124855,21.26,78434.82,142.2,0.17059,0.00023,13.1617]
[1777657125395,21.26,78434.82,142.2,0.17059,0.00023,13.1617]
[1777657125577,21.26,78434.77,142.2,0.17056,0.00023,13.16055]
[1777657125619,21.26,78434.77,142.2,0.17056,0.00023,13.16055]
[1777657126195,21.26,78434.77,142.2,0.17056,0.00023,13.16055]
[1777657131317,21.26,78436.43,142.2,0.17093,0.00023,13.17884]
[1777657136352,21.26,78433.4,142.2,0.17022,0.00023,13.14305]
[1777657137620,21.26,78435.19,142.2,0.17062,0.00023,13.16353]
[1777657137725,21.26,78435.19,142.2,0.17062,0.00023,13.16353]
[1777657137974,21.26,78435.19,142.2,0.17062,0.00023,13.16353]
[1777657138523,21.26,78435.19,142.2,0.17062,0.00023,13.16353]
[1777657138366,21.26,78441.23,142.2,0.17202,0.00023,13.23327]
[1777657139512,21.26,78450.0,142.2,0.17407,0.00023,13.33488]
[1777657140788,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657140914,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657140933,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657140950,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657140959,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657140981,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141006,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141025,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141078,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141098,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141117,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141207,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141226,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141315,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141335,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141390,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141453,21.26,78453.31,142.2,0.17482,0.00023,13.37231]
[1777657141558,21.26,78464.9,142.2,0.17754,0.00024,13.50546]
[1777657141715,21.26,78464.9,142.2,0.17754,0.00024,13.50546]
[1777657141881,21.26,78464.9,142.2,0.17754,0.00024,13.50546]
[1777657142394,21.26,78473.74,142.2,0.17963,0.00024,13.60669]
[1777657143883,21.26,78475.81,142.2,0.18012,0.00024,13.63038]
[1777657143890,21.26,78475.81,142.2,0.18012,0.00024,13.63038]
[1777657144061,21.26,78475.81,142.2,0.18012,0.00024,13.63038]
[1777657144408,21.26,78477.17,142.2,0.18044,0.00024,13.64589]
[1777657144676,21.26,78477.17,142.2,0.18044,0.00024,13.64589]
[1777657145415,21.26,78479.63,142.2,0.18102,0.00024,13.674]
[1777657145944,21.26,78479.63,142.2,0.18102,0.00024,13.674]
[1777657146423,21.26,78481.04,142.2,0.18136,0.00024,13.69003]
[1777657149444,21.25,78472.08,142.2,0.17913,0.00024,13.58258]
[1777657151044,21.24,78471.94,142.2,0.17902,0.00024,13.57767]
[1777657151319,21.24,78471.94,142.2,0.17902,0.00024,13.57767]
[1777657152164,21.24,78470.49,142.2,0.17861,0.00024,13.55783]
[1777657152465,21.23,78472.76,142.2,0.17909,0.00024,13.58105]
[1777657153479,21.23,78472.76,142.3,0.17909,0.00024,13.58105]
[1777657155482,21.23,78477.38,142.3,0.1802,0.00024,13.63435]
[1777657155488,21.23,78477.38,142.3,0.1802,0.00024,13.63435]
[1777657156523,21.23,78478.68,142.3,0.1805,0.00024,13.64925]
[1777657156590,21.23,78479.37,142.3,0.18067,0.00024,13.65712]
[1777657156640,21.23,78479.37,142.3,0.18067,0.00024,13.65712]
[1777657156667,21.23,78479.37,142.3,0.18067,0.00024,13.65712]
[1777657156853,21.23,78479.37,142.3,0.18067,0.00024,13.65712]
[1777657157500,21.23,78490.07,142.3,0.18324,0.00024,13.78012]
[1777657158351,21.23,78490.07,142.3,0.18324,0.00024,13.78012]
[1777657158507,21.23,78495.61,142.3,0.18458,0.00024,13.84369]
[1777657159704,21.23,78494.5,142.3,0.1843,0.00024,13.83066]
[1777657159955,21.23,78494.5,142.3,0.1843,0.00024,13.83066]
[1777657163873,21.23,78491.47,142.3,0.18354,0.00024,13.79475]
[1777657164515,21.23,78491.47,142.3,0.18354,0.00024,13.79475]
[1777657164551,21.23,78488.59,142.3,0.18285,0.00024,13.76148]
[1777657164895,21.23,78488.59,142.3,0.18285,0.00024,13.76148]
[1777657165173,21.23,78488.59,142.3,0.18285,0.00024,13.76148]
[1777657170593,21.22,78480.92,142.3,0.18095,0.00024,13.67077]
[1777657171446,21.22,78480.92,142.3,0.18095,0.00024,13.67077]
[1777657171922,21.22,78478.4,142.3,0.18029,0.00024,13.63594]
[1777657172619,21.22,78478.4,142.3,0.18029,0.00024,13.63594]
[1777657172607,21.22,78474.58,142.3,0.17937,0.00024,13.59166]
[1777657173921,21.22,78472.3,142.3,0.17881,0.00024,13.56478]
[1777657177877,21.22,78480.85,142.3,0.1808,0.00024,13.66045]
[1777657178649,21.21,78487.33,142.3,0.18233,0.00024,13.73413]
[1777657183877,21.21,78488.38,142.3,0.18253,0.00024,13.74364]
[1777657183927,21.21,78489.18,142.3,0.18271,0.00024,13.75218]
[1777657188091,21.2,78488.89,142.3,0.18259,0.00024,13.74658]
[1777657188268,21.2,78488.89,142.3,0.18259,0.00024,13.74658]
[1777657188370,21.2,78489.24,142.3,0.18264,0.00024,13.74897]
[1777657189267,21.2,78489.24,142.3,0.18264,0.00024,13.74897]
[1777657189350,21.2,78488.18,142.3,0.18237,0.00024,13.73631]
[1777657189995,21.2,78488.18,142.3,0.18237,0.00024,13.73631]
[1777657190120,21.2,78488.18,142.3,0.18237,0.00024,13.73631]
[1777657190560,21.2,78488.18,142.3,0.18237,0.00024,13.73631]
[1777657190606,21.2,78488.18,142.3,0.18237,0.00024,13.73631]
[1777657190645,21.2,78490.17,142.3,0.18284,0.00024,13.75834]
[1777657192451,21.2,78492.55,142.3,0.18341,0.00024,13.78546]
[1777657192552,21.2,78493.97,142.3,0.18374,0.00024,13.80153]
[1777657193105,21.2,78493.97,142.3,0.18374,0.00024,13.80153]
[1777657193799,21.2,78495.09,142.3,0.184,0.00024,13.81384]
[1777657193804,21.2,78495.09,142.3,0.184,0.00024,13.81384]
[1777657194461,21.2,78496.72,142.3,0.18439,0.00024,13.83228]
[1777657196145,21.2,78499.46,142.3,0.18505,0.00024,13.86371]
[1777657196395,21.2,78499.46,142.3,0.18505,0.00024,13.86371]
[1777657201810,21.19,78506.94,142.3,0.18682,0.00024,13.94701]
[1777657204609,21.19,78507.0,142.3,0.18683,0.00024,13.94732]
[1777657206870,21.19,78506.48,142.3,0.18668,0.00024,13.94024]
[1777657207099,21.19,78506.48,142.3,0.18668,0.00024,13.94024]
[1777657211541,21.19,78505.95,142.3,0.18652,0.00024,13.93276]
[1777657211643,21.18,78506.5,142.3,0.18664,0.00024,13.93838]
[1777657212337,21.18,78506.5,142.3,0.18664,0.00024,13.93838]
[1777657213175,21.18,78502.8,142.3,0.18572,0.00024,13.89532]
[1777657213276,21.18,78503.69,142.3,0.18593,0.00024,13.90494]
[1777657213857,21.18,78503.69,142.3,0.18593,0.00024,13.90494]
[1777657214371,21.18,78503.69,142.3,0.18593,0.00024,13.90494]
[1777657217008,21.18,78508.59,142.3,0.18711,0.00024,13.96045]
[1777657222406,21.18,78509.3,142.3,0.18724,0.00024,13.96678]
[1777657225238,21.18,78508.42,142.3,0.18701,0.00024,13.95596]
[1777657231468,21.17,78508.98,142.3,0.18709,0.00024,13.95952]
[1777657232855,21.17,78504.66,142.3,0.18596,0.00024,13.90381]
[1777657232948,21.17,78504.66,142.3,0.18596,0.00024,13.90381]
[1777657233316,21.17,78517.87,142.3,0.18919,0.00025,14.05487]
[1777657236398,21.17,78520.6,142.3,0.18984,0.00025,14.08513]
[1777657236401,21.17,78520.6,142.3,0.18984,0.00025,14.08513]
[1777657239030,21.16,78513.52,142.3,0.18807,0.00025,14.00266]
[1777657240083,21.16,78502.7,142.3,0.18541,0.00024,13.87777]
[1777657241592,21.16,78502.7,142.3,0.18541,0.00024,13.87777]
[1777657241618,21.16,78502.7,142.3,0.18541,0.00024,13.87777]
[1777657243777,21.15,78508.82,142.3,0.18673,0.00024,13.94014]
[1777657244121,21.15,78508.82,142.3,0.18673,0.00024,13.94014]
[1777657245591,21.15,78506.64,142.3,0.18619,0.00024,13.91475]
[1777657247239,21.15,78507.64,142.3,0.18642,0.00024,13.92557]
[1777657247245,21.15,78507.64,142.3,0.18642,0.00024,13.92557]
[1777657247388,21.15,78507.64,142.3,0.18642,0.00024,13.92557]
[1777657247402,21.15,78507.64,142.3,0.18642,0.00024,13.92557]
[1777657248582,21.15,78507.37,142.3,0.18635,0.00024,13.92213]
[1777657248683,21.15,78507.37,142.3,0.18635,0.00024,13.92213]
[1777657248687,21.15,78507.37,142.3,0.18635,0.00024,13.92213]
[1777657248708,21.15,78507.37,142.3,0.18635,0.00024,13.92213]
[1777657248618,21.15,78520.73,142.3,0.18962,0.00025,14.07498]
[1777657248838,21.15,78520.73,142.3,0.18962,0.00025,14.07498]
[1777657249435,21.15,78520.73,142.3,0.18962,0.00025,14.07498]
[1777657249557,21.15,78535.67,142.3,0.19333,0.00025,14.24583]
[1777657250114,21.15,78535.67,142.3,0.19333,0.00025,14.24583]
[1777657250160,21.15,78535.67,142.3,0.19333,0.00025,14.24583]
[1777657250506,21.14,78544.39,142.3,0.19551,0.00025,14.3451]
[1777657253045,21.14,78548.98,142.3,0.1966,0.00025,14.39438]
[1777657253406,21.14,78548.98,142.3,0.1966,0.00025,14.39438]
[1777657256451,21.14,78547.73,142.3,0.19627,0.00025,14.37938]
[1777657257655,21.14,78548.61,142.3,0.19649,0.00025,14.38915]
[1777657258192,21.13,78554.12,142.3,0.19783,0.00025,14.44934]
[1777657258583,21.13,78554.12,142.3,0.19783,0.00025,14.44934]
[1777657262238,21.12,78546.72,142.3,0.1958,0.00025,14.35825]
[1777657264669,21.12,78548.21,142.3,0.19617,0.00025,14.37504]
[1777657266270,21.12,78549.03,142.3,0.19637,0.00025,14.38399]
[1777657266285,21.12,78549.03,142.3,0.19637,0.00025,14.38399]
[1777657266289,21.12,78542.96,142.3,0.19484,0.00025,14.31459]
[1777657266833,21.12,78542.96,142.3,0.19484,0.00025,14.31459]
[1777657267273,21.12,78533.49,142.3,0.19246,0.00025,14.20615]
[1777657268127,21.12,78533.49,142.3,0.19246,0.00025,14.20615]
[1777657268579,21.12,78533.49,142.3,0.19246,0.00025,14.20615]
[1777657268675,21.12,78530.74,142.3,0.19177,0.00025,14.17454]
[1777657272308,21.11,78538.7,142.3,0.19371,0.00025,14.26326]
[1777657272769,21.11,78538.7,142.3,0.19371,0.00025,14.26326]
[1777657279357,21.1,78537.75,142.3,0.19337,0.00025,14.24771]
[1777657280238,21.1,78537.75,142.3,0.19337,0.00025,14.24771]
[1777657280239,21.1,78537.75,142.3,0.19337,0.00025,14.24771]
[1777657283314,21.1,78538.17,142.3,0.19343,0.00025,14.25057]
[1777657283370,21.1,78538.17,142.3,0.19343,0.00025,14.25057]
[1777657283729,21.1,78538.17,142.3,0.19343,0.00025,14.25057]
[1777657283900,21.1,78536.39,142.3,0.19297,0.00025,14.22956]
[1777657283922,21.1,78536.39,142.3,0.19297,0.00025,14.22956]
[1777657284394,21.1,78520.17,142.3,0.18892,0.00025,14.04302]
[1777657285800,21.1,78515.4,142.3,0.18774,0.00025,13.9878]
[1777657285810,21.1,78515.4,142.3,0.18774,0.00025,13.9878]
[1777657287215,21.09,78512.55,142.3,0.18703,0.00025,13.95467]
[1777657292032,21.09,78507.39,142.3,0.18568,0.00024,13.88831]
[1777657292062,21.09,78507.39,142.3,0.18568,0.00024,13.88831]
[1777657292742,21.09,78502.63,142.3,0.18452,0.00024,13.8332]
[1777657294322,21.09,78500.53,142.3,0.184,0.00024,13.80847]
[1777657294611,21.09,78500.53,142.3,0.184,0.00024,13.80847]
[1777657295875,21.09,78495.66,142.3,0.1828,0.00024,13.75139]
[1777657296990,21.09,78496.19,142.3,0.18291,0.00024,13.7571]
[1777657297070,21.09,78496.19,142.3,0.18291,0.00024,13.7571]
[1777657297670,21.09,78496.19,142.3,0.18291,0.00024,13.7571]
[1777657297676,21.09,78492.7,142.3,0.18206,0.00024,13.7164]
[1777657298018,21.09,78492.7,142.3,0.18206,0.00024,13.7164]
[1777657298100,21.09,78492.7,142.3,0.18206,0.00024,13.7164]
[1777657298145,21.09,78492.7,142.3,0.18206,0.00024,13.7164]
[1777657298496,21.09,78488.88,142.3,0.18113,0.00024,13.67157]
[1777657303531,21.08,78489.59,142.3,0.18123,0.00024,13.67679]
[1777657307559,21.08,78479.9,142.3,0.17886,0.00024,13.56237]
[1777657309522,21.08,78480.07,142.3,0.17889,0.00024,13.56388]
[1777657309546,21.08,78480.07,142.3,0.17889,0.00024,13.56388]
[1777657310813,21.07,78482.82,142.3,0.17953,0.00024,13.59477]
[1777657311590,21.07,78482.82,142.3,0.17953,0.00024,13.59477]
[1777657313995,21.07,78487.38,142.3,0.18059,0.00024,13.64596]
[1777657319643,21.06,78485.65,142.3,0.1801,0.00024,13.62241]
[1777657322267,21.06,78488.63,142.3,0.1808,0.00024,13.65586]
[1777657322431,21.06,78488.63,142.3,0.1808,0.00024,13.65586]
[1777657322555,21.06,78488.63,142.3,0.1808,0.00024,13.65586]
[1777657322664,21.06,78483.79,142.3,0.17962,0.00024,13.59927]
[1777657323145,21.06,78483.79,142.3,0.17962,0.00024,13.59927]
[1777657323406,21.06,78483.79,142.3,0.17962,0.00024,13.59927]
[1777657323890,21.06,78480.46,142.3,0.17881,0.00024,13.56015]
[1777657324059,21.06,78480.46,142.3,0.17881,0.00024,13.56015]
[1777657324267,21.06,78480.46,142.3,0.17881,0.00024,13.56015]
[1777657325287,21.06,78477.72,142.3,0.17815,0.00024,13.52791]
[1777657326088,21.06,78476.23,142.3,0.17778,0.00024,13.51018]
[1777657326695,21.06,78476.23,142.3,0.17778,0.00024,13.51018]
[1777657326715,21.06,78476.23,142.3,0.17778,0.00024,13.51018]
[1777657327186,21.06,78475.44,142.3,0.17759,0.00024,13.50059]
[1777657329095,21.06,78474.15,142.3,0.17726,0.00024,13.48489]
[1777657329106,21.06,78474.15,142.3,0.17726,0.00024,13.48489]
[1777657330248,21.06,78475.91,142.3,0.17767,0.00024,13.50491]
[1777657335755,21.05,78473.45,142.3,0.17704,0.00024,13.47398]
[1777657336252,21.05,78473.45,142.3,0.17704,0.00024,13.47398]
[1777657341800,21.05,78472.29,142.3,0.17672,0.00024,13.45831]
[1777657346835,21.04,78472.36,142.3,0.1767,0.00024,13.45745]
[1777657351874,21.04,78466.21,142.3,0.17522,0.00024,13.38473]
[1777657355976,21.04,78459.78,142.3,0.17363,0.00024,13.30362]
[1777657355979,21.04,78459.78,142.3,0.17363,0.00024,13.30362]
[1777657355980,21.04,78459.78,142.3,0.17363,0.00024,13.30362]
[1777657356793,21.04,78459.78,142.3,0.17363,0.00024,13.30362]
[1777657357308,21.04,78456.6,142.3,0.17288,0.00023,13.26644]
[1777657362355,21.04,78459.29,142.3,0.1735,0.00023,13.29742]
[1777657367983,21.04,78459.14,142.3,0.17345,0.00023,13.29473]
[1777657370103,21.04,78457.06,142.3,0.17296,0.00023,13.27044]
[1777657370121,21.04,78455.9,142.3,0.17268,0.00023,13.25686]
[1777657374132,21.04,78462.09,142.3,0.17413,0.00024,13.32862]
[1777657375215,21.04,78462.19,142.3,0.17415,0.00024,13.32945]
[1777657376564,21.04,78462.26,142.3,0.17416,0.00024,13.33009]
[1777657380023,21.04,78458.26,142.3,0.17321,0.00023,13.28316]
[1777657383060,21.04,78455.12,142.3,0.17247,0.00023,13.24631]
[1777657383061,21.04,78455.12,142.3,0.17247,0.00023,13.24631]
[1777657385293,21.04,78455.97,142.3,0.17267,0.00023,13.25605]
[1777657390279,21.03,78451.62,142.3,0.17162,0.00023,13.20372]
[1777657391355,21.03,78454.24,142.3,0.17222,0.00023,13.23363]
[1777657391784,21.03,78454.24,142.3,0.17222,0.00023,13.23363]
[1777657392453,21.03,78461.5,142.3,0.17391,0.00024,13.31776]
[1777657397128,21.03,78453.31,142.3,0.17195,0.00023,13.22057]
[1777657397176,21.03,78453.31,142.3,0.17195,0.00023,13.22057]
[1777657397917,21.03,78448.97,142.3,0.17093,0.00023,13.16932]
[1777657400117,21.03,78446.03,142.3,0.17023,0.00023,13.13457]
[1777657402238,21.02,78450.2,142.3,0.17119,0.00023,13.18268]
[1777657402958,21.02,78450.45,142.3,0.17125,0.00023,13.1853]
[1777657403590,21.02,78450.45,142.3,0.17125,0.00023,13.1853]
[1777657406619,21.02,78450.34,142.3,0.17119,0.00023,13.18262]
[1777657406722,21.02,78450.34,142.3,0.17119,0.00023,13.18262]
[1777657410730,21.02,78450.4,142.3,0.17116,0.00023,13.18113]
[1777657410982,21.02,78450.07,142.3,0.17107,0.00023,13.17674]
[1777657415004,21.01,78451.6,142.3,0.17135,0.00023,13.1879]
[1777657415934,21.01,78451.56,142.3,0.17134,0.00023,13.18716]
[1777657419624,21.01,78452.77,142.3,0.1716,0.00023,13.20043]
[1777657421045,21.01,78453.91,142.3,0.17186,0.00023,13.21324]
[1777657426537,21.01,78461.98,142.3,0.17375,0.00024,13.30693]
[1777657427952,21.01,78462.83,142.3,0.17394,0.00024,13.31653]
[1777657428168,21.01,78462.83,142.3,0.17394,0.00024,13.31653]
[1777657430106,21.01,78463.53,142.3,0.1741,0.00024,13.3244]
[1777657435460,21.01,78466.05,142.3,0.17468,0.00024,13.35272]
[1777657440404,21.01,78465.86,142.3,0.17462,0.00024,13.34981]
[1777657445874,21.01,78460.22,142.3,0.17327,0.00024,13.28348]
[1777657445990,21.01,78459.82,142.3,0.17318,0.00024,13.27873]
[1777657446397,21.01,78459.82,142.3,0.17318,0.00024,13.27873]
[1777657447355,21.01,78461.89,142.3,0.17366,0.00024,13.30276]
[1777657452559,21.01,78456.91,142.3,0.17248,0.00023,13.24424]
[1777657457057,21.0,78453.71,142.3,0.17173,0.00023,13.20686]
[1777657459250,21.0,78448.68,142.3,0.17055,0.00023,13.14795]
[1777657459627,21.0,78440.36,142.3,0.16862,0.00023,13.05083]
[1777657460110,21.0,78440.36,142.3,0.16862,0.00023,13.05083]
[1777657461322,21.0,78436.61,142.3,0.16775,0.00023,13.00699]
[1777657462031,21.0,78437.64,142.3,0.16799,0.00023,13.01898]
[1777657462770,21.0,78437.64,142.3,0.16799,0.00023,13.01898]
[1777657463909,21.0,78437.47,142.3,0.16795,0.00023,13.01706]
[1777657463909,21.0,78437.47,142.3,0.16795,0.00023,13.01706]
[1777657466806,21.0,78436.73,142.3,0.16779,0.00023,13.00862]
[1777657468081,21.0,78435.98,142.3,0.16761,0.00023,12.99987]
[1777657468777,21.0,78435.98,142.3,0.16761,0.00023,12.99987]
[1777657469259,21.0,78436.03,142.3,0.16762,0.00023,13.00039]
[1777657472623,21.0,78434.47,142.3,0.16721,0.00023,12.97663]
[1777657472778,21.0,78434.47,142.3,0.16721,0.00023,12.97663]
[1777657473788,21.0,78434.71,142.3,0.16726,0.00023,12.97939]
[1777657474325,21.0,78434.62,142.3,0.16724,0.00023,12.9784]
[1777657475167,21.0,78434.51,142.3,0.16722,0.00023,12.97717]
[1777657481423,21.0,78434.99,142.3,0.16733,0.00023,12.98292]
[1777657482095,21.0,78437.23,142.3,0.16785,0.00023,13.00909]
[1777657482414,21.0,78437.23,142.3,0.16785,0.00023,13.00909]
[1777657482428,21.0,78437.23,142.3,0.16785,0.00023,13.00909]
[1777657482933,21.0,78437.09,142.3,0.16781,0.00023,13.00732]
[1777657488830,21.0,78437.91,142.3,0.16795,0.00023,13.01411]
[1777657490036,21.0,78439.62,142.3,0.16833,0.00023,13.0336]
[1777657494437,21.0,78442.53,142.3,0.16897,0.00023,13.06553]
[1777657494778,21.0,78442.53,142.3,0.16897,0.00023,13.06553]
[1777657494873,20.99,78442.56,142.3,0.16896,0.00023,13.06536]
[1777657496035,20.99,78442.3,142.3,0.1689,0.00023,13.06214]
[1777657496425,20.99,78442.3,142.3,0.1689,0.00023,13.06214]
[1777657497595,20.99,78442.27,142.3,0.16889,0.00023,13.06162]
[1777657499633,20.99,78442.35,142.3,0.1689,0.00023,13.06221]
[1777657500625,20.99,78443.18,142.3,0.16909,0.00023,13.07173]
[1777657501113,20.99,78450.13,142.3,0.1707,0.00023,13.15277]
[1777657502396,20.99,78455.0,142.3,0.17184,0.00023,13.20959]
[1777657505607,20.99,78444.86,142.3,0.16947,0.00023,13.09107]
[1777657508381,20.99,78443.64,142.3,0.16919,0.00023,13.07667]
[1777657509518,20.99,78441.77,142.3,0.16875,0.00023,13.0548]
[1777657511277,20.99,78440.47,142.3,0.16846,0.00023,13.03996]
[1777657511553,20.99,78440.47,142.3,0.16846,0.00023,13.03996]
[1777657511637,20.99,78440.47,142.3,0.16846,0.00023,13.03996]
[1777657511812,20.99,78440.47,142.3,0.16846,0.00023,13.03996]
[1777657511992,20.99,78433.81,142.3,0.16693,0.00023,12.96237]
[1777657515710,20.99,78432.25,142.3,0.16655,0.00023,12.94325]
[1777657515731,20.99,78432.25,142.3,0.16655,0.00023,12.94325]
[1777657515768,20.99,78432.25,142.3,0.16655,0.00023,12.94325]
[1777657515830,20.99,78432.25,142.3,0.16655,0.00023,12.94325]
[1777657516677,20.99,78419.29,142.3,0.16358,0.00023,12.79144]
[1777657517225,20.99,78419.29,142.3,0.16358,0.00023,12.79144]
[1777657523069,20.99,78416.19,142.3,0.16287,0.00023,12.75467]
[1777657524019,20.99,78416.19,142.3,0.16287,0.00023,12.75467]
[1777657524789,20.99,78416.19,142.3,0.16287,0.00023,12.75467]
[1777657527717,20.99,78418.29,142.3,0.16334,0.00023,12.779]
[1777657528994,20.99,78419.04,142.3,0.16351,0.00023,12.78755]
[1777657529897,20.99,78419.17,142.3,0.16354,0.00023,12.78907]
[1777657530502,20.99,78418.92,142.3,0.16348,0.00023,12.78592]
[1777657536160,20.99,78416.95,142.3,0.16297,0.00023,12.75681]
[1777657542202,20.99,78418.81,142.3,0.16338,0.00023,12.7782]
[1777657543328,20.99,78418.81,142.3,0.16338,0.00023,12.7782]
[1777657543344,20.99,78418.81,142.3,0.16338,0.00023,12.7782]
[1777657543446,20.99,78418.19,142.3,0.16324,0.00023,12.77085]
[1777657547284,20.99,78420.02,142.3,0.16364,0.00023,12.79137]
[1777657552787,20.98,78416.96,142.3,0.1629,0.00023,12.75342]
[1777657554637,20.98,78417.08,142.3,0.16291,0.00023,12.75407]
[1777657556111,20.98,78420.18,142.3,0.1636,0.00023,12.78947]
[1777657560198,20.98,78420.34,142.3,0.1636,0.00023,12.78954]
[1777657561484,20.98,78420.27,142.3,0.16357,0.00023,12.78828]
[1777657561536,20.98,78420.27,142.3,0.16357,0.00023,12.78828]
[1777657563414,20.97,78420.4,142.3,0.16359,0.00023,12.78893]
[1777657563565,20.97,78420.4,142.3,0.16359,0.00023,12.78893]
[1777657563585,20.97,78420.4,142.3,0.16359,0.00023,12.78893]
[1777657566124,20.97,78415.66,142.3,0.16248,0.00023,12.73189]
[1777657566642,20.97,78415.66,142.3,0.16248,0.00023,12.73189]
[1777657567854,20.97,78417.62,142.3,0.16292,0.00023,12.75446]
[1777657567873,20.97,78417.62,142.3,0.16292,0.00023,12.75446]
[1777657567921,20.97,78417.62,142.3,0.16292,0.00023,12.75446]
[1777657567995,20.97,78417.62,142.3,0.16292,0.00023,12.75446]
[1777657568028,20.97,78418.12,142.3,0.16302,0.00023,12.75993]
[1777657568974,20.97,78426.63,142.3,0.16495,0.00023,12.8592]
[1777657570024,20.97,78442.91,142.3,0.16869,0.00023,13.04914]
[1777657575434,20.96,78443.78,142.3,0.16881,0.00023,13.05537]
[1777657580472,20.96,78444.36,142.3,0.16888,0.00023,13.05892]
[1777657585505,20.95,78444.77,142.3,0.16891,0.00023,13.0605]
[1777657590540,20.95,78442.62,142.3,0.16835,0.00023,13.03214]
[1777657595576,20.94,78444.45,142.3,0.16866,0.00023,13.04492]
[1777657600611,20.93,78444.15,142.3,0.16852,0.00023,13.03811]
[1777657605646,20.93,78441.21,142.3,0.16778,0.00023,13.00059]
[1777657610681,20.92,78445.29,142.3,0.16866,0.00023,13.04502]
[1777657614488,20.92,78451.29,142.3,0.17002,0.00023,13.11332]
[1777657614593,20.92,78451.29,142.3,0.17002,0.00023,13.11332]
[1777657614709,20.92,78455.91,142.3,0.17108,0.00023,13.16666]
[1777657615107,20.92,78455.91,142.3,0.17108,0.00023,13.16666]
[1777657615959,20.92,78455.91,142.3,0.17108,0.00023,13.16666]
[1777657616611,20.92,78454.05,142.3,0.17064,0.00023,13.14437]
[1777657621758,20.91,78454.04,142.3,0.17057,0.00023,13.14137]
[1777657626793,20.91,78456.64,142.3,0.17114,0.00023,13.16943]
[1777657628944,20.91,78457.32,142.3,0.17128,0.00023,13.17689]
[1777657633094,20.9,78456.37,142.3,0.17102,0.00023,13.16381]
[1777657643912,20.89,78458.21,142.3,0.17134,0.00023,13.17956]
[1777657644800,20.89,78458.21,142.3,0.17134,0.00023,13.17956]
[1777657649121,20.89,78440.69,142.3,0.16721,0.00023,12.9719]
[1777657649654,20.89,78440.69,142.3,0.16721,0.00023,12.9719]
[1777657650362,20.89,78441.45,142.3,0.16738,0.00023,12.9806]
[1777657651216,20.89,78442.49,142.3,0.16761,0.00023,12.99257]
[1777657653739,20.89,78441.82,142.3,0.1674,0.00023,12.97873]
[1777657654650,20.89,78441.18,142.3,0.16724,0.00023,12.97099]
[1777657654992,20.89,78434.55,142.3,0.16571,0.00023,12.89294]
[1777657655795,20.89,78434.55,142.3,0.16571,0.00023,12.89294]
[1777657655800,20.89,78434.55,142.3,0.16571,0.00023,12.89294]
[1777657655998,20.89,78431.69,142.3,0.16504,0.00023,12.85889]
[1777657660751,20.89,78430.07,142.3,0.16466,0.00023,12.83929]
[1777657661034,20.89,78421.84,142.3,0.16278,0.00023,12.74257]
[1777657661167,20.89,78421.84,142.3,0.16278,0.00023,12.74257]
[1777657661889,20.89,78421.84,142.3,0.16278,0.00023,12.74257]
[1777657662001,20.89,78421.84,142.3,0.16278,0.00023,12.74257]
[1777657667076,20.88,78423.18,142.3,0.16305,0.00023,12.75677]
[1777657668171,20.88,78424.49,142.3,0.16335,0.00023,12.77178]
[1777657668595,20.88,78424.49,142.3,0.16335,0.00023,12.77178]
[1777657674125,20.88,78426.09,142.3,0.16367,0.00023,12.78839]
[1777657679160,20.88,78426.42,142.3,0.1637,0.00023,12.79014]
[1777657681736,20.87,78426.5,142.3,0.1637,0.00023,12.79022]
[1777657681806,20.87,78421.85,142.3,0.16263,0.00023,12.73521]
[1777657684080,20.87,78415.54,142.3,0.1612,0.00023,12.66071]
[1777657693258,20.87,78422.61,142.3,0.16274,0.00023,12.74056]
[1777657697651,20.87,78423.07,142.3,0.16282,0.00023,12.7446]
[1777657703328,20.86,78424.36,142.3,0.16305,0.00023,12.75655]
[1777657708363,20.86,78422.95,142.3,0.16268,0.00023,12.7376]
[1777657713398,20.85,78420.19,142.3,0.16195,0.00023,12.69724]
[1777657714949,20.85,78420.19,142.3,0.16195,0.00023,12.69724]
[1777657714959,20.85,78420.19,142.3,0.16195,0.00023,12.69724]
[1777657721045,20.85,78420.04,142.3,0.16186,0.00023,12.69267]
[1777657726999,20.84,78416.08,142.3,0.16091,0.00023,12.6434]
[1777657733133,20.84,78421.47,142.3,0.16208,0.00023,12.70431]
[1777657739191,20.83,78414.52,142.3,0.16044,0.00023,12.61917]
[1777657747281,20.83,78417.08,142.3,0.16095,0.00023,12.64544]
[1777657747742,20.83,78417.08,142.3,0.16095,0.00023,12.64544]
[1777657748036,20.83,78417.08,142.3,0.16095,0.00023,12.64544]
[1777657748644,20.83,78428.04,142.3,0.16342,0.00023,12.77359]
[1777657750103,20.83,78428.04,142.3,0.16342,0.00023,12.77359]
[1777657750377,20.82,78433.59,142.3,0.16468,0.00023,12.83834]
[1777657750658,20.82,78434.35,142.3,0.16485,0.00023,12.84696]
[1777657752000,20.82,78434.35,142.3,0.16485,0.00023,12.84696]
[1777657757707,20.82,78435.92,142.3,0.16517,0.00023,12.86314]
[1777657758821,20.82,78435.92,142.3,0.16517,0.00023,12.86314]
[1777657759010,20.82,78435.92,142.3,0.16517,0.00023,12.86314]
[1777657760236,20.82,78436.27,142.3,0.16524,0.00023,12.86694]
[1777657763765,20.82,78440.62,142.3,0.16622,0.00023,12.91672]
[1777657765827,20.82,78440.39,142.3,0.16615,0.00023,12.91326]
[1777657767015,20.82,78440.95,142.3,0.16627,0.00023,12.91949]
[1777657767852,20.81,78441.86,142.3,0.16648,0.00023,12.92984]
[1777657767859,20.81,78447.15,142.3,0.1677,0.00023,12.99175]
[1777657768443,20.81,78447.15,142.3,0.1677,0.00023,12.99175]
[1777657771677,20.81,78448.13,142.3,0.16792,0.00023,13.00309]
[1777657771691,20.81,78448.13,142.3,0.16792,0.00023,13.00309]
[1777657772417,20.81,78450.64,142.3,0.16845,0.00023,13.02707]
[1777657772432,20.81,78450.64,142.3,0.16845,0.00023,13.02707]
[1777657772524,20.81,78450.64,142.3,0.16845,0.00023,13.02707]
[1777657772849,20.81,78450.64,142.3,0.16845,0.00023,13.02707]
[1777657773565,20.81,78455.19,142.3,0.16951,0.00023,13.08054]
[1777657773601,20.81,78455.19,142.3,0.16951,0.00023,13.08054]
[1777657774136,20.81,78455.19,142.3,0.16951,0.00023,13.08054]
[1777657774399,20.81,78462.48,142.3,0.17122,0.00024,13.16617]
[1777657774918,20.81,78462.48,142.3,0.17122,0.00024,13.16617]
[1777657775577,20.81,78462.71,142.3,0.17127,0.00024,13.16862]
[1777657775672,20.81,78462.71,142.3,0.17127,0.00024,13.16862]
[1777657776923,20.81,78455.55,142.3,0.16958,0.00023,13.08412]
[1777657777479,20.81,78456.39,142.3,0.16978,0.00023,13.09387]
[1777657778365,20.81,78455.99,142.3,0.16968,0.00023,13.08901]
[1777657783590,20.81,78455.85,142.3,0.16964,0.00023,13.08671]
[1777657785688,20.81,78457.78,142.3,0.17008,0.00023,13.10917]
[1777657787995,20.81,78458.72,142.3,0.1703,0.00024,13.11995]
[1777657788001,20.81,78458.72,142.3,0.1703,0.00024,13.11995]
[1777657791956,20.81,78458.03,142.3,0.17012,0.00023,13.11126]
[1777657798160,20.81,78457.86,142.3,0.17007,0.00023,13.10854]
[1777657801722,20.81,78457.97,142.3,0.17009,0.00023,13.10943]
[1777657804303,20.81,78457.06,142.3,0.16987,0.00023,13.09846]
[1777657810236,20.81,78454.84,142.3,0.16934,0.00023,13.07198]
[1777657810557,20.81,78450.92,142.3,0.16842,0.00023,13.02579]
[1777657815468,20.81,78449.64,142.3,0.16813,0.00023,13.01082]
[1777657820248,20.81,78451.44,142.3,0.16855,0.00023,13.0322]
[1777657820251,20.81,78451.44,142.3,0.16855,0.00023,13.0322]
[1777657822741,20.81,78457.56,142.3,0.16999,0.00023,13.10429]
[1777657826972,20.81,78449.71,142.3,0.16815,0.00023,13.0117]
[1777657828741,20.81,78448.68,142.3,0.16791,0.00023,12.99964]
[1777657829217,20.81,78448.68,142.3,0.16791,0.00023,12.99964]
[1777657830649,20.81,78447.99,142.3,0.16775,0.00023,12.9917]
[1777657834289,20.81,78447.56,142.3,0.16761,0.00023,12.98164]
[1777657835613,20.81,78447.43,142.3,0.16758,0.00023,12.98049]
[1777657835613,20.81,78447.43,142.3,0.16758,0.00023,12.98049]
[1777657839664,20.81,78449.88,142.3,0.16817,0.00023,13.01002]
[1777657845325,20.81,78447.54,142.3,0.16764,0.00023,12.98341]
[1777657845340,20.81,78447.54,142.3,0.16764,0.00023,12.98341]
[1777657845772,20.81,78447.54,142.3,0.16764,0.00023,12.98341]
[1777657851751,20.81,78447.28,142.3,0.1676,0.00023,12.98127]
[1777657852013,20.81,78447.28,142.3,0.1676,0.00023,12.98127]
[1777657852014,20.81,78447.28,142.3,0.1676,0.00023,12.98127]
[1777657857409,20.82,78447.95,142.3,0.1678,0.00023,12.99113]
[1777657862340,20.82,78447.6,142.3,0.16773,0.00023,12.98787]
[1777657862393,20.82,78446.99,142.3,0.1676,0.00023,12.98125]
[1777657862407,20.82,78446.99,142.3,0.1676,0.00023,12.98125]
[1777657866652,20.82,78446.32,142.3,0.16745,0.00023,12.97386]
[1777657866705,20.82,78446.32,142.3,0.16745,0.00023,12.97386]
[1777657867966,20.82,78446.31,142.3,0.16746,0.00023,12.974]
[1777657868355,20.82,78446.31,142.3,0.16746,0.00023,12.974]
[1777657870313,20.82,78451.08,142.3,0.16857,0.00023,13.03028]
[1777657871156,20.82,78457.18,142.3,0.17001,0.00023,13.10243]
[1777657872688,20.82,78466.47,142.3,0.1722,0.00024,13.21181]
[1777657878556,20.82,78469.6,142.3,0.17294,0.00024,13.24865]
[1777657883458,20.82,78469.43,142.3,0.1729,0.00024,13.24659]
[1777657883471,20.82,78469.43,142.3,0.1729,0.00024,13.24659]
[1777657884116,20.82,78469.43,142.3,0.1729,0.00024,13.24659]
[1777657884141,20.82,78474.25,142.3,0.17405,0.00024,13.30326]
[1777657884520,20.82,78474.25,142.3,0.17405,0.00024,13.30326]
[1777657885316,20.82,78474.25,142.3,0.17405,0.00024,13.30326]
[1777657887669,20.82,78468.22,142.3,0.17261,0.00024,13.23232]
[1777657888351,20.82,78468.22,142.3,0.17261,0.00024,13.23232]
[1777657887770,20.82,78459.58,142.3,0.17057,0.00024,13.1308]
[1777657889222,20.82,78451.97,142.3,0.16879,0.00023,13.04147]
[1777657890641,20.82,78442.98,142.3,0.16671,0.00023,12.93596]
[1777657892674,20.82,78438.96,142.3,0.16573,0.00023,12.88349]
[1777657892678,20.82,78438.96,142.3,0.16573,0.00023,12.88349]
[1777657894695,20.82,78436.37,142.3,0.16515,0.00023,12.85395]
[1777657895106,20.82,78436.37,142.3,0.16515,0.00023,12.85395]
[1777657900536,20.83,78440.94,142.3,0.16628,0.00023,12.91121]
[1777657900711,20.83,78439.58,142.3,0.16597,0.00023,12.89558]
[1777657905967,20.83,78443.29,142.3,0.16686,0.00023,12.94078]
[1777657906533,20.83,78443.31,142.3,0.16687,0.00023,12.94133]
[1777657906537,20.83,78443.31,142.3,0.16687,0.00023,12.94133]
[1777657908535,20.83,78443.63,142.3,0.16694,0.00023,12.94511]
[1777657908542,20.83,78443.63,142.3,0.16694,0.00023,12.94511]
[1777657909882,20.83,78443.67,142.3,0.16696,0.00023,12.94588]
[1777657913355,20.84,78443.26,142.3,0.16688,0.00023,12.94193]
[1777657914305,20.84,78460.81,142.3,0.17099,0.00024,13.14877]
[1777657918878,20.84,78464.27,142.3,0.17181,0.00024,13.18965]
[1777657918899,20.84,78466.64,142.3,0.17237,0.00024,13.21748]
[1777657921302,20.84,78475.22,142.3,0.17442,0.00024,13.31871]
[1777657921959,20.84,78475.22,142.3,0.17442,0.00024,13.31871]
[1777657921978,20.84,78475.22,142.3,0.17442,0.00024,13.31871]
[1777657922407,20.84,78475.22,142.3,0.17442,0.00024,13.31871]
[1777657922412,20.84,78478.48,142.3,0.1752,0.00024,13.35712]
[1777657925357,20.84,78482.68,142.3,0.17622,0.00024,13.40667]
[1777657925555,20.84,78486.52,142.3,0.17714,0.00024,13.45179]
[1777657925589,20.84,78486.52,142.3,0.17714,0.00024,13.45179]
[1777657926633,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657926640,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657926720,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657926743,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657927159,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657927202,20.84,78489.12,142.3,0.17777,0.00024,13.48234]
[1777657931954,20.84,78495.33,142.3,0.17928,0.00024,13.55544]
[1777657933444,20.84,78496.73,142.3,0.17963,0.00024,13.5721]
[1777657939045,20.84,78498.52,142.3,0.18008,0.00024,13.59416]
[1777657940327,20.84,78498.52,142.3,0.18008,0.00024,13.59416]
[1777657945888,20.84,78495.9,142.3,0.17946,0.00024,13.56415]
[1777657951224,20.84,78494.53,142.3,0.17915,0.00024,13.54906]
[1777657952913,20.85,78500.9,142.3,0.18065,0.00024,13.61842]
[1777657954945,20.85,78507.73,142.3,0.18232,0.00025,13.69831]
[1777657958431,20.85,78504.92,142.3,0.18163,0.00024,13.66551]
[1777657963441,20.85,78506.85,142.3,0.18211,0.00024,13.68818]
[1777657964269,20.85,78507.67,142.3,0.18231,0.00025,13.69776]
[1777657964814,20.85,78508.04,142.3,0.1824,0.00025,13.70207]
[1777657964940,20.85,78508.04,142.3,0.1824,0.00025,13.70207]
[1777657969229,20.85,78504.77,142.3,0.1816,0.00024,13.66401]
[1777657973797,20.85,78504.73,142.3,0.18159,0.00024,13.66362]
[1777657974306,20.85,78486.46,142.3,0.17716,0.00024,13.44991]
[1777657979341,20.85,78481.59,142.3,0.17603,0.00024,13.39459]
[1777657980324,20.85,78481.59,142.3,0.17603,0.00024,13.39459]
[1777657980360,20.85,78481.59,142.3,0.17603,0.00024,13.39459]
[1777657980951,20.85,78479.63,142.3,0.17557,0.00024,13.37197]
[1777657981328,20.85,78479.63,142.3,0.17557,0.00024,13.37197]
[1777657982362,20.85,78471.7,142.3,0.17368,0.00024,13.27928]
[1777657987397,20.85,78476.7,142.3,0.1749,0.00024,13.33902]
[1777657992432,20.85,78472.51,142.3,0.17392,0.00024,13.29098]
[1777657992499,20.85,78472.51,142.3,0.17392,0.00024,13.29098]
[1777657993600,20.85,78472.22,142.3,0.17386,0.00024,13.28784]
[1777657995115,20.85,78470.9,142.3,0.17355,0.00024,13.27264]
[1777657995121,20.85,78470.9,142.3,0.17355,0.00024,13.27264]
[1777657995328,20.85,78470.9,142.3,0.17355,0.00024,13.27264]
[1777657995335,20.85,78470.9,142.3,0.17355,0.00024,13.27264]
[1777657995347,20.85,78470.9,142.3,0.17355,0.00024,13.27264]
[1777657995705,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657995706,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657995739,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657995765,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657996020,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657996099,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657996214,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657996450,20.86,78464.54,142.3,0.17205,0.00024,13.19832]
[1777657996460,20.86,78476.37,142.3,0.17487,0.00024,13.33747]
[1777657996950,20.86,78476.37,142.3,0.17487,0.00024,13.33747]
[1777657997057,20.86,78476.37,142.3,0.17487,0.00024,13.33747]
[1777657997276,20.86,78476.37,142.3,0.17487,0.00024,13.33747]
[1777657997284,20.86,78476.37,142.3,0.17487,0.00024,13.33747]
[1777657997467,20.86,78493.33,142.3,0.17894,0.00024,13.53621]
[1777658001064,20.86,78496.72,142.3,0.17978,0.00024,13.57657]
[1777658001101,20.86,78496.72,142.3,0.17978,0.00024,13.57657]
[1777658001205,20.86,78496.72,142.3,0.17978,0.00024,13.57657]
[1777658001363,20.86,78496.72,142.3,0.17978,0.00024,13.57657]
[1777658001502,20.86,78496.72,142.3,0.17979,0.00024,13.57677]
[1777658001536,20.86,78496.72,142.3,0.17979,0.00024,13.57677]
[1777658002449,20.86,78517.87,142.3,0.18498,0.00025,13.82408]
[1777658007715,20.86,78524.95,142.3,0.18677,0.00025,13.90846]
[1777658010246,20.86,78521.1,142.3,0.18584,0.00025,13.86457]
[1777658010429,20.87,78521.32,142.3,0.1859,0.00025,13.86756]
[1777658011158,20.87,78521.32,142.3,0.1859,0.00025,13.86756]
[1777658014751,20.86,78525.85,142.3,0.18697,0.00025,13.91441]
[1777658015401,20.86,78525.85,142.3,0.18697,0.00025,13.91441]
[1777658017483,20.86,78537.33,142.3,0.18983,0.00025,14.04745]
[1777658017697,20.86,78537.33,142.3,0.18983,0.00025,14.04745]
[1777658017912,20.86,78537.33,142.3,0.18983,0.00025,14.04745]
[1777658018073,20.86,78537.33,142.3,0.18983,0.00025,14.04745]
[1777658018355,20.86,78537.33,142.3,0.18983,0.00025,14.04745]
[1777658018498,20.86,78543.97,142.3,0.19149,0.00025,14.12421]
[1777658018745,20.86,78554.93,142.3,0.19427,0.00025,14.25097]
[1777658019959,20.86,78554.93,142.3,0.19427,0.00025,14.25097]
[1777658020564,20.86,78559.13,142.3,0.19534,0.00026,14.2994]
[1777658020717,20.86,78559.13,142.3,0.19534,0.00026,14.2994]
[1777658022626,20.86,78558.15,142.3,0.19509,0.00026,14.288]
[1777658024405,20.86,78552.91,142.3,0.19375,0.00025,14.22745]
[1777658024602,20.86,78548.97,142.3,0.19275,0.00025,14.18193]
[1777658024645,20.86,78548.97,142.3,0.19275,0.00025,14.18193]
[1777658024785,20.86,78548.97,142.3,0.19275,0.00025,14.18193]
[1777658025104,20.86,78548.97,142.3,0.19275,0.00025,14.18193]
[1777658025846,20.86,78541.61,142.3,0.19089,0.00025,14.09655]
[1777658027191,20.86,78535.75,142.3,0.18942,0.00025,14.02879]
[1777658027216,20.86,78535.75,142.3,0.18942,0.00025,14.02879]
[1777658027306,20.86,78535.75,142.3,0.18942,0.00025,14.02879]
[1777658027320,20.86,78535.75,142.3,0.18942,0.00025,14.02879]
[1777658027515,20.86,78535.75,142.3,0.18942,0.00025,14.02879]
[1777658027396,20.86,78534.31,142.3,0.18906,0.00025,14.0121]
[1777658027832,20.86,78534.31,142.3,0.18906,0.00025,14.0121]
[1777658027853,20.86,78534.31,142.3,0.18906,0.00025,14.0121]
[1777658028022,20.86,78534.31,142.3,0.18906,0.00025,14.0121]
[1777658028486,20.86,78520.4,142.3,0.18559,0.00025,13.85013]
[1777658028685,20.86,78520.4,142.3,0.18559,0.00025,13.85013]
[1777658029362,20.86,78520.4,142.3,0.18559,0.00025,13.85013]
[1777658029379,20.86,78520.4,142.3,0.18559,0.00025,13.85013]
[1777658029413,20.86,78511.79,142.3,0.18347,0.00025,13.74973]
[1777658030214,20.86,78511.79,142.3,0.18347,0.00025,13.74973]
[1777658030371,20.86,78511.79,142.3,0.18347,0.00025,13.74973]
[1777658033267,20.86,78512.52,142.3,0.18365,0.00025,13.75834]
[1777658034530,20.86,78511.85,142.3,0.18349,0.00025,13.75057]
[1777658035556,20.86,78514.55,142.3,0.18415,0.00025,13.7821]
[1777658039783,20.86,78505.84,142.3,0.18202,0.00024,13.68063]
[1777658040653,20.86,78505.84,142.3,0.18202,0.00024,13.68063]
[1777658041283,20.86,78505.84,142.3,0.18202,0.00024,13.68063]
[1777658041477,20.86,78505.84,142.3,0.18202,0.00024,13.68063]
[1777658041497,20.86,78505.84,142.3,0.18202,0.00024,13.68063]
[1777658042038,20.86,78507.03,142.3,0.18231,0.00024,13.69476]
[1777658042486,20.86,78493.53,142.3,0.17903,0.00024,13.53722]
[1777658045162,20.87,78489.1,142.3,0.17797,0.00024,13.48617]
[1777658047849,20.87,78488.07,142.3,0.17774,0.00024,13.47493]
[1777658049138,20.87,78490.96,142.3,0.17846,0.00024,13.50956]
[1777658051562,20.87,78493.81,142.3,0.17916,0.00024,13.54357]
[1777658051868,20.87,78491.47,142.3,0.1786,0.00024,13.51653]
[1777658052799,20.87,78491.47,142.3,0.1786,0.00024,13.51653]
[1777658054166,20.87,78489.89,142.3,0.17823,0.00024,13.49848]
[1777658055161,20.87,78490.11,142.3,0.17828,0.00024,13.50109]
[1777658055711,20.87,78489.24,142.3,0.17808,0.00024,13.49114]
[1777658056539,20.87,78489.24,142.3,0.17808,0.00024,13.49114]
[1777658056761,20.87,78489.54,142.3,0.17815,0.00024,13.49487]
[1777658057587,20.87,78492.76,142.3,0.17893,0.00024,13.53252]
[1777658057764,20.87,78492.76,142.3,0.17893,0.00024,13.53252]
[1777658061074,20.87,78504.75,142.3,0.18186,0.00024,13.67309]
[1777658063307,20.87,78505.41,142.3,0.18202,0.00024,13.68091]
[1777658067499,20.87,78514.36,142.3,0.18422,0.00025,13.78511]
[1777658068991,20.87,78506.19,142.3,0.18221,0.00024,13.68976]
[1777658074026,20.87,78507.49,142.3,0.18248,0.00024,13.69954]
[1777658079061,20.87,78508.47,142.3,0.18272,0.00025,13.71094]
[1777658084097,20.87,78513.42,142.3,0.18393,0.00025,13.76843]
[1777658086004,20.87,78513.52,142.3,0.18395,0.00025,13.76949]
[1777658091146,20.87,78511.56,142.3,0.18345,0.00025,13.74607]
[1777658096181,20.87,78511.81,142.3,0.1835,0.00025,13.74845]
[1777658101540,20.87,78516.27,142.3,0.18459,0.00025,13.79988]
[1777658107493,20.87,78520.68,142.3,0.18566,0.00025,13.85007]
[1777658116321,20.86,78515.88,142.3,0.18444,0.00025,13.79254]
[1777658121356,20.86,78516.63,142.3,0.1846,0.00025,13.80042]
[1777658125476,20.86,78516.75,142.3,0.18462,0.00025,13.8013]
[1777658125502,20.86,78516.75,142.3,0.18462,0.00025,13.8013]
[1777658125519,20.86,78516.75,142.3,0.18462,0.00025,13.8013]
[1777658125582,20.86,78521.05,142.3,0.18568,0.00025,13.8512]
[1777658125734,20.86,78521.05,142.3,0.18568,0.00025,13.8512]
[1777658128608,20.86,78524.22,142.3,0.18646,0.00025,13.88766]
[1777658128617,20.86,78524.22,142.3,0.18646,0.00025,13.88766]
[1777658129540,20.86,78523.95,142.3,0.18639,0.00025,13.88429]
[1777658135454,20.86,78515.09,142.3,0.18412,0.00025,13.77465]
[1777658139994,20.86,78513.73,142.3,0.18378,0.00025,13.75845]
[1777658141782,20.86,78513.04,142.3,0.1836,0.00025,13.75022]
[1777658144460,20.86,78507.29,142.3,0.18219,0.00024,13.68303]
[1777658149552,20.86,78507.57,142.3,0.18226,0.00025,13.68643]
[1777658150705,20.86,78507.57,142.3,0.18226,0.00025,13.68643]
[1777658157475,20.86,78510.15,142.3,0.1829,0.00025,13.71667]
[1777658157480,20.86,78510.15,142.3,0.1829,0.00025,13.71667]
[1777658157865,20.86,78514.27,142.3,0.18391,0.00025,13.76473]
[1777658163079,20.86,78519.32,142.3,0.18515,0.00025,13.82318]
[1777658163166,20.86,78519.32,142.3,0.18515,0.00025,13.82318]
[1777658167222,20.86,78517.57,142.3,0.1847,0.00025,13.80223]
[1777658169466,20.86,78518.33,142.3,0.18489,0.00025,13.8109]
[1777658169470,20.86,78518.33,142.3,0.18489,0.00025,13.8109]
[1777658169479,20.86,78518.33,142.3,0.18489,0.00025,13.8109]
[1777658170514,20.85,78520.24,142.3,0.18536,0.00025,13.83304]
[1777658170643,20.85,78520.24,142.3,0.18536,0.00025,13.83304]
[1777658171892,20.85,78528.64,142.3,0.18744,0.00025,13.9305]
[1777658171974,20.85,78528.64,142.3,0.18744,0.00025,13.9305]
[1777658172181,20.85,78528.64,142.3,0.18744,0.00025,13.9305]
[1777658173141,20.85,78528.25,142.3,0.18733,0.00025,13.92571]
[1777658173857,20.85,78528.75,142.3,0.18745,0.00025,13.93128]
[1777658173861,20.85,78528.75,142.3,0.18745,0.00025,13.93128]
[1777658174570,20.85,78528.75,142.3,0.18745,0.00025,13.93128]
[1777658175329,20.85,78532.67,142.3,0.18843,0.00025,13.9766]
[1777658175439,20.85,78532.67,142.3,0.18843,0.00025,13.9766]
[1777658175552,20.85,78532.67,142.3,0.18843,0.00025,13.9766]
[1777658175602,20.85,78532.67,142.3,0.18842,0.00025,13.97629]
[1777658176043,20.85,78532.67,142.3,0.18842,0.00025,13.97629]
[1777658176952,20.85,78536.83,142.3,0.18946,0.00025,14.02441]
[1777658177539,20.85,78536.83,142.3,0.18946,0.00025,14.02441]
[1777658177543,20.85,78536.28,142.3,0.18932,0.00025,14.01783]
[1777658178946,20.85,78539.84,142.3,0.19021,0.00025,14.05904]
[1777658179204,20.85,78539.84,142.3,0.19021,0.00025,14.05904]
[1777658179629,20.85,78539.84,142.3,0.19021,0.00025,14.05904]
[1777658179698,20.85,78540.65,142.3,0.19041,0.00025,14.06833]
[1777658180706,20.85,78540.65,142.3,0.19041,0.00025,14.06833]
[1777658181022,20.85,78547.74,142.3,0.1922,0.00025,14.15061]
[1777658184938,20.85,78552.64,142.3,0.19345,0.00025,14.20753]
[1777658184995,20.85,78552.64,142.3,0.19345,0.00025,14.20753]
[1777658185202,20.85,78552.64,142.3,0.19345,0.00025,14.20753]
[1777658185515,20.85,78552.64,142.3,0.19345,0.00025,14.20753]
[1777658187042,20.85,78552.28,142.3,0.19336,0.00025,14.2034]
[1777658187981,20.85,78552.79,142.3,0.19349,0.00025,14.20929]
[1777658193861,20.85,78557.58,142.3,0.19463,0.00026,14.25795]
[1777658199293,20.85,78559.38,142.3,0.19507,0.00026,14.27787]
[1777658199317,20.85,78559.38,142.3,0.19507,0.00026,14.27787]
[1777658199380,20.85,78559.38,142.3,0.19507,0.00026,14.27787]
[1777658199407,20.85,78559.38,142.3,0.19507,0.00026,14.27787]
[1777658199700,20.85,78559.19,142.3,0.19501,0.00026,14.27522]
[1777658201950,20.85,78558.8,142.3,0.19489,0.00026,14.27008]
[1777658202349,20.85,78558.8,142.3,0.19489,0.00026,14.27008]
[1777658204631,20.84,78566.73,142.3,0.1969,0.00026,14.36061]
[1777658205346,20.84,78566.73,142.3,0.1969,0.00026,14.36061]
[1777658205647,20.84,78566.73,142.3,0.1969,0.00026,14.36061]
[1777658205667,20.84,78566.29,142.3,0.19678,0.00026,14.35513]
[1777658205854,20.84,78566.29,142.3,0.19678,0.00026,14.35513]
[1777658205908,20.84,78566.29,142.3,0.19678,0.00026,14.35513]
[1777658206357,20.84,78566.29,142.3,0.19678,0.00026,14.35513]
[1777658206480,20.84,78575.07,142.3,0.19904,0.00026,14.45614]
[1777658206971,20.84,78575.07,142.3,0.19904,0.00026,14.45614]
[1777658207070,20.84,78575.07,142.3,0.19904,0.00026,14.45614]
[1777658208050,20.84,78578.09,142.3,0.19982,0.00026,14.49065]
[1777658208690,20.84,78578.09,142.3,0.19982,0.00026,14.49065]
[1777658208693,20.84,78578.09,142.3,0.19982,0.00026,14.49065]
[1777658208766,20.84,78578.09,142.3,0.19982,0.00026,14.49065]
[1777658209564,20.84,78573.26,142.3,0.19856,0.00026,14.43484]
[1777658210722,20.84,78575.9,142.3,0.19924,0.00026,14.46503]
[1777658213607,20.84,78575.31,142.3,0.19908,0.00026,14.45781]
[1777658214133,20.84,78576.79,142.3,0.19945,0.00026,14.47442]
[1777658214340,20.84,78576.79,142.3,0.19945,0.00026,14.47442]
[1777658214411,20.84,78576.79,142.3,0.19945,0.00026,14.47442]
[1777658214658,20.84,78576.79,142.3,0.19945,0.00026,14.47442]
[1777658214770,20.84,78576.79,142.3,0.19945,0.00026,14.47442]
[1777658215376,20.84,78576.39,142.3,0.19934,0.00026,14.46959]
[1777658215924,20.84,78575.21,142.3,0.19903,0.00026,14.4558]
[1777658215998,20.84,78575.21,142.3,0.19903,0.00026,14.4558]
[1777658216047,20.84,78575.21,142.3,0.19903,0.00026,14.4558]
[1777658216142,20.84,78575.21,142.3,0.19903,0.00026,14.4558]
[1777658216410,20.84,78575.21,142.3,0.19903,0.00026,14.4558]
[1777658220518,20.84,78567.64,142.3,0.19706,0.00026,14.36778]
[1777658222378,20.84,78571.53,142.3,0.19806,0.00026,14.4125]
[1777658223061,20.84,78575.85,142.3,0.19917,0.00026,14.46207]
[1777658223270,20.84,78575.85,142.3,0.19917,0.00026,14.46207]
[1777658223579,20.84,78575.85,142.3,0.19917,0.00026,14.46207]
[1777658224228,20.84,78572.29,142.3,0.19825,0.00026,14.42088]
[1777658225293,20.84,78570.73,142.3,0.19784,0.00026,14.40275]
[1777658226863,20.83,78561.14,142.3,0.19537,0.00026,14.29149]
[1777658227107,20.83,78558.89,142.3,0.19478,0.00026,14.26512]
[1777658228189,20.83,78558.89,142.3,0.19478,0.00026,14.26512]
[1777658228632,20.83,78563.2,142.3,0.19588,0.00026,14.31457]
[1777658229122,20.83,78571.98,142.3,0.19813,0.00026,14.41558]
[1777658230373,20.83,78571.98,142.3,0.19813,0.00026,14.41558]
[1777658231492,20.83,78571.67,142.3,0.19804,0.00026,14.41163]
[1777658231593,20.83,78571.11,142.3,0.19789,0.00026,14.4048]
[1777658233817,20.83,78568.84,142.3,0.19728,0.00026,14.37784]
[1777658234226,20.83,78568.84,142.3,0.19728,0.00026,14.37784]
[1777658240200,20.83,78562.22,142.3,0.19554,0.00026,14.29965]
[1777658240804,20.83,78562.22,142.3,0.19554,0.00026,14.29965]
[1777658242123,20.83,78563.35,142.3,0.19583,0.00026,14.31249]
[1777658247518,20.82,78562.89,142.3,0.19569,0.00026,14.30608]
[1777658253293,20.82,78559.92,142.3,0.19483,0.00026,14.26417]
[1777658254659,20.82,78559.92,142.3,0.19483,0.00026,14.26417]
[1777658258438,20.82,78567.99,142.3,0.19687,0.00026,14.35645]
[1777658258496,20.82,78567.88,142.3,0.19684,0.00026,14.35492]
[1777658262075,20.82,78568.39,142.3,0.19696,0.00026,14.36044]
[1777658262876,20.82,78571.11,142.3,0.19766,0.00026,14.3917]
[1777658266343,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266387,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266420,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266432,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266474,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266518,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266598,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266632,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266659,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658266673,20.82,78573.27,142.3,0.19821,0.00026,14.41607]
[1777658267136,20.81,78573.33,142.3,0.19822,0.00026,14.41658]
[1777658267239,20.81,78573.33,142.3,0.19822,0.00026,14.41658]
[1777658267683,20.81,78573.33,142.3,0.19822,0.00026,14.41658]
[1777658271370,20.81,78574.54,142.3,0.19851,0.00026,14.42975]
[1777658272254,20.81,78575.18,142.3,0.19867,0.00026,14.43692]
[1777658272662,20.81,78575.18,142.3,0.19867,0.00026,14.43692]
[1777658273392,20.81,78575.39,142.3,0.19872,0.00026,14.43912]
[1777658274086,20.81,78574.88,142.3,0.19859,0.00026,14.43302]
[1777658279481,20.81,78569.36,142.3,0.19713,0.00026,14.36811]
[1777658282632,20.81,78570.62,142.3,0.19745,0.00026,14.38234]
[1777658284420,20.81,78571.49,142.3,0.19767,0.00026,14.39201]
[1777658284422,20.81,78571.49,142.3,0.19767,0.00026,14.39201]
[1777658285112,20.81,78571.16,142.3,0.19758,0.00026,14.388]
[1777658291565,20.81,78570.17,142.3,0.19729,0.00026,14.37516]
[1777658293762,20.8,78572.13,142.3,0.19779,0.00026,14.39757]
[1777658295595,20.8,78582.73,142.3,0.20052,0.00026,14.51889]
[1777658297798,20.8,78586.16,142.3,0.2014,0.00026,14.55795]
[1777658297800,20.8,78586.16,142.3,0.2014,0.00026,14.55795]
[1777658298296,20.8,78587.56,142.3,0.20176,0.00026,14.57361]
[1777658300701,20.8,78587.14,142.3,0.20163,0.00026,14.56792]
[1777658304395,20.8,78587.07,142.3,0.20158,0.00026,14.56551]
[1777658305569,20.8,78587.03,142.3,0.20156,0.00026,14.56466]
[1777658307634,20.79,78585.55,142.3,0.20115,0.00026,14.54688]
[1777658307669,20.79,78585.55,142.3,0.20115,0.00026,14.54688]
[1777658307686,20.79,78585.55,142.3,0.20115,0.00026,14.54688]
[1777658307701,20.79,78585.55,142.3,0.20115,0.00026,14.54688]
[1777658310702,20.79,78575.87,142.3,0.1986,0.00026,14.43402]
[1777658310990,20.79,78575.87,142.3,0.1986,0.00026,14.43402]
[1777658311118,20.79,78575.87,142.3,0.1986,0.00026,14.43402]
[1777658311176,20.79,78575.87,142.3,0.1986,0.00026,14.43402]
[1777658311709,20.79,78558.42,142.3,0.19406,0.00026,14.22652]
[1777658311998,20.79,78558.42,142.3,0.19406,0.00026,14.22652]
[1777658312716,20.79,78550.46,142.3,0.19203,0.00025,14.13403]
[1777658315126,20.79,78550.11,142.3,0.19194,0.00025,14.12995]
[1777658315135,20.79,78550.11,142.3,0.19194,0.00025,14.12995]
[1777658317221,20.79,78550.31,142.3,0.19199,0.00025,14.13228]
[1777658317687,20.79,78550.31,142.3,0.19199,0.00025,14.13228]
[1777658317691,20.79,78550.31,142.3,0.19199,0.00025,14.13228]
[1777658317785,20.79,78550.31,142.3,0.19199,0.00025,14.13228]
[1777658317788,20.79,78544.75,142.3,0.19058,0.00025,14.06765]
[1777658322116,20.79,78542.44,142.3,0.18996,0.00025,14.03925]
[1777658323218,20.79,78547.37,142.3,0.1912,0.00025,14.09627]
[1777658324925,20.79,78551.61,142.3,0.19226,0.00025,14.14475]
[1777658326356,20.79,78555.42,142.3,0.19322,0.00025,14.18859]
[1777658326815,20.78,78562.19,142.3,0.19494,0.00026,14.26666]
[1777658327959,20.78,78562.86,142.3,0.19511,0.00026,14.27421]
[1777658333143,20.78,78563.9,142.3,0.19535,0.00026,14.28519]
[1777658333348,20.78,78563.9,142.3,0.19535,0.00026,14.28519]
[1777658337891,20.78,78550.4,142.3,0.19189,0.00025,14.12768]
[1777658341127,20.78,78546.44,142.3,0.19088,0.00025,14.0815]
[1777658345109,20.78,78547.01,142.3,0.19102,0.00025,14.088]
[1777658345112,20.78,78547.01,142.3,0.19102,0.00025,14.088]
[1777658345154,20.78,78547.01,142.3,0.19102,0.00025,14.088]
[1777658345164,20.78,78547.01,142.3,0.19102,0.00025,14.088]
[1777658345433,20.78,78547.01,142.3,0.19102,0.00025,14.088]
[1777658345534,20.78,78541.09,142.3,0.18953,0.00025,14.01908]
[1777658347158,20.78,78541.57,142.3,0.18965,0.00025,14.02467]
[1777658351382,20.78,78542.62,142.3,0.18989,0.00025,14.03573]
[1777658357026,20.77,78548.46,142.3,0.19131,0.00025,14.10131]
[1777658362061,20.77,78546.89,142.3,0.19087,0.00025,14.08117]
[1777658363484,20.77,78546.89,142.3,0.19087,0.00025,14.08117]
[1777658365950,20.77,78547.32,142.3,0.19096,0.00025,14.08513]
[1777658368674,20.77,78545.23,142.3,0.19041,0.00025,14.06012]
[1777658368675,20.77,78545.23,142.3,0.19041,0.00025,14.06012]
[1777658368720,20.77,78545.23,142.3,0.19041,0.00025,14.06012]
[1777658371892,20.76,78549.83,142.3,0.19156,0.00025,14.11267]
[1777658373994,20.76,78556.99,142.3,0.1933,0.00026,14.1893]
[1777658375114,20.76,78558.97,142.3,0.1938,0.00026,14.21188]
[1777658375152,20.76,78558.25,142.3,0.1936,0.00026,14.20311]
[1777658377583,20.76,78558.24,142.3,0.19359,0.00026,14.20256]
[1777658377684,20.76,78558.31,142.3,0.19361,0.00026,14.20315]
[1777658383098,20.76,78555.09,142.3,0.19275,0.00025,14.16406]
[1777658385350,20.75,78554.79,142.3,0.19265,0.00025,14.15985]
[1777658390607,20.75,78554.66,142.3,0.19257,0.00025,14.15602]
[1777658396299,20.74,78553.75,142.3,0.19228,0.00025,14.14273]
[1777658401103,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401108,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401123,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401128,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401356,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401612,20.74,78550.95,142.3,0.19154,0.00025,14.10884]
[1777658401713,20.74,78562.7,142.3,0.19453,0.00026,14.24518]
[1777658402341,20.74,78570.55,142.3,0.19655,0.00026,14.3361]
[1777658403285,20.74,78570.55,142.3,0.19655,0.00026,14.3361]
[1777658403345,20.74,78570.55,142.3,0.19655,0.00026,14.3361]
[1777658403550,20.74,78570.55,142.3,0.19655,0.00026,14.3361]
[1777658403676,20.74,78571.15,142.3,0.19669,0.00026,14.34279]
[1777658405675,20.74,78572.03,142.3,0.19692,0.00026,14.353]
[1777658407083,20.74,78572.48,142.3,0.19702,0.00026,14.35751]
[1777658408025,20.74,78571.69,142.3,0.19682,0.00026,14.34838]
[1777658408027,20.74,78571.69,142.3,0.19682,0.00026,14.34838]
[1777658408035,20.74,78571.69,142.3,0.19682,0.00026,14.34838]
[1777658408363,20.74,78571.69,142.3,0.19682,0.00026,14.34838]
[1777658409362,20.74,78571.71,142.3,0.19683,0.00026,14.34874]
[1777658410755,20.74,78570.9,142.3,0.19662,0.00026,14.33949]
[1777658413145,20.74,78570.35,142.3,0.1965,0.00026,14.33389]
[1777658414188,20.74,78569.72,142.3,0.19634,0.00026,14.3269]
[1777658414425,20.74,78571.66,142.3,0.19685,0.00026,14.34978]
[1777658419460,20.73,78572.26,142.3,0.19683,0.00026,14.34893]
[1777658424495,20.72,78564.01,142.3,0.19456,0.00026,14.24661]
[1777658427396,20.71,78564.18,142.3,0.19458,0.00026,14.24779]
[1777658428900,20.71,78563.28,142.3,0.19434,0.00026,14.23693]
[1777658430748,20.71,78561.51,142.3,0.19388,0.00026,14.2161]
[1777658430797,20.71,78569.0,142.3,0.19581,0.00026,14.30307]
[1777658434926,20.7,78574.15,142.3,0.19692,0.00026,14.35031]
[1777658442357,20.67,78571.97,142.3,0.19605,0.00026,14.31138]
[1777658442621,20.67,78571.79,142.3,0.19597,0.00026,14.30774]
[1777658445642,20.65,78581.36,142.3,0.19827,0.00026,14.41104]
[1777658450677,20.62,78583.46,142.3,0.19843,0.00026,14.41842]
[1777658455966,20.6,78576.05,142.3,0.19622,0.00026,14.31974]
[1777658455712,20.59,78558.3,142.3,0.19158,0.00026,14.10902]
[1777658458733,20.59,78548.13,142.3,0.18898,0.00025,13.98914]
[1777658463768,20.59,78547.01,142.3,0.18868,0.00025,13.97562]
[1777658465124,20.59,78542.25,142.3,0.18748,0.00025,13.91953]
[1777658465168,20.59,78542.25,142.3,0.18748,0.00025,13.91953]
[1777658465923,20.59,78536.0,142.3,0.1859,0.00025,13.84589]
[1777658466725,20.59,78536.0,142.3,0.1859,0.00025,13.84589]
[1777658467301,20.59,78534.83,142.3,0.1856,0.00025,13.83186]
[1777658467352,20.59,78534.83,142.3,0.1856,0.00025,13.83186]
[1777658472831,20.59,78532.22,142.3,0.18491,0.00025,13.79939]
[1777658476714,20.58,78532.55,142.3,0.18498,0.00025,13.80245]
[1777658476751,20.58,78532.55,142.3,0.18498,0.00025,13.80245]
[1777658476883,20.58,78532.55,142.3,0.18498,0.00025,13.80245]
[1777658476892,20.58,78532.55,142.3,0.18498,0.00025,13.80245]
[1777658476954,20.58,78532.55,142.3,0.18498,0.00025,13.80245]
[1777658477040,20.58,78527.51,142.3,0.18371,0.00025,13.74266]
[1777658477836,20.58,78527.51,142.3,0.18371,0.00025,13.74266]
[1777658478017,20.58,78519.02,142.3,0.18159,0.00025,13.64175]
[1777658481320,20.58,78515.56,142.3,0.1807,0.00025,13.59954]
[1777658481993,20.58,78515.56,142.3,0.1807,0.00025,13.59954]
[1777658482012,20.58,78515.56,142.3,0.1807,0.00025,13.59954]
[1777658485090,20.58,78515.14,142.3,0.18057,0.00025,13.59316]
[1777658485092,20.58,78515.14,142.3,0.18057,0.00025,13.59316]
[1777658485150,20.58,78515.14,142.3,0.18057,0.00025,13.59316]
[1777658485150,20.58,78515.14,142.3,0.18057,0.00025,13.59316]
[1777658485769,20.58,78515.14,142.3,0.18057,0.00025,13.59316]
[1777658486317,20.58,78511.46,142.3,0.17965,0.00025,13.54923]
[1777658486521,20.58,78511.46,142.3,0.17965,0.00025,13.54923]
[1777658486525,20.58,78511.46,142.3,0.17965,0.00025,13.54923]
[1777658486603,20.58,78511.46,142.3,0.17965,0.00025,13.54923]
[1777658486938,20.58,78504.81,142.3,0.17801,0.00024,13.47011]
[1777658491948,20.57,78503.6,142.3,0.17767,0.00024,13.45373]
[1777658492450,20.56,78500.91,142.3,0.17684,0.00024,13.41064]
[1777658495120,20.56,78500.01,142.3,0.17659,0.00024,13.39844]
[1777658495916,20.56,78500.01,142.3,0.17659,0.00024,13.39844]
[1777658495922,20.56,78500.01,142.3,0.17659,0.00024,13.39844]
[1777658496002,20.56,78491.01,142.3,0.1744,0.00024,13.29099]
[1777658497009,20.56,78483.04,142.3,0.17247,0.00024,13.19582]
[1777658498024,20.56,78483.04,142.3,0.17247,0.00024,13.19582]
[1777658500266,20.56,78476.16,142.3,0.1708,0.00024,13.11326]
[1777658500650,20.56,78476.16,142.3,0.1708,0.00024,13.11326]
[1777658501036,20.56,78477.19,142.3,0.17105,0.00024,13.12538]
[1777658501122,20.56,78477.19,142.3,0.17105,0.00024,13.12538]
[1777658502044,20.56,78477.37,142.3,0.17108,0.00024,13.12704]
[1777658507079,20.55,78476.92,142.3,0.17092,0.00024,13.11928]
[1777658512717,20.55,78477.31,142.3,0.17097,0.00024,13.12155]
[1777658515987,20.55,78481.27,142.3,0.1719,0.00024,13.16771]
[1777658516063,20.54,78481.38,142.3,0.1719,0.00024,13.16794]
[1777658517300,20.54,78481.56,142.3,0.17194,0.00024,13.17008]
[1777658520491,20.54,78473.62,142.3,0.17,0.00024,13.07323]
[1777658520493,20.54,78473.62,142.3,0.17,0.00024,13.07323]
[1777658521665,20.54,78467.08,142.3,0.16844,0.00024,12.99485]
[1777658522362,20.54,78468.36,142.3,0.16873,0.00024,13.00969]
[1777658523200,20.54,78474.44,142.3,0.17018,0.00024,13.08219]
[1777658527720,20.53,78475.17,142.3,0.1703,0.00024,13.08817]
[1777658528235,20.53,78471.05,142.3,0.1693,0.00024,13.03851]
[1777658532665,20.53,78476.25,142.3,0.17052,0.00024,13.0992]
[1777658534526,20.53,78474.33,142.3,0.17004,0.00024,13.07525]
[1777658534588,20.53,78473.19,142.3,0.16974,0.00024,13.06057]
[1777658537312,20.53,78472.61,142.3,0.1696,0.00024,13.05343]
[1777658537383,20.53,78473.02,142.3,0.1697,0.00024,13.05832]
[1777658539231,20.53,78474.5,142.3,0.17005,0.00024,13.07587]
[1777658539303,20.53,78476.9,142.3,0.17061,0.00024,13.10399]
[1777658540883,20.53,78476.9,142.3,0.17061,0.00024,13.10399]
[1777658540928,20.53,78475.98,142.3,0.17039,0.00024,13.0927]
[1777658541389,20.53,78475.98,142.3,0.17039,0.00024,13.0927]
[1777658541491,20.53,78474.52,142.3,0.17003,0.00024,13.07473]
[1777658547207,20.52,78475.72,142.3,0.1703,0.00024,13.08848]
[1777658547359,20.52,78475.56,142.3,0.17026,0.00024,13.08642]
[1777658550743,20.52,78475.44,142.3,0.17021,0.00024,13.0839]
[1777658551387,20.52,78466.96,142.3,0.16812,0.00024,12.97609]
[1777658553032,20.52,78466.96,142.3,0.16812,0.00024,12.97609]
[1777658554122,20.52,78463.54,142.3,0.16729,0.00024,12.93431]
[1777658554975,20.52,78478.75,142.3,0.1709,0.00024,13.11548]
[1777658555429,20.52,78489.75,142.3,0.17355,0.00024,13.24666]
[1777658556651,20.52,78489.75,142.3,0.17355,0.00024,13.24666]
[1777658557447,20.52,78495.6,142.3,0.17496,0.00024,13.3162]
[1777658562889,20.51,78494.01,142.3,0.17454,0.00024,13.29556]
[1777658568526,20.51,78481.58,142.3,0.17149,0.00024,13.14485]
[1777658570019,20.51,78481.58,142.3,0.17149,0.00024,13.14485]
[1777658572116,20.51,78491.48,142.3,0.17387,0.00024,13.26248]
[1777658573014,20.51,78491.48,142.3,0.17387,0.00024,13.26248]
[1777658578535,20.51,78492.54,142.3,0.17408,0.00024,13.27296]
[1777658581488,20.5,78493.17,142.3,0.17421,0.00024,13.27946]
[1777658581762,20.5,78493.17,142.3,0.17421,0.00024,13.27946]
[1777658581786,20.5,78495.08,142.3,0.17467,0.00024,13.30189]
[1777658582850,20.5,78495.08,142.3,0.17467,0.00024,13.30189]
[1777658584398,20.5,78503.74,142.3,0.17675,0.00024,13.40352]
[1777658585130,20.5,78503.74,142.3,0.17675,0.00024,13.40352]
[1777658585161,20.5,78506.61,142.3,0.17743,0.00025,13.43685]
[1777658590210,20.49,78507.95,142.3,0.17771,0.00025,13.4503]
[1777658591486,20.49,78508.74,142.3,0.1779,0.00025,13.45938]
[1777658591496,20.49,78508.74,142.3,0.1779,0.00025,13.45938]
[1777658591817,20.49,78524.25,142.3,0.18174,0.00025,13.64386]
[1777658592188,20.49,78524.25,142.3,0.18174,0.00025,13.64386]
[1777658592267,20.49,78524.25,142.3,0.18174,0.00025,13.64386]
[1777658593057,20.49,78533.49,142.3,0.18403,0.00025,13.75268]
[1777658598737,20.49,78531.15,142.3,0.18336,0.00025,13.721]
[1777658601032,20.48,78531.11,142.3,0.18334,0.00025,13.71987]
[1777658602667,20.48,78530.68,142.3,0.1832,0.00025,13.71346]
[1777658607916,20.48,78529.09,142.3,0.18273,0.00025,13.69129]
[1777658611976,20.47,78527.54,142.3,0.18229,0.00025,13.67037]
[1777658617869,20.46,78535.45,142.3,0.18412,0.00025,13.75391]
[1777658622905,20.46,78537.96,142.3,0.18467,0.00025,13.78012]
[1777658627940,20.45,78537.85,142.3,0.18457,0.00025,13.77524]
[1777658632975,20.44,78532.72,142.3,0.1832,0.00025,13.71075]
[1777658638010,20.44,78529.35,142.3,0.18228,0.00025,13.66735]
[1777658641736,20.43,78530.02,142.3,0.18241,0.00025,13.67338]
[1777658645691,20.43,78531.01,142.3,0.1826,0.00025,13.6825]
[1777658651104,20.42,78530.5,142.3,0.18239,0.00025,13.67237]
[1777658652225,20.42,78530.5,142.3,0.18239,0.00025,13.67237]
[1777658655160,20.42,78528.6,142.3,0.18187,0.00025,13.64775]
[1777658660276,20.41,78525.43,142.3,0.18099,0.00025,13.60609]
[1777658666216,20.41,78523.91,142.3,0.18055,0.00025,13.58464]
[1777658671328,20.4,78527.32,142.3,0.18135,0.00025,13.62295]
[1777658672987,20.4,78527.35,142.3,0.18129,0.00025,13.61718]
[1777658674993,20.4,78532.22,142.3,0.18247,0.00025,13.67369]
[1777658677505,20.38,78542.64,142.3,0.18487,0.00025,13.78712]
[1777658679307,20.37,78551.81,142.3,0.18715,0.00026,13.89394]
[1777658683182,20.37,78553.31,142.3,0.18749,0.00026,13.90993]
[1777658688253,20.36,78551.74,142.3,0.18695,0.00026,13.88491]
[1777658690374,20.34,78551.14,142.3,0.18657,0.00026,13.86725]
[1777658695420,20.26,78545.27,142.3,0.18418,0.00025,13.75548]
[1777658696454,20.26,78545.27,142.3,0.18418,0.00025,13.75548]
[1777658702469,20.2,78541.77,142.3,0.18246,0.00025,13.67483]
[1777658706060,20.19,78527.23,142.3,0.17873,0.00025,13.49617]
[1777658706490,20.19,78527.23,142.3,0.17873,0.00025,13.49617]
[1777658706542,20.19,78527.23,142.3,0.17873,0.00025,13.49617]
[1777658708114,20.19,78521.68,142.3,0.17733,0.00025,13.42852]
[1777658710442,20.19,78515.91,142.3,0.17586,0.00025,13.35728]
[1777658710784,20.19,78515.91,142.3,0.17586,0.00025,13.35728]
[1777658711035,20.19,78515.91,142.3,0.17586,0.00025,13.35728]
[1777658711106,20.19,78506.33,142.3,0.17349,0.00025,13.24086]
[1777658711641,20.19,78506.33,142.3,0.17349,0.00025,13.24086]
[1777658714072,20.19,78501.75,142.3,0.17236,0.00024,13.18508]
[1777658715925,20.18,78516.98,142.3,0.17609,0.00025,13.36856]
[1777658717162,20.18,78516.98,142.3,0.17609,0.00025,13.36856]
[1777658717215,20.18,78526.86,142.3,0.17855,0.00025,13.48761]
[1777658717574,20.18,78537.15,142.3,0.18114,0.00025,13.61185]
[1777658719249,20.18,78537.15,142.3,0.18114,0.00025,13.61185]
[1777658725839,20.17,78535.47,142.3,0.18062,0.00025,13.58712]
[1777658734650,20.16,78540.54,142.3,0.18173,0.00025,13.63711]
[1777658736482,20.16,78540.42,142.3,0.18167,0.00025,13.63432]
[1777658740057,20.16,78546.75,142.3,0.18323,0.00025,13.70844]
[1777658744322,20.15,78542.67,142.3,0.18212,0.00025,13.65588]
[1777658749356,20.14,78542.0,142.3,0.18185,0.00025,13.64314]
[1777658753433,20.14,78539.33,142.3,0.18111,0.00025,13.60796]
[1777658753478,20.14,78539.33,142.3,0.18111,0.00025,13.60796]
[1777658754178,20.14,78539.33,142.3,0.18111,0.00025,13.60796]
[1777658754307,20.14,78553.59,142.3,0.18473,0.00026,13.77981]
[1777658754530,20.14,78553.59,142.3,0.18473,0.00026,13.77981]
[1777658754643,20.14,78553.59,144.0,0.18473,0.00026,13.77981]
[1777658755267,20.14,78577.32,144.0,0.19087,0.00026,14.06476]
[1777658756099,20.14,78577.32,144.0,0.19087,0.00026,14.06476]
[1777658756236,20.14,78579.4,144.0,0.1914,0.00026,14.08939]
[1777658756649,20.14,78579.4,144.0,0.1914,0.00026,14.08939]
[1777658757282,20.14,78579.4,144.0,0.1914,0.00026,14.08939]
[1777658757309,20.14,78579.65,144.0,0.19145,0.00026,14.09171]
[1777658759130,20.14,78579.64,144.0,0.19144,0.00026,14.09123]
[1777658759592,20.13,78579.86,144.0,0.19149,0.00026,14.09352]
[1777658760429,20.13,78579.93,144.0,0.1915,0.00026,14.094]
[1777658762394,20.13,78577.38,144.0,0.19083,0.00026,14.06305]
[1777658762801,20.13,78576.21,144.0,0.19052,0.00026,14.04868]
[1777658763213,20.13,78576.21,144.0,0.19052,0.00026,14.04868]
[1777658763271,20.13,78596.52,144.0,0.19586,0.00027,14.29158]
[1777658763687,20.13,78596.52,144.0,0.19586,0.00027,14.29158]
[1777658764662,20.13,78599.46,144.0,0.19663,0.00027,14.3261]
[1777658767578,20.13,78598.15,144.0,0.19624,0.00027,14.30861]
[1777658770322,20.13,78596.16,144.0,0.19568,0.00027,14.28361]
[1777658770354,20.12,78586.31,144.0,0.19306,0.00026,14.16515]
[1777658771400,20.12,78579.66,144.0,0.1913,0.00026,14.08493]
[1777658771880,20.12,78579.66,144.0,0.1913,0.00026,14.08493]
[1777658772175,20.12,78579.66,144.0,0.1913,0.00026,14.08493]
[1777658772178,20.12,78570.44,144.0,0.18889,0.00026,13.97377]
[1777658777997,20.12,78564.32,144.0,0.18727,0.00026,13.8987]
[1777658779092,20.12,78564.32,144.0,0.18727,0.00026,13.8987]
[1777658779111,20.12,78564.32,144.0,0.18727,0.00026,13.8987]
[1777658780992,20.12,78562.34,144.0,0.18675,0.00026,13.87447]
[1777658785046,20.12,78553.09,144.0,0.18436,0.00026,13.76209]
[1777658790221,20.12,78555.76,144.0,0.18504,0.00026,13.7941]
[1777658793951,20.12,78550.23,144.0,0.18356,0.00026,13.72149]
[1777658797774,20.12,78551.6,144.0,0.18389,0.00026,13.73706]
[1777658803172,20.11,78557.21,144.0,0.18527,0.00026,13.80227]
[1777658808207,20.11,78558.92,144.0,0.18566,0.00026,13.82056]
[1777658813242,20.1,78562.6,144.0,0.18656,0.00026,13.8625]
[1777658814694,20.1,78563.46,144.0,0.18677,0.00026,13.87235]
[1777658820291,20.1,78562.58,144.0,0.18647,0.00026,13.85854]
[1777658825098,20.09,78563.65,144.0,0.1867,0.00026,13.86943]
[1777658827339,20.09,78549.39,144.0,0.18301,0.00026,13.69557]
[1777658832375,20.09,78546.9,144.0,0.18234,0.00025,13.66379]
[1777658833314,20.09,78546.9,144.0,0.18234,0.00025,13.66379]
[1777658833498,20.09,78540.29,144.0,0.18065,0.00025,13.58338]
[1777658833654,20.09,78540.29,144.0,0.18065,0.00025,13.58338]
[1777658833661,20.09,78540.29,144.0,0.18065,0.00025,13.58338]
[1777658834381,20.09,78540.29,144.0,0.18065,0.00025,13.58338]
[1777658834390,20.08,78522.9,144.0,0.17626,0.00025,13.37167]
[1777658834552,20.08,78522.9,144.0,0.17626,0.00025,13.37167]
[1777658835397,20.08,78514.43,144.0,0.17415,0.00025,13.26834]
[1777658836953,20.08,78512.4,144.0,0.17364,0.00025,13.24346]
[1777658840302,20.08,78509.11,144.0,0.17282,0.00025,13.20309]
[1777658840628,20.08,78507.63,144.0,0.17246,0.00025,13.18501]
[1777658841936,20.08,78505.42,144.0,0.17191,0.00025,13.15809]
[1777658842912,20.08,78506.56,144.0,0.17219,0.00025,13.17197]
[1777658842942,20.08,78506.56,144.0,0.17219,0.00025,13.17197]
[1777658844357,20.08,78506.78,144.0,0.17225,0.00025,13.17463]
[1777658845678,20.08,78519.33,144.0,0.17535,0.00025,13.3273]
[1777658847118,20.08,78520.74,144.0,0.17569,0.00025,13.34405]
[1777658853330,20.08,78518.51,144.0,0.17507,0.00025,13.31045]
[1777658857313,20.08,78511.84,144.0,0.1734,0.00025,13.22857]
[1777658857434,20.08,78511.84,144.0,0.1734,0.00025,13.22857]
[1777658860278,20.08,78504.72,144.0,0.17165,0.00025,13.14201]
[1777658862648,20.08,78503.01,144.0,0.17123,0.00025,13.1213]
[1777658868398,20.08,78503.33,144.0,0.17132,0.00025,13.12568]
[1777658869412,20.08,78504.12,144.0,0.17151,0.00025,13.1354]
[1777658874140,20.08,78505.35,144.0,0.17182,0.00025,13.15075]
[1777658876685,20.08,78496.65,144.0,0.1697,0.00024,13.04499]
[1777658879033,20.08,78494.41,144.0,0.16915,0.00024,13.01783]
[1777658879163,20.08,78494.41,144.0,0.16915,0.00024,13.01783]
[1777658879723,20.08,78494.5,144.0,0.16919,0.00024,13.01935]
[1777658879874,20.08,78494.5,144.0,0.16919,0.00024,13.01935]
[1777658879928,20.08,78494.5,144.0,0.16919,0.00024,13.01935]
[1777658881154,20.08,78487.61,144.0,0.16752,0.00024,12.93555]
[1777658881355,20.08,78487.61,144.0,0.16752,0.00024,12.93555]
[1777658881972,20.08,78488.09,144.0,0.16764,0.00024,12.94174]
[1777658882393,20.08,78496.35,144.0,0.16965,0.00024,13.04278]
[1777658885454,20.08,78499.48,144.0,0.17042,0.00024,13.08113]
[1777658886579,20.09,78499.38,144.0,0.17041,0.00024,13.08037]
[1777658889776,20.09,78514.02,144.0,0.17402,0.00025,13.25892]
[1777658893485,20.09,78512.98,144.0,0.17375,0.00025,13.24613]
[1777658899847,20.08,78517.24,144.0,0.17479,0.00025,13.29717]
[1777658904882,20.08,78515.99,144.0,0.17447,0.00025,13.28136]
[1777658909916,20.08,78520.23,144.0,0.17551,0.00025,13.33229]
[1777658915222,20.08,78519.57,144.0,0.17528,0.00025,13.3181]
[1777658919207,20.08,78519.25,144.0,0.17519,0.00025,13.31357]
[1777658924552,20.08,78514.0,144.0,0.17387,0.00025,13.24887]
[1777658925277,20.08,78514.0,144.0,0.17387,0.00025,13.24887]
[1777658931291,20.08,78514.16,144.0,0.1739,0.00025,13.25043]
[1777658935612,20.08,78512.33,144.0,0.17344,0.00025,13.22772]
[1777658936099,20.08,78525.89,144.0,0.17681,0.00025,13.39266]
[1777658940656,20.08,78528.43,144.0,0.17742,0.00025,13.42236]
[1777658942087,20.07,78528.49,144.0,0.17743,0.00025,13.42278]
[1777658944445,20.07,78530.44,144.0,0.17791,0.00025,13.44583]
[1777658946453,20.07,78526.76,144.2,0.17697,0.00025,13.40042]
[1777658946456,20.07,78526.76,144.2,0.17697,0.00025,13.40042]
[1777658946531,20.07,78527.54,144.2,0.17716,0.00025,13.4096]
[1777658952212,20.07,78534.17,144.2,0.17883,0.00025,13.49016]
[1777658956566,20.07,78527.76,144.2,0.17721,0.00025,13.41212]
[1777658957247,20.07,78523.11,144.2,0.17605,0.00025,13.35556]
[1777658962282,20.07,78524.72,144.2,0.17646,0.00025,13.37549]
[1777658967317,20.07,78523.97,144.2,0.17628,0.00025,13.36669]
[1777658972444,20.07,78521.1,144.2,0.17551,0.00025,13.32663]
[1777658972969,20.07,78520.94,144.2,0.17548,0.00025,13.32482]
[1777658973359,20.07,78516.08,144.2,0.17427,0.00025,13.26581]
[1777658978390,20.07,78520.8,144.2,0.17544,0.00025,13.32279]
[1777658978523,20.07,78520.8,144.2,0.17544,0.00025,13.32279]
[1777658980071,20.07,78522.5,144.2,0.17585,0.00025,13.34301]
[1777658980072,20.07,78522.5,144.2,0.17585,0.00025,13.34301]
[1777658985443,20.07,78521.35,144.2,0.17553,0.00025,13.3274]
[1777658986512,20.07,78521.35,144.2,0.17553,0.00025,13.3274]
[1777658987346,20.07,78520.94,144.2,0.17542,0.00025,13.32219]
[1777658987456,20.07,78519.52,144.2,0.17506,0.00025,13.30449]
[1777658989148,20.07,78518.29,144.2,0.17475,0.00025,13.28912]
[1777658989181,20.07,78518.29,144.2,0.17475,0.00025,13.28912]
[1777658989189,20.07,78518.29,144.2,0.17475,0.00025,13.28912]
[1777658989660,20.07,78518.26,144.2,0.17473,0.00025,13.28838]
[1777658992804,20.07,78518.17,144.2,0.17468,0.00025,13.28618]
[1777658994505,20.06,78502.92,144.2,0.17091,0.00025,13.09969]
[1777658994882,20.06,78502.92,144.2,0.17091,0.00025,13.09969]
[1777658994893,20.06,78502.92,144.2,0.17091,0.00025,13.09969]
[1777658997663,20.06,78499.68,144.2,0.17011,0.00024,13.05992]
[1777659003569,20.06,78501.76,144.2,0.1706,0.00025,13.08473]
[1777659005308,20.06,78502.07,144.2,0.17068,0.00025,13.08843]
[1777659006592,20.06,78500.32,144.2,0.17025,0.00024,13.06699]
[1777659011354,20.06,78499.63,144.2,0.17008,0.00024,13.05844]
[1777659012632,20.06,78508.39,144.2,0.17222,0.00025,13.16504]
[1777659018042,20.06,78515.19,144.2,0.17389,0.00025,13.24708]
[1777659020174,20.06,78514.65,144.2,0.17374,0.00025,13.23992]
[1777659024840,20.06,78512.03,144.2,0.17307,0.00025,13.20669]
[1777659028137,20.06,78518.51,144.2,0.17466,0.00025,13.28485]
[1777659033175,20.05,78515.6,144.2,0.17384,0.00025,13.24215]
[1777659035275,20.05,78514.7,144.2,0.17361,0.00025,13.23059]
[1777659038241,20.05,78508.99,144.2,0.17218,0.00025,13.16013]
[1777659038245,20.05,78508.99,144.2,0.17218,0.00025,13.16013]
[1777659041248,20.05,78509.2,144.2,0.17222,0.00025,13.16209]
[1777659043530,20.05,78509.53,144.2,0.17229,0.00025,13.16576]
[1777659048884,20.05,78502.71,144.2,0.1706,0.00025,13.08166]
[1777659052220,20.05,78504.4,144.2,0.17101,0.00025,13.10206]
[1777659052477,20.05,78504.4,144.2,0.17101,0.00025,13.10206]
[1777659059994,20.05,78507.74,144.2,0.1718,0.00025,13.14161]
[1777659066199,20.04,78514.8,144.2,0.17353,0.00025,13.22674]
[1777659071981,20.04,78521.12,144.2,0.17507,0.00025,13.30221]
[1777659071996,20.04,78521.12,144.8,0.17507,0.00025,13.30221]
[1777659072016,20.04,78521.12,144.8,0.17507,0.00025,13.30221]
[1777659072216,20.04,78521.12,144.8,0.17507,0.00025,13.30221]
[1777659072358,20.04,78521.12,144.8,0.17507,0.00025,13.30221]
[1777659072550,20.04,78523.48,144.8,0.17565,0.00025,13.3306]
[1777659072924,20.04,78523.48,144.8,0.17565,0.00025,13.3306]
[1777659073821,20.04,78524.42,144.8,0.17588,0.00025,13.34184]
[1777659076074,20.04,78524.33,144.8,0.17585,0.00025,13.34031]
[1777659076507,20.04,78524.33,144.8,0.17585,0.00025,13.34031]
[1777659081099,20.04,78523.91,144.8,0.17572,0.00025,13.33416]
[1777659084476,20.04,78522.87,144.8,0.17545,0.00025,13.32088]
[1777659090262,20.03,78519.28,144.8,0.17454,0.00025,13.27635]
[1777659092189,20.03,78510.28,144.8,0.17225,0.00025,13.16075]
[1777659097224,20.03,78510.23,144.8,0.17224,0.00025,13.16021]
[1777659102259,20.03,78509.54,144.8,0.17207,0.00025,13.15183]
[1777659107294,20.03,78511.37,144.8,0.17252,0.00025,13.17416]
[1777659110008,20.03,78512.12,144.8,0.1727,0.00025,13.18328]
[1777659114768,20.03,78511.79,144.8,0.17261,0.00025,13.17881]
[1777659116197,20.03,78509.56,144.8,0.17206,0.00025,13.15157]
[1777659121392,20.03,78508.48,144.8,0.1718,0.00025,13.1387]
[1777659125742,20.03,78512.75,144.8,0.17286,0.00025,13.19084]
[1777659131465,20.03,78512.69,144.8,0.17283,0.00025,13.18967]
[1777659131839,20.03,78512.69,144.8,0.17283,0.00025,13.18967]
[1777659137507,20.03,78513.5,144.8,0.17303,0.00025,13.19939]
[1777659141052,20.03,78509.02,144.8,0.17192,0.00025,13.14452]
[1777659143490,20.03,78498.35,144.8,0.1693,0.00024,13.01428]
[1777659151441,20.04,78502.53,144.8,0.17036,0.00025,13.06684]
[1777659156719,20.04,78507.46,144.8,0.17152,0.00025,13.12187]
[1777659159718,20.04,78497.38,144.8,0.16906,0.00024,12.99919]
[1777659164698,20.04,78484.01,144.8,0.16584,0.00024,12.83715]
[1777659165425,20.04,78484.01,144.8,0.16584,0.00024,12.83715]
[1777659168577,20.04,78486.2,144.8,0.1664,0.00024,12.86522]
[1777659170581,20.04,78486.02,144.8,0.16636,0.00024,12.86343]
[1777659170629,20.04,78486.02,144.8,0.16636,0.00024,12.86343]
[1777659170677,20.04,78486.02,144.8,0.16636,0.00024,12.86343]
[1777659170847,20.04,78486.02,144.8,0.16636,0.00024,12.86343]
[1777659171003,20.04,78486.02,144.8,0.16636,0.00024,12.86343]
[1777659170764,20.04,78515.41,144.8,0.17357,0.00025,13.22316]
[1777659171266,20.04,78515.41,144.8,0.17357,0.00025,13.22316]
[1777659171518,20.04,78515.41,144.8,0.17357,0.00025,13.22316]
[1777659171580,20.04,78515.41,144.8,0.17357,0.00025,13.22316]
[1777659171764,20.04,78544.59,144.8,0.18091,0.00025,13.57841]
[1777659172771,20.04,78543.46,144.8,0.18061,0.00025,13.56416]
[1777659173198,20.04,78543.46,144.8,0.18061,0.00025,13.56416]
[1777659173683,20.04,78543.46,144.8,0.18061,0.00025,13.56416]
[1777659173715,20.04,78543.46,144.8,0.1806,0.00025,13.56371]
[1777659176241,20.04,78544.09,144.8,0.18076,0.00025,13.57119]
[1777659181426,20.04,78550.8,144.8,0.18245,0.00026,13.65202]
[1777659183302,20.04,78550.33,144.8,0.18232,0.00026,13.64571]
[1777659184459,20.04,78550.47,144.8,0.18235,0.00026,13.64723]
[1777659189890,20.04,78551.71,144.8,0.18265,0.00026,13.66119]
[1777659195728,20.04,78551.31,144.8,0.18253,0.00026,13.65551]
[1777659195800,20.04,78554.34,144.8,0.1833,0.00026,13.69212]
[1777659198070,20.03,78563.94,144.8,0.18577,0.00026,13.80801]
[1777659198138,20.03,78563.94,144.8,0.18577,0.00026,13.80801]
[1777659204068,20.03,78559.06,144.8,0.18447,0.00026,13.74724]
[1777659210034,20.03,78562.29,144.8,0.18525,0.00026,13.78406]
[1777659215051,20.02,78561.63,144.8,0.185,0.00026,13.76908]
[1777659218090,20.02,78551.36,144.8,0.18232,0.00026,13.64296]
[1777659222564,20.02,78550.83,144.8,0.18218,0.00026,13.63601]
[1777659223130,20.02,78550.88,144.8,0.18218,0.00026,13.63598]
[1777659223355,20.02,78550.88,144.8,0.18218,0.00026,13.63598]
[1777659227398,20.02,78551.21,144.8,0.18224,0.00026,13.63906]
[1777659229363,20.02,78542.17,144.8,0.17992,0.00025,13.52857]
[1777659230111,20.02,78542.17,144.8,0.17992,0.00025,13.52857]
[1777659235565,20.02,78540.09,144.8,0.17939,0.00025,13.50312]
[1777659241458,20.02,78538.07,144.8,0.17888,0.00025,13.4786]
[1777659247376,20.02,78539.95,144.8,0.17936,0.00025,13.50161]
[1777659250098,20.02,78543.06,144.8,0.18015,0.00025,13.53939]
[1777659255138,20.02,78541.87,144.8,0.17984,0.00025,13.5247]
[1777659258374,20.02,78531.9,144.8,0.17732,0.00025,13.40344]
[1777659263360,20.02,78537.41,144.8,0.17872,0.00025,13.47081]
[1777659263415,20.02,78537.41,144.8,0.17872,0.00025,13.47081]
[1777659263617,20.02,78532.3,144.8,0.17743,0.00025,13.40857]
[1777659265425,20.02,78523.57,144.8,0.17523,0.00025,13.30166]
[1777659270460,20.02,78523.37,144.8,0.17517,0.00025,13.29856]
[1777659274533,20.02,78522.02,144.8,0.17477,0.00025,13.27619]
[1777659277509,20.01,78511.78,144.8,0.17222,0.00025,13.15074]
[1777659278387,20.01,78511.78,144.8,0.17222,0.00025,13.15074]
[1777659280021,20.01,78524.92,144.8,0.17548,0.00025,13.31117]
[1777659285276,20.01,78523.42,144.8,0.17509,0.00025,13.29193]
[1777659285812,20.01,78523.42,144.8,0.17509,0.00025,13.29193]
[1777659286740,20.01,78522.78,144.8,0.17493,0.00025,13.28394]
[1777659287164,20.01,78523.07,144.8,0.17499,0.00025,13.2873]
[1777659287837,20.01,78523.07,144.8,0.17499,0.00025,13.2873]
[1777659293621,20.01,78521.12,144.8,0.17448,0.00025,13.26221]
[1777659298656,20.01,78520.95,144.8,0.17442,0.00025,13.25927]
[1777659302836,20.01,78524.35,144.8,0.17526,0.00025,13.30027]
[1777659303691,20.01,78536.01,144.8,0.17818,0.00025,13.44209]
[1777659308726,20.0,78538.14,144.8,0.17868,0.00025,13.46601]
[1777659310336,20.0,78537.9,144.8,0.17861,0.00025,13.46269]
[1777659312878,20.0,78549.93,144.8,0.18165,0.00026,13.60804]
[1777659313012,20.0,78549.93,144.8,0.18165,0.00026,13.60804]
[1777659315235,20.0,78547.92,144.8,0.18111,0.00026,13.58247]
[1777659319794,20.0,78545.73,144.8,0.18051,0.00025,13.55388]
[1777659319999,19.99,78545.86,144.8,0.18053,0.00025,13.55501]
[1777659325888,19.99,78546.92,144.8,0.18075,0.00026,13.56561]
[1777659331887,19.99,78550.45,144.8,0.18153,0.00026,13.59983]
[1777659335322,19.98,78553.86,144.8,0.18238,0.00026,13.63994]
[1777659335916,19.98,78559.99,144.8,0.18395,0.00026,13.71401]
[1777659337930,19.98,78567.97,144.8,0.186,0.00026,13.81039]
[1777659342965,19.98,78570.8,144.8,0.18669,0.00026,13.84276]
[1777659346673,19.97,78569.5,144.8,0.18633,0.00026,13.82577]
[1777659351793,19.97,78574.38,144.8,0.18755,0.00026,13.88282]
[1777659351876,19.97,78574.38,144.8,0.18755,0.00026,13.88282]
[1777659353153,19.97,78573.54,144.8,0.18732,0.00026,13.87216]
[1777659354701,19.97,78573.46,144.8,0.18728,0.00026,13.87028]
[1777659354783,19.97,78572.05,144.8,0.18691,0.00026,13.85272]
[1777659356485,19.97,78566.01,144.8,0.18533,0.00026,13.77935]
[1777659362425,19.96,78562.08,144.8,0.18423,0.00026,13.72736]
[1777659365698,19.96,78553.3,144.8,0.18191,0.00026,13.61782]
[1777659365942,19.96,78553.3,144.8,0.18191,0.00026,13.61782]
[1777659369776,19.95,78552.22,144.8,0.18158,0.00026,13.60241]
[1777659369795,19.95,78552.22,144.8,0.18158,0.00026,13.60241]
[1777659369802,19.95,78552.22,144.8,0.18158,0.00026,13.60241]
[1777659369889,19.95,78552.22,144.8,0.18158,0.00026,13.60241]
[1777659372168,19.95,78543.61,144.8,0.17931,0.00025,13.49406]
[1777659375654,19.94,78544.83,144.8,0.17959,0.00025,13.50756]
[1777659375681,19.94,78544.83,144.8,0.17959,0.00025,13.50756]
[1777659376650,19.94,78531.21,144.8,0.1761,0.00025,13.3389]
[1777659378894,19.94,78525.93,144.8,0.17476,0.00025,13.27374]
[1777659378981,19.94,78525.93,144.8,0.17476,0.00025,13.27374]
[1777659380113,19.94,78525.04,144.8,0.17452,0.00025,13.26203]
[1777659381065,19.94,78522.82,144.8,0.17397,0.00025,13.23482]
[1777659384103,19.94,78516.32,144.8,0.17232,0.00025,13.15384]
[1777659384108,19.94,78516.32,144.8,0.17232,0.00025,13.15384]
[1777659385402,19.94,78515.9,144.8,0.17221,0.00025,13.14843]
[1777659385501,19.94,78515.9,144.8,0.17221,0.00025,13.14843]
[1777659385602,19.94,78517.71,144.8,0.17266,0.00025,13.17039]
[1777659386152,19.94,78517.71,144.8,0.17266,0.00025,13.17039]
[1777659386877,19.93,78518.53,144.8,0.17285,0.00025,13.17978]
[1777659392083,19.93,78525.58,144.8,0.17452,0.00025,13.25892]
[1777659393109,19.93,78524.99,144.8,0.17437,0.00025,13.25169]
[1777659393316,19.93,78523.11,144.8,0.17389,0.00025,13.22825]
[1777659398351,19.92,78517.19,144.8,0.17233,0.00025,13.15159]
[1777659403386,19.92,78519.13,144.8,0.17275,0.00025,13.17216]
[1777659408420,19.91,78521.13,144.8,0.17318,0.00025,13.19353]
[1777659411854,19.91,78518.92,144.8,0.17261,0.00025,13.16508]
[1777659411928,19.91,78517.82,144.8,0.17232,0.00025,13.15095]
[1777659414133,19.91,78517.87,144.8,0.17233,0.00025,13.15133]
[1777659414253,19.91,78517.21,144.8,0.17216,0.00025,13.14298]
[1777659414780,19.91,78496.57,144.8,0.16707,0.00024,12.88898]
[1777659415938,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416153,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416255,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416278,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416465,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416792,19.91,78488.56,144.8,0.16512,0.00024,12.7905]
[1777659416893,19.91,78479.38,144.8,0.1629,0.00024,12.67731]
[1777659418762,19.91,78476.39,144.8,0.16219,0.00024,12.64046]
[1777659420670,19.91,78475.12,144.8,0.16188,0.00024,12.62488]
[1777659423161,19.91,78476.97,144.8,0.16233,0.00024,12.64775]
[1777659423418,19.91,78476.97,144.8,0.16233,0.00024,12.64775]
[1777659424271,19.91,78481.11,144.8,0.16332,0.00024,12.69872]
[1777659424533,19.91,78489.33,144.8,0.16531,0.00024,12.79983]
[1777659427014,19.91,78489.66,144.8,0.16538,0.00024,12.80369]
[1777659427356,19.91,78490.39,144.8,0.16555,0.00024,12.81247]
[1777659427635,19.91,78490.39,144.8,0.16555,0.00024,12.81247]
[1777659427661,19.91,78490.39,144.8,0.16555,0.00024,12.81247]
[1777659427956,19.91,78496.71,144.8,0.16709,0.00024,12.89004]
[1777659430023,19.91,78505.82,144.8,0.16932,0.00025,13.00225]
[1777659434107,19.91,78509.22,144.8,0.17016,0.00025,13.04381]
[1777659436135,19.91,78509.25,144.8,0.17016,0.00025,13.04398]
[1777659438192,19.91,78509.89,144.8,0.17031,0.00025,13.05154]
[1777659444677,19.91,78501.73,144.8,0.16829,0.00025,12.95046]
[1777659449711,19.9,78508.88,144.8,0.17004,0.00025,13.03804]
[1777659454824,19.9,78506.68,144.8,0.16944,0.00025,13.00505]
[1777659460789,19.9,78513.59,144.8,0.17112,0.00025,13.08892]
[1777659464817,19.9,78522.46,144.8,0.17331,0.00025,13.19722]
[1777659468298,19.9,78520.12,144.8,0.17272,0.00025,13.1679]
[1777659473809,19.9,78520.88,144.8,0.17287,0.00025,13.17558]
[1777659473879,19.9,78521.05,144.8,0.17291,0.00025,13.17738]
[1777659476955,19.89,78520.63,144.8,0.17278,0.00025,13.17092]
[1777659477061,19.89,78520.63,144.8,0.17278,0.00025,13.17092]
[1777659481936,19.89,78523.56,144.8,0.17343,0.00025,13.20286]
[1777659482981,19.89,78523.56,144.8,0.17343,0.00025,13.20286]
[1777659488985,19.88,78523.43,144.8,0.1733,0.00025,13.1965]
[1777659492208,19.88,78520.22,144.8,0.17245,0.00025,13.15499]
[1777659495087,19.87,78522.96,144.8,0.17311,0.00025,13.18745]
[1777659502095,19.87,78524.65,144.8,0.17344,0.00025,13.2035]
[1777659510133,19.86,78524.47,144.8,0.17327,0.00025,13.19528]
[1777659515167,19.85,78523.61,144.8,0.17293,0.00025,13.17595]
[1777659520199,19.85,78522.79,144.8,0.17267,0.00025,13.16324]
[1777659523963,19.84,78521.37,144.8,0.17227,0.00025,13.14335]
[1777659529265,19.84,78515.78,144.8,0.17081,0.00025,13.07134]
[1777659533326,19.83,78521.75,144.8,0.17226,0.00025,13.14281]
[1777659539621,19.83,78523.72,146.8,0.17269,0.00025,13.164]
[1777659540010,19.83,78523.85,146.8,0.17269,0.00025,13.16435]
[1777659540400,19.83,78523.85,146.8,0.17269,0.00025,13.16435]
[1777659541114,19.83,78523.85,146.8,0.17269,0.00025,13.16435]
[1777659541215,19.83,78540.68,146.8,0.17694,0.00025,13.3717]
[1777659541474,19.83,78540.68,146.8,0.17694,0.00025,13.3717]
[1777659541665,19.83,78540.68,146.8,0.17694,0.00025,13.3717]
[1777659541755,19.83,78554.8,146.8,0.18054,0.00026,13.54506]
[1777659543982,19.82,78565.91,146.8,0.18339,0.00026,13.68034]
[1777659545398,19.82,78567.36,146.8,0.18376,0.00026,13.69749]
[1777659547305,19.82,78563.4,146.8,0.1827,0.00026,13.64765]
[1777659548604,19.82,78556.57,146.8,0.18094,0.00026,13.56381]
[1777659552147,19.82,78555.92,146.8,0.18073,0.00026,13.55422]
[1777659557462,19.81,78554.38,146.8,0.18026,0.00026,13.53171]
[1777659562625,19.81,78552.13,146.8,0.17963,0.00026,13.50168]
[1777659566202,19.8,78561.33,146.8,0.18197,0.00026,13.61291]
[1777659566246,19.8,78561.33,146.8,0.18197,0.00026,13.61291]
[1777659566912,19.8,78570.46,146.8,0.18433,0.00026,13.72464]
[1777659570853,19.8,78572.05,146.8,0.18471,0.00026,13.74259]
[1777659576270,19.8,78565.97,146.8,0.183,0.00026,13.6591]
[1777659580996,19.79,78564.13,146.8,0.18247,0.00026,13.63415]
[1777659586666,19.78,78565.55,146.8,0.18276,0.00026,13.64783]
[1777659591701,19.78,78567.39,146.8,0.18318,0.00026,13.66768]
[1777659597131,19.78,78569.17,146.8,0.18361,0.00026,13.6877]
[1777659599383,19.77,78564.36,146.8,0.18233,0.00026,13.62746]
[1777659604430,19.77,78567.48,146.8,0.18309,0.00026,13.66346]
[1777659604821,19.77,78567.48,146.8,0.18309,0.00026,13.66346]
[1777659604923,19.77,78567.62,146.8,0.18312,0.00026,13.66465]
[1777659606747,19.77,78567.52,146.8,0.18309,0.00026,13.66324]
[1777659607163,19.77,78569.46,146.8,0.18359,0.00026,13.68708]
[1777659608146,19.77,78569.46,146.8,0.18359,0.00026,13.68708]
[1777659613855,19.76,78573.71,146.8,0.18463,0.00026,13.73618]
[1777659619073,19.76,78570.92,146.8,0.18387,0.00026,13.70019]
[1777659624932,19.76,78569.66,146.8,0.18348,0.00026,13.68204]
[1777659626181,19.76,78569.66,146.8,0.18348,0.00026,13.68204]
[1777659628693,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628698,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628752,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628766,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628847,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628869,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628919,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628976,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659628997,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659629198,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659629218,19.75,78583.1,147.4,0.18698,0.00026,13.84579]
[1777659629300,19.75,78585.2,147.4,0.18752,0.00026,13.871]
[1777659629516,19.75,78585.2,147.4,0.18752,0.00026,13.871]
[1777659629785,19.75,78585.2,147.4,0.18752,0.00026,13.871]
[1777659629996,19.75,78587.97,147.4,0.18825,0.00027,13.90492]
[1777659635007,19.76,78589.41,147.4,0.18862,0.00027,13.91852]
[1777659638899,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659638917,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659638940,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659638958,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659638978,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659638995,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639014,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639033,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639053,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639072,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639090,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639110,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639186,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639205,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639223,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639241,19.76,78588.59,147.4,0.18842,0.00027,13.90935]
[1777659639362,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639395,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639414,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639470,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639490,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639509,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639545,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639562,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639572,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639582,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639636,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639655,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639937,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659639956,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640029,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640049,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640068,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640241,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640261,19.76,78586.84,147.4,0.18796,0.00026,13.88821]
[1777659640408,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659640426,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659640518,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659640844,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659640862,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659641007,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659641026,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659641314,19.76,78582.25,147.4,0.18675,0.00026,13.8319]
[1777659641045,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659641452,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659641474,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659641659,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659641715,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659642228,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659642248,19.76,78580.18,147.4,0.18621,0.00026,13.80683]
[1777659642323,19.76,78580.0,147.4,0.18617,0.00026,13.80498]
[1777659642342,19.76,78580.0,147.4,0.18617,0.00026,13.80498]
[1777659642612,19.76,78580.0,147.4,0.18617,0.00026,13.80498]
[1777659643279,19.76,78580.0,147.4,0.18617,0.00026,13.80498]
[1777659643058,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643368,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643387,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643411,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643431,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643559,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643578,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643632,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643652,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643701,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643719,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643739,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643824,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643843,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643964,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659643983,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644030,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644047,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644102,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644122,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644231,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644252,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644270,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644290,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644309,19.76,78579.78,147.4,0.18611,0.00026,13.80236]
[1777659644325,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644343,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644440,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644470,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644489,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644551,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644570,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644691,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644709,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644730,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644772,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644789,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644807,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644912,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644931,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644975,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659644993,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645046,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645066,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645085,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645103,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645129,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645147,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645168,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645186,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645205,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645254,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645272,19.76,78579.85,147.4,0.18613,0.00026,13.80331]
[1777659645336,19.76,78580.34,147.4,0.18627,0.00026,13.80975]
[1777659645358,19.76,78580.34,147.4,0.18627,0.00026,13.80975]
[1777659645366,19.76,78580.34,147.4,0.18627,0.00026,13.80975]
[1777659645377,19.76,78580.34,147.4,0.18627,0.00026,13.80975]
[1777659645397,19.76,78580.34,147.4,0.18627,0.00026,13.80975]
[1777659647244,19.76,78584.07,147.4,0.18726,0.00026,13.85585]
[1777659648859,19.76,78596.03,147.4,0.19045,0.00027,14.00285]
[1777659655328,19.76,78594.74,147.4,0.19013,0.00027,13.98815]
[1777659661190,19.77,78593.32,147.4,0.18978,0.00027,13.97225]
[1777659666225,19.77,78590.92,147.4,0.18917,0.00027,13.94414]
[1777659668262,19.77,78590.78,147.4,0.18914,0.00027,13.94268]
[1777659669245,19.77,78590.92,147.4,0.18918,0.00027,13.94453]
[1777659671356,19.77,78590.92,147.4,0.18918,0.00027,13.94433]
[1777659677301,19.77,78591.37,147.4,0.18928,0.00027,13.94921]
[1777659682336,19.77,78591.62,147.4,0.18934,0.00027,13.95168]
[1777659682368,19.77,78591.62,147.4,0.18934,0.00027,13.95168]
[1777659682467,19.77,78591.62,147.4,0.18934,0.00027,13.95168]
[1777659684536,19.77,78591.83,147.4,0.18938,0.00027,13.95386]
[1777659688433,19.76,78591.81,147.4,0.18936,0.00027,13.95283]
[1777659688719,19.76,78591.81,147.4,0.18936,0.00027,13.95283]
[1777659690392,19.76,78577.66,147.4,0.18562,0.00026,13.77919]
[1777659694568,19.76,78577.06,147.4,0.18541,0.00026,13.76636]
[1777659694995,19.76,78577.06,147.4,0.18541,0.00026,13.76636]
[1777659700461,19.76,78574.79,147.4,0.18482,0.00026,13.73886]
[1777659706022,19.77,78575.78,147.4,0.18509,0.00026,13.7513]
[1777659709790,19.77,78575.23,147.4,0.18495,0.00026,13.74483]
[1777659710073,19.77,78575.23,147.4,0.18495,0.00026,13.74483]
[1777659713048,19.77,78569.02,147.4,0.18333,0.00026,13.66876]
[1777659714198,19.77,78565.51,147.4,0.18242,0.00026,13.62588]
[1777659716118,19.77,78565.22,147.4,0.18235,0.00026,13.62254]
[1777659717401,19.77,78565.17,147.4,0.18235,0.00026,13.62241]
[1777659719703,19.77,78569.56,147.4,0.1835,0.00026,13.67687]
[1777659719714,19.77,78569.56,147.4,0.1835,0.00026,13.67687]
[1777659719997,19.77,78569.56,147.4,0.1835,0.00026,13.67687]
[1777659720247,19.77,78569.56,147.4,0.1835,0.00026,13.67687]
[1777659721555,19.77,78579.14,147.4,0.18602,0.00026,13.79489]
[1777659722232,19.77,78579.14,147.4,0.18602,0.00026,13.79489]
[1777659726951,19.77,78586.61,147.4,0.18799,0.00026,13.8865]
[1777659728272,19.77,78586.64,147.4,0.18799,0.00026,13.8867]
[1777659730257,19.77,78585.54,147.4,0.1877,0.00026,13.87314]
[1777659731265,19.77,78584.84,147.4,0.18752,0.00026,13.86457]
[1777659732336,19.77,78584.66,147.4,0.18747,0.00026,13.86231]
[1777659733334,19.77,78584.43,147.4,0.18741,0.00026,13.85949]
[1777659733530,19.77,78585.29,147.4,0.18764,0.00026,13.87005]
[1777659737829,19.77,78579.0,147.4,0.18598,0.00026,13.79302]
[1777659738049,19.77,78579.0,147.4,0.18598,0.00026,13.79302]
[1777659738541,19.77,78578.61,147.4,0.18588,0.00026,13.78834]
[1777659738873,19.77,78578.61,147.4,0.18588,0.00026,13.78834]
[1777659739173,19.77,78578.61,147.4,0.18588,0.00026,13.78834]
[1777659744968,19.77,78581.32,147.4,0.1866,0.00026,13.8219]
[1777659745505,19.77,78588.36,147.4,0.18846,0.00027,13.90819]
[1777659746086,19.77,78588.36,147.4,0.18846,0.00027,13.90819]
[1777659747272,19.77,78590.54,147.4,0.18904,0.00027,13.93484]
[1777659752829,19.77,78592.03,147.4,0.18937,0.00027,13.94708]
[1777659754355,19.77,78592.03,147.4,0.18937,0.00027,13.94708]
[1777659754378,19.77,78592.03,147.4,0.18937,0.00027,13.94708]
[1777659755427,19.77,78601.4,147.4,0.19187,0.00027,14.06169]
[1777659756406,19.77,78601.4,147.4,0.19187,0.00027,14.06169]
[1777659756341,19.77,78610.55,147.4,0.19434,0.00027,14.17326]
[1777659760084,19.77,78612.42,147.4,0.19483,0.00027,14.19558]
[1777659761715,19.77,78611.83,147.4,0.19467,0.00027,14.1881]
[1777659767934,19.77,78615.01,147.4,0.1955,0.00027,14.22572]
[1777659772969,19.76,78613.09,147.4,0.19496,0.00027,14.20157]
[1777659778004,19.76,78614.49,147.4,0.19532,0.00027,14.2177]
[1777659783253,19.76,78614.45,147.4,0.19529,0.00027,14.21633]
[1777659789083,19.76,78611.01,147.4,0.19433,0.00027,14.17304]
[1777659794121,19.76,78613.84,147.4,0.19508,0.00027,14.20658]
[1777659796230,19.76,78614.65,147.4,0.19529,0.00027,14.21627]
[1777659796245,19.76,78614.65,147.4,0.19529,0.00027,14.21627]
[1777659797353,19.76,78606.29,147.4,0.19302,0.00027,14.114]
[1777659802307,19.76,78603.2,147.4,0.19219,0.00027,14.07615]
[1777659808219,19.75,78603.69,147.4,0.19228,0.00027,14.0804]
[1777659813253,19.75,78601.59,147.4,0.19164,0.00027,14.04798]
[1777659813496,19.75,78601.59,147.4,0.19164,0.00027,14.04798]
[1777659819296,19.75,78602.3,147.4,0.19183,0.00027,14.05696]
[1777659820180,19.75,78602.3,147.4,0.19183,0.00027,14.05696]
[1777659825338,19.75,78608.08,147.4,0.19336,0.00027,14.12636]
[1777659830373,19.75,78606.46,147.4,0.1929,0.00027,14.10526]
[1777659833520,19.74,78599.95,147.4,0.19113,0.00027,14.02499]
[1777659838930,19.74,78593.51,147.4,0.1894,0.00027,13.94569]
[1777659839166,19.74,78593.51,147.4,0.1894,0.00027,13.94569]
[1777659839177,19.74,78593.51,147.4,0.1894,0.00027,13.94569]
[1777659839436,19.74,78585.98,147.4,0.1874,0.00026,13.85331]
[1777659839906,19.74,78585.98,147.4,0.1874,0.00026,13.85331]
[1777659845269,19.74,78579.51,147.4,0.1857,0.00026,13.77421]
[1777659850513,19.75,78578.42,147.4,0.18542,0.00026,13.76133]
[1777659856319,19.75,78578.39,147.4,0.18542,0.00026,13.76132]
[1777659862302,19.75,78574.3,147.4,0.18437,0.00026,13.7117]
[1777659867633,19.75,78574.68,147.4,0.18448,0.00026,13.71725]
[1777659872668,19.75,78579.13,147.4,0.18561,0.00026,13.76688]
[1777659877703,19.75,78575.37,147.4,0.18463,0.00026,13.7211]
[1777659882349,19.75,78567.1,147.4,0.18248,0.00026,13.62005]
[1777659882922,19.75,78567.1,147.4,0.18248,0.00026,13.62005]
[1777659883191,19.75,78567.1,147.4,0.18248,0.00026,13.62005]
[1777659883449,19.75,78563.32,147.4,0.18151,0.00026,13.57372]
[1777659884001,19.75,78563.32,147.4,0.18151,0.00026,13.57372]
[1777659884381,19.75,78563.32,147.4,0.18151,0.00026,13.57372]
[1777659884507,19.75,78563.32,147.4,0.18151,0.00026,13.57372]
[1777659884722,19.75,78556.22,147.4,0.17967,0.00026,13.48596]
[1777659885030,19.75,78556.22,147.4,0.17967,0.00026,13.48596]
[1777659887543,19.75,78556.48,147.4,0.17973,0.00026,13.48926]
[1777659889547,19.75,78556.23,147.4,0.17967,0.00026,13.48628]
[1777659889697,19.75,78555.38,147.4,0.17945,0.00026,13.47579]
[1777659891743,19.75,78555.51,147.4,0.17949,0.00026,13.47753]
[1777659896838,19.75,78557.0,147.4,0.17988,0.00026,13.49642]
[1777659900006,19.75,78555.87,147.4,0.1796,0.00026,13.48274]
[1777659904050,19.75,78555.88,147.4,0.17961,0.00026,13.48331]
[1777659909365,19.75,78554.97,147.4,0.17939,0.00026,13.47268]
[1777659911362,19.76,78551.92,147.4,0.17861,0.00026,13.43516]
[1777659911382,19.76,78551.92,147.4,0.17861,0.00026,13.43516]
[1777659911428,19.76,78551.92,147.4,0.17861,0.00026,13.43516]
[1777659911540,19.76,78551.92,147.4,0.17861,0.00026,13.43516]
[1777659911911,19.76,78552.04,147.4,0.17864,0.00026,13.43665]
[1777659912031,19.76,78552.04,147.4,0.17864,0.00026,13.43665]
[1777659912598,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659912620,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659912647,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659912663,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659913289,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659913402,19.75,78536.42,147.4,0.17464,0.00025,13.2433]
[1777659913920,19.75,78538.53,147.4,0.17517,0.00025,13.26913]
[1777659914331,19.75,78538.53,147.4,0.17517,0.00025,13.26913]
[1777659914421,19.75,78537.98,147.4,0.17503,0.00025,13.26204]
[1777659916425,19.75,78538.03,147.4,0.17504,0.00025,13.26243]
[1777659916791,19.75,78537.93,147.4,0.17501,0.00025,13.26096]
[1777659916825,19.75,78537.93,147.4,0.17501,0.00025,13.26096]
[1777659918995,19.75,78554.58,147.4,0.17927,0.00026,13.46718]
[1777659920296,19.75,78554.58,147.4,0.17927,0.00026,13.46718]
[1777659922842,19.75,78554.78,147.4,0.17933,0.00026,13.47008]
[1777659923972,19.75,78553.85,147.4,0.1791,0.00026,13.45875]
[1777659923979,19.75,78553.85,147.4,0.1791,0.00026,13.45875]
[1777659929500,19.75,78552.94,147.4,0.17886,0.00026,13.44743]
[1777659930147,19.75,78551.71,147.4,0.17854,0.00026,13.43216]
[1777659933483,19.75,78551.11,147.4,0.17833,0.00026,13.41901]
[1777659936122,19.75,78547.38,147.4,0.17737,0.00026,13.37288]
[1777659941524,19.75,78544.92,147.4,0.17675,0.00026,13.34261]
[1777659942445,19.75,78543.29,147.4,0.17633,0.00025,13.32251]
[1777659946614,19.75,78544.69,147.4,0.17669,0.00026,13.33995]
[1777659954699,19.75,78544.51,147.4,0.17665,0.00026,13.33796]
[1777659958530,19.75,78545.53,147.4,0.17691,0.00026,13.35059]
[1777659960941,19.76,78546.32,147.4,0.17712,0.00026,13.36058]
[1777659964358,19.76,78546.09,147.4,0.17707,0.00026,13.35841]
[1777659964933,19.76,78547.29,147.4,0.17739,0.00026,13.3735]
[1777659965411,19.76,78547.29,147.4,0.17739,0.00026,13.3735]
[1777659966002,19.76,78551.69,147.4,0.17852,0.00026,13.42807]
[1777659966482,19.76,78551.69,147.4,0.17852,0.00026,13.42807]
[1777659966675,19.76,78554.08,147.4,0.17914,0.00026,13.45773]
[1777659967878,19.76,78554.46,147.4,0.17924,0.00026,13.46255]
[1777659969756,19.76,78555.3,147.4,0.17946,0.00026,13.47314]
[1777659972667,19.76,78566.05,147.4,0.18224,0.00026,13.60566]
[1777659978584,19.76,78563.71,147.4,0.18163,0.00026,13.57647]
[1777659979891,19.76,78565.41,147.4,0.18207,0.00026,13.59727]
[1777659985021,19.76,78558.76,147.4,0.18034,0.00026,13.51523]
[1777659986373,19.76,78554.58,147.4,0.17926,0.00026,13.46369]
[1777659991502,19.76,78552.48,147.4,0.17866,0.00026,13.4319]
[1777659992200,19.76,78552.48,147.4,0.17866,0.00026,13.4319]
[1777659993640,19.76,78553.09,147.4,0.17882,0.00026,13.43936]
[1777659998702,19.76,78556.71,147.4,0.17974,0.00026,13.48348]
[1777660002674,19.76,78556.17,147.4,0.1796,0.00026,13.47698]
[1777660002691,19.76,78556.17,147.4,0.1796,0.00026,13.47698]
[1777660002716,19.76,78556.19,147.4,0.17961,0.00026,13.47728]
[1777660003641,19.76,78556.19,147.4,0.17961,0.00026,13.47728]
[1777660007159,19.76,78554.73,147.4,0.17924,0.00026,13.45956]
[1777660008195,19.76,78554.73,147.4,0.17924,0.00026,13.45966]
[1777660008689,19.76,78554.73,147.4,0.17924,0.00026,13.45966]
[1777660016416,19.76,78552.34,147.4,0.17865,0.00026,13.4312]
[1777660017193,19.76,78552.26,147.4,0.17863,0.00026,13.43038]
[1777660017402,19.76,78552.26,147.4,0.17863,0.00026,13.43038]
[1777660018691,19.76,78543.81,147.4,0.17647,0.00026,13.32648]
[1777660018712,19.76,78543.81,147.4,0.17647,0.00026,13.32648]
[1777660022669,19.76,78544.71,147.4,0.17672,0.00026,13.33849]
[1777660024967,19.76,78545.3,147.4,0.17689,0.00026,13.34664]
[1777660025305,19.76,78545.3,147.4,0.17689,0.00026,13.34664]
[1777660025490,19.76,78545.3,147.4,0.17689,0.00026,13.34664]
[1777660030775,19.76,78553.16,147.4,0.17893,0.00026,13.4448]
[1777660036318,19.77,78555.74,147.4,0.17961,0.00026,13.47708]
[1777660036827,19.77,78555.64,147.4,0.17958,0.00026,13.47602]
[1777660037126,19.77,78555.67,147.4,0.1796,0.00026,13.47685]
[1777660042344,19.77,78550.26,147.4,0.17824,0.00026,13.41165]
[1777660045087,19.77,78552.91,147.4,0.17895,0.00026,13.44588]
[1777660045174,19.77,78552.95,147.4,0.17899,0.00026,13.44735]
[1777660050916,19.77,78551.71,147.4,0.17868,0.00026,13.43267]
[1777660054116,19.77,78552.71,147.4,0.17889,0.00026,13.43971]
[1777660058282,19.78,78552.7,147.4,0.17889,0.00026,13.43998]
[1777660059528,19.78,78552.94,147.4,0.17896,0.00026,13.44312]
[1777660059626,19.78,78552.83,147.4,0.17893,0.00026,13.44185]
[1777660065016,19.78,78552.24,147.4,0.17883,0.00026,13.43669]
[1777660070051,19.78,78551.77,147.4,0.17876,0.00026,13.43345]
[1777660075088,19.79,78552.4,147.4,0.17897,0.00026,13.44347]
[1777660080123,19.79,78553.0,147.4,0.17917,0.00026,13.45314]
[1777660085159,19.79,78551.37,147.4,0.17879,0.00026,13.43501]
[1777660091262,19.8,78549.87,147.4,0.17847,0.00026,13.4196]
[1777660091316,19.8,78549.87,147.4,0.17847,0.00026,13.4196]
[1777660091629,19.8,78549.87,147.4,0.17847,0.00026,13.4196]
[1777660091706,19.8,78552.92,147.4,0.17927,0.00026,13.45768]
[1777660092601,19.8,78564.9,147.4,0.18237,0.00026,13.60549]
[1777660093242,19.8,78564.9,147.4,0.18237,0.00026,13.60549]
[1777660094368,19.8,78570.03,147.4,0.18372,0.00026,13.66881]
[1777660094747,19.8,78570.03,147.4,0.18372,0.00026,13.66881]
[1777660094957,19.8,78569.41,147.4,0.18356,0.00026,13.66146]
[1777660094971,19.8,78569.41,147.4,0.18356,0.00026,13.66146]
[1777660095772,19.8,78576.21,147.4,0.18535,0.00026,13.74512]
[1777660100860,19.81,78575.46,147.4,0.1852,0.00026,13.73827]
[1777660105280,19.81,78575.7,147.4,0.18531,0.00026,13.74325]
[1777660109026,19.81,78578.07,147.4,0.18597,0.00026,13.77408]
[1777660109134,19.81,78578.07,147.4,0.18597,0.00026,13.77408]
[1777660109652,19.82,78578.69,147.4,0.18614,0.00026,13.78211]
[1777660110068,19.82,78578.69,147.4,0.18614,0.00026,13.78211]
[1777660110068,19.82,78578.69,147.4,0.18614,0.00026,13.78211]
[1777660116383,19.82,78584.01,147.4,0.1875,0.00026,13.8422]
[1777660117352,19.82,78584.01,147.4,0.1875,0.00026,13.8422]
[1777660117413,19.82,78584.01,147.4,0.1875,0.00026,13.8422]
[1777660118611,19.82,78582.14,147.4,0.18701,0.00026,13.81935]
[1777660118611,19.82,78582.14,147.4,0.18701,0.00026,13.81935]
[1777660124439,19.82,78579.05,147.4,0.1862,0.00026,13.78187]
[1777660125149,19.82,78579.05,147.4,0.1862,0.00026,13.78187]
[1777660125446,19.82,78578.56,147.4,0.18607,0.00026,13.77597]
[1777660127569,19.82,78574.79,147.4,0.18508,0.00026,13.72955]
[1777660127670,19.82,78574.21,147.4,0.18492,0.00026,13.72225]
[1777660129617,19.82,78575.07,147.4,0.18515,0.00026,13.73294]
[1777660134951,19.82,78579.27,147.4,0.18627,0.00026,13.78493]
[1777660135181,19.82,78579.27,147.4,0.18627,0.00026,13.78493]
[1777660135517,19.82,78568.35,147.4,0.18341,0.00026,13.65123]
[1777660140551,19.82,78561.44,147.4,0.18164,0.00026,13.56776]
[1777660141762,19.82,78561.44,147.4,0.18164,0.00026,13.56776]
[1777660145639,19.82,78556.83,147.4,0.18048,0.00026,13.51266]
[1777660145643,19.82,78556.83,147.4,0.18049,0.00026,13.51307]
[1777660151629,19.83,78555.84,147.4,0.18027,0.00026,13.50263]
[1777660156424,19.83,78555.69,147.4,0.18026,0.00026,13.50196]
[1777660156430,19.83,78555.69,147.4,0.18026,0.00026,13.50196]
[1777660158478,19.83,78553.99,147.4,0.17984,0.00026,13.48174]
[1777660163940,19.83,78551.67,147.4,0.17929,0.00026,13.45561]
[1777660164469,19.83,78551.67,147.4,0.17929,0.00026,13.45561]
[1777660164722,19.83,78546.52,147.4,0.17798,0.00026,13.39273]
[1777660166752,19.83,78546.37,147.4,0.17795,0.00026,13.39102]
[1777660166841,19.83,78546.43,147.4,0.17796,0.00026,13.39189]
[1777660172779,19.84,78548.8,147.4,0.17858,0.00026,13.41835]
[1777660178821,19.84,78543.74,147.4,0.17735,0.00025,13.35908]
[1777660183856,19.85,78544.13,147.4,0.1775,0.00025,13.36649]
[1777660188891,19.85,78543.81,147.4,0.17747,0.00025,13.36511]
[1777660192699,19.86,78543.59,147.4,0.17745,0.00025,13.36393]
[1777660192726,19.86,78543.01,147.4,0.17731,0.00025,13.35732]
[1777660194935,19.86,78535.28,147.4,0.17536,0.00025,13.26274]
[1777660196510,19.86,78535.28,147.4,0.17536,0.00025,13.26274]
[1777660198146,19.86,78535.13,147.4,0.17533,0.00025,13.26144]
[1777660198300,19.86,78535.13,147.4,0.17533,0.00025,13.26144]
[1777660198644,19.86,78535.13,147.4,0.17533,0.00025,13.26144]
[1777660198745,19.86,78535.13,147.4,0.17533,0.00025,13.26144]
[1777660198839,19.86,78535.13,147.4,0.17533,0.00025,13.26144]
[1777660198842,19.86,78536.18,147.4,0.17561,0.00025,13.27485]
[1777660199063,19.86,78536.18,147.4,0.17561,0.00025,13.27485]
[1777660199296,19.86,78536.18,147.4,0.17561,0.00025,13.27485]
[1777660199475,19.86,78536.18,147.4,0.17561,0.00025,13.27485]
[1777660199652,19.86,78536.18,147.4,0.17561,0.00025,13.27485]
[1777660199694,19.86,78572.51,147.4,0.18496,0.00026,13.72036]
[1777660200591,19.86,78572.51,147.4,0.18496,0.00026,13.72036]
[1777660200669,19.86,78572.51,147.4,0.18496,0.00026,13.72036]
[1777660200827,19.86,78586.37,147.4,0.1886,0.00026,13.88951]
[1777660201146,19.86,78586.37,147.4,0.1886,0.00026,13.88951]
[1777660201582,19.86,78584.26,147.4,0.18804,0.00026,13.86366]
[1777660202409,19.86,78584.26,147.4,0.18804,0.00026,13.86366]
[1777660202856,19.86,78584.26,147.4,0.18804,0.00026,13.86366]
[1777660202496,19.86,78585.72,147.4,0.18843,0.00026,13.88162]
[1777660203812,19.86,78577.9,147.4,0.18637,0.00026,13.78618]
[1777660205246,19.86,78577.47,147.4,0.18625,0.00026,13.7809]
[1777660205953,19.86,78577.94,147.4,0.18638,0.00026,13.78661]
[1777660205964,19.86,78577.94,147.4,0.18638,0.00026,13.78661]
[1777660206012,19.86,78577.05,147.4,0.18614,0.00026,13.77574]
[1777660211013,19.86,78577.6,147.4,0.18632,0.00026,13.78402]
[1777660213879,19.86,78578.67,147.4,0.18662,0.00026,13.79787]
[1777660214496,19.87,78567.57,147.4,0.18373,0.00026,13.66302]
[1777660215045,19.87,78567.57,147.4,0.18373,0.00026,13.66302]
[1777660215079,19.87,78568.52,147.4,0.18398,0.00026,13.67464]
[1777660216264,19.87,78568.52,147.4,0.18398,0.00026,13.67464]
[1777660216366,19.87,78572.8,147.4,0.18511,0.00026,13.72758]
[1777660219225,19.87,78567.14,147.4,0.18364,0.00026,13.65862]
[1777660221121,19.87,78554.5,147.4,0.18038,0.00026,13.50428]
[1777660223189,19.87,78557.61,147.4,0.1812,0.00026,13.54313]
[1777660223253,19.87,78565.47,147.4,0.18324,0.00026,13.63969]
[1777660226909,19.87,78569.48,147.4,0.18429,0.00026,13.68893]
[1777660230343,19.87,78567.51,147.4,0.18379,0.00026,13.66542]
[1777660235506,19.87,78565.88,147.4,0.18333,0.00026,13.64085]
[1777660237661,19.88,78565.88,147.4,0.18338,0.00026,13.64316]
[1777660238835,19.88,78565.95,147.4,0.1834,0.00026,13.64421]
[1777660238911,19.88,78555.57,147.4,0.18072,0.00026,13.51736]
[1777660239654,19.88,78555.57,147.4,0.18072,0.00026,13.51736]
[1777660239784,19.88,78555.57,147.4,0.18072,0.00026,13.51736]
[1777660239853,19.88,78555.57,147.4,0.18072,0.00026,13.51736]
[1777660239884,19.88,78555.57,147.4,0.18072,0.00026,13.51736]
[1777660240086,19.88,78553.51,147.4,0.18019,0.00026,13.49247]
[1777660240535,19.88,78553.51,147.4,0.18019,0.00026,13.49247]
[1777660240599,19.88,78539.61,147.4,0.17665,0.00025,13.32235]
[1777660241052,19.88,78539.61,147.4,0.17665,0.00025,13.32235]
[1777660241179,19.88,78539.61,147.4,0.17665,0.00025,13.32235]
[1777660241756,19.88,78539.61,147.4,0.17665,0.00025,13.32235]
[1777660241857,19.88,78535.62,147.4,0.17565,0.00025,13.27362]
[1777660243051,19.88,78535.47,147.4,0.17561,0.00025,13.27209]
[1777660243625,19.88,78535.27,147.4,0.17556,0.00025,13.26961]
[1777660246121,19.88,78535.31,147.4,0.17557,0.00025,13.27005]
[1777660246123,19.88,78535.31,147.4,0.17557,0.00025,13.27005]
[1777660246124,19.88,78535.31,147.4,0.17557,0.00025,13.27005]
[1777660248660,19.88,78542.65,147.4,0.17743,0.00025,13.36006]
[1777660249340,19.88,78543.43,147.4,0.17763,0.00025,13.3695]
[1777660250115,19.88,78543.27,147.4,0.17758,0.00025,13.36739]
[1777660250124,19.88,78543.27,147.4,0.17758,0.00025,13.36739]
[1777660252373,19.88,78540.94,147.4,0.17699,0.00025,13.33864]
[1777660254926,19.88,78537.86,147.4,0.1762,0.00025,13.30046]
[1777660261425,19.88,78541.0,147.4,0.17698,0.00025,13.33836]
[1777660262064,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262117,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262205,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262299,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262335,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262405,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262505,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262880,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262945,19.88,78540.12,147.4,0.17676,0.00025,13.32742]
[1777660262958,19.88,78558.3,147.4,0.18141,0.00026,13.55022]
[1777660263084,19.88,78558.3,147.4,0.18141,0.00026,13.55022]
[1777660263889,19.88,78558.3,147.4,0.18141,0.00026,13.55022]
[1777660263944,19.88,78564.4,147.4,0.18299,0.00026,13.62481]
[1777660263981,19.88,78564.4,147.4,0.18299,0.00026,13.62481]
[1777660264421,19.88,78564.4,147.4,0.18299,0.00026,13.62481]
[1777660265208,19.88,78567.37,147.4,0.18376,0.00026,13.66127]
[1777660268124,19.88,78572.59,147.4,0.18513,0.00026,13.72529]
[1777660273489,19.88,78572.97,147.4,0.18523,0.00026,13.7301]
[1777660274078,19.88,78572.97,147.4,0.18523,0.00026,13.7301]
[1777660279457,19.88,78568.53,147.4,0.18408,0.00026,13.67609]
[1777660279484,19.88,78568.53,147.4,0.18408,0.00026,13.67609]
[1777660279932,19.88,78564.65,147.4,0.18307,0.00026,13.62874]
[1777660280155,19.88,78564.65,147.4,0.18307,0.00026,13.62874]
[1777660280185,19.88,78564.65,147.4,0.18307,0.00026,13.62874]
[1777660280681,19.88,78564.65,147.4,0.18307,0.00026,13.62874]
[1777660280711,19.88,78564.65,147.4,0.18307,0.00026,13.62874]
[1777660280774,19.88,78547.81,147.4,0.17873,0.00026,13.4226]
[1777660281163,19.88,78547.81,147.4,0.17873,0.00026,13.4226]
[1777660281165,19.88,78547.81,147.4,0.17873,0.00026,13.4226]
[1777660281917,19.88,78547.81,147.4,0.17873,0.00026,13.4226]
[1777660281923,19.88,78547.81,147.4,0.17873,0.00026,13.4226]
[1777660283735,19.88,78550.08,147.4,0.17931,0.00026,13.45041]
[1777660284069,19.88,78549.98,147.4,0.17929,0.00026,13.44922]
[1777660287194,19.88,78551.12,147.4,0.17957,0.00026,13.46246]
[1777660290292,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290302,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290312,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290367,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290464,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290710,19.88,78552.64,147.4,0.17994,0.00026,13.48037]
[1777660290779,19.87,78554.48,147.4,0.18041,0.00026,13.50266]
[1777660292291,19.88,78555.84,147.4,0.18071,0.00026,13.51414]
[1777660293576,19.88,78556.38,147.4,0.18086,0.00026,13.52109]
[1777660293854,19.88,78553.92,147.4,0.18023,0.00026,13.49127]
[1777660295388,19.88,78550.78,147.4,0.17943,0.00026,13.453]
[1777660296079,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296605,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296628,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296673,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296834,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296914,19.88,78549.29,147.4,0.17905,0.00026,13.435]
[1777660296899,19.88,78544.02,147.4,0.17771,0.00025,13.37064]
[1777660297116,19.88,78544.02,147.4,0.17771,0.00025,13.37064]
[1777660297683,19.88,78544.02,147.4,0.17771,0.00025,13.37064]
[1777660297755,19.88,78544.02,147.4,0.17771,0.00025,13.37064]
[1777660297979,19.88,78544.02,147.4,0.17771,0.00025,13.37064]
[1777660297926,19.88,78530.23,147.4,0.17422,0.00025,13.20113]
[1777660303009,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303082,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303095,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303106,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303180,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303367,19.88,78533.9,147.4,0.17514,0.00025,13.24629]
[1777660303751,19.88,78526.02,147.4,0.17315,0.00025,13.14903]
[1777660305086,19.88,78524.89,147.4,0.17286,0.00025,13.13486]
[1777660306912,19.88,78524.92,147.4,0.17287,0.00025,13.13498]
[1777660307694,19.88,78524.28,147.4,0.1727,0.00025,13.12686]
[1777660307740,19.88,78524.28,147.4,0.1727,0.00025,13.12686]
[1777660307886,19.88,78524.28,147.4,0.1727,0.00025,13.12686]
[1777660308219,19.88,78523.07,147.4,0.17239,0.00025,13.11174]
[1777660308289,19.88,78523.07,147.4,0.17239,0.00025,13.11174]
[1777660309757,19.87,78507.25,147.4,0.16839,0.00025,12.91328]
[1777660310112,19.87,78507.25,147.4,0.16839,0.00025,12.91328]
[1777660310117,19.87,78507.25,147.4,0.16839,0.00025,12.91328]
[1777660310146,19.87,78507.25,147.4,0.16839,0.00025,12.91328]
[1777660310764,19.87,78504.16,147.4,0.16762,0.00025,12.87486]
[1777660311773,19.87,78504.16,147.4,0.16762,0.00025,12.87486]
[1777660311874,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660312190,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660312244,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660312270,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660312328,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660312992,19.87,78504.88,147.4,0.16779,0.00025,12.88346]
[1777660313393,19.87,78500.0,147.4,0.1666,0.00024,12.82338]
[1777660313785,19.87,78499.66,147.4,0.16651,0.00024,12.81897]
[1777660314915,19.87,78499.66,147.4,0.16651,0.00024,12.81897]
[1777660321021,19.87,78499.67,147.4,0.16649,0.00024,12.81794]
[1777660325352,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325356,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325407,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325436,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325441,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325527,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325876,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325901,19.86,78495.52,147.4,0.16546,0.00024,12.76598]
[1777660325988,19.86,78487.5,147.4,0.16351,0.00024,12.66691]
[1777660330150,19.86,78487.26,147.4,0.16345,0.00024,12.66417]
[1777660331303,19.86,78491.05,147.4,0.16437,0.00024,12.71092]
[1777660336946,19.86,78492.22,147.4,0.16465,0.00024,12.72493]
[1777660339965,19.86,78491.38,147.4,0.16444,0.00024,12.71446]
[1777660342843,19.86,78493.71,147.4,0.165,0.00024,12.74296]
[1777660345855,19.86,78493.78,147.4,0.16501,0.00024,12.74353]
[1777660345930,19.86,78493.78,147.4,0.16501,0.00024,12.74353]
[1777660346318,19.86,78495.17,147.4,0.16535,0.00024,12.76059]
[1777660346496,19.86,78495.17,147.4,0.16535,0.00024,12.76059]
[1777660350559,19.86,78496.4,147.4,0.16564,0.00024,12.77524]
[1777660353493,19.86,78495.86,147.4,0.16546,0.00024,12.76307]
[1777660357862,19.86,78494.29,147.4,0.16507,0.00024,12.74364]
[1777660358273,19.86,78495.86,147.4,0.16545,0.00024,12.76284]
[1777660358355,19.86,78495.86,147.4,0.16545,0.00024,12.76284]
[1777660358580,19.86,78495.86,147.4,0.16545,0.00024,12.76284]
[1777660359047,19.86,78501.43,147.4,0.16681,0.00025,12.8315]
[1777660359108,19.86,78514.05,147.4,0.16993,0.00025,12.98708]
[1777660360894,19.86,78514.05,147.4,0.16993,0.00025,12.98708]
[1777660360898,19.86,78514.05,147.4,0.16993,0.00025,12.98708]
[1777660360987,19.86,78514.14,147.4,0.16995,0.00025,12.98808]
[1777660366042,19.86,78510.77,147.4,0.16913,0.00025,12.94766]
[1777660371327,19.87,78512.93,147.4,0.16971,0.00025,12.9764]
[1777660371350,19.87,78512.93,147.4,0.16971,0.00025,12.9764]
[1777660371400,19.87,78510.91,147.4,0.16922,0.00025,12.95184]
[1777660376504,19.87,78512.9,147.4,0.16971,0.00025,12.97636]
[1777660381399,19.87,78512.0,147.4,0.16947,0.00025,12.9646]
[1777660385302,19.87,78505.17,147.4,0.16777,0.00025,12.87962]
[1777660391333,19.86,78499.62,147.4,0.16638,0.00024,12.8098]
[1777660396368,19.86,78499.65,147.4,0.16638,0.00024,12.80958]
[1777660399648,19.86,78498.46,147.4,0.16608,0.00024,12.79456]
[1777660401127,19.86,78512.22,147.4,0.16946,0.00025,12.96412]
[1777660401797,19.86,78512.22,147.4,0.16946,0.00025,12.96412]
[1777660407445,19.86,78517.83,147.4,0.17083,0.00025,13.03202]
[1777660408849,19.86,78517.83,147.4,0.17083,0.00025,13.03202]
[1777660408917,19.86,78517.83,147.4,0.17083,0.00025,13.03202]
[1777660409459,19.86,78527.0,147.4,0.17312,0.00025,13.14456]
[1777660412189,19.86,78528.42,147.4,0.1734,0.00025,13.15579]
[1777660412480,19.86,78527.72,147.4,0.17322,0.00025,13.14687]
[1777660413467,19.86,78527.72,147.4,0.17322,0.00025,13.14687]
[1777660413637,19.86,78527.72,147.4,0.17322,0.00025,13.14687]
[1777660415500,19.86,78539.71,147.4,0.17623,0.00025,13.2934]
[1777660417233,19.85,78540.37,147.4,0.1763,0.00025,13.29689]
[1777660417750,19.85,78540.37,147.4,0.1763,0.00025,13.29689]
[1777660418960,19.85,78542.76,147.4,0.1769,0.00025,13.32582]
[1777660419529,19.84,78542.1,147.4,0.17671,0.00025,13.31671]
[1777660421121,19.84,78542.1,147.4,0.17671,0.00025,13.31671]
[1777660422347,19.84,78536.65,147.4,0.17531,0.00025,13.24873]
[1777660422780,19.84,78536.65,147.4,0.17531,0.00025,13.24873]
[1777660425038,19.84,78534.62,147.4,0.17478,0.00025,13.22298]
[1777660430151,19.84,78534.6,147.4,0.17473,0.00025,13.22063]
[1777660431174,19.84,78534.85,147.4,0.17478,0.00025,13.22336]
[1777660431216,19.84,78534.85,147.4,0.17478,0.00025,13.22336]
[1777660431258,19.84,78534.85,147.4,0.17478,0.00025,13.22336]
[1777660431262,19.84,78534.85,147.4,0.17478,0.00025,13.22336]
[1777660431614,19.84,78528.19,147.4,0.1731,0.00025,13.14093]
[1777660433247,19.84,78523.04,147.4,0.1718,0.00025,13.07715]
[1777660438446,19.83,78521.0,147.4,0.17124,0.00025,13.04951]
[1777660443460,19.83,78527.49,147.4,0.17281,0.00025,13.12678]
[1777660448733,19.82,78530.33,147.4,0.17345,0.00025,13.1582]
[1777660449607,19.82,78530.33,147.4,0.17345,0.00025,13.1582]
[1777660451876,19.82,78534.48,147.4,0.17447,0.00025,13.20807]
[1777660453874,19.82,78534.57,147.4,0.17446,0.00025,13.2078]
[1777660459003,19.81,78536.54,147.4,0.17489,0.00025,13.2287]
[1777660464845,19.8,78534.62,147.4,0.17431,0.00025,13.20027]
[1777660466086,19.8,78534.62,147.4,0.17431,0.00025,13.20027]
[1777660467563,19.8,78536.96,147.4,0.17487,0.00025,13.22778]
[1777660470901,19.8,78534.03,147.4,0.17408,0.00025,13.18954]
[1777660471161,19.8,78534.03,147.4,0.17408,0.00025,13.18954]
[1777660472851,19.8,78535.05,147.4,0.17426,0.00025,13.19527]
[1777660473596,19.79,78541.8,147.4,0.17596,0.00025,13.27789]
[1777660474507,19.79,78542.8,147.4,0.1762,0.00025,13.28947]
[1777660475657,19.79,78543.13,147.4,0.17627,0.00025,13.29277]
[1777660476560,19.79,78548.09,147.4,0.17752,0.00026,13.35315]
[1777660479051,19.79,78558.04,147.4,0.18004,0.00026,13.47378]
[1777660480136,19.79,78558.04,147.4,0.18004,0.00026,13.47378]
[1777660480141,19.79,78559.71,147.4,0.18045,0.00026,13.49366]
[1777660481180,19.79,78568.13,147.4,0.18263,0.00026,13.59682]
[1777660483996,19.78,78558.78,147.4,0.18017,0.00026,13.48034]
[1777660489024,19.78,78557.24,147.4,0.17974,0.00026,13.45994]
[1777660493103,19.78,78550.0,147.4,0.17786,0.00026,13.3695]
[1777660493121,19.78,78550.0,147.4,0.17786,0.00026,13.3695]
[1777660494066,19.78,78549.91,147.4,0.17782,0.00026,13.3676]
[1777660495855,19.78,78549.98,147.4,0.17782,0.00026,13.36792]
[1777660496026,19.78,78549.98,147.4,0.17782,0.00026,13.36792]
[1777660496443,19.77,78546.9,147.4,0.17702,0.00026,13.32937]
[1777660496588,19.77,78546.9,147.4,0.17702,0.00026,13.32937]
[1777660496695,19.77,78546.9,147.4,0.17702,0.00026,13.32937]
[1777660497101,19.77,78546.9,147.4,0.17702,0.00026,13.32937]
[1777660497126,19.77,78537.87,147.4,0.1747,0.00025,13.21708]
[1777660497368,19.77,78537.87,147.4,0.1747,0.00025,13.21708]
[1777660497428,19.77,78537.87,147.4,0.1747,0.00025,13.21708]
[1777660498401,19.77,78531.68,147.4,0.17312,0.00025,13.13991]
[1777660503832,19.77,78530.45,147.4,0.17276,0.00025,13.12193]
[1777660506595,19.77,78528.81,147.4,0.17231,0.00025,13.10003]
[1777660506602,19.77,78528.81,147.4,0.17231,0.00025,13.10003]
[1777660506610,19.77,78528.81,147.4,0.17231,0.00025,13.10003]
[1777660508831,19.76,78530.24,147.4,0.17265,0.00025,13.11665]
[1777660509500,19.76,78529.1,147.4,0.17235,0.00025,13.10201]
[1777660514876,19.76,78523.11,147.4,0.1708,0.00025,13.02547]
[1777660515027,19.76,78523.11,147.4,0.1708,0.00025,13.02547]
[1777660515732,19.76,78517.52,147.4,0.16939,0.00025,12.95583]
[1777660515814,19.76,78517.52,147.4,0.16939,0.00025,12.95583]
[1777660516167,19.76,78517.52,147.4,0.16939,0.00025,12.95583]
[1777660516219,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660516680,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660516817,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660516898,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517001,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517074,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517102,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517117,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517140,19.76,78507.39,147.4,0.16688,0.00025,12.82998]
[1777660517219,19.75,78507.39,147.4,0.16685,0.00025,12.82846]
[1777660517599,19.75,78507.39,147.4,0.16685,0.00025,12.82846]
[1777660517753,19.75,78485.84,147.4,0.16153,0.00024,12.55826]
[1777660518696,19.75,78485.84,147.4,0.16153,0.00024,12.55826]
[1777660520616,19.74,78482.27,147.4,0.16058,0.00024,12.50967]
[1777660521333,19.74,78481.48,147.4,0.16035,0.00024,12.49785]
[1777660521356,19.74,78481.48,147.4,0.16035,0.00024,12.49785]
[1777660522922,19.73,78482.19,147.4,0.16042,0.00024,12.5013]
[1777660523083,19.73,78482.19,147.4,0.16042,0.00024,12.5013]
[1777660523161,19.73,78474.11,147.4,0.15847,0.00024,12.40053]
[1777660524080,19.73,78474.11,147.4,0.15847,0.00024,12.40053]
[1777660526158,19.73,78471.55,147.4,0.15785,0.00024,12.36836]
[1777660527370,19.73,78471.57,147.4,0.15784,0.00024,12.36789]
[1777660528892,19.73,78471.77,147.4,0.15788,0.00024,12.36965]
[1777660529067,19.73,78471.77,147.4,0.15788,0.00024,12.36965]
[1777660529311,19.73,78471.74,147.4,0.15787,0.00024,12.36905]
[1777660531714,19.73,78480.49,147.4,0.15995,0.00024,12.47731]
[1777660533458,19.72,78482.64,147.4,0.1603,0.00024,12.49251]
[1777660533538,19.72,78481.66,147.4,0.16006,0.00024,12.48032]
[1777660534729,19.72,78481.66,147.4,0.16006,0.00024,12.48032]
[1777660535447,19.72,78484.03,147.4,0.16064,0.00024,12.51027]
[1777660537671,19.72,78483.66,147.4,0.16053,0.00024,12.50446]
[1777660543420,19.72,78482.54,147.4,0.16034,0.00024,12.49476]
[1777660548024,19.72,78483.75,147.4,0.16064,0.00024,12.50983]
[1777660548416,19.72,78484.11,147.4,0.16072,0.00024,12.51429]
[1777660548751,19.72,78484.11,147.4,0.16072,0.00024,12.51429]
[1777660548945,19.72,78489.76,147.4,0.16209,0.00024,12.58454]
[1777660550076,19.72,78489.76,147.4,0.16209,0.00024,12.58454]
[1777660550171,19.72,78493.93,147.4,0.16311,0.00024,12.63648]
[1777660555080,19.72,78486.46,147.4,0.16129,0.00024,12.54347]
[1777660555172,19.72,78482.91,147.4,0.16043,0.00024,12.49933]
[1777660560082,19.72,78482.34,147.4,0.16027,0.00024,12.49104]
[1777660560980,19.72,78482.19,147.4,0.16022,0.00024,12.48837]
[1777660560982,19.72,78482.19,147.4,0.16022,0.00024,12.48837]
[1777660561099,19.72,78482.19,147.4,0.16022,0.00024,12.48837]
[1777660561171,19.72,78482.19,147.4,0.16022,0.00024,12.48837]
[1777660562026,19.72,78473.92,147.4,0.15822,0.00024,12.38457]
[1777660563100,19.72,78473.92,147.4,0.15822,0.00024,12.38457]
[1777660563604,19.72,78470.31,147.4,0.15735,0.00024,12.33922]
[1777660564357,19.72,78471.09,147.4,0.15753,0.00024,12.3487]
[1777660565998,19.72,78474.18,147.4,0.15826,0.00024,12.38711]
[1777660570078,19.71,78468.9,147.4,0.15697,0.00024,12.31969]
[1777660571616,19.71,78474.85,147.4,0.15838,0.00024,12.39306]
[1777660574900,19.71,78474.6,147.4,0.1583,0.00024,12.38923]
[1777660574983,19.71,78475.92,147.4,0.15857,0.00024,12.40334]
[1777660575770,19.71,78475.92,147.4,0.15857,0.00024,12.40334]
[1777660575872,19.71,78479.48,147.4,0.15942,0.00024,12.44713]
[1777660576649,19.71,78479.48,147.4,0.15942,0.00024,12.44713]
[1777660581689,19.71,78480.46,147.4,0.15969,0.00024,12.46106]
[1777660586084,19.71,78480.56,147.4,0.15973,0.00024,12.46322]
[1777660586087,19.71,78480.56,147.4,0.15973,0.00024,12.46322]
[1777660586091,19.71,78480.56,147.4,0.15973,0.00024,12.46322]
[1777660586175,19.71,78480.51,147.4,0.15972,0.00024,12.46291]
[1777660589154,19.71,78481.28,147.4,0.15991,0.00024,12.47239]
[1777660590837,19.71,78484.76,147.4,0.16074,0.00024,12.51539]
[1777660590951,19.71,78484.76,147.4,0.16074,0.00024,12.51539]
[1777660591373,19.71,78484.95,147.4,0.16073,0.00024,12.51204]
[1777660592284,19.71,78484.95,147.4,0.16073,0.00024,12.51204]
[1777660592287,19.71,78484.95,147.4,0.16073,0.00024,12.51204]
[1777660593626,19.71,78496.96,147.4,0.16364,0.00024,12.66101]
[1777660593632,19.71,78496.96,147.4,0.16364,0.00024,12.66101]
[1777660596016,19.71,78503.26,147.4,0.16517,0.00025,12.73857]
[1777660596053,19.71,78503.26,147.4,0.16517,0.00025,12.73857]
[1777660599011,19.71,78510.43,147.4,0.16691,0.00025,12.82635]
[1777660599111,19.71,78510.92,147.4,0.16702,0.00025,12.83191]
[1777660600204,19.71,78510.92,147.4,0.16702,0.00025,12.83191]
[1777660600304,19.71,78510.84,147.4,0.167,0.00025,12.83081]
[1777660600811,19.71,78510.84,147.4,0.167,0.00025,12.83081]
[1777660600822,19.71,78512.71,147.4,0.16745,0.00025,12.85351]
[1777660601721,19.71,78512.71,147.4,0.16745,0.00025,12.85351]
[1777660602228,19.71,78512.71,147.4,0.16745,0.00025,12.85351]
[1777660602674,19.71,78514.57,147.4,0.16791,0.00025,12.87649]
[1777660605678,19.71,78515.13,147.4,0.16804,0.00025,12.88296]
[1777660606013,19.71,78515.13,147.4,0.16804,0.00025,12.88296]
[1777660606017,19.71,78515.13,147.4,0.16804,0.00025,12.88296]
[1777660607083,19.71,78512.92,147.4,0.16749,0.00025,12.85534]
[1777660607661,19.7,78513.67,147.4,0.16767,0.00025,12.86453]
[1777660610212,19.7,78514.53,147.4,0.16788,0.00025,12.87494]
[1777660614545,19.7,78518.75,147.4,0.16891,0.00025,12.92666]
[1777660614700,19.7,78518.75,147.4,0.16891,0.00025,12.92666]
[1777660615249,19.7,78518.75,147.4,0.16891,0.00025,12.92666]
[1777660619320,19.7,78522.96,147.4,0.16994,0.00025,12.97776]
[1777660619323,19.7,78522.96,147.4,0.16994,0.00025,12.97776]
[1777660619328,19.7,78522.96,147.4,0.16994,0.00025,12.97776]
[1777660620371,19.7,78522.45,147.4,0.1698,0.00025,12.97091]
[1777660621285,19.7,78522.45,147.4,0.1698,0.00025,12.97091]
[1777660622707,19.7,78523.92,147.4,0.17016,0.00025,12.98864]
[1777660623229,19.7,78523.92,147.4,0.17016,0.00025,12.98864]
[1777660624296,19.7,78523.9,147.4,0.17015,0.00025,12.98812]
[1777660625203,19.7,78523.9,147.4,0.17015,0.00025,12.98812]
[1777660625623,19.7,78522.82,147.4,0.16987,0.00025,12.97416]
[1777660626364,19.7,78521.56,147.4,0.16955,0.00025,12.95825]
[1777660626565,19.7,78521.56,147.4,0.16955,0.00025,12.95825]
[1777660627809,19.7,78521.56,147.4,0.16955,0.00025,12.95825]
[1777660628083,19.7,78521.56,147.4,0.16955,0.00025,12.95825]
[1777660629828,19.7,78522.34,147.4,0.16973,0.00025,12.96723]
[1777660630014,19.7,78522.34,147.4,0.16973,0.00025,12.96723]
[1777660630707,19.7,78521.96,147.4,0.16963,0.00025,12.96225]
[1777660631328,19.7,78521.96,147.4,0.16963,0.00025,12.96225]
[1777660632113,19.7,78522.32,147.4,0.16971,0.00025,12.96648]
[1777660634371,19.69,78524.18,147.4,0.17016,0.00025,12.98881]
[1777660635185,19.69,78524.18,147.4,0.17016,0.00025,12.98881]
[1777660635816,19.69,78524.14,147.4,0.17015,0.00025,12.98803]
[1777660637062,19.69,78524.0,147.4,0.17011,0.00025,12.98601]
[1777660640195,19.69,78520.41,147.4,0.16919,0.00025,12.94067]
[1777660640196,19.69,78520.41,147.4,0.16919,0.00025,12.94067]
[1777660640414,19.69,78520.06,147.4,0.1691,0.00025,12.93611]
[1777660642433,19.69,78520.11,147.4,0.16911,0.00025,12.93631]
[1777660644317,19.69,78520.21,147.4,0.16913,0.00025,12.93735]
[1777660645623,19.69,78520.39,147.4,0.16916,0.00025,12.93917]
[1777660647366,19.69,78520.04,147.4,0.16907,0.00025,12.93461]
[1777660648171,19.69,78520.77,147.4,0.16925,0.00025,12.94349]
[1777660653211,19.69,78521.43,147.4,0.16934,0.00025,12.94498]
[1777660658246,19.69,78521.0,147.4,0.16921,0.00025,12.93867]
[1777660660355,19.69,78520.79,147.4,0.16915,0.00025,12.93588]
[1777660660364,19.69,78520.79,147.4,0.16915,0.00025,12.93588]
[1777660666302,19.68,78527.27,147.4,0.17074,0.00025,13.01467]
[1777660669323,19.68,78513.5,147.4,0.16729,0.00025,12.84268]
[1777660670168,19.68,78513.5,147.4,0.16729,0.00025,12.84268]
[1777660671472,19.68,78513.59,147.4,0.16731,0.00025,12.84369]
[1777660677379,19.68,78514.71,147.4,0.16758,0.00025,12.85716]
[1777660682414,19.68,78514.7,147.4,0.16757,0.00025,12.85664]
[1777660687449,19.68,78517.92,147.4,0.16836,0.00025,12.89615]
[1777660692483,19.68,78516.4,147.4,0.16796,0.00025,12.8766]
[1777660696408,19.68,78516.79,147.4,0.16805,0.00025,12.88111]
[1777660700841,19.68,78515.31,147.4,0.16768,0.00025,12.86226]
[1777660705167,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660705172,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660705276,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660705294,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660705337,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660705359,19.68,78515.59,147.4,0.16774,0.00025,12.86535]
[1777660706116,19.68,78529.69,147.4,0.17126,0.00025,13.04038]
[1777660706845,19.68,78529.69,147.4,0.17126,0.00025,13.04038]
[1777660706965,19.68,78529.69,147.4,0.17126,0.00025,13.04038]
[1777660707013,19.68,78529.69,147.4,0.17126,0.00025,13.04038]
[1777660707661,19.68,78534.94,147.4,0.17258,0.00025,13.1053]
[1777660710161,19.67,78535.75,147.4,0.17278,0.00025,13.11497]
[1777660710313,19.67,78535.75,147.4,0.17278,0.00025,13.11497]
[1777660711061,19.67,78539.41,147.4,0.17369,0.00025,13.15959]
[1777660711394,19.67,78539.41,147.4,0.17369,0.00025,13.15959]
[1777660711655,19.67,78538.85,147.4,0.17348,0.00025,13.14661]
[1777660714621,19.67,78535.48,147.4,0.17261,0.00025,13.10393]
[1777660715949,19.67,78534.9,147.4,0.17246,0.00025,13.09637]
[1777660717220,19.67,78534.39,147.4,0.17231,0.00025,13.08927]
[1777660717222,19.67,78534.39,147.4,0.17231,0.00025,13.08927]
[1777660717912,19.67,78534.27,147.4,0.17227,0.00025,13.08741]
[1777660720062,19.67,78533.22,147.4,0.172,0.00025,13.074]
[1777660720899,19.67,78533.57,147.4,0.17207,0.00025,13.07765]
[1777660725331,19.67,78533.56,147.4,0.17206,0.00025,13.07684]
[1777660725346,19.67,78533.56,147.4,0.17206,0.00025,13.07684]
[1777660726479,19.66,78533.14,147.4,0.17192,0.00025,13.07023]
[1777660731114,19.66,78532.8,147.4,0.17181,0.00025,13.0647]
[1777660732227,19.66,78532.8,147.4,0.1718,0.00025,13.06438]
[1777660733817,19.66,78532.13,147.4,0.17162,0.00025,13.0554]
[1777660734453,19.66,78532.13,147.4,0.17162,0.00025,13.0554]
[1777660736687,19.66,78532.81,147.4,0.17177,0.00025,13.06294]
[1777660737889,19.66,78532.68,147.4,0.17173,0.00025,13.06101]
[1777660738079,19.66,78532.68,147.4,0.17173,0.00025,13.06101]
[1777660738812,19.66,78519.02,147.4,0.16829,0.00025,12.89036]
[1777660744254,19.66,78517.52,147.4,0.16791,0.00025,12.87133]
[1777660745265,19.66,78518.68,147.4,0.1682,0.00025,12.88569]
[1777660750897,19.66,78513.42,147.4,0.16688,0.00025,12.81983]
[1777660754839,19.66,78513.73,147.4,0.16696,0.00025,12.82351]
[1777660754925,19.65,78512.68,147.4,0.16669,0.00025,12.81036]
[1777660758047,19.65,78510.89,147.4,0.16623,0.00025,12.78712]
[1777660758075,19.65,78510.89,147.4,0.16623,0.00025,12.78712]
[1777660761683,19.65,78511.2,147.4,0.16627,0.00025,12.78913]
[1777660761974,19.65,78511.61,147.4,0.16636,0.00025,12.79377]
[1777660767008,19.65,78507.49,147.4,0.16534,0.00025,12.74228]
[1777660772044,19.65,78506.18,147.4,0.16497,0.00025,12.72039]
[1777660774408,19.65,78506.55,147.4,0.16506,0.00025,12.72502]
[1777660775091,19.65,78506.47,147.4,0.16504,0.00025,12.72403]
[1777660775199,19.65,78506.47,147.4,0.16504,0.00025,12.72403]
[1777660775369,19.65,78504.49,147.4,0.16455,0.00025,12.69935]
[1777660776896,19.65,78501.06,147.4,0.1637,0.00025,12.65618]
[1777660777078,19.65,78501.05,147.4,0.16369,0.00025,12.65572]
[1777660777688,19.65,78501.05,147.4,0.16369,0.00025,12.65572]
[1777660778086,19.65,78499.65,147.4,0.16333,0.00024,12.63753]
[1777660779115,19.65,78499.65,147.4,0.16333,0.00024,12.63753]
[1777660779175,19.65,78499.65,147.4,0.16333,0.00024,12.63753]
[1777660780935,19.65,78500.52,147.4,0.16354,0.00025,12.64807]
[1777660786142,19.64,78499.07,147.4,0.16314,0.00024,12.62782]
[1777660786808,19.64,78499.07,147.4,0.16314,0.00024,12.62782]
[1777660787009,19.64,78499.07,147.4,0.16314,0.00024,12.62782]
[1777660787149,19.64,78498.65,147.4,0.16303,0.00024,12.62229]
[1777660789568,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660789652,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660789777,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660789817,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660789936,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660790068,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660790192,19.64,78499.36,147.4,0.16319,0.00024,12.63046]
[1777660790207,19.64,78509.65,147.4,0.16572,0.00025,12.75851]
[1777660790937,19.64,78509.65,147.4,0.16572,0.00025,12.75851]
[1777660791167,19.64,78509.65,147.4,0.16572,0.00025,12.75851]
[1777660791177,19.64,78516.07,147.4,0.1673,0.00025,12.8381]
[1777660795623,19.64,78517.92,147.4,0.16775,0.00025,12.86058]
[1777660800311,19.64,78518.7,147.4,0.16793,0.00025,12.86953]
[1777660801167,19.64,78518.53,147.4,0.16788,0.00025,12.86723]
[1777660806283,19.64,78518.35,147.4,0.16782,0.00025,12.864]
[1777660809209,19.64,78518.03,147.4,0.16773,0.00025,12.85971]
[1777660809221,19.64,78518.03,147.4,0.16773,0.00025,12.85971]
[1777660809304,19.64,78514.34,147.4,0.16681,0.00025,12.81355]
[1777660810375,19.64,78514.34,147.4,0.16681,0.00025,12.81355]
[1777660810448,19.63,78505.33,147.4,0.16457,0.00025,12.70064]
[1777660816353,19.63,78503.02,147.4,0.16397,0.00025,12.66984]
[1777660816721,19.63,78503.02,147.4,0.16397,0.00025,12.66984]
[1777660816789,19.63,78503.02,147.4,0.16397,0.00025,12.66984]
[1777660817003,19.63,78503.02,147.4,0.16397,0.00025,12.66984]
[1777660817360,19.63,78496.59,147.4,0.16238,0.00024,12.58926]
[1777660818172,19.63,78496.59,147.4,0.16238,0.00024,12.58926]
[1777660818972,19.63,78494.53,147.4,0.16187,0.00024,12.56313]
[1777660821608,19.63,78494.16,147.4,0.16176,0.00024,12.55712]
[1777660825627,19.63,78494.12,147.4,0.16171,0.00024,12.55503]
[1777660825700,19.63,78494.12,147.4,0.16171,0.00024,12.55503]
[1777660826148,19.63,78494.12,147.4,0.16171,0.00024,12.55503]
[1777660831385,19.62,78493.91,147.4,0.16162,0.00024,12.55024]
[1777660831458,19.62,78494.67,147.4,0.16174,0.00024,12.55376]
[1777660832000,19.62,78494.67,147.4,0.16174,0.00024,12.55376]
[1777660832053,19.62,78494.67,147.4,0.16174,0.00024,12.55376]
[1777660832069,19.62,78494.67,147.4,0.16174,0.00024,12.55376]
[1777660832517,19.62,78494.67,147.4,0.16174,0.00024,12.55376]
[1777660832552,19.62,78494.98,147.4,0.16181,0.00024,12.55742]
[1777660838507,19.62,78494.4,147.4,0.16162,0.00024,12.54731]
[1777660843543,19.61,78494.83,147.4,0.16167,0.00024,12.55028]
[1777660844439,19.61,78494.83,147.4,0.16167,0.00024,12.55028]
[1777660844601,19.61,78494.83,147.4,0.16167,0.00024,12.55028]
[1777660844755,19.61,78497.0,147.4,0.16219,0.00024,12.5769]
[1777660845561,19.61,78484.69,147.4,0.15919,0.00024,12.42241]
[1777660845961,19.61,78484.69,147.4,0.15919,0.00024,12.42241]
[1777660846112,19.61,78484.69,147.4,0.15919,0.00024,12.42241]
[1777660847081,19.61,78477.73,147.4,0.15751,0.00024,12.33511]
[1777660847572,19.61,78477.73,147.4,0.15751,0.00024,12.33511]
[1777660849519,19.61,78470.49,147.4,0.15577,0.00024,12.2443]
[1777660849528,19.61,78470.49,147.4,0.15577,0.00024,12.2443]
[1777660855822,19.61,78464.88,147.4,0.15442,0.00024,12.17314]
[1777660862150,19.61,78462.56,147.4,0.15386,0.00024,12.14344]
[1777660862212,19.61,78462.56,147.4,0.15386,0.00024,12.14344]
[1777660862244,19.61,78462.56,147.4,0.15386,0.00024,12.14344]
[1777660862253,19.61,78462.56,147.4,0.15386,0.00024,12.14344]
[1777660862285,19.61,78462.34,147.4,0.1538,0.00024,12.14056]
[1777660862714,19.61,78462.34,147.4,0.1538,0.00024,12.14056]
[1777660863449,19.61,78452.45,147.4,0.15147,0.00023,12.01668]
[1777660864600,19.61,78446.45,147.4,0.15008,0.00023,11.9418]
[1777660864656,19.61,78446.45,147.4,0.15008,0.00023,11.9418]
[1777660867229,19.61,78445.95,147.4,0.14995,0.00023,11.93498]
[1777660869240,19.6,78445.87,147.4,0.14992,0.00023,11.93339]
[1777660869584,19.6,78445.87,147.4,0.14992,0.00023,11.93339]
[1777660873343,19.6,78447.62,147.4,0.1503,0.00023,11.95408]
[1777660875604,19.6,78447.76,147.4,0.15032,0.00023,11.95484]
[1777660875666,19.6,78447.76,147.4,0.15032,0.00023,11.95484]
[1777660876035,19.6,78447.76,147.4,0.15032,0.00023,11.95484]
[1777660876069,19.6,78449.73,147.4,0.15077,0.00023,11.97925]
[1777660880965,19.6,78453.56,147.4,0.15167,0.00023,12.02729]
[1777660881580,19.6,78453.56,147.4,0.15167,0.00023,12.02729]
[1777660882219,19.6,78452.34,147.4,0.15139,0.00023,12.01216]
[1777660883369,19.6,78452.67,147.4,0.15147,0.00023,12.01637]
[1777660883379,19.6,78452.67,147.4,0.15147,0.00023,12.01637]
[1777660884198,19.6,78452.69,147.4,0.15147,0.00023,12.01669]
[1777660885159,19.6,78452.38,147.4,0.1514,0.00023,12.0129]
[1777660885260,19.6,78452.26,147.4,0.15138,0.00023,12.01149]
[1777660887031,19.6,78450.7,147.4,0.15101,0.00023,11.99201]
[1777660887061,19.6,78450.7,147.4,0.15101,0.00023,11.99201]
[1777660887132,19.6,78450.85,147.4,0.15103,0.00023,11.99312]
[1777660891136,19.6,78451.02,147.4,0.15108,0.00023,11.99547]
[1777660891733,19.6,78451.2,147.4,0.15107,0.00023,11.99236]
[1777660891864,19.6,78451.2,147.4,0.15107,0.00023,11.99236]
[1777660893121,19.6,78453.71,147.4,0.15166,0.00023,12.02382]
[1777660893442,19.6,78453.71,147.4,0.15166,0.00023,12.02382]
[1777660899028,19.6,78454.21,147.4,0.15178,0.00023,12.03043]
[1777660902656,19.6,78453.56,147.4,0.15163,0.00023,12.02262]
[1777660902700,19.6,78453.56,147.4,0.15163,0.00023,12.02262]
[1777660903318,19.6,78453.56,147.4,0.15163,0.00023,12.02262]
[1777660903972,19.6,78455.64,147.4,0.15212,0.00023,12.04868]
[1777660904472,19.6,78455.64,147.4,0.15212,0.00023,12.04868]
[1777660909554,19.6,78462.28,147.4,0.15368,0.00024,12.13156]
[1777660909556,19.6,78462.28,147.4,0.15368,0.00024,12.13156]
[1777660910817,19.6,78464.82,147.4,0.15428,0.00024,12.16319]
[1777660911205,19.6,78464.82,147.4,0.15428,0.00024,12.16319]
[1777660911272,19.6,78464.82,147.4,0.15428,0.00024,12.16319]
[1777660912259,19.6,78467.31,147.4,0.15487,0.00024,12.19421]
[1777660912934,19.6,78472.18,147.4,0.15603,0.00024,12.25493]
[1777660914266,19.6,78475.01,147.4,0.1567,0.00024,12.29009]
[1777660918331,19.6,78473.64,147.4,0.15635,0.00024,12.27196]
[1777660920093,19.6,78463.15,147.4,0.15385,0.00024,12.14029]
[1777660921165,19.6,78463.15,147.4,0.15385,0.00024,12.14029]
[1777660926151,19.6,78459.0,147.4,0.15287,0.00024,12.08827]
[1777660932470,19.6,78455.42,147.4,0.15203,0.00023,12.04375]
[1777660932692,19.6,78453.18,147.4,0.15151,0.00023,12.01583]
[1777660932833,19.6,78453.18,147.4,0.15151,0.00023,12.01583]
[1777660932979,19.6,78453.18,147.4,0.15151,0.00023,12.01583]
[1777660933184,19.6,78441.59,147.4,0.14881,0.00023,11.87124]
[1777660933786,19.6,78441.59,147.4,0.14881,0.00023,11.87124]
[1777660934309,19.6,78435.14,147.4,0.14733,0.00023,11.79107]
[1777660940233,19.6,78440.87,147.4,0.14869,0.00023,11.86445]
[1777660945268,19.61,78440.82,147.4,0.1487,0.00023,11.86502]
[1777660945673,19.61,78440.82,147.4,0.1487,0.00023,11.86502]
[1777660945681,19.61,78440.82,147.4,0.1487,0.00023,11.86502]
[1777660951310,19.61,78443.08,147.4,0.14919,0.00023,11.88911]
[1777660956345,19.61,78443.11,147.4,0.14922,0.00023,11.89059]
[1777660958996,19.61,78444.91,147.4,0.14965,0.00023,11.91349]
[1777660959026,19.61,78444.91,147.4,0.14965,0.00023,11.91349]
[1777660959027,19.61,78444.91,147.4,0.14965,0.00023,11.91349]
[1777660964404,19.61,78445.57,147.4,0.14982,0.00023,11.92276]
[1777660967979,19.61,78445.77,147.4,0.14988,0.00023,11.92584]
[1777660971615,19.61,78445.62,147.4,0.14985,0.00023,11.92454]
[1777660973044,19.61,78442.3,147.4,0.14909,0.00023,11.88354]
[1777660973046,19.61,78442.3,147.4,0.14909,0.00023,11.88354]
[1777660973608,19.61,78442.3,147.4,0.14909,0.00023,11.88354]
[1777660978470,19.62,78437.98,147.4,0.14812,0.00023,11.83109]
[1777660978762,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660978917,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660978934,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660979170,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660979604,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660979643,19.62,78437.87,147.4,0.1481,0.00023,11.83002]
[1777660979684,19.62,78425.81,147.4,0.14535,0.00023,11.68012]
[1777660980272,19.62,78425.81,147.4,0.14535,0.00023,11.68012]
[1777660981015,19.62,78420.18,147.4,0.14406,0.00023,11.60985]
[1777660981025,19.62,78420.18,147.4,0.14406,0.00023,11.60985]
[1777660981133,19.62,78420.18,147.4,0.14406,0.00023,11.60985]
[1777660981287,19.62,78420.18,147.4,0.14406,0.00023,11.60985]
[1777660981290,19.62,78420.18,147.4,0.14406,0.00023,11.60985]
[1777660982703,19.62,78420.38,147.4,0.1441,0.00023,11.61197]
[1777660982706,19.62,78420.38,147.4,0.1441,0.00023,11.61197]
[1777660983528,19.62,78420.36,147.4,0.1441,0.00023,11.61156]
[1777660983663,19.62,78420.36,147.4,0.1441,0.00023,11.61156]
[1777660985390,19.61,78423.65,147.4,0.14483,0.00023,11.65213]
[1777660986145,19.61,78424.56,147.4,0.14504,0.00023,11.66322]
[1777660986557,19.61,78425.0,147.4,0.14513,0.00023,11.66844]
[1777660988148,19.61,78424.75,147.4,0.14507,0.00023,11.66528]
[1777660989746,19.61,78430.68,147.4,0.14642,0.00023,11.73895]
[1777660989818,19.61,78430.68,147.4,0.14642,0.00023,11.73895]
[1777660989826,19.61,78430.68,147.4,0.14642,0.00023,11.73895]
[1777660990586,19.61,78429.4,147.4,0.14612,0.00023,11.72263]
[1777660992241,19.61,78428.35,147.4,0.14588,0.00023,11.70919]
[1777660992318,19.61,78428.35,147.4,0.14588,0.00023,11.70919]
[1777660993153,19.61,78429.61,147.4,0.14616,0.00023,11.72453]
[1777660993154,19.61,78429.61,147.4,0.14616,0.00023,11.72453]
[1777660993607,19.61,78433.47,147.4,0.14703,0.00023,11.77224]
[1777660997405,19.61,78435.09,147.4,0.14739,0.00023,11.79169]
[1777660997409,19.61,78435.09,147.4,0.14739,0.00023,11.79169]
[1777660999416,19.61,78427.72,147.4,0.1457,0.00023,11.69944]
[1777660999461,19.61,78427.72,147.4,0.1457,0.00023,11.69944]
[1777660999650,19.61,78427.01,147.4,0.14553,0.00023,11.69046]
[1777660999850,19.61,78427.01,147.4,0.14553,0.00023,11.69046]
[1777661002228,19.61,78428.76,147.4,0.14592,0.00023,11.71157]
[1777661003514,19.61,78428.14,147.4,0.14577,0.00023,11.70348]
[1777661003892,19.61,78426.86,147.4,0.14547,0.00023,11.68718]
[1777661003941,19.61,78426.86,147.4,0.14547,0.00023,11.68718]
[1777661005119,19.61,78421.95,147.4,0.14435,0.00023,11.62572]
[1777661008245,19.61,78420.32,147.4,0.14396,0.00023,11.60428]
[1777661011163,19.6,78417.68,147.4,0.14335,0.00023,11.57058]
[1777661014812,19.6,78418.24,147.4,0.14341,0.00023,11.5714]
[1777661015277,19.6,78418.24,147.4,0.14341,0.00023,11.5714]
[1777661016298,19.6,78418.38,147.4,0.14343,0.00023,11.57274]
[1777661016401,19.6,78418.38,147.4,0.14343,0.00023,11.57274]
[1777661020422,19.58,78418.67,147.4,0.14327,0.00023,11.56371]
[1777661026618,19.57,78419.56,147.4,0.14325,0.00023,11.56258]
[1777661027702,19.56,78419.85,147.4,0.1433,0.00023,11.56544]
[1777661028693,19.56,78419.85,147.4,0.1433,0.00023,11.56544]
[1777661028862,19.56,78423.51,147.4,0.14411,0.00023,11.61024]
[1777661034952,19.56,78427.37,147.4,0.14494,0.00023,11.65579]
[1777661041294,19.56,78422.79,147.4,0.14384,0.00023,11.5957]
[1777661041561,19.56,78422.79,147.4,0.14384,0.00023,11.5957]
[1777661047126,19.55,78423.35,147.4,0.14392,0.00023,11.60005]
[1777661053204,19.55,78426.4,147.4,0.14456,0.00023,11.63531]
[1777661059064,19.54,78429.4,147.4,0.14518,0.00023,11.669]
[1777661061762,19.54,78429.42,147.4,0.14517,0.00023,11.66871]
[1777661061799,19.54,78429.86,147.4,0.14526,0.00023,11.67366]
[1777661062085,19.54,78429.9,147.4,0.14526,0.00023,11.67362]
[1777661063798,19.54,78429.93,147.4,0.14527,0.00023,11.67378]
[1777661064737,19.54,78429.93,147.4,0.14527,0.00023,11.67378]
[1777661064099,19.54,78427.43,147.4,0.1447,0.00023,11.64294]
[1777661065018,19.54,78427.43,147.4,0.1447,0.00023,11.64294]
[1777661066366,19.54,78427.43,147.4,0.14471,0.00023,11.64338]
[1777661071071,19.54,78427.47,147.4,0.14476,0.00023,11.64603]
[1777661071741,19.54,78427.47,147.4,0.14476,0.00023,11.64603]
[1777661072335,19.54,78428.96,147.4,0.14505,0.00023,11.6595]
[1777661078197,19.55,78429.39,147.4,0.1452,0.00023,11.66778]
[1777661083232,19.55,78428.43,147.4,0.14502,0.00023,11.65786]
[1777661088267,19.55,78428.54,147.4,0.14509,0.00023,11.66124]
[1777661092799,19.56,78429.08,147.4,0.14523,0.00023,11.66913]
[1777661095303,19.56,78428.72,147.4,0.14517,0.00023,11.66575]
[1777661096577,19.56,78429.03,147.4,0.14525,0.00023,11.66998]
[1777661098299,19.56,78428.96,147.4,0.14524,0.00023,11.66982]
[1777661099209,19.56,78428.6,147.4,0.14517,0.00023,11.66568]
[1777661100693,19.56,78429.04,147.4,0.14527,0.00023,11.67153]
[1777661100721,19.56,78429.04,147.4,0.14527,0.00023,11.67153]
[1777661101724,19.56,78428.84,147.4,0.14524,0.00023,11.66938]
[1777661105646,19.56,78427.93,147.4,0.14505,0.00023,11.65946]
[1777661108657,19.56,78427.01,147.4,0.14486,0.00023,11.64904]
[1777661108966,19.57,78419.57,147.4,0.14318,0.00023,11.55663]
[1777661109415,19.57,78411.33,147.4,0.14134,0.00022,11.45427]
[1777661111187,19.57,78410.07,147.4,0.14106,0.00022,11.43899]
[1777661111404,19.57,78410.07,147.4,0.14106,0.00022,11.43899]
[1777661111429,19.57,78403.58,147.4,0.13962,0.00022,11.35869]
[1777661112104,19.57,78403.58,147.4,0.13962,0.00022,11.35869]
[1777661114774,19.57,78399.94,147.4,0.13881,0.00022,11.31308]
[1777661117403,19.57,78399.96,147.4,0.13881,0.00022,11.31297]
[1777661121088,19.57,78399.9,147.4,0.13879,0.00022,11.31194]
[1777661121228,19.57,78399.9,147.4,0.13879,0.00022,11.31194]
[1777661121396,19.57,78399.9,147.4,0.13879,0.00022,11.31194]
[1777661121499,19.57,78409.41,147.4,0.1409,0.00022,11.4301]
[1777661124971,19.57,78414.83,147.4,0.14212,0.00022,11.49808]
[1777661125755,19.57,78414.83,147.4,0.14212,0.00022,11.49808]
[1777661125787,19.57,78414.03,147.4,0.14195,0.00022,11.48824]
[1777661127603,19.57,78413.35,147.4,0.14179,0.00022,11.47947]
[1777661128224,19.57,78413.41,147.4,0.1418,0.00022,11.47993]
[1777661133583,19.56,78413.68,147.4,0.14177,0.00022,11.47602]
[1777661136855,19.56,78413.49,147.4,0.14172,0.00022,11.4731]
[1777661138088,19.56,78414.37,147.4,0.14191,0.00022,11.48349]
[1777661138092,19.56,78414.37,147.4,0.14191,0.00022,11.48349]
[1777661138587,19.56,78414.37,147.4,0.14191,0.00022,11.48349]
[1777661138618,19.56,78418.31,147.4,0.14279,0.00023,11.53229]
[1777661139794,19.56,78418.31,147.4,0.14279,0.00023,11.53229]
[1777661142285,19.56,78418.94,147.4,0.14294,0.00023,11.5404]
[1777661147681,19.56,78417.06,147.4,0.14252,0.00023,11.51757]
[1777661150495,19.56,78414.92,147.4,0.14204,0.00022,11.4911]
[1777661155737,19.56,78416.58,147.4,0.14243,0.00023,11.5125]
[1777661159254,19.56,78415.87,147.4,0.14228,0.00022,11.50398]
[1777661161977,19.56,78413.63,147.4,0.14178,0.00022,11.47641]
[1777661163725,19.56,78408.5,147.4,0.14063,0.00022,11.41271]
[1777661163793,19.56,78407.68,147.4,0.14046,0.00022,11.40275]
[1777661165975,19.57,78407.72,147.4,0.14047,0.00022,11.40331]
[1777661171166,19.57,78406.13,147.4,0.14011,0.00022,11.38373]
[1777661174741,19.57,78410.56,147.4,0.1411,0.00022,11.43884]
[1777661174870,19.57,78410.45,147.4,0.14108,0.00022,11.43743]
[1777661179905,19.57,78414.65,147.4,0.14204,0.00022,11.49062]
[1777661184940,19.57,78413.43,147.4,0.14177,0.00022,11.47604]
[1777661187033,19.57,78412.53,147.4,0.14157,0.00022,11.46498]
[1777661187041,19.57,78412.53,147.4,0.14157,0.00022,11.46498]
[1777661187077,19.57,78411.4,147.4,0.14132,0.00022,11.45106]
[1777661191161,19.57,78409.9,147.4,0.14097,0.00022,11.43159]
[1777661191588,19.57,78409.9,147.4,0.14097,0.00022,11.43159]
[1777661197025,19.56,78408.11,147.4,0.14049,0.00022,11.40214]
[1777661198076,19.56,78408.11,147.4,0.14049,0.00022,11.40214]
[1777661202055,19.56,78409.44,147.4,0.14077,0.00022,11.41783]
[1777661207100,19.56,78409.69,147.4,0.14081,0.00022,11.41984]
[1777661207360,19.56,78409.69,147.4,0.14081,0.00022,11.41984]
[1777661211273,19.56,78418.84,147.4,0.14284,0.00023,11.53271]
[1777661213827,19.56,78417.64,147.4,0.14256,0.00023,11.51704]
[1777661213901,19.56,78417.7,147.4,0.14256,0.00023,11.51707]
[1777661214154,19.56,78417.7,147.4,0.14256,0.00023,11.51707]
[1777661214853,19.56,78429.54,147.4,0.14525,0.00023,11.6649]
[1777661215451,19.56,78429.54,147.4,0.14525,0.00023,11.6649]
[1777661215508,19.56,78436.1,147.4,0.14676,0.00023,11.74715]
[1777661217987,19.56,78437.76,147.4,0.14713,0.00023,11.76761]
[1777661218177,19.56,78437.7,147.4,0.14711,0.00023,11.76657]
[1777661221166,19.56,78437.39,147.4,0.14705,0.00023,11.76311]
[1777661221234,19.56,78437.39,147.4,0.14705,0.00023,11.76311]
[1777661227241,19.56,78437.41,147.4,0.14708,0.00023,11.76487]
[1777661229490,19.56,78437.84,147.4,0.14719,0.00023,11.77046]
[1777661233136,19.56,78438.66,147.4,0.14739,0.00023,11.78157]
[1777661238239,19.56,78439.05,147.4,0.1475,0.00023,11.78768]
[1777661243751,19.57,78436.41,147.4,0.14691,0.00023,11.75558]
[1777661246466,19.57,78436.92,147.4,0.14704,0.00023,11.76275]
[1777661252431,19.57,78437.66,147.4,0.14719,0.00023,11.76785]
[1777661252554,19.57,78437.66,147.4,0.14719,0.00023,11.76785]
[1777661257422,19.57,78439.74,147.4,0.14768,0.00023,11.79483]
[1777661262488,19.57,78433.91,147.4,0.14637,0.00023,11.72363]
[1777661264627,19.57,78434.31,147.4,0.14647,0.00023,11.72892]
[1777661270543,19.58,78438.11,147.4,0.14738,0.00023,11.7782]
[1777661275579,19.58,78441.3,147.4,0.14814,0.00023,11.81917]
[1777661280614,19.58,78441.35,147.4,0.14817,0.00023,11.82087]
[1777661285649,19.58,78444.47,147.4,0.14891,0.00023,11.86075]
[1777661289776,19.58,78445.3,147.4,0.14911,0.00023,11.87159]
[1777661295719,19.58,78441.61,147.4,0.14827,0.00023,11.82649]
[1777661296322,19.58,78441.61,147.4,0.14827,0.00023,11.82649]
[1777661297235,19.58,78437.23,147.4,0.14727,0.00023,11.77204]
[1777661297323,19.58,78437.23,147.4,0.14727,0.00023,11.77204]
[1777661302768,19.59,78433.5,147.4,0.14644,0.00023,11.7272]
[1777661303404,19.59,78433.5,147.4,0.14644,0.00023,11.7272]
[1777661308810,19.59,78432.85,147.4,0.14633,0.00023,11.72109]
[1777661313845,19.59,78433.78,147.4,0.14652,0.00023,11.7287]
[1777661318881,19.59,78433.05,147.4,0.14638,0.00023,11.72117]
[1777661321721,19.59,78434.39,147.4,0.1467,0.00023,11.7385]
[1777661326935,19.6,78434.23,147.4,0.14669,0.00023,11.73807]
[1777661327871,19.6,78434.23,147.4,0.14669,0.00023,11.73807]
[1777661332978,19.6,78434.29,147.4,0.14673,0.00023,11.74046]
[1777661338012,19.6,78435.16,147.4,0.14696,0.00023,11.75259]
[1777661338345,19.6,78435.16,147.4,0.14696,0.00023,11.75259]
[1777661344055,19.6,78440.06,147.4,0.14811,0.00023,11.81488]
[1777661350097,19.6,78439.85,147.4,0.14808,0.00023,11.81327]
[1777661355132,19.61,78436.89,147.4,0.14741,0.00023,11.77726]
[1777661356507,19.61,78436.89,147.4,0.14741,0.00023,11.77726]
[1777661362744,19.61,78434.87,147.4,0.14698,0.00023,11.75354]
[1777661363188,19.61,78447.7,147.4,0.14995,0.00023,11.91393]
[1777661365352,19.61,78451.26,147.4,0.15078,0.00023,11.95836]
[1777661367381,19.61,78451.85,147.4,0.15092,0.00023,11.96569]
[1777661372520,19.61,78452.95,147.4,0.15112,0.00023,11.9738]
[1777661378293,19.61,78453.64,147.4,0.15128,0.00023,11.98241]
[1777661383332,19.61,78453.81,147.4,0.15132,0.00023,11.98457]
[1777661387737,19.61,78453.83,147.4,0.15132,0.00023,11.98485]
[1777661387900,19.61,78453.83,147.4,0.15132,0.00023,11.98485]
[1777661388001,19.61,78454.44,147.4,0.15147,0.00023,11.99248]
[1777661388450,19.61,78465.45,147.4,0.15406,0.00024,12.12995]
[1777661389161,19.61,78465.45,147.4,0.15406,0.00024,12.12995]
[1777661390106,19.61,78465.45,147.4,0.15406,0.00024,12.12995]
[1777661390379,19.61,78471.53,147.4,0.15551,0.00024,12.20603]
[1777661390646,19.61,78471.53,147.4,0.15551,0.00024,12.20603]
[1777661391793,19.61,78470.67,147.4,0.1553,0.00024,12.19506]
[1777661392013,19.61,78470.67,147.4,0.1553,0.00024,12.19506]
[1777661392326,19.61,78470.29,147.4,0.15521,0.00024,12.19027]
[1777661394414,19.61,78481.16,147.4,0.1578,0.00024,12.32567]
[1777661395129,19.61,78481.16,147.4,0.1578,0.00024,12.32567]
[1777661398098,19.61,78483.0,147.4,0.15822,0.00024,12.34759]
[1777661399808,19.61,78489.45,147.4,0.15977,0.00024,12.42779]
[1777661400260,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400285,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400426,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400433,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400619,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400678,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400955,19.6,78487.61,147.4,0.15931,0.00024,12.40412]
[1777661400990,19.6,78492.39,147.4,0.16046,0.00024,12.46338]
[1777661402136,19.6,78506.35,147.4,0.16388,0.00025,12.63789]
[1777661402400,19.6,78506.35,147.4,0.16388,0.00025,12.63789]
[1777661402743,19.6,78506.35,147.4,0.16388,0.00025,12.63789]
[1777661403021,19.6,78504.4,147.4,0.16338,0.00025,12.61256]
[1777661403891,19.6,78491.89,147.4,0.16031,0.00024,12.45541]
[1777661404594,19.6,78491.89,147.4,0.16031,0.00024,12.45541]
[1777661405987,19.6,78490.01,147.4,0.15984,0.00024,12.43135]
[1777661406257,19.6,78487.26,147.4,0.15916,0.00024,12.39645]
[1777661406714,19.6,78487.26,147.4,0.15916,0.00024,12.39645]
[1777661410245,19.6,78482.76,147.4,0.15804,0.00024,12.33846]
[1777661415884,19.59,78481.01,147.4,0.15758,0.00024,12.31459]
[1777661416661,19.59,78481.87,147.4,0.15778,0.00024,12.32496]
[1777661422611,19.59,78485.81,147.4,0.15867,0.00024,12.37123]
[1777661427646,19.58,78485.63,147.4,0.15859,0.00024,12.36665]
[1777661432681,19.58,78482.56,147.4,0.15775,0.00024,12.32041]
[1777661433899,19.58,78482.56,147.4,0.15775,0.00024,12.32041]
[1777661434647,19.58,78482.41,147.4,0.1577,0.00024,12.31812]
[1777661437148,19.58,78481.81,147.4,0.15754,0.00024,12.3098]
[1777661437632,19.58,78480.87,147.4,0.15731,0.00024,12.29764]
[1777661437716,19.58,78481.31,147.4,0.15741,0.00024,12.30276]
[1777661440144,19.58,78481.31,147.4,0.15741,0.00024,12.30276]
[1777661445228,19.58,78481.56,147.4,0.15747,0.00024,12.30613]
[1777661445229,19.58,78481.56,147.4,0.15747,0.00024,12.30613]
[1777661445984,19.58,78481.56,147.4,0.15747,0.00024,12.30613]
[1777661446123,19.58,78481.56,147.4,0.15747,0.00024,12.30613]
[1777661446126,19.58,78481.56,147.4,0.15747,0.00024,12.30613]
[1777661446143,19.58,78481.81,147.4,0.15753,0.00024,12.30936]
[1777661447354,19.58,78474.85,147.4,0.15586,0.00024,12.22186]
[1777661450107,19.58,78474.78,147.4,0.15583,0.00024,12.22043]
[1777661453899,19.57,78477.08,147.4,0.15636,0.00024,12.24814]
[1777661453906,19.57,78476.2,147.4,0.15614,0.00024,12.23686]
[1777661454187,19.57,78476.2,147.4,0.15614,0.00024,12.23686]
[1777661455130,19.57,78476.2,147.4,0.15614,0.00024,12.23686]
[1777661455689,19.57,78482.37,147.4,0.15763,0.00024,12.3143]
[1777661458607,19.58,78482.65,147.4,0.1577,0.00024,12.31815]
[1777661463900,19.58,78489.53,147.4,0.15937,0.00024,12.40447]
[1777661466562,19.58,78489.48,147.4,0.15936,0.00024,12.40379]
[1777661466596,19.58,78489.48,147.4,0.15936,0.00024,12.40379]
[1777661466921,19.58,78489.1,147.4,0.15926,0.00024,12.399]
[1777661468122,19.58,78489.1,147.4,0.15926,0.00024,12.399]
[1777661471738,19.57,78488.97,147.4,0.15921,0.00024,12.39633]
[1777661472356,19.57,78486.47,147.4,0.1586,0.00024,12.36485]
[1777661475003,19.57,78486.53,147.4,0.1586,0.00024,12.36475]
[1777661475006,19.57,78486.53,147.4,0.1586,0.00024,12.36475]
[1777661478555,19.57,78486.79,147.4,0.15863,0.00024,12.3663]
[1777661482581,19.57,78488.28,147.4,0.15895,0.00024,12.38318]
[1777661483817,19.57,78488.24,147.4,0.15894,0.00024,12.38223]
[1777661486912,19.56,78488.52,147.4,0.15898,0.00024,12.38439]
[1777661489428,19.56,78484.76,147.4,0.15804,0.00024,12.336]
[1777661490083,19.56,78472.8,147.4,0.15517,0.00024,12.18581]
[1777661491157,19.56,78472.8,147.4,0.15517,0.00024,12.18581]
[1777661491350,19.56,78470.17,147.4,0.15448,0.00024,12.14709]
[1777661493012,19.56,78469.32,147.4,0.15428,0.00024,12.13629]
[1777661494056,19.56,78469.24,147.4,0.15425,0.00024,12.13515]
[1777661499146,19.56,78465.41,147.4,0.15333,0.00024,12.08661]
[1777661504181,19.56,78464.85,147.4,0.1532,0.00024,12.07938]
[1777661509216,19.56,78467.66,147.4,0.15386,0.00024,12.11445]
[1777661514954,19.56,78467.02,147.4,0.15371,0.00024,12.10626]
[1777661516264,19.56,78457.53,147.4,0.15147,0.00023,11.98746]
[1777661517405,19.56,78457.53,147.4,0.15147,0.00023,11.98746]
[1777661523314,19.56,78449.35,147.4,0.14958,0.00023,11.88648]
[1777661525964,19.56,78448.64,147.4,0.14942,0.00023,11.87787]
[1777661528167,19.56,78448.34,147.4,0.14936,0.00023,11.87466]
[1777661537412,19.57,78446.53,147.4,0.14899,0.00023,11.85506]
[1777661543261,19.57,78446.21,147.4,0.14894,0.00023,11.85214]
[1777661548258,19.57,78446.74,147.4,0.14909,0.00023,11.86006]
[1777661550249,19.57,78446.74,147.4,0.1491,0.00023,11.86055]
[1777661550968,19.57,78446.74,147.4,0.14911,0.00023,11.86103]
[1777661552972,19.57,78446.57,147.4,0.14902,0.00023,11.85381]
[1777661553919,19.57,78447.62,147.4,0.14927,0.00023,11.86718]
[1777661554402,19.57,78448.03,147.4,0.14937,0.00023,11.87252]
[1777661554536,19.57,78442.79,147.4,0.14815,0.00023,11.80707]
[1777661559571,19.57,78437.8,147.4,0.14701,0.00023,11.74538]
[1777661560563,19.57,78437.8,147.4,0.14701,0.00023,11.74538]
[1777661560665,19.57,78437.38,147.4,0.14692,0.00023,11.74051]
[1777661566620,19.58,78437.1,147.4,0.1469,0.00023,11.73948]
[1777661571658,19.58,78437.8,147.4,0.1471,0.00023,11.75022]
[1777661576693,19.58,78437.21,147.4,0.147,0.00023,11.74486]
[1777661581728,19.59,78436.34,147.4,0.14684,0.00023,11.73601]
[1777661586763,19.59,78437.0,147.4,0.14703,0.00023,11.74622]
[1777661591033,19.59,78436.96,147.4,0.14704,0.00023,11.74689]
[1777661591045,19.59,78436.96,147.4,0.14704,0.00023,11.74689]
[1777661591104,19.59,78436.96,147.4,0.14704,0.00023,11.74689]
[1777661591708,19.59,78437.0,147.4,0.14706,0.00023,11.74778]
[1777661592154,19.59,78421.79,147.4,0.1436,0.00023,11.55866]
[1777661593573,19.59,78420.05,147.4,0.14321,0.00023,11.53743]
[1777661594264,19.59,78420.05,147.4,0.14321,0.00023,11.53743]
[1777661595052,19.59,78420.43,147.4,0.1433,0.00023,11.5426]
[1777661595826,19.6,78420.97,147.4,0.14343,0.00023,11.54975]
[1777661597732,19.6,78421.82,147.4,0.14364,0.00023,11.56093]
[1777661597840,19.6,78423.77,147.4,0.14409,0.00023,11.5856]
[1777661603109,19.6,78424.7,147.4,0.14434,0.00023,11.59946]
[1777661603843,19.6,78426.91,147.4,0.14485,0.00023,11.62753]
[1777661608917,19.61,78425.63,147.4,0.14462,0.00023,11.61456]
[1777661613952,19.61,78421.34,147.4,0.14364,0.00023,11.55821]
[1777661616319,19.61,78421.44,147.4,0.14367,0.00023,11.56001]
[1777661616973,19.61,78421.54,147.4,0.14371,0.00023,11.56213]
[1777661622008,19.61,78421.53,147.4,0.14374,0.00023,11.56367]
[1777661627043,19.62,78423.2,147.4,0.14414,0.00023,11.58599]
[1777661632077,19.62,78427.03,147.4,0.14504,0.00023,11.63521]
[1777661634506,19.62,78427.03,147.4,0.14505,0.00023,11.63572]
[1777661635099,19.62,78424.81,147.4,0.14456,0.00023,11.60858]
[1777661638972,19.62,78425.11,147.4,0.14465,0.00023,11.61381]
[1777661644161,19.63,78424.8,147.4,0.14463,0.00023,11.61282]
[1777661646586,19.63,78424.66,147.4,0.14462,0.00023,11.612]
[1777661656280,19.63,78424.49,147.4,0.14466,0.00023,11.61419]
[1777661661316,19.64,78424.72,147.4,0.14475,0.00023,11.61905]
[1777661666351,19.64,78423.31,147.4,0.14447,0.00023,11.60346]
[1777661671386,19.64,78425.33,147.4,0.1449,0.00023,11.6249]
[1777661674788,19.64,78426.35,147.4,0.14516,0.00023,11.63866]
[1777661674792,19.64,78426.35,147.4,0.14516,0.00023,11.63866]
[1777661680453,19.65,78428.72,147.4,0.14573,0.00023,11.67001]
[1777661685488,19.65,78427.43,147.4,0.14547,0.00023,11.65554]
[1777661689955,19.65,78424.45,147.4,0.14481,0.00023,11.61988]
[1777661695561,19.65,78424.22,147.4,0.1448,0.00023,11.61922]
[1777661700132,19.66,78424.58,147.4,0.1449,0.00023,11.62479]
[1777661700847,19.66,78427.06,147.4,0.14548,0.00023,11.65628]
[1777661701328,19.66,78427.06,147.4,0.14548,0.00023,11.65628]
[1777661701374,19.66,78435.56,147.4,0.14743,0.00023,11.76208]
[1777661702095,19.66,78435.56,147.4,0.14743,0.00023,11.76208]
[1777661703079,19.66,78432.39,147.4,0.14671,0.00023,11.72291]
[1777661708652,19.66,78432.83,147.4,0.14683,0.00023,11.72976]
[1777661713687,19.66,78432.8,147.4,0.14685,0.00023,11.73048]
[1777661718722,19.66,78431.85,147.4,0.14665,0.00023,11.71976]
[1777661723757,19.67,78431.22,147.4,0.14653,0.00023,11.71306]
[1777661728792,19.67,78430.04,147.4,0.14628,0.00023,11.69955]
[1777661732822,19.67,78431.87,147.4,0.14666,0.00023,11.71781]
[1777661734836,19.67,78431.9,147.4,0.14668,0.00023,11.7186]
[1777661742892,19.67,78431.94,147.4,0.14672,0.00023,11.72072]
[1777661748934,19.67,78434.14,147.4,0.14724,0.00023,11.74923]
[1777661753498,19.67,78434.18,147.4,0.14726,0.00023,11.75037]
[1777661753713,19.67,78434.18,147.4,0.14726,0.00023,11.75037]
[1777661754478,19.67,78434.18,147.4,0.14726,0.00023,11.75037]
[1777661753969,19.67,78442.77,147.4,0.14925,0.00023,11.85726]
[1777661758625,19.67,78445.83,147.4,0.14995,0.00023,11.89526]
[1777661759846,19.67,78445.68,147.4,0.14992,0.00023,11.89339]
[1777661759870,19.67,78445.68,147.4,0.14992,0.00023,11.89339]
[1777661760017,19.67,78445.99,147.4,0.14999,0.00023,11.89726]
[1777661765049,19.67,78446.14,147.4,0.14998,0.00023,11.89684]
[1777661766005,19.67,78446.14,147.4,0.14998,0.00023,11.89684]
[1777661771090,19.67,78446.96,147.4,0.15013,0.00023,11.9045]
[1777661772681,19.67,78446.96,147.4,0.15013,0.00023,11.9045]
[1777661776126,19.66,78437.89,147.4,0.14799,0.00023,11.78993]
[1777661777027,19.66,78437.89,147.4,0.14799,0.00023,11.78993]
[1777661782168,19.66,78437.69,147.4,0.14792,0.00023,11.78605]
[1777661783221,19.66,78437.69,147.4,0.14792,0.00023,11.78605]
[1777661783244,19.66,78437.69,147.4,0.14792,0.00023,11.78605]
[1777661786058,19.66,78437.34,147.4,0.14783,0.00023,11.78105]
[1777661786060,19.66,78437.34,147.4,0.14783,0.00023,11.78105]
[1777661788022,19.66,78433.26,147.4,0.14688,0.00023,11.72995]
[1777661789240,19.66,78432.28,147.4,0.14666,0.00023,11.71763]
[1777661789328,19.66,78430.29,147.4,0.1462,0.00023,11.69279]
[1777661790094,19.66,78430.29,147.4,0.1462,0.00023,11.69279]
[1777661794831,19.66,78431.06,147.4,0.14629,0.00023,11.69515]
[1777661795439,19.66,78431.06,147.4,0.14629,0.00023,11.69515]
[1777661795455,19.66,78423.43,147.4,0.14455,0.00023,11.60007]
[1777661796007,19.66,78423.43,147.4,0.14455,0.00023,11.60007]
[1777661796302,19.66,78423.43,147.4,0.14455,0.00023,11.60007]
[1777661796403,19.66,78420.34,147.4,0.14385,0.00023,11.56175]
[1777661796947,19.66,78420.34,147.4,0.14385,0.00023,11.56175]
[1777661797287,19.66,78420.34,147.4,0.14385,0.00023,11.56175]
[1777661797387,19.66,78419.69,147.4,0.14369,0.00023,11.55331]
[1777661797620,19.66,78419.69,147.4,0.14369,0.00023,11.55331]
[1777661799515,19.66,78416.25,147.4,0.14292,0.00023,11.51072]
[1777661799515,19.66,78416.25,147.4,0.14292,0.00023,11.51072]
[1777661800294,19.66,78416.56,147.4,0.14299,0.00023,11.51437]
[1777661801582,19.66,78415.67,147.4,0.14278,0.00023,11.503]
[1777661805230,19.65,78414.18,147.4,0.14243,0.00022,11.48355]
[1777661805242,19.65,78414.18,147.4,0.14243,0.00022,11.48355]
[1777661805377,19.65,78414.18,147.4,0.14243,0.00022,11.48355]
[1777661806360,19.65,78414.19,147.4,0.14242,0.00022,11.48337]
[1777661806579,19.65,78411.75,147.4,0.14187,0.00022,11.4528]
[1777661806603,19.65,78411.75,147.4,0.14187,0.00022,11.4528]
[1777661807032,19.65,78411.75,147.4,0.14187,0.00022,11.4528]
[1777661807381,19.65,78397.68,147.4,0.13874,0.00022,11.2783]
[1777661808104,19.65,78397.68,147.4,0.13874,0.00022,11.2783]
[1777661808299,19.65,78397.68,147.4,0.13874,0.00022,11.2783]
[1777661808481,19.65,78397.68,147.4,0.13874,0.00022,11.2783]
[1777661808467,19.65,78383.33,147.4,0.13559,0.00022,11.10102]
[1777661809003,19.65,78383.33,147.4,0.13559,0.00022,11.10102]
[1777661809366,19.65,78379.41,147.4,0.13474,0.00022,11.05288]
[1777661809874,19.65,78379.41,147.4,0.13474,0.00022,11.05288]
[1777661809962,19.65,78379.41,147.4,0.13474,0.00022,11.05288]
[1777661810251,19.65,78379.41,147.4,0.13474,0.00022,11.05288]
[1777661810593,19.65,78376.91,147.4,0.1342,0.00022,11.02178]
[1777661811380,19.65,78377.86,147.4,0.13441,0.00022,11.03378]
[1777661813602,19.65,78378.54,147.4,0.13457,0.00022,11.04272]
[1777661814732,19.65,78379.07,147.4,0.13469,0.00022,11.04953]
[1777661820064,19.66,78379.66,147.4,0.13484,0.00022,11.05822]
[1777661825478,19.66,78374.41,147.4,0.13374,0.00022,10.99554]
[1777661830166,19.66,78374.48,147.4,0.13378,0.00022,10.99783]
[1777661830168,19.66,78374.48,147.4,0.13378,0.00022,10.99783]
[1777661830387,19.66,78374.48,147.4,0.13378,0.00022,10.99783]
[1777661830514,19.66,78374.52,147.4,0.1338,0.00022,10.99868]
[1777661835549,19.66,78381.39,147.4,0.13526,0.00022,11.08213]
[1777661840836,19.66,78379.1,147.4,0.13474,0.00022,11.05275]
[1777661840838,19.66,78379.1,147.4,0.13474,0.00022,11.05275]
[1777661846625,19.66,78377.45,147.4,0.13435,0.00022,11.03066]
[1777661849706,19.66,78377.7,147.4,0.1344,0.00022,11.03326]
[1777661850014,19.66,78381.05,147.4,0.13513,0.00022,11.07456]
[1777661852335,19.66,78389.05,147.4,0.13682,0.00022,11.16782]
[1777661852400,19.66,78389.05,147.4,0.13682,0.00022,11.16782]
[1777661852948,19.66,78391.2,147.4,0.13729,0.00022,11.19446]
[1777661853007,19.66,78390.1,147.4,0.13705,0.00022,11.181]
[1777661855249,19.66,78390.57,147.4,0.13715,0.00022,11.1868]
[1777661855350,19.66,78390.89,147.4,0.13721,0.00022,11.18988]
[1777661860724,19.66,78390.9,147.4,0.13722,0.00022,11.19065]
[1777661863967,19.66,78390.52,147.4,0.13714,0.00022,11.18622]
[1777661864081,19.66,78390.52,147.4,0.13714,0.00022,11.18622]
[1777661864182,19.66,78390.12,147.4,0.13706,0.00022,11.18157]
[1777661867149,19.66,78390.74,147.4,0.13719,0.00022,11.18882]
[1777661867250,19.66,78392.75,147.4,0.13761,0.00022,11.21279]
[1777661870649,19.66,78391.33,147.4,0.1373,0.00022,11.19536]
[1777661871529,19.66,78391.33,147.4,0.1373,0.00022,11.19536]
[1777661872880,19.66,78391.29,147.4,0.1373,0.00022,11.19528]
[1777661878851,19.66,78392.16,147.4,0.13751,0.00022,11.20702]
[1777661883886,19.66,78386.67,147.4,0.13633,0.00022,11.14011]
[1777661888920,19.66,78389.93,147.4,0.13706,0.00022,11.18152]
[1777661891488,19.66,78391.73,147.4,0.13746,0.00022,11.20398]
[1777661893285,19.66,78390.38,147.4,0.13717,0.00022,11.18767]
[1777661898993,19.66,78389.44,147.4,0.13699,0.00022,11.17756]
[1777661904028,19.66,78393.04,147.4,0.13779,0.00022,11.22274]
[1777661909063,19.66,78399.72,147.4,0.13927,0.00022,11.30551]
[1777661914098,19.66,78398.43,147.4,0.13893,0.00022,11.28408]
[1777661919133,19.66,78398.68,147.4,0.13899,0.00022,11.28725]
[1777661922827,19.66,78398.6,147.4,0.13897,0.00022,11.28628]
[1777661923383,19.66,78398.6,147.4,0.13897,0.00022,11.28628]
[1777661923458,19.66,78398.93,147.4,0.13903,0.00022,11.28981]
[1777661924809,19.66,78398.93,147.4,0.13903,0.00022,11.28981]
[1777661925335,19.66,78398.93,147.4,0.13903,0.00022,11.28981]
[1777661930741,19.66,78402.95,147.4,0.13986,0.00022,11.33618]
[1777661931242,19.66,78402.95,147.4,0.13986,0.00022,11.33618]
[1777661932369,19.66,78403.74,147.4,0.14004,0.00022,11.34589]
[1777661932653,19.66,78403.74,147.4,0.14004,0.00022,11.34589]
[1777661932665,19.66,78403.73,147.4,0.14002,0.00022,11.34514]
[1777661938266,19.66,78403.82,147.4,0.14003,0.00022,11.34577]
[1777661943591,19.66,78400.22,147.4,0.13923,0.00022,11.30093]
[1777661946700,19.66,78402.58,147.4,0.13975,0.00022,11.32998]
[1777661953372,19.66,78409.75,147.4,0.14133,0.00022,11.41768]
[1777661958407,19.65,78409.27,147.4,0.1412,0.00022,11.41089]
[1777661960611,19.65,78409.38,147.4,0.14123,0.00022,11.41209]
[1777661960612,19.65,78409.38,147.4,0.14123,0.00022,11.41209]
[1777661960693,19.65,78409.38,147.4,0.14123,0.00022,11.41209]
[1777661961726,19.65,78418.57,147.4,0.14328,0.00023,11.52566]
[1777661963410,19.65,78421.32,147.4,0.1439,0.00023,11.55948]
[1777661968477,19.65,78422.14,147.4,0.14405,0.00023,11.56749]
[1777661968926,19.65,78422.14,147.4,0.14405,0.00023,11.56749]
[1777661971714,19.65,78423.3,147.4,0.14423,0.00023,11.57524]
[1777661977539,19.64,78427.39,147.4,0.14512,0.00023,11.62374]
[1777661982575,19.64,78425.2,147.4,0.14459,0.00023,11.59469]
[1777661987051,19.64,78426.92,147.4,0.14495,0.00023,11.61462]
[1777661991592,19.64,78425.76,147.4,0.14466,0.00023,11.59878]
[1777661993124,19.64,78423.82,147.4,0.14421,0.00023,11.57403]
[1777661996059,19.64,78423.06,147.4,0.14402,0.00023,11.56368]
[1777661999133,19.63,78424.12,147.4,0.14424,0.00023,11.57596]
[1777662000622,19.63,78425.01,147.4,0.14444,0.00023,11.58671]
[1777662001099,19.63,78428.47,147.4,0.14522,0.00023,11.6294]
[1777662001150,19.63,78428.47,147.4,0.14522,0.00023,11.6294]
[1777662001328,19.63,78428.47,147.4,0.14522,0.00023,11.6294]
[1777662001649,19.63,78428.47,147.4,0.14522,0.00023,11.6294]
[1777662001710,19.63,78444.71,147.4,0.14895,0.00023,11.83114]
[1777662002079,19.63,78444.71,147.4,0.14895,0.00023,11.83114]
[1777662002880,19.63,78444.87,147.4,0.14897,0.00023,11.83251]
[1777662003849,19.63,78444.67,147.4,0.14892,0.00023,11.82939]
[1777662004219,19.63,78444.67,147.4,0.14892,0.00023,11.82939]
[1777662004220,19.63,78444.67,147.4,0.14892,0.00023,11.82939]
[1777662006350,19.63,78444.7,147.4,0.1489,0.00023,11.82853]
[1777662011227,19.62,78444.96,147.4,0.14891,0.00023,11.82934]
[1777662014092,19.62,78445.02,147.4,0.14889,0.00023,11.82826]
[1777662016088,19.62,78444.62,147.4,0.14878,0.00023,11.82208]
[1777662020956,19.62,78445.13,147.4,0.14884,0.00023,11.82551]
[1777662022357,19.61,78444.21,147.4,0.14862,0.00023,11.81347]
[1777662024465,19.61,78442.92,147.4,0.1483,0.00023,11.79628]
[1777662024871,19.61,78433.13,147.4,0.14602,0.00023,11.67321]
[1777662026534,19.61,78433.13,147.4,0.14602,0.00023,11.67321]
[1777662026721,19.61,78433.13,147.4,0.14602,0.00023,11.67321]
[1777662026769,19.61,78433.13,147.4,0.14602,0.00023,11.67321]
[1777662029083,19.61,78420.5,147.4,0.14313,0.00023,11.51514]
[1777662029910,19.61,78420.51,147.4,0.14313,0.00023,11.51507]
[1777662036521,19.61,78420.08,147.4,0.14296,0.00023,11.50295]
[1777662038969,19.61,78429.33,147.4,0.14504,0.00023,11.61707]
[1777662044008,19.6,78423.72,147.4,0.14373,0.00023,11.54556]
[1777662049662,19.6,78424.85,147.4,0.14397,0.00023,11.55854]
[1777662055085,19.6,78423.98,147.4,0.14374,0.00023,11.5459]
[1777662060120,19.6,78424.18,147.4,0.14376,0.00023,11.54713]
[1777662061458,19.6,78424.18,147.4,0.14376,0.00023,11.54713]
[1777662061598,19.6,78424.18,147.4,0.14376,0.00023,11.54713]
[1777662061637,19.6,78424.18,147.4,0.14376,0.00023,11.54713]
[1777662062134,19.6,78433.99,147.4,0.14599,0.00023,11.66879]
[1777662064175,19.6,78437.5,147.4,0.14679,0.00023,11.71228]
[1777662066173,19.6,78435.06,147.4,0.14621,0.00023,11.68101]
[1777662071148,19.59,78432.84,147.4,0.14567,0.00023,11.65137]
[1777662076235,19.59,78435.67,147.4,0.14627,0.00023,11.68442]
[1777662077971,19.59,78436.44,147.4,0.14644,0.00023,11.69363]
[1777662081214,19.59,78436.55,147.4,0.14645,0.00023,11.69379]
[1777662084150,19.58,78430.86,147.4,0.14511,0.00023,11.62131]
[1777662089915,19.58,78429.65,147.4,0.1448,0.00023,11.60441]
[1777662089952,19.58,78429.65,147.4,0.1448,0.00023,11.60441]
[1777662091148,19.58,78430.07,147.4,0.14489,0.00023,11.60935]
[1777662095308,19.58,78431.51,147.4,0.14514,0.00023,11.6204]
[1777662100401,19.58,78431.95,147.4,0.14521,0.00023,11.62395]
[1777662104384,19.58,78431.71,147.4,0.14514,0.00023,11.62003]
[1777662106395,19.57,78425.94,147.4,0.14381,0.00023,11.54752]
[1777662108706,19.57,78421.17,147.4,0.14272,0.00023,11.48772]
[1777662114499,19.57,78418.83,147.4,0.14218,0.00023,11.45776]
[1777662116657,19.57,78419.1,147.4,0.14224,0.00023,11.461]
[1777662116934,19.57,78419.24,147.4,0.14227,0.00023,11.46261]
[1777662117488,19.57,78419.24,147.4,0.14227,0.00023,11.46261]
[1777662122840,19.57,78415.76,147.4,0.14147,0.00022,11.41863]
[1777662123367,19.57,78415.97,147.4,0.14152,0.00022,11.42115]
[1777662126027,19.57,78408.73,147.4,0.13989,0.00022,11.33098]
[1777662130627,19.57,78411.11,147.4,0.14042,0.00022,11.3606]
[1777662130802,19.57,78411.11,147.4,0.14042,0.00022,11.3606]
[1777662132805,19.57,78417.99,147.4,0.14197,0.00023,11.44612]
[1777662138667,19.57,78422.26,147.4,0.14291,0.00023,11.49792]
[1777662143702,19.57,78422.55,147.4,0.14295,0.00023,11.50045]
[1777662144860,19.57,78422.55,147.4,0.14295,0.00023,11.50045]
[1777662145716,19.57,78430.86,147.4,0.14483,0.00023,11.60361]
[1777662146233,19.57,78430.86,147.4,0.14483,0.00023,11.60361]
[1777662146953,19.57,78435.4,147.4,0.14587,0.00023,11.6599]
[1777662148538,19.57,78435.54,147.4,0.14589,0.00023,11.66122]
[1777662149142,19.56,78436.23,147.4,0.14604,0.00023,11.66941]
[1777662149647,19.56,78436.23,147.4,0.14604,0.00023,11.66941]
[1777662149910,19.56,78435.7,147.4,0.14591,0.00023,11.66237]
[1777662152377,19.56,78435.99,147.4,0.14591,0.00023,11.65958]
[1777662152608,19.56,78435.99,147.4,0.14591,0.00023,11.65958]
[1777662152620,19.56,78435.99,147.4,0.14591,0.00023,11.65958]
[1777662152849,19.56,78435.99,147.4,0.14591,0.00023,11.65958]
[1777662153391,19.56,78442.63,147.4,0.14743,0.00023,11.74208]
[1777662153840,19.56,78442.63,147.4,0.14743,0.00023,11.74208]
[1777662153866,19.56,78442.63,147.4,0.14743,0.00023,11.74208]
[1777662153914,19.56,78442.63,147.4,0.14743,0.00023,11.74208]
[1777662153944,19.56,78449.8,147.4,0.14909,0.00023,11.83118]
[1777662154360,19.56,78449.8,147.4,0.14909,0.00023,11.83118]
[1777662154817,19.56,78449.8,147.4,0.14909,0.00023,11.83118]
[1777662154889,19.56,78458.96,147.4,0.15123,0.00024,11.94555]
[1777662156175,19.56,78458.82,147.4,0.15118,0.00024,11.94304]
[1777662156901,19.56,78458.82,147.4,0.15118,0.00024,11.94304]
[1777662156796,19.56,78458.6,147.4,0.15112,0.00024,11.93997]
[1777662157652,19.56,78458.6,147.4,0.15112,0.00024,11.93997]
[1777662157803,19.56,78458.76,147.4,0.15115,0.00024,11.94166]
[1777662160149,19.56,78457.75,147.4,0.15089,0.00023,11.92757]
[1777662160825,19.56,78460.08,147.4,0.15143,0.00024,11.95644]
[1777662161758,19.56,78460.08,147.4,0.15143,0.00024,11.95644]
[1777662161836,19.56,78460.08,147.4,0.15143,0.00024,11.95644]
[1777662161849,19.56,78472.33,147.4,0.15433,0.00024,12.10948]
[1777662162380,19.56,78472.33,147.4,0.15433,0.00024,12.10948]
[1777662162548,19.56,78472.33,147.4,0.15433,0.00024,12.10948]
[1777662163303,19.56,78479.01,147.4,0.15592,0.00024,12.19264]
[1777662163306,19.56,78479.01,147.4,0.15592,0.00024,12.19264]
[1777662165226,19.55,78481.15,147.4,0.15641,0.00024,12.21822]
[1777662167314,19.55,78484.42,147.4,0.15717,0.00024,12.25779]
[1777662167571,19.55,78484.42,147.4,0.15717,0.00024,12.25779]
[1777662167572,19.55,78484.42,147.4,0.15717,0.00024,12.25779]
[1777662169304,19.55,78482.79,147.4,0.15675,0.00024,12.23601]
[1777662174922,19.54,78479.28,147.4,0.15583,0.00024,12.1882]
[1777662178950,19.54,78470.3,147.4,0.15364,0.00024,12.0732]
[1777662181888,19.54,78470.63,147.4,0.1537,0.00024,12.07687]
[1777662181929,19.54,78470.92,147.4,0.15376,0.00024,12.07953]
[1777662183316,19.54,78471.67,147.4,0.15393,0.00024,12.08893]
[1777662183387,19.53,78471.14,147.4,0.15377,0.00024,12.08045]
[1777662186171,19.53,78472.7,147.4,0.15413,0.00024,12.09948]
[1777662186272,19.53,78471.93,147.4,0.15394,0.00024,12.08931]
[1777662188208,19.53,78471.6,147.4,0.15384,0.00024,12.08424]
[1777662188228,19.53,78471.27,147.4,0.15375,0.00024,12.07918]
[1777662190693,19.53,78471.39,147.4,0.15377,0.00024,12.08018]
[1777662191833,19.53,78470.59,147.4,0.15356,0.00024,12.06916]
[1777662191878,19.53,78470.87,147.4,0.15361,0.00024,12.07217]
[1777662195943,19.52,78467.31,147.4,0.15273,0.00024,12.0256]
[1777662196502,19.52,78464.9,147.4,0.15215,0.00024,11.99469]
[1777662202111,19.52,78466.39,147.4,0.15249,0.00024,12.01287]
[1777662207146,19.52,78465.49,147.4,0.15227,0.00024,12.00101]
[1777662209253,19.52,78465.45,147.4,0.15225,0.00024,12.0004]
[1777662209323,19.52,78464.85,147.4,0.15211,0.00024,11.99277]
[1777662212708,19.52,78459.75,147.4,0.15084,0.00024,11.92257]
[1777662213553,19.52,78444.37,147.4,0.14723,0.00023,11.72895]
[1777662214349,19.52,78434.92,147.4,0.14504,0.00023,11.61025]
[1777662215565,19.52,78434.92,147.4,0.14504,0.00023,11.61025]
[1777662215944,19.52,78434.92,147.4,0.14504,0.00023,11.61025]
[1777662216411,19.52,78435.24,147.4,0.14511,0.00023,11.61365]
[1777662216466,19.52,78435.24,147.4,0.14511,0.00023,11.61365]
[1777662216528,19.52,78435.24,147.4,0.14511,0.00023,11.61365]
[1777662216530,19.52,78435.24,147.4,0.14511,0.00023,11.61365]
[1777662222254,19.51,78434.52,147.4,0.14491,0.00023,11.6029]
[1777662227288,19.51,78434.66,147.4,0.14491,0.00023,11.60324]
[1777662230998,19.51,78434.89,147.4,0.14495,0.00023,11.60526]
[1777662235344,19.51,78446.15,147.4,0.14752,0.00023,11.74478]
[1777662237756,19.51,78447.18,147.4,0.14775,0.00023,11.7573]
[1777662239089,19.51,78444.68,147.4,0.14716,0.00023,11.72501]
[1777662239939,19.51,78444.68,147.4,0.14716,0.00023,11.72501]
[1777662240530,19.51,78445.22,147.4,0.14727,0.00023,11.73128]
[1777662240736,19.51,78445.22,147.4,0.14727,0.00023,11.73128]
[1777662241146,19.5,78445.91,147.4,0.14742,0.00023,11.73906]
[1777662243312,19.5,78443.6,147.4,0.14687,0.00023,11.70965]
[1777662245284,19.5,78445.35,147.4,0.14726,0.00023,11.73066]
[1777662250457,19.5,78445.17,147.4,0.14716,0.00023,11.72518]
[1777662252143,19.5,78445.19,147.4,0.14715,0.00023,11.72495]
[1777662252148,19.5,78445.19,147.4,0.14715,0.00023,11.72495]
[1777662254136,19.5,78443.47,147.4,0.14674,0.00023,11.70276]
[1777662255583,19.5,78442.77,147.4,0.14657,0.00023,11.69354]
[1777662257390,19.49,78442.84,147.4,0.14658,0.00023,11.69398]
[1777662259279,19.49,78441.33,147.4,0.14621,0.00023,11.67409]
[1777662260227,19.49,78441.75,147.4,0.14631,0.00023,11.6791]
[1777662260824,19.49,78441.75,147.4,0.14631,0.00023,11.6791]
[1777662262092,19.49,78441.58,147.4,0.14625,0.00023,11.6763]
[1777662263964,19.49,78441.28,147.4,0.14618,0.00023,11.67214]
[1777662265226,19.49,78440.61,147.4,0.14601,0.00023,11.66294]
[1777662266599,19.49,78436.24,147.4,0.14499,0.00023,11.60782]
[1777662268538,19.49,78435.56,147.4,0.14483,0.00023,11.59871]
[1777662270466,19.49,78435.46,147.4,0.14479,0.00023,11.59685]
[1777662273522,19.49,78435.49,147.4,0.14473,0.00023,11.59074]
[1777662275090,19.49,78435.6,147.4,0.14474,0.00023,11.5915]
[1777662277110,19.48,78437.72,147.4,0.14522,0.00023,11.61739]
[1777662280144,19.48,78442.72,147.4,0.14635,0.00023,11.67901]
[1777662281145,19.48,78443.92,147.4,0.14662,0.00023,11.69362]
[1777662281518,19.48,78443.92,147.4,0.14662,0.00023,11.69362]
[1777662284145,19.48,78445.45,147.4,0.14695,0.00023,11.71139]
[1777662285541,19.48,78446.19,147.4,0.14711,0.00023,11.72019]
[1777662287747,19.48,78443.67,147.4,0.14651,0.00023,11.68762]
[1777662287956,19.48,78443.67,147.4,0.14651,0.00023,11.68762]
[1777662290598,19.48,78443.64,147.4,0.14648,0.00023,11.68591]
[1777662291377,19.48,78443.65,147.4,0.14647,0.00023,11.68559]
[1777662292909,19.47,78454.02,147.4,0.14887,0.00023,11.81481]
[1777662293257,19.47,78454.02,147.4,0.14887,0.00023,11.81481]
[1777662293760,19.47,78454.02,147.4,0.14887,0.00023,11.81481]
[1777662296664,19.47,78460.18,147.4,0.15027,0.00024,11.89016]
[1777662301820,19.47,78471.18,147.4,0.15283,0.00024,12.02599]
[1777662304363,19.47,78472.66,147.4,0.15316,0.00024,12.04361]
[1777662304499,19.47,78472.66,147.4,0.15316,0.00024,12.04361]
[1777662306614,19.46,78472.51,147.4,0.1531,0.00024,12.04033]
[1777662306844,19.46,78472.51,147.4,0.1531,0.00024,12.04033]
[1777662307167,19.46,78475.29,147.4,0.15375,0.00024,12.07444]
[1777662308727,19.46,78479.34,147.4,0.15471,0.00024,12.12486]
[1777662311704,19.46,78481.81,147.4,0.15527,0.00024,12.15408]
[1777662316925,19.45,78480.72,147.4,0.15493,0.00024,12.13663]
[1777662322229,19.45,78481.11,147.4,0.155,0.00024,12.14032]
[1777662328002,19.44,78480.85,147.4,0.15483,0.00024,12.13157]
[1777662331220,19.44,78475.01,147.4,0.15335,0.00024,12.05077]
[1777662333254,19.44,78475.06,147.4,0.15333,0.00024,12.04998]
[1777662334463,19.44,78475.35,147.4,0.15339,0.00024,12.05298]
[1777662336440,19.43,78475.35,147.4,0.15336,0.00024,12.05145]
[1777662338649,19.43,78475.65,147.4,0.1534,0.00024,12.05371]
[1777662338650,19.43,78475.65,147.4,0.1534,0.00024,12.05371]
[1777662339080,19.43,78485.04,147.4,0.15565,0.00024,12.17139]
[1777662340022,19.43,78485.04,147.4,0.15565,0.00024,12.17139]
[1777662340087,19.43,78488.63,147.4,0.1565,0.00024,12.21606]
[1777662340861,19.43,78488.63,147.4,0.1565,0.00024,12.21606]
[1777662340928,19.43,78488.63,147.4,0.1565,0.00024,12.21606]
[1777662341094,19.43,78488.68,147.4,0.15649,0.00024,12.21562]
[1777662346058,19.43,78490.0,147.4,0.15678,0.00024,12.23033]
[1777662346060,19.43,78490.0,147.4,0.15678,0.00024,12.23033]
[1777662346925,19.42,78490.0,147.4,0.15675,0.00024,12.22902]
[1777662346966,19.42,78490.0,147.4,0.15675,0.00024,12.22902]
[1777662347704,19.42,78493.0,147.4,0.15747,0.00024,12.26616]
[1777662352586,19.42,78490.81,147.4,0.15688,0.00024,12.23563]
[1777662352587,19.42,78490.81,147.4,0.15688,0.00024,12.23563]
[1777662358214,19.41,78491.05,147.4,0.15685,0.00024,12.23427]
[1777662363249,19.41,78495.01,147.4,0.15775,0.00024,12.28087]
[1777662364126,19.41,78495.01,147.4,0.15775,0.00024,12.28087]
[1777662365745,19.41,78495.22,147.4,0.15778,0.00024,12.28282]
[1777662366809,19.4,78495.77,147.4,0.15789,0.00024,12.28837]
[1777662367058,19.4,78495.77,147.4,0.15789,0.00024,12.28837]
[1777662367096,19.4,78508.26,147.4,0.16094,0.00025,12.4452]
[1777662367354,19.4,78508.26,147.4,0.16094,0.00025,12.4452]
[1777662367676,19.4,78508.26,147.4,0.16094,0.00025,12.4452]
[1777662367734,19.4,78508.26,147.4,0.16094,0.00025,12.4452]
[1777662368176,19.4,78515.65,147.4,0.16276,0.00025,12.53798]
[1777662370099,19.4,78519.36,147.4,0.16367,0.00025,12.58424]
[1777662370234,19.4,78519.52,147.4,0.16371,0.00025,12.58626]
[1777662373715,19.4,78523.8,147.4,0.16475,0.00025,12.63857]
[1777662373716,19.4,78523.8,147.4,0.16475,0.00025,12.63857]
[1777662373717,19.4,78523.8,147.4,0.16475,0.00025,12.63857]
[1777662374361,19.4,78525.82,147.4,0.16523,0.00025,12.66275]
[1777662375018,19.4,78525.82,147.4,0.16523,0.00025,12.66275]
[1777662375808,19.39,78533.22,147.4,0.16708,0.00025,12.75538]
[1777662377115,19.39,78533.28,147.4,0.16708,0.00025,12.75534]
[1777662379128,19.39,78533.35,147.4,0.16708,0.00025,12.75543]
[1777662379823,19.39,78533.32,147.4,0.16704,0.00025,12.75345]
[1777662384310,19.38,78534.17,147.4,0.16719,0.00025,12.76096]
[1777662384313,19.38,78534.17,147.4,0.16719,0.00025,12.76096]
[1777662385150,19.38,78533.91,147.4,0.16711,0.00025,12.75686]
[1777662385966,19.38,78533.91,147.4,0.16711,0.00025,12.75686]
[1777662387118,19.38,78533.57,147.4,0.16699,0.00025,12.75094]
[1777662388104,19.38,78533.3,147.4,0.16692,0.00025,12.74753]
[1777662388104,19.38,78533.3,147.4,0.16692,0.00025,12.74753]
[1777662391278,19.37,78533.91,147.4,0.16701,0.00025,12.75199]
[1777662391991,19.37,78533.91,147.4,0.16701,0.00025,12.75199]
[1777662392092,19.37,78533.29,147.4,0.16677,0.00025,12.73691]
[1777662393854,19.37,78533.89,147.4,0.16692,0.00025,12.74449]
[1777662394144,19.37,78535.38,147.4,0.16728,0.00025,12.76245]
[1777662395601,19.37,78542.29,147.4,0.16904,0.00026,12.84977]
[1777662397937,19.37,78537.15,147.4,0.16769,0.00025,12.78302]
[1777662399488,19.36,78536.55,147.4,0.16749,0.00025,12.77302]
[1777662400120,19.36,78536.55,147.4,0.16749,0.00025,12.77302]
[1777662401478,19.36,78537.27,147.4,0.16766,0.00025,12.78145]
[1777662403619,19.36,78536.89,147.4,0.16753,0.00025,12.77489]
[1777662404131,19.36,78536.89,147.4,0.16753,0.00025,12.77489]
[1777662404132,19.36,78536.89,147.4,0.16753,0.00025,12.77489]
[1777662404392,19.36,78537.74,147.4,0.16771,0.00025,12.78428]
[1777662405792,19.36,78530.59,147.4,0.1659,0.00025,12.69385]
[1777662406309,19.35,78525.35,147.4,0.16455,0.00025,12.62587]
[1777662407078,19.35,78525.35,147.4,0.16455,0.00025,12.62587]
[1777662407146,19.35,78525.35,147.4,0.16455,0.00025,12.62587]
[1777662408202,19.35,78525.68,147.4,0.16462,0.00025,12.62935]
[1777662409687,19.35,78525.66,147.4,0.16458,0.00025,12.62772]
[1777662411039,19.35,78523.78,147.4,0.1641,0.00025,12.60323]
[1777662413502,19.35,78527.84,147.4,0.16508,0.00025,12.65255]
[1777662414824,19.35,78527.44,147.4,0.16496,0.00025,12.64676]
[1777662418160,19.34,78529.09,147.4,0.16533,0.00025,12.66547]
[1777662418259,19.34,78529.35,147.4,0.16538,0.00025,12.66803]
[1777662420514,19.34,78529.35,147.4,0.16536,0.00025,12.66658]
[1777662420632,19.34,78529.35,147.4,0.16536,0.00025,12.66658]
[1777662422369,19.34,78531.49,147.4,0.16587,0.00025,12.69223]
[1777662423787,19.34,78531.27,147.4,0.1658,0.00025,12.6887]
[1777662424053,19.34,78531.27,147.4,0.1658,0.00025,12.6887]
[1777662424478,19.33,78530.2,147.4,0.16551,0.00025,12.6744]
[1777662427363,19.33,78529.37,147.4,0.16526,0.00025,12.66172]
[1777662430953,19.33,78530.13,147.4,0.16541,0.00025,12.66922]
[1777662433825,19.33,78530.34,147.4,0.16543,0.00025,12.67047]
[1777662434497,19.32,78530.79,147.4,0.16552,0.00025,12.67476]
[1777662436124,19.32,78530.64,147.4,0.16546,0.00025,12.67215]
[1777662437937,19.32,78528.73,147.4,0.16495,0.00025,12.64652]
[1777662438481,19.32,78528.55,147.4,0.16489,0.00025,12.64357]
[1777662440521,19.32,78528.66,147.4,0.16491,0.00025,12.64429]
[1777662444840,19.31,78537.21,147.4,0.16699,0.00025,12.74872]
[1777662446116,19.31,78537.21,147.4,0.16699,0.00025,12.74872]
[1777662450196,19.31,78537.04,147.4,0.16689,0.00025,12.74341]
[1777662450973,19.3,78536.93,147.4,0.16684,0.00025,12.74122]
[1777662452099,19.3,78536.47,147.4,0.16665,0.00025,12.72899]
[1777662456750,19.3,78533.23,147.4,0.16575,0.00025,12.68404]
[1777662460159,19.29,78532.13,147.4,0.16543,0.00025,12.66793]
[1777662462831,19.29,78533.79,147.4,0.16581,0.00025,12.68682]
[1777662464402,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662464404,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662464839,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662464892,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662464924,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662464930,19.29,78526.25,147.4,0.16387,0.00025,12.58961]
[1777662465300,19.29,78523.56,147.4,0.16319,0.00025,12.55482]
[1777662465953,19.29,78523.56,147.4,0.16319,0.00025,12.55482]
[1777662471023,19.28,78520.53,147.4,0.16236,0.00025,12.51319]
[1777662475680,19.28,78519.95,147.4,0.16218,0.00025,12.50378]
[1777662479921,19.28,78520.12,147.4,0.16218,0.00025,12.50396]
[1777662481030,19.28,78519.47,147.4,0.16201,0.00025,12.4952]
[1777662486128,19.27,78515.03,147.4,0.16085,0.00025,12.43596]
[1777662489289,19.27,78513.76,147.4,0.16051,0.00025,12.41859]
[1777662498212,19.26,78516.66,147.4,0.16115,0.00025,12.45168]
[1777662503247,19.26,78516.56,147.4,0.16109,0.00025,12.44844]
[1777662504514,19.26,78516.49,147.4,0.16106,0.00025,12.44716]
[1777662511142,19.26,78508.22,147.4,0.15899,0.00025,12.34057]
[1777662511751,19.26,78508.2,147.4,0.15892,0.00025,12.33425]
[1777662514963,19.26,78506.64,147.4,0.15852,0.00025,12.31396]
[1777662517814,19.25,78511.62,147.4,0.15974,0.00025,12.37676]
[1777662517816,19.25,78511.62,147.4,0.15974,0.00025,12.37676]
[1777662520187,19.25,78516.08,147.4,0.16084,0.00025,12.4329]
[1777662520709,19.25,78514.56,147.4,0.16045,0.00025,12.41291]
[1777662520711,19.25,78514.56,147.4,0.16045,0.00025,12.41291]
[1777662520711,19.25,78514.56,147.4,0.16045,0.00025,12.41291]
[1777662521142,19.25,78514.56,147.4,0.16045,0.00025,12.41291]
[1777662521991,19.25,78509.41,147.4,0.15917,0.00025,12.34715]
[1777662521991,19.25,78509.41,147.4,0.15917,0.00025,12.34715]
[1777662527416,19.25,78506.17,147.4,0.15834,0.00025,12.30473]
[1777662532451,19.25,78505.88,147.4,0.15825,0.00025,12.3002]
[1777662536099,19.25,78506.04,147.4,0.15829,0.00025,12.3019]
[1777662536105,19.25,78506.04,147.4,0.15829,0.00025,12.3019]
[1777662536125,19.25,78505.48,147.4,0.15814,0.00025,12.29444]
[1777662539102,19.25,78506.69,147.4,0.15843,0.00025,12.3092]
[1777662541403,19.24,78506.5,147.4,0.15834,0.00025,12.30483]
[1777662549570,19.24,78505.15,147.4,0.1579,0.00025,12.28197]
[1777662554974,19.23,78505.11,147.4,0.15784,0.00025,12.27896]
[1777662560647,19.23,78506.34,147.4,0.15806,0.00025,12.29023]
[1777662565682,19.22,78507.55,147.4,0.15829,0.00025,12.30249]
[1777662571946,19.22,78506.99,147.4,0.15811,0.00025,12.29277]
[1777662573949,19.21,78507.1,147.4,0.15804,0.00025,12.28668]
[1777662577810,19.21,78506.36,147.4,0.15781,0.00025,12.27478]
[1777662578309,19.21,78506.36,147.4,0.15781,0.00025,12.27478]
[1777662578310,19.21,78506.36,147.4,0.15781,0.00025,12.27478]
[1777662577910,19.21,78511.16,147.4,0.15897,0.00025,12.33482]
[1777662582192,19.21,78512.26,147.4,0.15923,0.00025,12.34823]
[1777662582193,19.21,78512.26,147.4,0.15923,0.00025,12.34823]
[1777662587836,19.21,78506.03,147.4,0.15768,0.00025,12.26785]
[1777662590170,19.21,78503.78,147.4,0.15712,0.00025,12.23905]
[1777662590177,19.21,78503.78,147.4,0.15712,0.00025,12.23899]
[1777662595892,19.2,78505.03,147.4,0.15736,0.00025,12.2517]
[1777662601147,19.2,78506.76,147.4,0.15774,0.00025,12.27151]
[1777662601248,19.2,78507.01,147.4,0.1578,0.00025,12.27412]
[1777662604225,19.2,78506.39,147.4,0.15764,0.00025,12.26599]
[1777662605139,19.2,78506.39,147.4,0.15764,0.00025,12.26588]
[1777662605290,19.2,78506.39,147.4,0.15764,0.00025,12.26588]
[1777662605315,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662605934,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606092,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606124,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606213,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606246,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606321,19.2,78506.39,147.4,0.15763,0.00025,12.26578]
[1777662606336,19.19,78497.02,147.4,0.15532,0.00024,12.14563]
[1777662607010,19.19,78497.02,147.4,0.15532,0.00024,12.14563]
[1777662607057,19.19,78483.72,147.4,0.15208,0.00024,11.97513]
[1777662613016,19.19,78485.29,147.4,0.15238,0.00024,11.99111]
[1777662614976,19.19,78485.21,147.4,0.15235,0.00024,11.98942]
[1777662615505,19.18,78484.2,147.4,0.15209,0.00024,11.97587]
[1777662616588,19.18,78484.2,147.4,0.15209,0.00024,11.97587]
[1777662617560,19.18,78483.96,147.4,0.15202,0.00024,11.97195]
[1777662622501,19.18,78484.06,147.4,0.15198,0.00024,11.97]
[1777662623097,19.18,78484.06,147.4,0.15198,0.00024,11.97]
[1777662624418,19.18,78484.02,147.4,0.15196,0.00024,11.96864]
[1777662627756,19.17,78481.85,147.4,0.1514,0.00024,11.93903]
[1777662629878,19.17,78481.82,147.4,0.15137,0.00024,11.93767]
[1777662634019,19.17,78484.37,147.4,0.15189,0.00024,11.96244]
[1777662634691,19.17,78485.91,147.4,0.15225,0.00024,11.98147]
[1777662640206,19.16,78485.56,147.4,0.15209,0.00024,11.97336]
[1777662641052,19.16,78485.56,147.4,0.15209,0.00024,11.97336]
[1777662641099,19.16,78485.56,147.4,0.15209,0.00024,11.97336]
[1777662641422,19.16,78485.56,147.4,0.15208,0.00024,11.97272]
[1777662641523,19.16,78485.56,147.4,0.15208,0.00024,11.97272]
[1777662642356,19.16,78489.29,147.4,0.15298,0.00024,12.02011]
[1777662642549,19.16,78489.29,147.4,0.15298,0.00024,12.02011]
[1777662642556,19.16,78489.29,147.4,0.15298,0.00024,12.02011]
[1777662643236,19.16,78489.29,147.4,0.15298,0.00024,12.02011]
[1777662643293,19.16,78510.77,147.4,0.15824,0.00025,12.29479]
[1777662646232,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646234,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646236,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646265,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646303,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646392,19.16,78518.23,147.5,0.16009,0.00025,12.38966]
[1777662646408,19.16,78517.44,147.5,0.15988,0.00025,12.37925]
[1777662646766,19.16,78517.44,147.5,0.15988,0.00025,12.37925]
[1777662647390,19.16,78517.44,147.5,0.15988,0.00025,12.37925]
[1777662647255,19.16,78507.75,147.5,0.15748,0.00025,12.2551]
[1777662652290,19.16,78508.06,147.5,0.15754,0.00025,12.25864]
[1777662652431,19.16,78508.06,147.5,0.15754,0.00025,12.25864]
[1777662654089,19.16,78508.62,147.5,0.15768,0.00025,12.26571]
[1777662654431,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654451,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654468,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654488,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654506,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654525,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654726,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654745,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654763,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654773,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654812,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662654832,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655020,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655038,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655237,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655332,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655352,19.16,78507.66,147.5,0.15744,0.00025,12.25333]
[1777662655497,19.16,78505.87,147.5,0.157,0.00025,12.23037]
[1777662655515,19.16,78505.87,147.5,0.157,0.00025,12.23037]
[1777662655770,19.16,78505.87,147.5,0.157,0.00025,12.23037]
[1777662656657,19.16,78505.8,147.5,0.15698,0.00025,12.22942]
[1777662657357,19.16,78505.8,147.5,0.15698,0.00025,12.22942]
[1777662657379,19.16,78505.8,147.5,0.15698,0.00025,12.22942]
[1777662657550,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662657944,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662657966,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662658140,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662658354,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662658372,19.16,78506.05,147.5,0.15704,0.00025,12.23257]
[1777662658778,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662658798,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662658988,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662659008,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662659026,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662659346,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662659365,19.16,78504.56,147.5,0.15667,0.00025,12.21347]
[1777662659473,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659492,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659512,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659654,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659954,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659974,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662659992,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660100,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660117,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660252,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660369,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660389,19.16,78504.44,147.5,0.15664,0.00025,12.21191]
[1777662660536,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662660555,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662660582,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662660687,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661064,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661085,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661212,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661386,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661404,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661422,19.16,78504.5,147.5,0.15666,0.00025,12.21266]
[1777662661440,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661459,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661484,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661498,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661503,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661521,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661539,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661700,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661719,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661737,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661875,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661932,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661949,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662661967,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662662240,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662662404,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662662422,19.16,78505.06,147.5,0.15679,0.00025,12.2198]
[1777662662572,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662662590,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662662771,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662662794,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662662922,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662662985,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663005,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663023,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663195,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663216,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663235,19.16,78506.24,147.5,0.15708,0.00025,12.23486]
[1777662663503,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662663674,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662663693,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662663909,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662663928,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662664248,19.16,78507.85,147.5,0.15748,0.00025,12.2554]
[1777662664636,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662664702,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662664720,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662664916,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662664933,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665051,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665128,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665152,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665339,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665356,19.16,78507.39,147.5,0.15737,0.00025,12.24945]
[1777662665532,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665550,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665569,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665586,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665742,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665763,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665780,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665870,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665887,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665908,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665926,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665961,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662665980,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666159,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666294,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666313,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666411,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666431,19.16,78507.77,147.5,0.15746,0.00025,12.25425]
[1777662666832,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662666852,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662666870,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667048,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667141,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667161,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667189,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667207,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667328,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667416,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667435,19.16,78507.31,147.5,0.15734,0.00025,12.24831]
[1777662667625,19.16,78504.07,147.5,0.15654,0.00025,12.20684]
[1777662668404,19.16,78504.07,147.5,0.15654,0.00025,12.20684]
[1777662668854,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662668874,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669010,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669031,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669050,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669104,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669125,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669144,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669162,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669180,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669414,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669430,19.16,78502.98,147.5,0.15628,0.00025,12.19291]
[1777662669450,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669587,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669607,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669628,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669832,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669851,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662669869,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670020,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670312,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670364,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670385,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670403,19.16,78505.33,147.5,0.15686,0.00025,12.22299]
[1777662670459,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670476,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670663,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670682,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670815,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670850,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670869,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670890,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662670909,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662671051,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662671321,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662671339,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662671444,19.16,78504.99,147.5,0.15677,0.00025,12.21863]
[1777662671462,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662671629,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662671973,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662671992,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662672011,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662672284,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662672374,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662672392,19.16,78504.16,147.5,0.15657,0.00025,12.20802]
[1777662672611,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662672634,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662672652,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662672799,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662672944,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662673055,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662673075,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662673254,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662673274,19.16,78503.7,147.5,0.15645,0.00025,12.20216]
[1777662673508,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673527,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673545,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673693,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673792,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673811,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673832,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673851,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662673969,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662674077,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662674096,19.16,78503.92,147.5,0.15651,0.00025,12.205]
[1777662674485,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674505,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674522,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674742,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674762,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674780,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662674983,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662675190,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662675208,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662675391,19.16,78503.99,147.5,0.15653,0.00025,12.20593]
[1777662675566,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662675627,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662675645,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662675824,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662675843,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662676063,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662676144,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662676161,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662676275,19.16,78503.99,147.5,0.15653,0.00025,12.20596]
[1777662676459,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662676479,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662676640,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662676659,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662676787,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662677042,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662677061,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662677251,19.16,78503.79,147.5,0.15648,0.00025,12.20345]
[1777662677472,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662677489,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662677676,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662677694,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662677905,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662677924,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678114,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678132,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678267,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678328,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678347,19.16,78503.76,147.5,0.15647,0.00025,12.2031]
[1777662678520,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678541,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678560,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678674,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678752,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678771,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662678953,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662679131,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662679149,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662679335,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662679355,19.16,78503.68,147.5,0.15645,0.00025,12.20213]
[1777662679457,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662679593,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662679613,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662679633,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662679938,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680038,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680059,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680239,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680305,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680323,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680393,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680411,19.16,78503.75,147.5,0.15647,0.00025,12.20307]
[1777662680477,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680496,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680517,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680535,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680553,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680572,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680590,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680713,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680733,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680753,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680771,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680804,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680824,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680928,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680950,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662680967,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662681025,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662681045,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662681181,19.16,78504.0,147.5,0.15653,0.00025,12.20632]
[1777662687172,19.16,78503.12,147.5,0.15632,0.00025,12.19534]
[1777662687948,19.16,78503.17,147.5,0.15634,0.00025,12.19608]
[1777662693439,19.16,78504.17,147.5,0.15653,0.00025,12.20343]
[1777662693605,19.16,78503.83,147.5,0.15645,0.00025,12.19911]
[1777662693628,19.16,78503.83,147.5,0.15645,0.00025,12.19911]
[1777662693908,19.16,78503.83,147.5,0.15645,0.00025,12.19911]
[1777662693977,19.16,78503.83,147.5,0.15645,0.00025,12.19911]
[1777662694009,19.16,78498.5,147.5,0.15514,0.00024,12.13114]
[1777662695594,19.16,78490.02,147.5,0.15308,0.00024,12.02281]
[1777662700629,19.16,78489.59,147.5,0.15298,0.00024,12.01761]
[1777662706423,19.16,78491.58,147.5,0.15347,0.00024,12.04318]
[1777662708577,19.16,78489.4,147.5,0.15294,0.00024,12.01541]
[1777662708613,19.16,78489.4,147.5,0.15294,0.00024,12.01541]
[1777662708640,19.16,78489.4,147.5,0.15294,0.00024,12.01541]
[1777662708991,19.16,78489.4,147.5,0.15294,0.00024,12.01541]
[1777662709216,19.16,78488.44,147.5,0.1527,0.00024,12.00253]
[1777662714220,19.16,78487.81,147.5,0.15251,0.00024,11.99275]
[1777662715388,19.16,78487.61,147.5,0.15245,0.00024,11.98976]
[1777662716493,19.16,78477.94,147.5,0.15012,0.00024,11.86574]
[1777662716541,19.16,78477.94,147.5,0.15012,0.00024,11.86574]
[1777662717181,19.16,78477.94,147.5,0.15012,0.00024,11.86574]
[1777662718637,19.16,78477.71,147.5,0.15005,0.00024,11.86203]
[1777662718925,19.16,78477.71,147.5,0.15005,0.00024,11.86203]
[1777662720029,19.15,78477.67,147.5,0.15002,0.00024,11.86076]
[1777662720585,19.15,78477.67,147.5,0.15002,0.00024,11.86049]
[1777662721515,19.15,78477.85,147.5,0.15006,0.00024,11.86279]
[1777662723886,19.15,78478.63,147.5,0.15023,0.00024,11.87176]
[1777662727769,19.15,78478.28,147.5,0.15012,0.00024,11.86575]
[1777662727956,19.15,78478.28,147.5,0.15012,0.00024,11.86575]
[1777662728058,19.15,78477.18,147.5,0.14982,0.00024,11.85016]
[1777662728570,19.15,78477.18,147.5,0.14982,0.00024,11.85016]
[1777662728825,19.15,78477.33,147.5,0.14986,0.00024,11.85207]
[1777662730049,19.15,78477.33,147.5,0.14986,0.00024,11.85207]
[1777662732895,19.15,78477.37,147.5,0.14985,0.00024,11.85151]
[1777662733548,19.14,78477.37,147.5,0.14983,0.00024,11.85048]
[1777662733862,19.14,78480.81,147.5,0.15065,0.00024,11.89443]
[1777662734997,19.14,78480.81,147.5,0.15065,0.00024,11.89443]
[1777662735099,19.14,78481.26,147.5,0.15076,0.00024,11.89996]
[1777662736045,19.14,78481.26,147.5,0.15076,0.00024,11.89996]
[1777662737549,19.14,78476.24,147.5,0.14954,0.00024,11.83525]
[1777662737735,19.14,78476.24,147.5,0.14954,0.00024,11.83525]
[1777662739699,19.14,78475.32,147.5,0.14929,0.00024,11.82191]
[1777662741695,19.14,78474.03,147.5,0.14897,0.00024,11.80447]
[1777662743654,19.14,78473.64,147.5,0.14886,0.00024,11.79901]
[1777662744556,19.14,78473.44,147.5,0.1488,0.00024,11.79553]
[1777662744582,19.14,78473.44,147.5,0.1488,0.00024,11.79553]
[1777662745114,19.14,78473.44,147.5,0.1488,0.00024,11.79553]
[1777662745139,19.14,78463.5,147.5,0.14644,0.00024,11.66817]
[1777662748851,19.14,78462.71,147.5,0.14623,0.00024,11.65732]
[1777662749510,19.14,78462.71,147.5,0.14623,0.00024,11.65732]
[1777662755183,19.13,78466.85,147.5,0.14712,0.00024,11.70279]
[1777662755189,19.13,78466.85,147.5,0.14712,0.00024,11.70279]
[1777662757800,19.13,78468.61,147.5,0.14752,0.00024,11.72434]
[1777662760136,19.13,78468.96,147.5,0.14759,0.00024,11.72817]
[1777662761150,19.13,78468.96,147.5,0.14759,0.00024,11.72785]
[1777662761151,19.13,78468.96,147.5,0.14759,0.00024,11.72785]
[1777662761390,19.13,78468.96,147.5,0.14759,0.00024,11.72785]
[1777662762064,19.13,78469.01,147.5,0.14759,0.00024,11.72817]
[1777662762861,19.13,78469.08,147.5,0.1476,0.00024,11.72876]
[1777662764093,19.13,78469.26,147.5,0.14764,0.00024,11.73075]
[1777662766193,19.13,78471.59,147.5,0.14818,0.00024,11.75992]
[1777662768291,19.13,78476.87,147.5,0.14943,0.00024,11.82664]
[1777662769659,19.13,78476.15,147.5,0.14924,0.00024,11.81658]
[1777662772208,19.12,78477.58,147.5,0.14957,0.00024,11.83399]
[1777662774276,19.12,78475.57,147.5,0.14907,0.00024,11.80739]
[1777662780186,19.12,78469.78,147.5,0.14765,0.00024,11.73101]
[1777662785221,19.12,78466.57,147.5,0.14686,0.00024,11.68861]
[1777662790256,19.12,78466.4,147.5,0.1468,0.00024,11.68527]
[1777662793969,19.11,78466.52,147.5,0.14681,0.00024,11.68615]
[1777662794714,19.11,78466.62,147.5,0.14683,0.00024,11.6872]
[1777662797390,19.11,78466.26,147.5,0.14674,0.00024,11.68216]
[1777662799869,19.11,78466.76,147.5,0.14684,0.00024,11.68789]
[1777662803539,19.11,78466.7,147.5,0.14682,0.00024,11.68646]
[1777662804330,19.11,78465.86,147.5,0.14662,0.00024,11.67551]
[1777662807064,19.11,78466.9,147.5,0.14685,0.00024,11.68818]
[1777662807077,19.11,78466.9,147.5,0.14685,0.00024,11.68818]
[1777662807081,19.11,78466.9,147.5,0.14685,0.00024,11.68818]
[1777662807211,19.11,78466.9,147.5,0.14685,0.00024,11.68818]
[1777662807376,19.11,78479.25,147.5,0.14979,0.00024,11.84589]
[1777662807694,19.11,78479.25,147.5,0.14979,0.00024,11.84589]
[1777662807767,19.11,78479.25,147.5,0.14979,0.00024,11.84589]
[1777662808359,19.11,78479.25,147.5,0.14979,0.00024,11.84589]
[1777662808383,19.11,78487.27,147.5,0.15172,0.00024,11.94856]
[1777662809409,19.11,78487.27,147.5,0.15172,0.00024,11.94856]
[1777662810121,19.11,78490.84,147.5,0.15257,0.00024,11.99372]
[1777662810397,19.11,78491.08,147.5,0.15262,0.00024,11.99618]
[1777662818453,19.11,78492.91,147.5,0.15298,0.00024,12.01239]
[1777662818598,19.11,78492.91,147.5,0.15298,0.00024,12.01239]
[1777662824494,19.1,78492.81,147.5,0.15293,0.00024,12.00979]
[1777662828535,19.1,78494.28,147.5,0.15327,0.00024,12.028]
[1777662829530,19.1,78496.29,147.5,0.15374,0.00024,12.05285]
[1777662829998,19.1,78496.29,147.5,0.15374,0.00024,12.05285]
[1777662830537,19.1,78496.13,147.5,0.15369,0.00024,12.05011]
[1777662830623,19.1,78496.13,147.5,0.15369,0.00024,12.05011]
[1777662830896,19.1,78496.13,147.5,0.15369,0.00024,12.05011]
[1777662831544,19.1,78496.06,147.5,0.15366,0.00024,12.04852]
[1777662831785,19.1,78496.06,147.5,0.15366,0.00024,12.04852]
[1777662832456,19.1,78496.06,147.5,0.15366,0.00024,12.04852]
[1777662835189,19.1,78494.03,147.5,0.15314,0.00024,12.02091]
[1777662835572,19.1,78494.76,147.5,0.1533,0.00024,12.02962]
[1777662838383,19.1,78493.72,147.5,0.15304,0.00024,12.01584]
[1777662841049,19.1,78493.09,147.5,0.15287,0.00024,12.00715]
[1777662841052,19.1,78493.09,147.5,0.15287,0.00024,12.00715]
[1777662841614,19.09,78493.29,147.5,0.15292,0.00024,12.00952]
[1777662846649,19.09,78493.25,147.5,0.15285,0.00024,12.00589]
[1777662851684,19.09,78493.35,147.5,0.15281,0.00024,12.00406]
[1777662853009,19.09,78493.35,147.5,0.15281,0.00024,12.00406]
[1777662853631,19.09,78493.35,147.5,0.15281,0.00024,12.00406]
[1777662853110,19.08,78493.56,147.5,0.15284,0.00024,12.00551]
[1777662853698,19.08,78493.58,147.5,0.15285,0.00024,12.00576]
[1777662858733,19.08,78493.79,147.5,0.15284,0.00024,12.00536]
[1777662861357,19.08,78493.69,147.5,0.1528,0.00024,12.00345]
[1777662861584,19.08,78493.69,147.5,0.1528,0.00024,12.00345]
[1777662862022,19.08,78493.8,147.5,0.1528,0.00024,12.00363]
[1777662862097,19.08,78498.8,147.5,0.15402,0.00024,12.06731]
[1777662863040,19.08,78498.8,147.5,0.15402,0.00024,12.06731]
[1777662863394,19.07,78500.67,147.5,0.15447,0.00025,12.09101]
[1777662863731,19.07,78500.67,147.5,0.15447,0.00025,12.09101]
[1777662863768,19.07,78500.66,147.5,0.15447,0.00025,12.09089]
[1777662865923,19.07,78496.55,147.5,0.15345,0.00024,12.03784]
[1777662865930,19.07,78495.12,147.5,0.1531,0.00024,12.01927]
[1777662871824,19.07,78497.93,147.5,0.15367,0.00024,12.04628]
[1777662874096,19.07,78497.83,147.5,0.15363,0.00024,12.04434]
[1777662874212,19.07,78497.83,147.5,0.15363,0.00024,12.04434]
[1777662874314,19.07,78497.76,147.5,0.15359,0.00024,12.04215]
[1777662880228,19.06,78498.97,147.5,0.15386,0.00024,12.05678]
[1777662880229,19.06,78498.97,147.5,0.15386,0.00024,12.05678]
[1777662885922,19.06,78499.71,147.5,0.15402,0.00024,12.06471]
[1777662890957,19.06,78499.62,147.5,0.15397,0.00024,12.06242]
[1777662895992,19.06,78499.54,147.5,0.15393,0.00024,12.06033]
[1777662899083,19.06,78499.66,147.5,0.15395,0.00024,12.06145]
[1777662899182,19.06,78497.16,147.5,0.15333,0.00024,12.02892]
[1777662904430,19.06,78491.73,147.5,0.15198,0.00024,11.95763]
[1777662909999,19.05,78491.16,147.5,0.15178,0.00024,11.9472]
[1777662910005,19.05,78491.16,147.5,0.15178,0.00024,11.9472]
[1777662910535,19.05,78491.16,147.5,0.15178,0.00024,11.9472]
[1777662914689,19.05,78491.6,147.5,0.15184,0.00024,11.95019]
[1777662915234,19.05,78492.32,147.5,0.15201,0.00024,11.95944]
[1777662921170,19.04,78493.61,147.5,0.15225,0.00024,11.97173]
[1777662921725,19.04,78493.61,147.5,0.15225,0.00024,11.97173]
[1777662921726,19.04,78493.61,147.5,0.15225,0.00024,11.97173]
[1777662922786,19.04,78494.85,147.5,0.15254,0.00024,11.98713]
[1777662926497,19.04,78493.56,147.5,0.15219,0.00024,11.96887]
[1777662926506,19.04,78493.56,147.5,0.15219,0.00024,11.96887]
[1777662927588,19.04,78492.52,147.5,0.15193,0.00024,11.95498]
[1777662927592,19.04,78492.52,147.5,0.15193,0.00024,11.95498]
[1777662927942,19.04,78491.12,147.5,0.15158,0.00024,11.93647]
[1777662927944,19.04,78491.12,147.5,0.15158,0.00024,11.93647]
[1777662930049,19.03,78492.83,147.5,0.15198,0.00024,11.95748]
[1777662932506,19.03,78492.89,147.5,0.15191,0.00024,11.95162]
[1777662935747,19.03,78492.89,147.5,0.15188,0.00024,11.94958]
[1777662936275,19.03,78483.25,147.5,0.14954,0.00024,11.82518]
[1777662936732,19.03,78483.25,147.5,0.14954,0.00024,11.82518]
[1777662937702,19.03,78483.25,147.5,0.14954,0.00024,11.82518]
[1777662938891,19.03,78480.81,147.5,0.14894,0.00024,11.79318]
[1777662940101,19.03,78476.91,147.5,0.148,0.00024,11.74278]
[1777662945646,19.03,78476.28,147.5,0.14782,0.00024,11.7335]
[1777662949295,19.02,78479.33,147.5,0.14853,0.00024,11.77156]
[1777662955407,19.02,78479.44,147.5,0.14852,0.00024,11.77082]
[1777662960444,19.02,78480.99,147.5,0.14886,0.00024,11.78912]
[1777662963758,19.02,78481.03,147.5,0.14885,0.00024,11.78866]
[1777662969506,19.01,78481.44,147.5,0.14891,0.00024,11.792]
[1777662971638,19.01,78481.44,147.5,0.14891,0.00024,11.792]
[1777662972903,19.01,78481.44,147.5,0.1489,0.00024,11.79136]
[1777662979581,19.01,78482.34,147.5,0.14907,0.00024,11.80039]
[1777662984617,19.01,78482.13,147.5,0.14899,0.00024,11.79611]
[1777662989652,19.01,78481.31,147.5,0.14876,0.00024,11.78407]
[1777662995694,19.0,78481.56,147.5,0.14873,0.00024,11.77994]
[1777662996555,19.0,78481.56,147.5,0.14873,0.00024,11.77994]
[1777662997708,19.0,78464.09,147.5,0.14457,0.00024,11.55498]
[1777662998006,19.0,78464.09,147.5,0.14457,0.00024,11.55498]
[1777662998466,19.0,78464.09,147.5,0.14457,0.00024,11.55498]
[1777662999928,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777662999930,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777662999933,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000125,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000139,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000162,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000717,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000723,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000740,19.0,78459.99,147.5,0.14361,0.00023,11.50245]
[1777663000730,19.0,78453.18,147.5,0.14201,0.00023,11.41465]
[1777663001064,19.0,78453.18,147.5,0.14201,0.00023,11.41465]
[1777663002717,19.0,78447.76,147.5,0.14074,0.00023,11.34462]
[1777663003196,19.0,78448.06,147.5,0.1408,0.00023,11.34795]
[1777663003557,19.0,78448.06,147.5,0.1408,0.00023,11.34795]
[1777663006117,19.0,78440.41,147.5,0.13901,0.00023,11.24848]
[1777663010132,18.99,78437.86,147.5,0.13838,0.00023,11.21375]
[1777663010144,18.99,78437.86,147.5,0.13838,0.00023,11.21375]
[1777663016353,18.99,78435.36,147.5,0.13776,0.00023,11.17913]
[1777663016355,18.99,78435.36,147.5,0.13776,0.00023,11.17913]
[1777663020419,18.99,78435.17,147.5,0.13768,0.00023,11.17471]
[1777663023822,18.99,78429.94,147.5,0.13646,0.00023,11.10617]
[1777663024235,18.99,78429.94,147.5,0.13646,0.00023,11.10617]
[1777663025246,18.98,78430.5,147.5,0.13658,0.00023,11.11253]
[1777663030940,18.98,78435.61,147.5,0.13769,0.00023,11.17514]
[1777663035975,18.98,78436.19,147.5,0.13778,0.00023,11.1802]
[1777663041830,18.97,78436.29,147.5,0.13776,0.00023,11.17918]
[1777663043348,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043359,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043378,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043471,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043595,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043600,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043602,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043685,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663043745,18.97,78435.9,147.5,0.13766,0.00023,11.17374]
[1777663044654,18.97,78436.13,147.5,0.1377,0.00023,11.17578]
[1777663044688,18.97,78419.41,147.5,0.13391,0.00022,10.96205]
[1777663045569,18.97,78419.41,147.5,0.13391,0.00022,10.96205]
[1777663045798,18.97,78419.41,147.5,0.13391,0.00022,10.96205]
[1777663049747,18.97,78417.85,147.5,0.13356,0.00022,10.94183]
[1777663051021,18.97,78417.34,147.5,0.13344,0.00022,10.9349]
[1777663056765,18.97,78415.99,147.5,0.13307,0.00022,10.91162]
[1777663056826,18.97,78415.99,147.5,0.13307,0.00022,10.91162]
[1777663060184,18.97,78418.56,147.5,0.13364,0.00022,10.94388]
[1777663060263,18.97,78418.56,147.5,0.13364,0.00022,10.94388]
[1777663061135,18.97,78426.25,147.5,0.13536,0.00023,11.04171]
[1777663068337,18.97,78428.12,147.5,0.13576,0.00023,11.06396]
[1777663074242,18.96,78432.55,147.5,0.13671,0.00023,11.11788]
[1777663077218,18.96,78434.44,147.5,0.13713,0.00023,11.14124]
[1777663082342,18.96,78434.28,147.5,0.13705,0.00023,11.13704]
[1777663086056,18.96,78429.4,147.5,0.13591,0.00023,11.07267]
[1777663086058,18.96,78429.4,147.5,0.13591,0.00023,11.07267]
[1777663087235,18.96,78425.4,147.5,0.135,0.00023,11.02121]
[1777663093376,18.95,78421.71,147.5,0.13414,0.00022,10.97247]
[1777663098380,18.95,78420.97,147.5,0.13396,0.00022,10.96224]
[1777663099444,18.95,78421.1,147.5,0.13398,0.00022,10.96372]
[1777663099509,18.95,78421.1,147.5,0.13398,0.00022,10.96372]
[1777663099511,18.95,78421.1,147.5,0.13398,0.00022,10.96372]
[1777663099761,18.95,78421.1,147.5,0.13398,0.00022,10.96372]
[1777663099860,18.95,78411.68,147.5,0.13188,0.00022,10.84342]
[1777663100427,18.95,78402.61,147.5,0.12987,0.00022,10.728]
[1777663103247,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103266,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103328,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103336,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103432,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103488,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103594,18.95,78399.61,147.5,0.12925,0.00022,10.69187]
[1777663103723,18.95,78392.9,147.5,0.12779,0.00022,10.60691]
[1777663104383,18.95,78392.9,147.5,0.12779,0.00022,10.60691]
[1777663104460,18.95,78388.12,147.5,0.12675,0.00022,10.54639]
[1777663109495,18.96,78390.82,147.5,0.12736,0.00022,10.58213]
[1777663111624,18.96,78381.18,147.5,0.12524,0.00021,10.45518]
[1777663112685,18.96,78381.18,147.5,0.12524,0.00021,10.45518]
[1777663112756,18.96,78381.18,147.5,0.12524,0.00021,10.45518]
[1777663112786,18.96,78377.87,147.5,0.12454,0.00021,10.41382]
[1777663113197,18.96,78377.87,147.5,0.12454,0.00021,10.41382]
[1777663115437,18.96,78379.02,147.5,0.12479,0.00021,10.42845]
[1777663120572,18.96,78379.04,147.5,0.12485,0.00021,10.43224]
[1777663124804,18.96,78381.13,147.5,0.1253,0.00021,10.45892]
[1777663124835,18.96,78380.17,147.5,0.1251,0.00021,10.44689]
[1777663129860,18.97,78380.87,147.5,0.12527,0.00021,10.45718]
[1777663134068,18.97,78381.04,147.5,0.12534,0.00021,10.46106]
[1777663139914,18.97,78380.81,147.5,0.12532,0.00021,10.45983]
[1777663141506,18.97,78381.04,147.5,0.12538,0.00021,10.46339]
[1777663141549,18.97,78381.04,147.5,0.12538,0.00021,10.46339]
[1777663141848,18.97,78372.92,147.5,0.12365,0.00021,10.36135]
[1777663142031,18.97,78372.92,147.5,0.12365,0.00021,10.36135]
[1777663142370,18.97,78372.92,147.5,0.12365,0.00021,10.36135]
[1777663142389,18.97,78372.92,147.5,0.12365,0.00021,10.36135]
[1777663142729,18.97,78345.79,147.5,0.11798,0.00021,10.02122]
[1777663143369,18.97,78345.79,147.5,0.11798,0.00021,10.02122]
[1777663144025,18.97,78345.75,147.5,0.11794,0.00021,10.01832]
[1777663144032,18.97,78345.75,147.5,0.11794,0.00021,10.01832]
[1777663144079,18.97,78345.75,147.5,0.11794,0.00021,10.01832]
[1777663144130,18.97,78345.75,147.5,0.11794,0.00021,10.01832]
[1777663144421,18.97,78345.75,147.5,0.11794,0.00021,10.01832]
[1777663144956,18.97,78344.65,147.5,0.11767,0.00021,10.00226]
[1777663145180,18.97,78344.65,147.5,0.11767,0.00021,10.00226]
[1777663145692,18.97,78344.65,147.5,0.11767,0.00021,10.00226]
[1777663146851,18.96,78344.26,147.5,0.11756,0.00021,9.99529]
[1777663147426,18.96,78344.42,147.5,0.11756,0.00021,9.9953]
[1777663147435,18.96,78344.42,147.5,0.11756,0.00021,9.9953]
[1777663147436,18.96,78344.42,147.5,0.11756,0.00021,9.9953]
[1777663149122,18.95,78355.06,147.5,0.11968,0.00021,10.12394]
[1777663149889,18.95,78355.06,147.5,0.11968,0.00021,10.12394]
[1777663150782,18.95,78357.76,147.5,0.12024,0.00021,10.1574]
[1777663155021,18.95,78362.62,147.5,0.12121,0.00021,10.21612]
[1777663155779,18.95,78362.62,147.5,0.12121,0.00021,10.21612]
[1777663158983,18.95,78366.52,147.5,0.122,0.00021,10.26314]
[1777663159003,18.95,78366.52,147.5,0.122,0.00021,10.26314]
[1777663161225,18.95,78366.55,147.5,0.12199,0.00021,10.26244]
[1777663161862,18.95,78358.85,147.5,0.12036,0.00021,10.1652]
[1777663162020,18.95,78358.85,147.5,0.12036,0.00021,10.1652]
[1777663162535,18.95,78358.85,147.5,0.12036,0.00021,10.1652]
[1777663162869,18.94,78359.18,147.5,0.12043,0.00021,10.16894]
[1777663163271,18.94,78359.18,147.5,0.12043,0.00021,10.16894]
[1777663163775,18.94,78359.18,147.5,0.12043,0.00021,10.16894]
[1777663163876,18.94,78359.79,147.5,0.12055,0.00021,10.17619]
[1777663163962,18.94,78359.79,147.5,0.12055,0.00021,10.17619]
[1777663169003,18.95,78361.45,147.5,0.12091,0.00021,10.19806]
[1777663171128,18.95,78366.09,147.5,0.12189,0.00021,10.25672]
[1777663175878,18.95,78368.12,147.5,0.12227,0.00021,10.27702]
[1777663175888,18.95,78368.12,147.5,0.12227,0.00021,10.27702]
[1777663175961,18.95,78367.46,147.5,0.12213,0.00021,10.26879]
[1777663176049,18.95,78367.46,147.5,0.12213,0.00021,10.26879]
[1777663180666,18.94,78368.76,147.5,0.12238,0.00021,10.28347]
[1777663180669,18.94,78368.76,147.5,0.12238,0.00021,10.28347]
[1777663186031,18.94,78369.66,147.5,0.1225,0.00021,10.29074]
[1777663190046,18.94,78369.85,147.5,0.12251,0.00021,10.29135]
[1777663190059,18.94,78369.99,147.5,0.12253,0.00021,10.29252]
[1777663193370,18.94,78370.67,147.5,0.12267,0.00021,10.30096]
[1777663196542,18.94,78370.95,147.5,0.12273,0.00021,10.30427]
[1777663196643,18.94,78370.04,147.5,0.12253,0.00021,10.29266]
[1777663201495,18.93,78370.2,147.5,0.12255,0.00021,10.29366]
[1777663203354,18.93,78365.24,147.5,0.12149,0.00021,10.23056]
[1777663203951,18.93,78365.24,147.5,0.12149,0.00021,10.23056]
[1777663206151,18.93,78367.43,147.5,0.12193,0.00021,10.25702]
[1777663210148,18.93,78367.63,147.5,0.12196,0.00021,10.25837]
[1777663215234,18.93,78363.82,147.5,0.1211,0.00021,10.20728]
[1777663220269,18.92,78367.45,147.5,0.12182,0.00021,10.25024]
[1777663221900,18.92,78367.45,147.5,0.12182,0.00021,10.25024]
[1777663227318,18.92,78368.07,147.5,0.12188,0.00021,10.25395]
[1777663232353,18.91,78367.65,147.5,0.12169,0.00021,10.2402]
[1777663237388,18.91,78367.89,147.5,0.12169,0.00021,10.24036]
[1777663242424,18.9,78367.84,147.5,0.12163,0.00021,10.23689]
[1777663247459,18.9,78368.91,147.5,0.12181,0.00021,10.2476]
[1777663248072,18.9,78368.91,147.5,0.12181,0.00021,10.2476]
[1777663248971,18.9,78368.91,147.5,0.12181,0.00021,10.2476]
[1777663249003,18.9,78368.91,147.5,0.12181,0.00021,10.2476]
[1777663249598,18.9,78368.6,147.5,0.12174,0.00021,10.24315]
[1777663249677,18.9,78359.14,147.5,0.11974,0.00021,10.12331]
[1777663250783,18.9,78359.14,147.5,0.11974,0.00021,10.12331]
[1777663251315,18.9,78358.95,147.5,0.11969,0.00021,10.12055]
[1777663256221,18.9,78367.07,147.5,0.12136,0.00021,10.22055]
[1777663259002,18.89,78369.39,147.5,0.12183,0.00021,10.24878]
[1777663261608,18.89,78371.45,147.5,0.12224,0.00021,10.27318]
[1777663261704,18.89,78371.45,147.5,0.12224,0.00021,10.27318]
[1777663261731,18.89,78374.66,147.5,0.12291,0.00021,10.31315]
[1777663262793,18.89,78374.66,147.5,0.12291,0.00021,10.31315]
[1777663262868,18.89,78374.66,147.5,0.12291,0.00021,10.31315]
[1777663262927,18.89,78386.84,147.5,0.12551,0.00022,10.4672]
[1777663263932,18.89,78386.84,147.5,0.12551,0.00022,10.4672]
[1777663263986,18.89,78389.65,147.5,0.12613,0.00022,10.50319]
[1777663266737,18.89,78389.83,147.5,0.12615,0.00022,10.50481]
[1777663266808,18.89,78389.68,147.5,0.12612,0.00022,10.50257]
[1777663270052,18.89,78389.52,147.5,0.12605,0.00022,10.4988]
[1777663270797,18.89,78389.48,147.5,0.12603,0.00022,10.49744]
[1777663270898,18.89,78390.23,147.5,0.12618,0.00022,10.50664]
[1777663274015,18.89,78390.57,147.5,0.12625,0.00022,10.51029]
[1777663274024,18.89,78390.57,147.5,0.12625,0.00022,10.51029]
[1777663274649,18.89,78394.81,147.5,0.12717,0.00022,10.56411]
[1777663276209,18.89,78394.26,147.5,0.12705,0.00022,10.55737]
[1777663276663,18.89,78394.33,147.5,0.12706,0.00022,10.55788]
[1777663279973,18.88,78392.41,147.5,0.12663,0.00022,10.53275]
[1777663280396,18.88,78398.78,147.5,0.12801,0.00022,10.61339]
[1777663280691,18.88,78400.91,147.5,0.12847,0.00022,10.64006]
[1777663281131,18.88,78400.91,147.5,0.12847,0.00022,10.64006]
[1777663281180,18.88,78400.91,147.5,0.12847,0.00022,10.64006]
[1777663281808,18.88,78400.91,147.5,0.12847,0.00022,10.64006]
[1777663284347,18.88,78400.64,147.5,0.12841,0.00022,10.63649]
[1777663289754,18.88,78400.76,147.5,0.12845,0.00022,10.63911]
[1777663290412,18.88,78400.76,147.5,0.12845,0.00022,10.63911]
[1777663293808,18.89,78395.1,147.5,0.12717,0.00022,10.56211]
[1777663293909,18.89,78386.26,147.5,0.12526,0.00022,10.45022]
[1777663296234,18.89,78385.89,147.5,0.1252,0.00022,10.44647]
[1777663296885,18.89,78385.89,147.5,0.1252,0.00022,10.44647]
[1777663296945,18.89,78385.89,147.5,0.1252,0.00022,10.44647]
[1777663296987,18.89,78386.35,147.5,0.12531,0.00022,10.45276]
[1777663301327,18.89,78382.14,147.5,0.12442,0.00021,10.40011]
[1777663306876,18.89,78383.2,147.5,0.12467,0.00021,10.4149]
[1777663311911,18.89,78384.99,147.5,0.12507,0.00022,10.43861]
[1777663312694,18.89,78384.99,147.5,0.12507,0.00022,10.43861]
[1777663312918,18.89,78384.96,147.5,0.12506,0.00022,10.43842]
[1777663315696,18.89,78384.71,147.5,0.12503,0.00021,10.43615]
[1777663316305,18.89,78386.93,147.5,0.12551,0.00022,10.46473]
[1777663317092,18.89,78386.93,147.5,0.12551,0.00022,10.46473]
[1777663324247,18.9,78387.21,147.5,0.12563,0.00022,10.47155]
[1777663331043,18.9,78381.84,147.5,0.12452,0.00021,10.40635]
[1777663335989,18.91,78380.3,147.5,0.12423,0.00021,10.38893]
[1777663336080,18.91,78379.75,147.5,0.12412,0.00021,10.38249]
[1777663340184,18.91,78377.87,147.5,0.12374,0.00021,10.35979]
[1777663340385,18.91,78377.87,147.5,0.12374,0.00021,10.35979]
[1777663340403,18.91,78377.87,147.5,0.12374,0.00021,10.35979]
[1777663341114,18.91,78373.48,147.5,0.1228,0.00021,10.30398]
[1777663342026,18.91,78373.48,147.5,0.1228,0.00021,10.30398]
[1777663342634,18.91,78371.68,147.5,0.12241,0.00021,10.28098]
[1777663348164,18.9,78370.76,147.5,0.12216,0.00021,10.26613]
[1777663351428,18.9,78371.21,147.5,0.12224,0.00021,10.27071]
[1777663351430,18.9,78371.21,147.5,0.12224,0.00021,10.27071]
[1777663356636,18.9,78370.59,147.5,0.12202,0.00021,10.2557]
[1777663358031,18.9,78370.72,147.5,0.12201,0.00021,10.25517]
[1777663366476,18.89,78373.22,147.5,0.1225,0.00021,10.28393]
[1777663367764,18.89,78374.72,147.5,0.12277,0.00021,10.30056]
[1777663368310,18.89,78375.87,147.5,0.123,0.00021,10.31417]
[1777663370091,18.89,78379.03,147.5,0.12368,0.00021,10.35412]
[1777663375353,18.88,78379.08,147.5,0.12361,0.00021,10.35024]
[1777663380920,18.88,78376.52,147.5,0.12302,0.00021,10.31538]
[1777663381443,18.88,78376.53,147.5,0.123,0.00021,10.31431]
[1777663382087,18.88,78376.53,147.5,0.123,0.00021,10.31431]
[1777663386981,18.87,78374.97,147.5,0.12264,0.00021,10.29259]
[1777663390074,18.87,78374.78,147.5,0.12258,0.00021,10.28903]
[1777663390176,18.87,78374.83,147.5,0.12256,0.00021,10.28793]
[1777663391412,18.87,78373.37,147.5,0.12225,0.00021,10.26949]
[1777663391414,18.87,78373.37,147.5,0.12225,0.00021,10.26949]
[1777663391465,18.87,78372.08,147.5,0.12198,0.00021,10.25316]
[1777663393114,18.87,78372.08,147.5,0.12198,0.00021,10.25316]
[1777663393119,18.87,78372.08,147.5,0.12198,0.00021,10.25316]
[1777663393191,18.87,78372.08,147.5,0.12198,0.00021,10.25316]
[1777663394326,18.87,78372.67,147.5,0.12208,0.00021,10.25951]
[1777663394739,18.87,78372.67,147.5,0.12208,0.00021,10.25951]
[1777663394886,18.87,78380.56,147.5,0.12376,0.00021,10.35911]
[1777663395487,18.87,78380.56,147.5,0.12376,0.00021,10.35911]
[1777663396011,18.87,78393.75,147.5,0.12661,0.00022,10.52693]
[1777663396340,18.87,78393.75,147.5,0.12661,0.00022,10.52693]
[1777663397019,18.87,78393.75,147.5,0.12661,0.00022,10.52693]
[1777663397073,18.87,78397.89,147.5,0.12751,0.00022,10.57984]
[1777663397928,18.87,78397.89,147.5,0.12751,0.00022,10.57984]
[1777663399851,18.87,78397.96,147.5,0.12752,0.00022,10.58029]
[1777663402297,18.87,78397.57,147.5,0.12741,0.00022,10.57401]
[1777663404394,18.87,78397.68,147.5,0.12742,0.00022,10.57458]
[1777663404462,18.87,78397.68,147.5,0.12742,0.00022,10.57458]
[1777663404553,18.87,78397.68,147.5,0.12742,0.00022,10.57458]
[1777663404561,18.87,78400.55,147.5,0.12804,0.00022,10.61072]
[1777663406553,18.87,78401.76,147.5,0.12832,0.00022,10.62655]
[1777663408433,18.87,78402.79,147.5,0.12855,0.00022,10.63984]
[1777663414632,18.87,78405.82,147.5,0.12918,0.00022,10.67416]
[1777663420006,18.87,78407.23,147.5,0.1295,0.00022,10.69254]
[1777663423628,18.87,78407.33,147.5,0.12953,0.00022,10.6944]
[1777663424815,18.87,78410.21,147.5,0.13017,0.00022,10.73127]
[1777663425774,18.87,78405.57,147.5,0.12914,0.00022,10.67213]
[1777663431752,18.87,78398.11,147.5,0.12753,0.00022,10.5786]
[1777663436635,18.87,78397.86,147.5,0.1275,0.00022,10.57636]
[1777663438252,18.87,78398.04,147.5,0.12754,0.00022,10.57909]
[1777663440754,18.87,78397.76,147.5,0.12749,0.00022,10.57596]
[1777663440932,18.87,78397.76,147.5,0.12749,0.00022,10.57596]
[1777663447866,18.88,78398.64,147.5,0.12771,0.00022,10.58876]
[1777663451428,18.88,78398.5,147.5,0.12769,0.00022,10.58735]
[1777663452788,18.88,78398.64,147.5,0.12772,0.00022,10.58949]
[1777663457937,18.88,78399.12,147.5,0.12784,0.00022,10.59657]
[1777663462972,18.88,78400.26,147.5,0.12811,0.00022,10.61176]
[1777663468012,18.88,78399.15,147.5,0.12787,0.00022,10.59824]
[1777663469665,18.88,78399.1,147.5,0.12786,0.00022,10.59774]
[1777663472498,18.88,78395.54,147.5,0.12704,0.00022,10.5473]
[1777663475632,18.88,78396.89,147.5,0.12734,0.00022,10.56502]
[1777663476626,18.88,78397.17,147.5,0.12741,0.00022,10.56875]
[1777663482105,18.88,78404.69,147.5,0.12907,0.00022,10.66525]
[1777663487139,18.88,78402.86,147.5,0.12867,0.00022,10.64226]
[1777663492176,18.88,78402.51,147.5,0.1286,0.00022,10.63824]
[1777663497214,18.88,78400.65,147.5,0.1282,0.00022,10.61504]
[1777663502249,18.89,78400.58,147.5,0.1282,0.00022,10.61481]
[1777663507283,18.89,78401.34,147.5,0.12838,0.00022,10.6251]
[1777663512319,18.89,78401.93,147.5,0.12852,0.00022,10.63319]
[1777663516528,18.89,78401.5,147.5,0.12843,0.00022,10.62808]
[1777663516834,18.89,78401.5,147.5,0.12843,0.00022,10.62808]
[1777663516863,18.89,78401.5,147.5,0.12843,0.00022,10.62808]
[1777663516929,18.89,78411.68,147.5,0.13068,0.00022,10.75795]
[1777663518309,18.89,78411.68,147.5,0.13068,0.00022,10.75795]
[1777663517354,18.89,78425.6,147.5,0.13379,0.00023,10.93585]
[1777663521127,18.89,78432.24,147.5,0.13528,0.00023,11.02032]
[1777663522419,18.89,78434.32,147.5,0.13574,0.00023,11.04622]
[1777663525480,18.88,78442.03,147.5,0.13747,0.00023,11.14335]
[1777663525718,18.88,78442.03,147.5,0.13747,0.00023,11.14335]
[1777663528138,18.88,78447.13,147.5,0.13863,0.00023,11.20831]
[1777663528997,18.88,78447.67,147.5,0.13873,0.00023,11.21401]
[1777663534473,18.87,78449.53,147.5,0.13904,0.00023,11.22849]
[1777663536408,18.87,78449.55,147.5,0.13903,0.00023,11.22807]
[1777663536487,18.87,78449.3,147.5,0.13896,0.00023,11.22417]
[1777663537788,18.87,78449.3,147.5,0.13896,0.00023,11.22417]
[1777663537889,18.87,78449.26,147.5,0.13895,0.00023,11.22341]
[1777663542529,18.87,78440.91,147.5,0.13697,0.00023,11.11335]
[1777663547564,18.87,78442.74,147.5,0.13735,0.00023,11.13426]
[1777663552598,18.86,78444.89,147.5,0.13779,0.00023,11.15914]
[1777663557634,18.86,78444.69,147.5,0.13769,0.00023,11.1537]
[1777663562670,18.85,78445.73,147.5,0.13788,0.00023,11.16411]
[1777663568712,18.85,78445.97,147.5,0.13787,0.00023,11.16372]
[1777663572033,18.85,78444.81,147.5,0.13758,0.00023,11.14762]
[1777663576811,18.84,78444.5,147.5,0.13746,0.00023,11.14093]
[1777663582474,18.84,78444.03,147.5,0.1373,0.00023,11.13174]
[1777663584036,18.84,78443.93,147.5,0.13727,0.00023,11.12994]
[1777663589859,18.83,78442.12,147.5,0.13679,0.00023,11.10339]
[1777663590598,18.83,78442.12,147.5,0.13679,0.00023,11.10339]
[1777663595901,18.83,78443.35,147.5,0.13697,0.00023,11.11112]
[1777663597014,18.83,78443.35,147.5,0.13697,0.00023,11.11112]
[1777663603412,18.83,78445.02,147.5,0.13731,0.00023,11.12998]
[1777663603537,18.83,78445.02,147.5,0.13731,0.00023,11.12998]
[1777663608992,18.82,78447.23,147.5,0.13777,0.00023,11.15603]
[1777663609691,18.82,78447.23,147.5,0.13777,0.00023,11.15603]
[1777663615374,18.82,78449.77,147.5,0.13832,0.00023,11.1866]
[1777663619002,18.82,78442.18,147.5,0.13654,0.00023,11.08714]
[1777663621127,18.82,78441.76,147.5,0.13644,0.00023,11.08107]
[1777663627117,18.81,78439.15,147.5,0.1358,0.00023,11.04538]
[1777663632273,18.81,78438.86,147.5,0.13572,0.00023,11.04064]
[1777663632284,18.81,78430.0,147.5,0.1337,0.00023,10.92639]
[1777663632733,18.81,78430.0,147.5,0.1337,0.00023,10.92639]
[1777663632810,18.81,78430.0,147.5,0.1337,0.00023,10.92639]
[1777663638195,18.81,78424.57,147.5,0.13247,0.00022,10.85646]
[1777663638997,18.81,78424.57,147.5,0.13247,0.00022,10.85646]
[1777663640292,18.81,78425.04,147.5,0.13257,0.00023,10.86248]
[1777663640293,18.81,78425.04,147.5,0.13257,0.00023,10.86248]
[1777663641925,18.81,78425.64,147.5,0.13271,0.00023,10.87014]
[1777663642692,18.81,78426.74,147.5,0.13296,0.00023,10.88423]
[1777663648265,18.81,78427.27,147.5,0.13307,0.00023,10.89063]
[1777663648997,18.81,78427.27,147.5,0.13307,0.00023,10.89063]
[1777663654307,18.81,78427.15,147.5,0.13298,0.00023,10.88309]
[1777663659342,18.81,78426.43,147.5,0.13281,0.00023,10.87359]
[1777663665384,18.81,78426.43,147.5,0.13281,0.00023,10.8733]
[1777663670419,18.81,78426.88,147.5,0.1329,0.00023,10.87884]
[1777663675454,18.81,78425.57,147.5,0.1326,0.00023,10.86174]
[1777663680489,18.81,78426.09,147.5,0.13272,0.00023,10.86824]
[1777663685524,18.81,78424.71,147.5,0.1324,0.00022,10.85036]
[1777663690559,18.81,78426.32,147.5,0.13276,0.00023,10.87079]
[1777663696601,18.81,78425.88,147.5,0.13266,0.00023,10.86487]
[1777663700191,18.81,78425.66,147.5,0.13261,0.00023,10.86196]
[1777663706393,18.81,78423.47,147.5,0.13211,0.00022,10.83367]
[1777663707281,18.81,78423.58,147.5,0.13214,0.00022,10.83509]
[1777663708233,18.81,78407.23,147.5,0.12851,0.00022,10.62603]
[1777663711855,18.81,78402.76,147.5,0.12754,0.00022,10.56965]
[1777663716697,18.81,78402.97,147.5,0.12755,0.00022,10.56816]
[1777663720748,18.81,78403.39,147.5,0.12767,0.00022,10.57518]
[1777663723764,18.81,78405.48,147.5,0.12815,0.00022,10.60271]
[1777663728825,18.82,78403.86,147.5,0.12782,0.00022,10.58372]
[1777663735874,18.82,78410.59,147.5,0.12934,0.00022,10.67162]
[1777663736546,18.82,78410.59,147.5,0.12934,0.00022,10.67162]
[1777663736547,18.82,78410.59,147.5,0.12934,0.00022,10.67162]
[1777663737199,18.82,78410.59,147.5,0.12934,0.00022,10.67162]
[1777663737299,18.82,78410.59,147.5,0.12934,0.00022,10.67162]
[1777663738877,18.82,78413.78,147.5,0.13005,0.00022,10.71284]
[1777663744525,18.82,78413.55,147.5,0.13001,0.00022,10.7104]
[1777663745149,18.82,78414.11,147.5,0.13013,0.00022,10.71767]
[1777663745181,18.82,78414.11,147.5,0.13013,0.00022,10.71767]
[1777663745484,18.82,78424.88,147.5,0.13255,0.00022,10.85593]
[1777663747407,18.82,78428.4,147.5,0.13334,0.00023,10.90112]
[1777663748151,18.82,78428.48,147.5,0.13335,0.00023,10.90194]
[1777663752808,18.82,78426.22,147.5,0.13284,0.00023,10.87251]
[1777663752982,18.82,78426.22,147.5,0.13284,0.00023,10.87251]
[1777663758995,18.82,78420.31,147.5,0.13151,0.00022,10.79652]
[1777663758997,18.82,78420.31,147.5,0.13151,0.00022,10.79652]
[1777663760641,18.82,78420.31,147.5,0.13151,0.00022,10.79665]
[1777663761609,18.82,78420.19,147.5,0.13148,0.00022,10.79518]
[1777663767216,18.82,78422.48,147.5,0.132,0.00022,10.825]
[1777663773135,18.82,78422.84,147.5,0.13204,0.00022,10.82443]
[1777663778170,18.82,78422.62,147.5,0.13199,0.00022,10.82197]
[1777663781248,18.82,78417.03,147.5,0.13075,0.00022,10.75057]
[1777663781954,18.82,78417.1,147.5,0.13077,0.00022,10.75164]
[1777663782410,18.82,78417.1,147.5,0.13077,0.00022,10.75164]
[1777663786719,18.82,78417.83,147.5,0.13094,0.00022,10.76165]
[1777663788087,18.82,78419.33,147.5,0.13128,0.00022,10.78118]
[1777663793275,18.82,78419.2,147.5,0.13127,0.00022,10.78023]
[1777663795809,18.82,78419.01,147.5,0.13123,0.00022,10.77807]
[1777663796987,18.82,78419.08,147.5,0.13125,0.00022,10.77911]
[1777663801331,18.83,78410.59,147.5,0.12937,0.00022,10.67131]
[1777663806021,18.83,78411.1,147.5,0.1295,0.00022,10.67887]
[1777663806738,18.83,78410.38,147.5,0.12935,0.00022,10.66992]
[1777663812408,18.83,78412.15,147.5,0.12977,0.00022,10.69399]
[1777663817443,18.83,78414.38,147.5,0.13028,0.00022,10.72351]
[1777663820908,18.83,78414.14,147.5,0.13023,0.00022,10.72077]
[1777663821477,18.83,78414.14,147.5,0.13023,0.00022,10.72077]
[1777663821669,18.83,78414.14,147.5,0.13024,0.00022,10.72112]
[1777663821966,18.83,78414.14,147.5,0.13024,0.00022,10.72112]
[1777663822105,18.83,78414.14,147.5,0.13024,0.00022,10.72112]
[1777663827518,18.83,78414.74,147.5,0.13039,0.00022,10.72975]
[1777663829156,18.83,78412.54,147.5,0.1299,0.00022,10.70176]
[1777663829440,18.83,78412.54,147.5,0.1299,0.00022,10.70176]
[1777663829448,18.83,78412.54,147.5,0.1299,0.00022,10.70176]
[1777663834567,18.84,78412.9,147.5,0.12995,0.00022,10.70193]
[1777663839601,18.84,78412.83,147.5,0.12995,0.00022,10.70196]
[1777663844637,18.84,78410.42,147.5,0.12943,0.00022,10.67207]
[1777663844691,18.84,78410.42,147.5,0.12943,0.00022,10.67207]
[1777663845272,18.84,78410.42,147.5,0.12943,0.00022,10.67207]
[1777663845966,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663845982,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846048,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846062,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846211,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846238,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846263,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846434,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846640,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846764,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846839,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846844,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846847,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663846926,18.84,78404.98,147.5,0.12823,0.00022,10.60283]
[1777663847399,18.84,78379.1,147.5,0.12265,0.00021,10.275]
[1777663848318,18.84,78379.1,147.5,0.12265,0.00021,10.275]
[1777663848385,18.84,78379.1,147.5,0.12265,0.00021,10.275]
[1777663848403,18.84,78379.1,147.5,0.12265,0.00021,10.275]
[1777663848590,18.84,78379.1,147.5,0.12265,0.00021,10.275]
[1777663848655,18.84,78376.98,147.5,0.12221,0.00021,10.249]
[1777663849787,18.84,78379.46,147.5,0.12274,0.00021,10.28038]
[1777663851170,18.84,78378.94,147.5,0.12263,0.00021,10.27406]
[1777663851522,18.84,78378.94,147.5,0.12263,0.00021,10.27406]
[1777663851594,18.84,78381.84,147.5,0.12325,0.00021,10.31087]
[1777663853554,18.84,78385.95,147.5,0.12414,0.00021,10.36297]
[1777663853927,18.84,78387.97,147.5,0.12459,0.00022,10.38989]
[1777663854553,18.84,78387.97,147.5,0.12459,0.00022,10.38989]
[1777663854894,18.84,78388.17,147.5,0.12465,0.00022,10.39306]
[1777663858165,18.85,78388.4,147.5,0.12472,0.00022,10.39724]
[1777663858798,18.85,78388.36,147.5,0.12473,0.00022,10.39798]
[1777663862165,18.85,78388.88,147.5,0.12486,0.00022,10.40581]
[1777663862912,18.85,78389.17,147.5,0.12495,0.00022,10.41072]
[1777663862944,18.85,78389.17,147.5,0.12495,0.00022,10.41072]
[1777663863949,18.85,78386.5,147.5,0.12438,0.00022,10.37751]
[1777663863958,18.85,78395.04,147.5,0.12623,0.00022,10.48596]
[1777663866639,18.85,78395.78,147.5,0.1264,0.00022,10.49588]
[1777663866806,18.85,78395.64,147.5,0.12639,0.00022,10.49505]
[1777663867592,18.85,78395.64,147.5,0.12639,0.00022,10.49505]
[1777663873381,18.86,78395.94,147.5,0.1265,0.00022,10.50167]
[1777663875543,18.86,78394.97,147.5,0.1263,0.00022,10.49028]
[1777663877381,18.86,78398.05,147.5,0.12698,0.00022,10.5299]
[1777663879348,18.86,78399.61,147.5,0.12734,0.00022,10.55055]
[1777663880559,18.86,78400.16,147.5,0.12747,0.00022,10.55832]
[1777663880846,18.86,78401.85,147.5,0.12785,0.00022,10.58019]
[1777663881403,18.86,78401.85,147.5,0.12785,0.00022,10.58019]
[1777663881486,18.86,78410.43,147.5,0.12974,0.00022,10.68979]
[1777663882529,18.86,78410.43,147.5,0.12974,0.00022,10.68979]
[1777663884014,18.86,78413.81,147.5,0.13049,0.00022,10.73306]
[1777663884016,18.86,78413.81,147.5,0.13049,0.00022,10.73306]
[1777663884591,18.86,78413.81,147.5,0.13049,0.00022,10.73306]
[1777663884599,18.86,78413.81,147.5,0.13049,0.00022,10.73306]
[1777663884821,18.86,78414.27,147.5,0.1306,0.00022,10.73919]
[1777663886247,18.86,78407.12,147.5,0.12902,0.00022,10.64817]
[1777663886748,18.86,78401.26,147.5,0.12774,0.00022,10.57384]
[1777663887091,18.86,78401.26,147.5,0.12774,0.00022,10.57384]
[1777663887281,18.86,78401.26,147.5,0.12774,0.00022,10.57384]
[1777663887297,18.86,78401.26,147.5,0.12774,0.00022,10.57384]
[1777663887493,18.86,78401.26,147.5,0.12774,0.00022,10.57384]
[1777663887591,18.86,78390.52,147.5,0.12541,0.00022,10.43782]
[1777663887758,18.86,78390.52,147.5,0.12541,0.00022,10.43782]
[1777663887882,18.86,78390.52,147.5,0.12541,0.00022,10.43782]
[1777663888552,18.86,78390.52,147.5,0.12541,0.00022,10.43782]
[1777663888617,18.86,78372.1,147.5,0.12147,0.00021,10.20435]
[1777663888984,18.86,78372.1,147.5,0.12147,0.00021,10.20435]
[1777663889016,18.86,78372.1,147.5,0.12147,0.00021,10.20435]
[1777663889071,18.86,78372.1,147.5,0.12147,0.00021,10.20435]
[1777663889096,18.86,78372.1,147.5,0.12147,0.00021,10.20435]
[1777663889965,18.86,78355.76,147.5,0.11804,0.00021,9.99854]
[1777663891257,18.86,78355.76,147.5,0.11804,0.00021,9.99854]
[1777663891263,18.86,78355.76,147.5,0.11804,0.00021,9.99854]
[1777663891954,18.86,78351.14,147.5,0.11703,0.00021,9.93509]
[1777663893437,18.86,78351.46,147.5,0.1171,0.00021,9.9391]
[1777663894527,18.86,78351.29,147.5,0.11706,0.00021,9.93702]
[1777663894815,18.86,78351.86,147.5,0.11718,0.00021,9.94416]
[1777663894818,18.86,78351.86,147.5,0.11718,0.00021,9.94416]
[1777663896910,18.86,78355.23,147.5,0.11788,0.00021,9.98632]
[1777663897448,18.86,78355.23,147.5,0.11788,0.00021,9.98632]
[1777663897486,18.86,78355.23,147.5,0.11788,0.00021,9.98632]
[1777663897541,18.86,78355.23,147.5,0.11788,0.00021,9.98632]
[1777663897810,18.86,78355.07,147.5,0.11784,0.00021,9.98419]
[1777663898227,18.86,78355.07,147.5,0.11784,0.00021,9.98419]
[1777663898359,18.86,78355.07,147.5,0.11784,0.00021,9.98419]
[1777663898594,18.86,78346.61,147.5,0.1161,0.0002,9.87832]
[1777663899098,18.86,78346.61,147.5,0.1161,0.0002,9.87832]
[1777663899261,18.86,78346.61,147.5,0.1161,0.0002,9.87832]
[1777663899464,18.86,78346.61,147.5,0.1161,0.0002,9.87832]
[1777663904789,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663904855,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663904865,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663904987,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663905311,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663905390,18.86,78340.36,147.5,0.11484,0.0002,9.80101]
[1777663905492,18.86,78352.81,147.5,0.11739,0.00021,9.95702]
[1777663906068,18.86,78352.81,147.5,0.11739,0.00021,9.95702]
[1777663906483,18.86,78352.81,147.5,0.11739,0.00021,9.95702]
[1777663907247,18.86,78360.26,147.5,0.11894,0.00021,10.05043]
[1777663910112,18.86,78363.14,147.5,0.11954,0.00021,10.08671]
[1777663912706,18.86,78362.63,147.5,0.11943,0.00021,10.0798]
[1777663916402,18.86,78359.0,147.5,0.11865,0.00021,10.03325]
[1777663918993,18.86,78358.96,147.5,0.11863,0.00021,10.03219]
[1777663924213,18.86,78357.67,147.5,0.11835,0.00021,10.01501]
[1777663929248,18.86,78359.17,147.5,0.11865,0.00021,10.03284]
[1777663930307,18.86,78359.17,147.5,0.11865,0.00021,10.03284]
[1777663936297,18.86,78360.64,147.5,0.11893,0.00021,10.05001]
[1777663938993,18.86,78355.03,147.5,0.11776,0.00021,9.97918]
[1777663939427,18.86,78355.03,147.5,0.11776,0.00021,9.97918]
[1777663945359,18.86,78360.18,147.5,0.11881,0.00021,10.04277]
[1777663946706,18.86,78360.18,147.5,0.11881,0.00021,10.04277]
[1777663948993,18.85,78360.9,147.5,0.11895,0.00021,10.05123]
[1777663949002,18.85,78360.9,147.5,0.11895,0.00021,10.05123]
[1777663951446,18.85,78360.49,147.5,0.11886,0.00021,10.04567]
[1777663954879,18.85,78359.79,147.5,0.11864,0.00021,10.03059]
[1777663957371,18.85,78357.86,147.5,0.11824,0.00021,10.00595]
[1777663957561,18.85,78357.86,147.5,0.11824,0.00021,10.00595]
[1777663957797,18.85,78356.41,147.5,0.11793,0.00021,9.9876]
[1777663961696,18.85,78355.2,147.5,0.11769,0.00021,9.97286]
[1777663963587,18.85,78353.87,147.5,0.11742,0.00021,9.9562]
[1777663963737,18.85,78353.87,147.5,0.11742,0.00021,9.9562]
[1777663965713,18.85,78355.76,147.5,0.11781,0.00021,9.97998]
[1777663966708,18.85,78355.91,147.5,0.11784,0.00021,9.98199]
[1777663967838,18.85,78356.35,147.5,0.11793,0.00021,9.9873]
[1777663968376,18.85,78356.35,147.5,0.11793,0.00021,9.9873]
[1777663968993,18.85,78356.17,147.5,0.11789,0.00021,9.98519]
[1777663974563,18.85,78358.68,147.5,0.1184,0.00021,10.0156]
[1777663975246,18.85,78358.68,147.5,0.1184,0.00021,10.0156]
[1777663975627,18.85,78358.68,147.5,0.1184,0.00021,10.0156]
[1777663975728,18.85,78359.97,147.5,0.11866,0.00021,10.03163]
[1777663976281,18.85,78359.97,147.5,0.11866,0.00021,10.03163]
[1777663976607,18.85,78359.97,147.5,0.11866,0.00021,10.03163]
[1777663976680,18.85,78360.22,147.5,0.11872,0.00021,10.03512]
[1777663981012,18.85,78360.45,147.5,0.11879,0.00021,10.03934]
[1777663981609,18.85,78360.45,147.5,0.11879,0.00021,10.03934]
[1777663982261,18.86,78360.17,147.5,0.11876,0.00021,10.03725]
[1777663982939,18.86,78359.39,147.5,0.1186,0.00021,10.02817]
[1777663983752,18.86,78359.39,147.5,0.1186,0.00021,10.02817]
[1777663983753,18.86,78359.39,147.5,0.1186,0.00021,10.02817]
[1777663984635,18.86,78368.69,147.5,0.12058,0.00021,10.14684]
[1777663989671,18.86,78373.56,147.5,0.12168,0.00021,10.21228]
[1777663991042,18.86,78373.56,147.5,0.12168,0.00021,10.21228]
[1777663993094,18.87,78373.14,147.5,0.12163,0.00021,10.20934]
[1777663993809,18.87,78373.3,147.5,0.12166,0.00021,10.21152]
[1777663996048,18.87,78365.21,147.5,0.11997,0.00021,10.10999]
[1777663996050,18.87,78365.21,147.5,0.11997,0.00021,10.10999]
[1777663996184,18.87,78365.21,147.5,0.11997,0.00021,10.10999]
[1777663996720,18.87,78366.04,147.5,0.12015,0.00021,10.12075]
[1777663998529,18.87,78368.74,147.5,0.12071,0.00021,10.15479]
[1777663998734,18.87,78368.38,147.5,0.12064,0.00021,10.15024]
[1777664002378,18.87,78367.18,147.5,0.12042,0.00021,10.13719]
[1777664002637,18.87,78367.18,147.5,0.12042,0.00021,10.13719]
[1777664002658,18.87,78367.18,147.5,0.12042,0.00021,10.13719]
[1777664002767,18.87,78356.99,147.5,0.1183,0.00021,10.00979]
[1777664003191,18.87,78356.99,147.5,0.1183,0.00021,10.00979]
[1777664003310,18.87,78356.99,147.5,0.1183,0.00021,10.00979]
[1777664003774,18.87,78341.77,147.5,0.11517,0.0002,9.81929]
[1777664004051,18.87,78341.77,147.5,0.11517,0.0002,9.81929]
[1777664004299,18.87,78341.77,147.5,0.11517,0.0002,9.81929]
[1777664004781,18.87,78324.56,147.5,0.11171,0.0002,9.60553]
[1777664007362,18.87,78324.05,147.5,0.11162,0.0002,9.6002]
[1777664007412,18.87,78324.05,147.5,0.11162,0.0002,9.6002]
[1777664008487,18.87,78324.15,147.5,0.11165,0.0002,9.60192]
[1777664013844,18.88,78325.31,147.5,0.11187,0.0002,9.61371]
[1777664017532,18.88,78327.16,147.5,0.11226,0.0002,9.63744]
[1777664017535,18.88,78327.16,147.5,0.11226,0.0002,9.63744]
[1777664017825,18.88,78327.16,147.5,0.11226,0.0002,9.63744]
[1777664022907,18.88,78336.25,147.5,0.11411,0.0002,9.7522]
[1777664026772,18.88,78337.11,147.5,0.1143,0.0002,9.76333]
[1777664027590,18.88,78335.39,147.5,0.11395,0.0002,9.74234]
[1777664027596,18.88,78345.42,147.5,0.116,0.0002,9.86738]
[1777664032981,18.88,78345.35,147.5,0.11598,0.0002,9.86661]
[1777664035638,18.88,78345.46,147.5,0.11601,0.0002,9.86801]
[1777664036526,18.88,78345.74,147.5,0.11606,0.0002,9.87152]
[1777664039206,18.88,78345.99,147.5,0.11611,0.0002,9.87465]
[1777664042156,18.88,78344.92,147.5,0.1159,0.0002,9.86133]
[1777664048118,18.88,78344.25,147.5,0.11576,0.0002,9.85313]
[1777664051117,18.88,78346.16,147.5,0.11615,0.0002,9.87707]
[1777664057149,18.88,78350.42,147.5,0.11703,0.00021,9.93016]
[1777664060152,18.88,78349.86,147.5,0.11691,0.00021,9.92303]
[1777664065205,18.88,78351.05,147.5,0.11715,0.00021,9.93767]
[1777664070240,18.88,78352.0,147.5,0.11734,0.00021,9.94921]
[1777664075274,18.88,78341.28,147.5,0.11508,0.0002,9.80942]
[1777664080310,18.88,78342.32,147.5,0.1153,0.0002,9.82296]
[1777664083789,18.88,78344.99,147.5,0.11585,0.0002,9.85652]
[1777664088991,18.88,78348.92,147.5,0.11667,0.00021,9.906]
[1777664091763,18.88,78349.57,147.5,0.1168,0.00021,9.91414]
[1777664091764,18.88,78349.57,147.5,0.1168,0.00021,9.91414]
[1777664096591,18.88,78348.25,147.5,0.11653,0.00021,9.89754]
[1777664096655,18.88,78348.25,147.5,0.11653,0.00021,9.89754]
[1777664098756,18.88,78343.58,147.5,0.11557,0.0002,9.83931]
[1777664098757,18.88,78343.58,147.5,0.11557,0.0002,9.83931]
[1777664104481,18.88,78343.87,147.5,0.11564,0.0002,9.84358]
[1777664106734,18.88,78344.02,147.5,0.11567,0.0002,9.84553]
[1777664106757,18.88,78344.02,147.5,0.11567,0.0002,9.84553]
[1777664108604,18.88,78343.45,147.5,0.11556,0.0002,9.83859]
[1777664115558,18.89,78343.18,147.5,0.11552,0.0002,9.83589]
[1777664117877,18.89,78343.25,147.5,0.11553,0.0002,9.83686]
[1777664121740,18.89,78343.14,147.5,0.11552,0.0002,9.83587]
[1777664124401,18.89,78342.91,147.5,0.11547,0.0002,9.83325]
[1777664126826,18.89,78343.53,147.5,0.1156,0.0002,9.84116]
[1777664132949,18.89,78346.0,147.5,0.11606,0.0002,9.86693]
[1777664132984,18.89,78346.0,147.5,0.11606,0.0002,9.86693]
[1777664137633,18.89,78345.5,147.5,0.11596,0.0002,9.86076]
[1777664138991,18.89,78352.2,147.5,0.11734,0.00021,9.94449]
[1777664143779,18.89,78353.41,147.5,0.11758,0.00021,9.95936]
[1777664148992,18.89,78349.4,147.5,0.11675,0.00021,9.90882]
[1777664148992,18.89,78349.4,147.5,0.11675,0.00021,9.90882]
[1777664151899,18.89,78339.39,147.5,0.1147,0.0002,9.78396]
[1777664154258,18.89,78339.33,147.5,0.1147,0.0002,9.78354]
[1777664158176,18.89,78339.47,147.5,0.11474,0.0002,9.78592]
[1777664161397,18.89,78339.2,147.5,0.11469,0.0002,9.783]
[1777664164270,18.89,78347.26,147.5,0.11634,0.00021,9.88368]
[1777664164270,18.89,78347.26,147.5,0.11634,0.00021,9.88368]
[1777664164313,18.89,78347.26,147.5,0.11634,0.00021,9.88368]
[1777664169938,18.89,78346.99,147.5,0.11628,0.00021,9.88032]
[1777664172282,18.89,78347.08,147.5,0.1163,0.00021,9.88146]
[1777664177387,18.89,78348.43,147.5,0.11658,0.00021,9.89831]
[1777664182131,18.89,78349.81,147.5,0.11686,0.00021,9.91541]
[1777664188066,18.89,78349.98,147.5,0.11689,0.00021,9.91727]
[1777664191262,18.89,78350.56,147.5,0.11701,0.00021,9.92446]
[1777664191276,18.89,78350.56,147.5,0.11701,0.00021,9.92446]
[1777664193142,18.89,78350.44,147.5,0.11693,0.00021,9.91731]
[1777664193398,18.89,78350.44,147.5,0.11693,0.00021,9.91731]
[1777664193436,18.89,78350.44,147.5,0.11693,0.00021,9.91731]
[1777664193452,18.89,78350.44,147.5,0.11693,0.00021,9.91731]
[1777664193750,18.89,78337.34,147.5,0.11425,0.0002,9.75389]
[1777664194094,18.89,78337.34,147.5,0.11425,0.0002,9.75389]
[1777664194108,18.89,78317.99,147.5,0.11038,0.0002,9.51428]
[1777664197584,18.89,78317.8,147.5,0.11036,0.0002,9.51301]
[1777664202183,18.89,78314.82,147.5,0.10982,0.0002,9.47894]
[1777664203133,18.89,78315.15,147.5,0.10989,0.0002,9.48355]
[1777664206286,18.9,78314.59,147.5,0.10981,0.0002,9.47876]
[1777664206341,18.9,78329.38,147.5,0.11275,0.0002,9.66157]
[1777664207199,18.9,78337.86,147.5,0.11447,0.0002,9.76715]
[1777664210444,18.9,78338.44,147.5,0.11459,0.0002,9.77465]
[1777664211738,18.9,78330.35,147.5,0.11296,0.0002,9.67437]
[1777664211903,18.9,78330.35,147.5,0.11296,0.0002,9.67437]
[1777664211905,18.9,78330.35,147.5,0.11296,0.0002,9.67437]
[1777664211909,18.9,78330.35,147.5,0.11296,0.0002,9.67437]
[1777664211910,18.9,78330.35,147.5,0.11296,0.0002,9.67437]
[1777664212615,18.9,78325.46,147.5,0.11199,0.0002,9.6141]
[1777664212672,18.9,78317.54,147.5,0.11042,0.0002,9.51669]
[1777664213483,18.9,78317.54,147.5,0.11042,0.0002,9.51669]
[1777664213975,18.9,78317.54,147.5,0.11042,0.0002,9.51669]
[1777664215365,18.9,78309.15,147.5,0.10878,0.0002,9.414]
[1777664215981,18.9,78309.15,147.5,0.10878,0.0002,9.414]
[1777664218681,18.9,78312.1,147.5,0.10937,0.0002,9.45088]
[1777664218741,18.9,78315.58,147.5,0.11006,0.0002,9.49419]
[1777664224732,18.9,78320.38,147.5,0.11104,0.0002,9.55507]
[1777664230360,18.91,78323.8,147.5,0.11176,0.0002,9.59978]
[1777664235395,18.91,78322.49,147.5,0.11152,0.0002,9.58522]
[1777664238015,18.91,78320.29,147.5,0.11109,0.0002,9.55837]
[1777664245428,18.91,78319.72,147.5,0.11103,0.0002,9.55459]
[1777664252514,18.92,78319.09,147.5,0.1109,0.0002,9.54461]
[1777664256442,18.92,78318.4,147.5,0.11079,0.0002,9.53738]
[1777664260330,18.92,78321.62,147.5,0.11146,0.0002,9.57889]
[1777664260331,18.92,78321.62,147.5,0.11146,0.0002,9.57889]
[1777664265605,18.92,78326.56,147.5,0.11248,0.0002,9.64253]
[1777664270640,18.93,78326.63,147.5,0.11252,0.0002,9.64499]
[1777664271390,18.93,78326.63,147.5,0.11252,0.0002,9.64499]
[1777664276685,18.93,78326.71,147.5,0.11257,0.0002,9.64791]
[1777664279986,18.93,78326.62,147.5,0.11256,0.0002,9.64712]
[1777664285625,18.93,78324.15,147.5,0.11211,0.0002,9.61914]
[1777664290783,18.94,78323.6,147.5,0.11203,0.0002,9.61454]
[1777664295818,18.94,78321.61,147.5,0.11167,0.0002,9.59195]
[1777664300853,18.94,78321.61,147.5,0.1117,0.0002,9.59396]
[1777664304923,18.94,78321.92,147.5,0.11178,0.0002,9.59898]
[1777664310923,18.95,78324.27,147.5,0.11229,0.0002,9.63067]
[1777664316964,18.95,78323.93,147.5,0.11221,0.0002,9.62302]
[1777664322002,18.95,78326.23,147.5,0.11269,0.0002,9.65299]
[1777664326031,18.95,78339.65,147.5,0.11542,0.0002,9.82049]
[1777664332072,18.95,78337.42,147.5,0.11497,0.0002,9.79316]
[1777664337108,18.95,78339.61,147.5,0.11542,0.0002,9.82065]
[1777664342143,18.95,78340.78,147.5,0.11566,0.0002,9.8352]
[1777664345928,18.95,78343.26,147.5,0.11616,0.0002,9.86601]
[1777664345928,18.95,78343.26,147.5,0.11616,0.0002,9.86601]
[1777664351206,18.95,78354.84,147.5,0.11853,0.00021,10.00933]
[1777664353348,18.95,78356.09,147.5,0.11878,0.00021,10.02446]
[1777664363292,18.95,78349.17,147.5,0.11732,0.00021,9.93619]
[1777664368329,18.95,78349.51,147.5,0.11738,0.00021,9.93992]
[1777664373363,18.95,78347.72,147.5,0.11695,0.00021,9.91162]
[1777664378742,18.95,78344.66,147.5,0.11632,0.0002,9.87342]
[1777664379265,18.95,78344.66,147.5,0.11632,0.0002,9.87342]
[1777664379716,18.95,78344.48,147.5,0.11629,0.0002,9.87116]
[1777664385448,18.95,78337.09,147.5,0.11479,0.0002,9.78018]
[1777664388770,18.95,78338.19,147.5,0.11502,0.0002,9.79406]
[1777664391728,18.95,78337.94,147.5,0.11498,0.0002,9.79126]
[1777664392843,18.95,78338.03,147.5,0.115,0.0002,9.79259]
[1777664398566,18.95,78340.34,147.5,0.11547,0.0002,9.82174]
[1777664398621,18.95,78340.34,147.5,0.11547,0.0002,9.82174]
[1777664404581,18.95,78337.8,147.5,0.11497,0.0002,9.79072]
[1777664409616,18.95,78339.24,147.5,0.11527,0.0002,9.80902]
[1777664410642,18.95,78339.24,147.5,0.11527,0.0002,9.80902]
[1777664411759,18.95,78339.33,147.5,0.11529,0.0002,9.81021]
[1777664415586,18.95,78338.16,147.5,0.11505,0.0002,9.79594]
[1777664420692,18.95,78331.7,147.5,0.11376,0.0002,9.71663]
[1777664425728,18.95,78331.32,147.5,0.1137,0.0002,9.7128]
[1777664428466,18.95,78331.42,147.5,0.11373,0.0002,9.71457]
[1777664433785,18.96,78326.37,147.5,0.11267,0.0002,9.64738]
[1777664436806,18.96,78335.7,147.5,0.11456,0.0002,9.76377]
[1777664441103,18.96,78344.76,147.5,0.11641,0.0002,9.87645]
[1777664446876,18.96,78342.66,147.5,0.11597,0.0002,9.84994]
[1777664451911,18.96,78338.73,147.5,0.11518,0.0002,9.80137]
[1777664456948,18.96,78337.01,147.5,0.11484,0.0002,9.78039]
[1777664461983,18.96,78335.19,147.5,0.11447,0.0002,9.75828]
[1777664467018,18.96,78334.11,147.5,0.11426,0.0002,9.74543]
[1777664471037,18.96,78336.46,147.5,0.11475,0.0002,9.77487]
[1777664472542,18.96,78337.79,147.5,0.11502,0.0002,9.79154]
[1777664477467,18.96,78337.71,147.5,0.11501,0.0002,9.79088]
[1777664483129,18.96,78337.25,147.5,0.11492,0.0002,9.78559]
[1777664488164,18.96,78338.37,147.5,0.11515,0.0002,9.79981]
[1777664491325,18.96,78338.47,147.5,0.11518,0.0002,9.80115]
[1777664497229,18.96,78343.2,147.5,0.11609,0.0002,9.85474]
[1777664497647,18.96,78343.2,147.5,0.11609,0.0002,9.85474]
[1777664503271,18.96,78342.12,147.5,0.11587,0.0002,9.84124]
[1777664503914,18.96,78342.12,147.5,0.11587,0.0002,9.84124]
[1777664504280,18.96,78342.12,147.5,0.11587,0.0002,9.84124]
[1777664504284,18.96,78342.12,147.5,0.11587,0.0002,9.84124]
[1777664504311,18.96,78342.12,147.5,0.11587,0.0002,9.84124]
[1777664505285,18.96,78358.96,147.5,0.11934,0.00021,10.05118]
[1777664510320,18.96,78355.86,147.5,0.11867,0.00021,10.01114]
[1777664515355,18.96,78355.71,147.5,0.11863,0.00021,10.00831]
[1777664515421,18.96,78355.71,147.5,0.11863,0.00021,10.00831]
[1777664521397,18.96,78355.73,147.5,0.11861,0.00021,10.00748]
[1777664523411,18.96,78346.54,147.5,0.11671,0.00021,9.8926]
[1777664523525,18.96,78346.54,147.5,0.11671,0.00021,9.8926]
[1777664528770,18.96,78348.04,147.5,0.11702,0.00021,9.91115]
[1777664534488,18.96,78346.54,147.5,0.11671,0.00021,9.89223]
[1777664539523,18.96,78343.88,147.5,0.11616,0.0002,9.85905]
[1777664544558,18.96,78341.11,147.5,0.1156,0.0002,9.82472]
[1777664547387,18.96,78341.03,147.5,0.11558,0.0002,9.82377]
[1777664552613,18.96,78343.52,147.5,0.11604,0.0002,9.84928]
[1777664557649,18.96,78338.96,147.5,0.11511,0.0002,9.79267]
[1777664562684,18.96,78334.44,147.5,0.1142,0.0002,9.73729]
[1777664564721,18.96,78334.48,147.5,0.11421,0.0002,9.73793]
[1777664565589,18.96,78334.12,147.5,0.11414,0.0002,9.73362]
[1777664566336,18.96,78334.12,147.5,0.11414,0.0002,9.73362]
[1777664575570,18.96,78333.75,147.5,0.11409,0.0002,9.7305]
[1777664578604,18.96,78335.9,147.5,0.11453,0.0002,9.75743]
[1777664582825,18.96,78326.61,147.5,0.11267,0.0002,9.64306]
[1777664587860,18.96,78328.53,147.5,0.11308,0.0002,9.66787]
[1777664590268,18.96,78328.65,147.5,0.1131,0.0002,9.66957]
[1777664595916,18.96,78328.07,147.5,0.11301,0.0002,9.66408]
[1777664599830,18.97,78328.72,147.5,0.11315,0.0002,9.67273]
[1777664604935,18.97,78333.44,147.5,0.11412,0.0002,9.73186]
[1777664604943,18.97,78333.44,147.5,0.11412,0.0002,9.73186]
[1777664610014,18.97,78333.33,147.5,0.11411,0.0002,9.7312]
[1777664610611,18.97,78333.33,147.5,0.11411,0.0002,9.7312]
[1777664612203,18.97,78334.11,147.5,0.11421,0.0002,9.73548]
[1777664618070,18.97,78332.9,147.5,0.11398,0.0002,9.72121]
[1777664623105,18.97,78336.09,147.5,0.11463,0.0002,9.76137]
[1777664624177,18.97,78336.09,147.5,0.11463,0.0002,9.76137]
[1777664626189,18.97,78335.85,147.5,0.11459,0.0002,9.75859]
[1777664626416,18.97,78335.85,147.5,0.11459,0.0002,9.75859]
[1777664628140,18.97,78347.84,147.5,0.11704,0.00021,9.90774]
[1777664633175,18.97,78345.0,147.5,0.11645,0.0002,9.87205]
[1777664638210,18.97,78345.0,147.5,0.11645,0.0002,9.87194]
[1777664641371,18.97,78344.46,147.5,0.11634,0.0002,9.8652]
[1777664643368,18.97,78344.0,147.5,0.11624,0.0002,9.85951]
[1777664643956,18.97,78346.96,147.5,0.11685,0.00021,9.89636]
[1777664649291,18.97,78345.93,147.5,0.11664,0.00021,9.88339]
[1777664651096,18.97,78346.83,147.5,0.11682,0.00021,9.89459]
[1777664651374,18.97,78346.83,147.5,0.11682,0.00021,9.89459]
[1777664651487,18.97,78346.83,147.5,0.11682,0.00021,9.89459]
[1777664651456,18.97,78334.22,147.5,0.11425,0.0002,9.73795]
[1777664652343,18.97,78334.22,147.5,0.11425,0.0002,9.73795]
[1777664652820,18.97,78326.01,147.5,0.1126,0.0002,9.63661]
[1777664658199,18.97,78326.84,147.5,0.1128,0.0002,9.64843]
[1777664662488,18.97,78316.84,147.5,0.11083,0.0002,9.52673]
[1777664662496,18.97,78316.84,147.5,0.11083,0.0002,9.52673]
[1777664668183,18.98,78316.43,147.5,0.11079,0.0002,9.52431]
[1777664668184,18.98,78316.43,147.5,0.11079,0.0002,9.52431]
[1777664673462,18.98,78320.83,147.5,0.11165,0.0002,9.57531]
[1777664678497,18.98,78323.99,147.5,0.1123,0.0002,9.61574]
[1777664683532,18.98,78326.12,147.5,0.11275,0.0002,9.64311]
[1777664688567,18.98,78326.8,147.5,0.1129,0.0002,9.65252]
[1777664690274,18.99,78329.54,147.5,0.11345,0.0002,9.68655]
[1777664691438,18.99,78333.81,147.5,0.11432,0.0002,9.73951]
[1777664696551,18.99,78336.32,147.5,0.11483,0.0002,9.77074]
[1777664701676,18.99,78338.24,147.5,0.11522,0.0002,9.79486]
[1777664702440,18.99,78338.24,147.5,0.11522,0.0002,9.79486]
[1777664702665,18.99,78349.39,147.5,0.1175,0.00021,9.93342]
[1777664704503,18.99,78349.39,147.5,0.1175,0.00021,9.93342]
[1777664708020,18.98,78357.61,147.5,0.11919,0.00021,10.03495]
[1777664712403,18.98,78357.63,147.5,0.11917,0.00021,10.03405]
[1777664718107,18.98,78356.03,147.5,0.11881,0.00021,10.0126]
[1777664724309,18.98,78356.51,147.5,0.11889,0.00021,10.01741]
[1777664730946,18.98,78356.58,147.5,0.11889,0.00021,10.01732]
[1777664736225,18.98,78355.55,147.5,0.11859,0.00021,9.99684]
[1777664741940,18.97,78357.72,147.5,0.11902,0.00021,10.02271]
[1777664745638,18.97,78357.3,147.5,0.11892,0.00021,10.01704]
[1777664748659,18.97,78355.19,147.5,0.11847,0.00021,9.98991]
[1777664749021,18.97,78355.19,147.5,0.11847,0.00021,9.98991]
[1777664749996,18.97,78339.43,147.5,0.11523,0.0002,9.79342]
[1777664750904,18.97,78339.43,147.5,0.11523,0.0002,9.79342]
[1777664752065,18.97,78339.44,147.5,0.11523,0.0002,9.79351]
[1777664757063,18.97,78341.41,147.5,0.11565,0.0002,9.81873]
[1777664761570,18.97,78342.44,147.5,0.11586,0.0002,9.83195]
[1777664763135,18.97,78343.37,147.5,0.11606,0.0002,9.84364]
[1777664769145,18.97,78340.44,147.5,0.11547,0.0002,9.80789]
[1777664775172,18.98,78346.31,147.5,0.11668,0.00021,9.88145]
[1777664777471,18.98,78349.48,147.5,0.11733,0.00021,9.92093]
[1777664783228,18.97,78351.82,147.5,0.11781,0.00021,9.94984]
[1777664788263,18.97,78351.84,147.5,0.11781,0.00021,9.94975]
[1777664791546,18.97,78351.84,147.5,0.11781,0.00021,9.94975]
[1777664792023,18.97,78351.84,147.5,0.11775,0.00021,9.94403]
[1777664797248,18.97,78356.02,147.5,0.11861,0.00021,9.99573]
[1777664798477,18.97,78360.3,147.5,0.1195,0.00021,10.04912]
[1777664798984,18.97,78363.48,147.5,0.12016,0.00021,10.08874]
[1777664804375,18.97,78363.89,147.5,0.12022,0.00021,10.09259]
[1777664804711,18.97,78363.89,147.5,0.12022,0.00021,10.09259]
[1777664810417,18.97,78361.9,147.5,0.11979,0.00021,10.06658]
[1777664815452,18.97,78361.62,147.5,0.11971,0.00021,10.06222]
[1777664820487,18.97,78361.33,147.5,0.11964,0.00021,10.05778]
[1777664822500,18.97,78352.84,147.5,0.11787,0.00021,9.9515]
[1777664825295,18.97,78352.93,147.5,0.11789,0.00021,9.95258]
[1777664830557,18.97,78354.22,147.5,0.11815,0.00021,9.96839]
[1777664835592,18.97,78355.69,147.5,0.11845,0.00021,9.98635]
[1777664840122,18.97,78354.37,147.5,0.11817,0.00021,9.96944]
[1777664840626,18.97,78363.41,147.5,0.12005,0.00021,10.08236]
[1777664845182,18.96,78366.33,147.5,0.12064,0.00021,10.11773]
[1777664850696,18.96,78366.17,147.5,0.12057,0.00021,10.1136]
[1777664851102,18.96,78366.17,147.5,0.12057,0.00021,10.1136]
[1777664856739,18.96,78368.61,147.5,0.121,0.00021,10.13683]
[1777664861774,18.96,78368.52,147.5,0.12095,0.00021,10.13406]
[1777664866809,18.95,78364.91,147.5,0.12017,0.00021,10.08741]
[1777664868981,18.95,78364.6,147.5,0.1201,0.00021,10.08328]
[1777664870154,18.95,78364.6,147.5,0.1201,0.00021,10.08305]
[1777664874825,18.95,78368.83,147.5,0.12097,0.00021,10.13482]
[1777664878981,18.95,78364.28,147.5,0.11999,0.00021,10.07676]
[1777664884935,18.95,78365.93,147.5,0.12031,0.00021,10.09572]
[1777664889971,18.95,78362.83,147.5,0.11964,0.00021,10.05561]
[1777664895008,18.95,78363.93,147.5,0.11985,0.00021,10.06848]
[1777664902055,18.94,78363.78,147.5,0.1198,0.00021,10.06538]
[1777664904952,18.94,78363.93,147.5,0.11983,0.00021,10.06692]
[1777664904961,18.94,78363.93,147.5,0.11983,0.00021,10.06692]
[1777664909082,18.94,78364.91,147.5,0.12002,0.00021,10.07848]
[1777664909673,18.94,78364.91,147.5,0.12002,0.00021,10.07848]
[1777664911765,18.94,78376.01,147.5,0.12236,0.00021,10.21755]
[1777664917200,18.94,78375.6,147.5,0.12218,0.00021,10.20469]
[1777664917567,18.94,78375.6,147.5,0.12218,0.00021,10.20469]
[1777664924210,18.93,78377.06,147.5,0.12243,0.00021,10.21986]
[1777664927616,18.93,78377.62,147.5,0.12254,0.00021,10.22605]
[1777664928737,18.93,78377.62,147.5,0.12252,0.00021,10.22512]
[1777664928847,18.93,78382.91,147.5,0.12365,0.00021,10.29184]
[1777664929273,18.93,78382.91,147.5,0.12365,0.00021,10.29184]
[1777664929323,18.93,78388.31,147.5,0.1248,0.00022,10.35945]
[1777664930237,18.93,78388.31,147.5,0.1248,0.00022,10.35945]
[1777664931462,18.93,78389.05,147.5,0.12496,0.00022,10.36867]
[1777664931481,18.93,78390.72,147.5,0.12532,0.00022,10.38963]
[1777664933872,18.93,78390.23,147.5,0.1252,0.00022,10.38272]
[1777664934813,18.93,78390.42,147.5,0.12523,0.00022,10.38433]
[1777664935030,18.93,78390.42,147.5,0.12523,0.00022,10.38433]
[1777664935068,18.93,78390.42,147.5,0.12523,0.00022,10.38433]
[1777664935561,18.93,78390.42,147.5,0.12523,0.00022,10.38433]
[1777664938309,18.93,78399.4,147.5,0.12718,0.00022,10.49796]
[1777664943344,18.93,78403.59,147.5,0.12807,0.00022,10.5496]
[1777664944998,18.93,78403.82,147.5,0.12811,0.00022,10.5522]
[1777664945358,18.93,78396.63,147.5,0.12653,0.00022,10.46004]
[1777664950393,18.92,78390.93,147.5,0.12522,0.00022,10.384]
[1777664955367,18.92,78389.73,147.5,0.12491,0.00022,10.36574]
[1777664956061,18.91,78391.11,147.5,0.12519,0.00022,10.38245]
[1777664957145,18.91,78387.65,147.5,0.12443,0.00022,10.3379]
[1777664958001,18.91,78383.71,147.5,0.12358,0.00021,10.28739]
[1777664963484,18.91,78377.38,147.5,0.12216,0.00021,10.20393]
[1777664968519,18.9,78378.81,147.5,0.12241,0.00021,10.21884]
[1777664973554,18.9,78378.45,147.5,0.12223,0.00021,10.20565]
[1777664978588,18.9,78376.58,147.5,0.12178,0.00021,10.17905]
[1777664982456,18.89,78374.2,147.5,0.12125,0.00021,10.14742]
[1777664982463,18.89,78374.2,147.5,0.12125,0.00021,10.14742]
[1777664987652,18.89,78370.38,147.5,0.12039,0.00021,10.09661]
[1777664988305,18.89,78370.38,147.5,0.12039,0.00021,10.09661]
[1777664993694,18.89,78369.92,147.5,0.12025,0.00021,10.08808]
[1777664995529,18.89,78362.04,147.5,0.11859,0.00021,9.98866]
[1777664995858,18.89,78362.04,147.5,0.11859,0.00021,9.98866]
[1777664995708,18.88,78349.98,147.5,0.11609,0.00021,9.83742]
[1777664998438,18.88,78347.12,147.5,0.1155,0.0002,9.80159]
[1777664999417,18.88,78344.64,147.5,0.11499,0.0002,9.77066]
[1777664999870,18.88,78344.64,147.5,0.11499,0.0002,9.77066]
[1777665000743,18.88,78361.18,147.5,0.1184,0.00021,9.97741]
[1777665005781,18.88,78360.99,147.5,0.11835,0.00021,9.97391]
[1777665006314,18.88,78360.99,147.5,0.11835,0.00021,9.97391]
[1777665007088,18.88,78352.93,147.5,0.11667,0.00021,9.87279]
[1777665007406,18.88,78352.93,147.5,0.11667,0.00021,9.87279]
[1777665007795,18.88,78340.17,147.5,0.11406,0.0002,9.7136]
[1777665009650,18.88,78338.02,147.5,0.11363,0.0002,9.68705]
[1777665010101,18.88,78340.49,147.5,0.11413,0.0002,9.71799]
[1777665010117,18.88,78340.49,147.5,0.11413,0.0002,9.71799]
[1777665011316,18.88,78346.67,147.5,0.11539,0.0002,9.79515]
[1777665016858,18.88,78347.11,147.5,0.11549,0.0002,9.80113]
[1777665022764,18.88,78349.46,147.5,0.11598,0.00021,9.83072]
[1777665028043,18.89,78351.76,147.5,0.11646,0.00021,9.85985]
[1777665030498,18.89,78355.76,147.5,0.11729,0.00021,9.9099]
[1777665031420,18.89,78355.59,147.5,0.11725,0.00021,9.9077]
[1777665031427,18.89,78355.59,147.5,0.11725,0.00021,9.9077]
[1777665031685,18.89,78355.59,147.5,0.11725,0.00021,9.9077]
[1777665033078,18.88,78370.65,147.5,0.12033,0.00021,10.09077]
[1777665039770,18.88,78371.82,147.5,0.12056,0.00021,10.10416]
[1777665043341,18.88,78372.38,147.5,0.12065,0.00021,10.10943]
[1777665045370,18.88,78368.86,147.5,0.11989,0.00021,10.0644]
[1777665047896,18.88,78363.45,147.5,0.11875,0.00021,9.99586]
[1777665048381,18.88,78363.13,147.5,0.11867,0.00021,9.9914]
[1777665051834,18.88,78360.31,147.5,0.11808,0.00021,9.9557]
[1777665051928,18.88,78360.55,147.5,0.11812,0.00021,9.95832]
[1777665057249,18.88,78366.91,147.5,0.11948,0.00021,10.0398]
[1777665061984,18.88,78378.66,147.5,0.12198,0.00021,10.18893]
[1777665062767,18.88,78378.66,147.5,0.12198,0.00021,10.18893]
[1777665068326,18.88,78375.27,147.5,0.12128,0.00021,10.14706]
[1777665069654,18.88,78375.27,147.5,0.12128,0.00021,10.14706]
[1777665069755,18.88,78375.18,147.5,0.12126,0.00021,10.14623]
[1777665075375,18.88,78376.18,147.5,0.12143,0.00021,10.15635]
[1777665079077,18.88,78381.17,147.5,0.12247,0.00021,10.21784]
[1777665084439,18.87,78391.49,147.5,0.12461,0.00022,10.34409]
[1777665085151,18.87,78391.49,147.5,0.12461,0.00022,10.34409]
[1777665088631,18.87,78384.48,147.5,0.12307,0.00021,10.2534]
[1777665092030,18.87,78384.41,147.5,0.12296,0.00021,10.24465]
[1777665092048,18.87,78384.41,147.5,0.12296,0.00021,10.24465]
[1777665097899,18.86,78389.66,147.5,0.12404,0.00022,10.30802]
[1777665105586,18.85,78391.56,147.5,0.12435,0.00022,10.32627]
[1777665106876,18.85,78391.56,147.5,0.12435,0.00022,10.32627]
[1777665107116,18.85,78391.56,147.5,0.12434,0.00022,10.32559]
[1777665107318,18.85,78391.56,147.5,0.12434,0.00022,10.32559]
[1777665107693,18.85,78391.56,147.5,0.12434,0.00022,10.32559]
[1777665108606,18.85,78403.73,147.5,0.12696,0.00022,10.47879]
[1777665111912,18.85,78401.15,147.5,0.12637,0.00022,10.4442]
[1777665112895,18.85,78398.86,147.5,0.12585,0.00022,10.41424]
[1777665117210,18.84,78400.3,147.5,0.1261,0.00022,10.42864]
[1777665118259,18.84,78401.38,147.5,0.12632,0.00022,10.44183]
[1777665119329,18.84,78401.01,147.5,0.12623,0.00022,10.43629]
[1777665119683,18.84,78398.47,147.5,0.12566,0.00022,10.40316]
[1777665120257,18.84,78398.47,147.5,0.12566,0.00022,10.40316]
[1777665125726,18.84,78399.49,147.5,0.1259,0.00022,10.41687]
[1777665127897,18.84,78400.08,147.5,0.12603,0.00022,10.42448]
[1777665127942,18.84,78399.64,147.5,0.12593,0.00022,10.41897]
[1777665130667,18.84,78398.44,147.5,0.12568,0.00022,10.40449]
[1777665135796,18.84,78402.7,147.5,0.12665,0.00022,10.46078]
[1777665139199,18.85,78404.0,147.5,0.12695,0.00022,10.47819]
[1777665140061,18.85,78411.05,147.5,0.12851,0.00022,10.56832]
[1777665145009,18.85,78410.16,147.5,0.12832,0.00022,10.55765]
[1777665145190,18.85,78411.73,147.5,0.12867,0.00022,10.57787]
[1777665145210,18.85,78411.73,147.5,0.12867,0.00022,10.57787]
[1777665150902,18.85,78411.41,147.5,0.12862,0.00022,10.57475]
[1777665152159,18.85,78409.52,147.5,0.12815,0.00022,10.54524]
[1777665152915,18.85,78407.85,147.5,0.12778,0.00022,10.52393]
[1777665157951,18.85,78411.36,147.5,0.12855,0.00022,10.56855]
[1777665158387,18.85,78411.36,147.5,0.12855,0.00022,10.56855]
[1777665158958,18.85,78413.07,147.5,0.12893,0.00022,10.59033]
[1777665164015,18.85,78406.91,147.5,0.12759,0.00022,10.51281]
[1777665164073,18.85,78406.91,147.5,0.12759,0.00022,10.51281]
[1777665164578,18.85,78407.82,147.5,0.12779,0.00022,10.52471]
[1777665165000,18.85,78397.63,147.5,0.12557,0.00022,10.39534]
[1777665166760,18.85,78394.4,147.5,0.12487,0.00022,10.35452]
[1777665166872,18.85,78394.4,147.5,0.12487,0.00022,10.35452]
[1777665167014,18.85,78386.02,147.5,0.12307,0.00021,10.24856]
[1777665167138,18.85,78386.02,147.5,0.12307,0.00021,10.24856]
[1777665167194,18.85,78386.02,147.5,0.12307,0.00021,10.24856]
[1777665168020,18.85,78379.26,147.5,0.12163,0.00021,10.16374]
[1777665168113,18.85,78379.26,147.5,0.12163,0.00021,10.16374]
[1777665169027,18.85,78379.37,147.5,0.12166,0.00021,10.16537]
[1777665169237,18.85,78379.37,147.5,0.12166,0.00021,10.16537]
[1777665170417,18.85,78379.25,147.5,0.12164,0.00021,10.16409]
[1777665171042,18.85,78379.55,147.5,0.12171,0.00021,10.16811]
[1777665176077,18.85,78379.22,147.5,0.1216,0.00021,10.16177]
[1777665178091,18.85,78369.58,147.5,0.11955,0.00021,10.0394]
[1777665183302,18.85,78375.81,147.5,0.12084,0.00021,10.11685]
[1777665183697,18.85,78375.81,147.5,0.12084,0.00021,10.11685]
[1777665186633,18.85,78381.69,147.5,0.12208,0.00021,10.19002]
[1777665188000,18.84,78385.89,147.5,0.12296,0.00021,10.24214]
[1777665188001,18.84,78385.89,147.5,0.12296,0.00021,10.24214]
[1777665188101,18.84,78386.1,147.5,0.12299,0.00021,10.24425]
[1777665190160,18.84,78386.4,147.5,0.12306,0.00021,10.2484]
[1777665192248,18.84,78389.93,147.5,0.12383,0.00022,10.29352]
[1777665196958,18.84,78388.62,147.5,0.12355,0.00022,10.277]
[1777665202260,18.85,78386.08,147.5,0.12301,0.00021,10.24506]
[1777665207295,18.85,78386.14,147.5,0.12302,0.00021,10.24601]
[1777665211176,18.85,78385.06,147.5,0.12279,0.00021,10.23244]
[1777665211323,18.85,78381.69,147.5,0.12202,0.00021,10.1843]
[1777665213220,18.84,78376.37,147.5,0.12088,0.00021,10.11657]
[1777665213936,18.84,78376.37,147.5,0.12088,0.00021,10.11657]
[1777665220051,18.84,78380.18,147.5,0.12164,0.00021,10.16215]
[1777665224520,18.84,78380.39,147.5,0.12165,0.00021,10.16236]
[1777665226224,18.84,78382.76,147.5,0.12214,0.00021,10.19134]
[1777665228321,18.84,78383.15,147.5,0.1222,0.00021,10.19522]
[1777665229521,18.83,78390.42,147.5,0.12375,0.00022,10.28678]
[1777665229524,18.83,78390.42,147.5,0.12375,0.00022,10.28678]
[1777665230135,18.83,78390.42,147.5,0.12375,0.00022,10.28678]
[1777665229818,18.83,78393.2,147.5,0.12433,0.00022,10.32088]
[1777665230628,18.83,78393.2,147.5,0.12433,0.00022,10.32088]
[1777665230700,18.83,78399.48,147.5,0.12569,0.00022,10.39998]
[1777665231445,18.83,78399.48,147.5,0.12569,0.00022,10.39998]
[1777665232204,18.83,78400.0,147.5,0.1258,0.00022,10.4066]
[1777665232342,18.83,78400.0,147.5,0.1258,0.00022,10.4066]
[1777665232470,18.83,78400.02,147.5,0.12579,0.00022,10.40606]
[1777665235070,18.83,78397.3,147.5,0.12519,0.00022,10.3712]
[1777665235492,18.83,78396.87,147.5,0.12509,0.00022,10.36525]
[1777665236837,18.83,78396.87,147.5,0.12509,0.00022,10.36525]
[1777665241164,18.82,78395.3,147.5,0.12469,0.00022,10.34156]
[1777665241996,18.82,78395.3,147.5,0.12469,0.00022,10.34156]
[1777665242142,18.82,78395.3,147.5,0.12469,0.00022,10.34156]
[1777665244098,18.82,78396.59,147.5,0.12495,0.00022,10.35703]
[1777665245448,18.82,78394.38,147.5,0.12445,0.00022,10.32749]
[1777665250254,18.82,78394.82,147.5,0.12448,0.00022,10.32956]
[1777665250269,18.82,78394.82,147.5,0.12448,0.00022,10.32956]
[1777665250556,18.82,78394.82,147.5,0.12448,0.00022,10.32956]
[1777665251741,18.82,78398.38,147.5,0.12525,0.00022,10.37482]
[1777665251742,18.82,78398.38,147.5,0.12525,0.00022,10.37482]
[1777665254628,18.81,78385.89,147.5,0.1225,0.00021,10.21314]
[1777665259662,18.81,78387.39,147.5,0.12278,0.00021,10.22954]
[1777665264697,18.81,78387.36,147.5,0.12272,0.00021,10.22633]
[1777665267528,18.8,78387.2,147.5,0.12268,0.00021,10.22372]
[1777665272753,18.8,78386.67,147.5,0.12244,0.00021,10.20737]
[1777665273594,18.8,78386.67,147.5,0.12244,0.00021,10.20737]
[1777665273952,18.8,78386.67,147.5,0.12244,0.00021,10.20737]
[1777665279863,18.79,78389.86,147.5,0.12307,0.00022,10.24435]
[1777665281805,18.79,78391.14,147.5,0.12332,0.00022,10.25933]
[1777665285866,18.79,78388.37,147.5,0.12268,0.00021,10.22169]
[1777665290283,18.79,78386.41,147.5,0.12222,0.00021,10.19443]
[1777665290511,18.79,78386.41,147.5,0.12222,0.00021,10.19443]
[1777665290533,18.79,78386.41,147.5,0.12222,0.00021,10.19443]
[1777665291952,18.78,78381.78,147.5,0.12121,0.00021,10.13458]
[1777665293251,18.78,78380.17,147.5,0.12085,0.00021,10.11322]
[1777665298935,18.78,78378.26,147.5,0.1204,0.00021,10.08637]
[1777665300743,18.78,78378.6,147.5,0.12047,0.00021,10.09025]
[1777665300788,18.78,78378.6,147.5,0.12047,0.00021,10.09025]
[1777665300838,18.78,78378.6,147.5,0.12047,0.00021,10.09025]
[1777665301203,18.78,78378.6,147.5,0.12047,0.00021,10.09025]
[1777665301077,18.78,78355.5,147.5,0.11562,0.00021,9.79873]
[1777665302090,18.78,78355.5,147.5,0.11562,0.00021,9.79873]
[1777665303625,18.78,78359.32,147.5,0.11641,0.00021,9.84633]
[1777665310014,18.78,78363.37,147.5,0.11724,0.00021,9.89646]
[1777665311163,18.78,78363.37,147.5,0.11724,0.00021,9.89646]
[1777665317063,18.78,78366.25,147.5,0.11783,0.00021,9.93239]
[1777665321500,18.78,78366.28,147.5,0.11783,0.00021,9.93251]
[1777665321784,18.78,78366.28,147.5,0.11783,0.00021,9.93251]
[1777665330154,18.78,78363.46,147.5,0.11724,0.00021,9.89676]
[1777665332419,18.78,78364.79,147.5,0.11746,0.00021,9.90805]
[1777665332429,18.78,78364.79,147.5,0.11746,0.00021,9.90805]
[1777665337866,18.78,78365.53,147.5,0.11762,0.00021,9.91747]
[1777665338467,18.78,78365.69,147.5,0.11766,0.00021,9.91955]
[1777665340582,18.78,78365.12,147.5,0.11754,0.00021,9.91245]
[1777665341332,18.78,78366.25,147.5,0.11777,0.00021,9.92673]
[1777665344416,18.78,78364.39,147.5,0.11739,0.00021,9.90348]
[1777665350060,18.78,78364.78,147.5,0.11748,0.00021,9.9087]
[1777665350297,18.78,78374.9,147.5,0.1196,0.00021,10.0365]
[1777665352323,18.78,78384.86,147.5,0.12172,0.00021,10.16228]
[1777665354428,18.78,78388.36,147.5,0.12246,0.00021,10.20641]
[1777665355627,18.78,78390.57,147.5,0.12293,0.00022,10.23414]
[1777665357780,18.77,78391.15,147.5,0.12304,0.00022,10.24072]
[1777665360336,18.77,78392.61,147.5,0.12334,0.00022,10.25809]
[1777665363050,18.77,78399.8,147.5,0.12487,0.00022,10.34811]
[1777665363105,18.77,78399.8,147.5,0.12487,0.00022,10.34811]
[1777665363152,18.77,78399.8,147.5,0.12487,0.00022,10.34811]
[1777665364100,18.77,78400.57,147.5,0.12503,0.00022,10.35735]
[1777665364242,18.77,78400.57,147.5,0.12503,0.00022,10.35735]
[1777665364175,18.77,78404.91,147.5,0.12597,0.00022,10.41233]
[1777665364430,18.77,78404.91,147.5,0.12597,0.00022,10.41233]
[1777665364985,18.77,78404.91,147.5,0.12597,0.00022,10.41233]
[1777665366883,18.77,78408.7,147.5,0.1268,0.00022,10.46056]
[1777665366899,18.77,78408.71,147.5,0.1268,0.00022,10.46031]
[1777665368060,18.77,78408.71,147.5,0.1268,0.00022,10.46031]
[1777665368335,18.77,78404.18,147.5,0.12579,0.00022,10.4018]
[1777665368787,18.77,78404.18,147.5,0.12579,0.00022,10.4018]
[1777665368932,18.77,78404.18,147.5,0.12579,0.00022,10.4018]
[1777665369939,18.77,78403.46,147.5,0.12562,0.00022,10.39197]
[1777665375484,18.76,78404.17,147.5,0.12571,0.00022,10.39708]
[1777665380521,18.76,78402.28,147.5,0.12524,0.00022,10.36955]
[1777665385412,18.75,78402.6,147.5,0.12525,0.00022,10.37029]
[1777665385774,18.75,78402.6,147.5,0.12525,0.00022,10.37029]
[1777665386025,18.75,78402.6,147.5,0.12525,0.00022,10.37029]
[1777665387362,18.75,78403.17,147.5,0.12536,0.00022,10.37713]
[1777665392063,18.75,78397.3,147.5,0.12404,0.00022,10.29981]
[1777665396822,18.75,78395.32,147.5,0.12351,0.00022,10.26612]
[1777665399027,18.74,78397.73,147.5,0.124,0.00022,10.29512]
[1777665401702,18.74,78399.6,147.5,0.12439,0.00022,10.3177]
[1777665404196,18.74,78400.19,147.5,0.12449,0.00022,10.32392]
[1777665404261,18.74,78400.57,147.5,0.12457,0.00022,10.32845]
[1777665407904,18.74,78404.05,147.5,0.12533,0.00022,10.37257]
[1777665407927,18.74,78415.29,147.5,0.1278,0.00022,10.51602]
[1777665412866,18.74,78422.37,147.5,0.12934,0.00022,10.6052]
[1777665415080,18.74,78420.97,147.5,0.12902,0.00022,10.58674]
[1777665415136,18.73,78421.0,147.5,0.12901,0.00022,10.58623]
[1777665416510,18.73,78418.95,147.5,0.12856,0.00022,10.55992]
[1777665421237,18.74,78419.94,147.5,0.1288,0.00022,10.57389]
[1777665426174,18.74,78417.59,147.5,0.1283,0.00022,10.54501]
[1777665426803,18.74,78417.85,147.5,0.12836,0.00022,10.54865]
[1777665431740,18.74,78417.56,147.5,0.12832,0.00022,10.54645]
[1777665432333,18.74,78417.56,147.5,0.12832,0.00022,10.54645]
[1777665440383,18.74,78414.73,147.5,0.12775,0.00022,10.51314]
[1777665440398,18.74,78414.73,147.5,0.12775,0.00022,10.51314]
[1777665441645,18.74,78414.56,147.5,0.12771,0.00022,10.51132]
[1777665446984,18.75,78411.3,147.5,0.12703,0.00022,10.47182]
[1777665450620,18.75,78414.92,147.5,0.12785,0.00022,10.51939]
[1777665453671,18.75,78414.27,147.5,0.12767,0.00022,10.5065]
[1777665459068,18.75,78412.54,147.5,0.12733,0.00022,10.48651]
[1777665459742,18.75,78412.54,147.5,0.12733,0.00022,10.48651]
[1777665461916,18.75,78413.49,147.5,0.12755,0.00022,10.49945]
[1777665462090,18.75,78421.56,147.5,0.12935,0.00022,10.60326]
[1777665463954,18.76,78424.78,147.5,0.13008,0.00022,10.64483]
[1777665463964,18.76,78424.78,147.5,0.13008,0.00022,10.64483]
[1777665465003,18.76,78424.48,147.5,0.13001,0.00022,10.64116]
[1777665465038,18.76,78424.48,147.5,0.13001,0.00022,10.64116]
[1777665465396,18.76,78430.81,147.5,0.13144,0.00023,10.72271]
[1777665465399,18.76,78430.81,147.5,0.13144,0.00023,10.72271]
[1777665465475,18.76,78430.81,147.5,0.13144,0.00023,10.72271]
[1777665466118,18.76,78430.81,147.5,0.13144,0.00023,10.72271]
[1777665466297,18.76,78441.29,147.5,0.13383,0.00023,10.85777]
[1777665467160,18.76,78441.29,147.5,0.13383,0.00023,10.85777]
[1777665467358,18.76,78441.29,147.5,0.13383,0.00023,10.85777]
[1777665467381,18.76,78450.41,147.5,0.13592,0.00023,10.9754]
[1777665467685,18.76,78450.41,147.5,0.13592,0.00023,10.9754]
[1777665468945,18.76,78452.98,147.5,0.13651,0.00023,11.00837]
[1777665468973,18.76,78452.98,147.5,0.13651,0.00023,11.00837]
[1777665472164,18.75,78451.91,147.5,0.13625,0.00023,10.99369]
[1777665472538,18.75,78453.47,147.5,0.13661,0.00023,11.0136]
[1777665475482,18.75,78452.16,147.5,0.13629,0.00023,10.99585]
[1777665478973,18.75,78459.06,147.5,0.13788,0.00023,11.08427]
[1777665481100,18.75,78462.76,147.5,0.13874,0.00023,11.13181]
[1777665482689,18.75,78472.08,147.5,0.14091,0.00024,11.25121]
[1777665484419,18.75,78469.54,147.5,0.14029,0.00024,11.21712]
[1777665487782,18.75,78467.84,147.5,0.13985,0.00024,11.19345]
[1777665489658,18.74,78466.2,147.5,0.13945,0.00024,11.17118]
[1777665491371,18.74,78469.75,147.5,0.14028,0.00024,11.21674]
[1777665492805,18.74,78468.8,147.5,0.14003,0.00024,11.20331]
[1777665494498,18.74,78465.21,147.5,0.13917,0.00024,11.15571]
[1777665499186,18.74,78465.44,147.5,0.13919,0.00024,11.15678]
[1777665500743,18.74,78466.45,147.5,0.13941,0.00024,11.16926]
[1777665502706,18.74,78467.39,147.5,0.13962,0.00024,11.18077]
[1777665503087,18.74,78467.39,147.5,0.13962,0.00024,11.18077]
[1777665503096,18.74,78467.39,147.5,0.13962,0.00024,11.18077]
[1777665503295,18.74,78467.39,147.5,0.13962,0.00024,11.18077]
[1777665503379,18.73,78449.25,147.5,0.13538,0.00023,10.94532]
[1777665503493,18.73,78449.25,147.5,0.13538,0.00023,10.94532]
[1777665503858,18.73,78449.25,147.5,0.13538,0.00023,10.94532]
[1777665504405,18.73,78449.25,147.5,0.13538,0.00023,10.94532]
[1777665504418,18.73,78440.56,147.5,0.13338,0.00023,10.83289]
[1777665504613,18.73,78440.56,147.5,0.13338,0.00023,10.83289]
[1777665504882,18.73,78440.56,147.5,0.13338,0.00023,10.83289]
[1777665507758,18.73,78435.82,147.5,0.1323,0.00023,10.77176]
[1777665513346,18.73,78438.69,147.5,0.1329,0.00023,10.80325]
[1777665514316,18.73,78435.32,147.5,0.13214,0.00023,10.75983]
[1777665515256,18.73,78435.29,147.5,0.13213,0.00023,10.75961]
[1777665517417,18.74,78436.94,147.5,0.13251,0.00023,10.78095]
[1777665520388,18.74,78436.6,147.5,0.13244,0.00023,10.77679]
[1777665522060,18.74,78437.99,147.5,0.13275,0.00023,10.79483]
[1777665524202,18.74,78434.82,147.5,0.13204,0.00023,10.75411]
[1777665525594,18.74,78437.0,147.5,0.13253,0.00023,10.7824]
[1777665526359,18.74,78437.0,147.5,0.13253,0.00023,10.7824]
[1777665532516,18.74,78436.52,147.5,0.13244,0.00023,10.77679]
[1777665532894,18.74,78436.52,147.5,0.13244,0.00023,10.77679]
[1777665533074,18.74,78436.52,147.5,0.13244,0.00023,10.77679]
[1777665534149,18.74,78436.05,147.5,0.13233,0.00023,10.77093]
[1777665534331,18.74,78436.05,147.5,0.13233,0.00023,10.77093]
[1777665536077,18.74,78433.48,147.5,0.13175,0.00023,10.7381]
[1777665538532,18.74,78432.1,147.5,0.13145,0.00023,10.72063]
[1777665544717,18.74,78439.98,147.5,0.13325,0.00023,10.82278]
[1777665550394,18.74,78434.46,147.5,0.132,0.00023,10.75207]
[1777665551715,18.74,78424.85,147.5,0.12984,0.00022,10.62901]
[1777665556859,18.74,78424.34,147.5,0.12976,0.00022,10.62401]
[1777665560871,18.74,78424.61,147.5,0.12983,0.00022,10.62844]
[1777665561433,18.74,78424.61,147.5,0.12983,0.00022,10.62844]
[1777665562792,18.74,78410.51,147.5,0.12672,0.00022,10.44864]
[1777665565279,18.75,78411.67,147.5,0.12698,0.00022,10.46398]
[1777665565283,18.75,78411.67,147.5,0.12698,0.00022,10.46398]
[1777665570183,18.75,78415.39,147.5,0.12785,0.00022,10.51412]
[1777665571420,18.75,78414.95,147.5,0.12776,0.00022,10.50936]
[1777665576174,18.75,78415.4,147.5,0.12784,0.00022,10.51125]
[1777665580657,18.76,78415.76,147.5,0.12796,0.00022,10.51795]
[1777665580835,18.76,78415.76,147.5,0.12796,0.00022,10.51795]
[1777665581222,18.76,78415.76,147.5,0.12796,0.00022,10.51795]
[1777665582450,18.76,78415.09,147.5,0.12782,0.00022,10.51017]
[1777665581925,18.76,78405.12,147.5,0.12562,0.00022,10.38268]
[1777665582587,18.76,78405.12,147.5,0.12562,0.00022,10.38268]
[1777665586847,18.76,78397.61,147.5,0.12403,0.00022,10.28929]
[1777665586960,18.76,78390.38,147.5,0.12247,0.00022,10.19797]
[1777665591995,18.76,78388.85,147.5,0.12218,0.00021,10.1807]
[1777665594132,18.76,78387.61,147.5,0.12192,0.00021,10.16525]
[1777665594188,18.76,78387.61,147.5,0.12192,0.00021,10.16525]
[1777665594456,18.76,78387.61,147.5,0.12192,0.00021,10.16525]
[1777665594466,18.76,78376.02,147.5,0.11946,0.00021,10.01874]
[1777665595422,18.76,78376.02,147.5,0.11946,0.00021,10.01874]
[1777665595743,18.76,78369.13,147.5,0.118,0.00021,9.9316]
[1777665597154,18.76,78363.78,147.5,0.11689,0.00021,9.86418]
[1777665598635,18.76,78361.3,147.5,0.11637,0.00021,9.83318]
[1777665599220,18.76,78361.3,147.5,0.11637,0.00021,9.83318]
[1777665601120,18.76,78363.06,147.5,0.11674,0.00021,9.85556]
[1777665601311,18.76,78363.06,147.5,0.11674,0.00021,9.85556]
[1777665601331,18.76,78373.64,147.5,0.11896,0.00021,9.98905]
[1777665601550,18.76,78373.64,147.5,0.11896,0.00021,9.98905]
[1777665602071,18.76,78385.95,147.5,0.12158,0.00021,10.14481]
[1777665603637,18.76,78387.65,147.5,0.12194,0.00021,10.1661]
[1777665603698,18.76,78387.65,147.5,0.12194,0.00021,10.1661]
[1777665604232,18.76,78387.65,147.5,0.12194,0.00021,10.1661]
[1777665604334,18.76,78387.79,147.5,0.12197,0.00021,10.1681]
[1777665604588,18.76,78387.79,147.5,0.12197,0.00021,10.1681]
[1777665606442,18.76,78389.43,147.5,0.12233,0.00022,10.18916]
[1777665606531,18.76,78389.43,147.5,0.12233,0.00022,10.18916]
[1777665607376,18.77,78391.51,147.5,0.12278,0.00022,10.21579]
[1777665607522,18.77,78392.27,147.5,0.12296,0.00022,10.22627]
[1777665610692,18.77,78394.1,147.5,0.12336,0.00022,10.2503]
[1777665616174,18.77,78398.03,147.5,0.12423,0.00022,10.30126]
[1777665617693,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665617774,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665618060,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665618237,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665618256,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665618298,18.77,78398.37,147.5,0.12431,0.00022,10.30571]
[1777665618433,18.77,78411.51,147.5,0.1272,0.00022,10.47403]
[1777665618932,18.77,78411.51,147.5,0.1272,0.00022,10.47403]
[1777665619917,18.77,78411.5,147.5,0.1272,0.00022,10.47431]
[1777665620139,18.77,78411.5,147.5,0.1272,0.00022,10.47431]
[1777665620181,18.77,78411.5,147.5,0.1272,0.00022,10.47431]
[1777665620202,18.77,78410.77,147.5,0.12705,0.00022,10.46538]
[1777665620653,18.77,78410.77,147.5,0.12705,0.00022,10.46538]
[1777665622700,18.77,78413.15,147.5,0.12757,0.00022,10.49539]
[1777665623451,18.77,78411.54,147.5,0.1272,0.00022,10.474]
[1777665624100,18.77,78411.54,147.5,0.1272,0.00022,10.474]
[1777665624895,18.77,78408.29,147.5,0.12647,0.00022,10.4317]
[1777665625237,18.77,78398.15,147.5,0.12424,0.00022,10.30163]
[1777665625871,18.77,78398.15,147.5,0.12424,0.00022,10.30163]
[1777665631279,18.76,78392.11,147.5,0.12283,0.00022,10.21648]
[1777665635708,18.76,78392.0,147.5,0.12278,0.00022,10.21338]
[1777665635856,18.76,78392.0,147.5,0.12278,0.00022,10.21338]
[1777665637366,18.76,78391.96,147.5,0.12276,0.00022,10.21244]
[1777665637379,18.76,78391.96,147.5,0.12276,0.00022,10.21244]
[1777665637924,18.76,78391.71,147.5,0.1227,0.00022,10.20883]
[1777665638328,18.76,78382.47,147.5,0.12071,0.00021,10.09112]
[1777665639272,18.76,78382.47,147.5,0.12071,0.00021,10.09112]
[1777665639743,18.76,78379.54,147.5,0.12008,0.00021,10.05373]
[1777665639771,18.76,78379.54,147.5,0.12008,0.00021,10.05373]
[1777665641424,18.76,78381.67,147.5,0.12053,0.00021,10.08048]
[1777665644490,18.76,78381.88,147.5,0.12056,0.00021,10.08242]
[1777665645057,18.76,78381.53,147.5,0.12048,0.00021,10.07775]
[1777665645377,18.76,78381.42,147.5,0.12046,0.00021,10.07612]
[1777665650413,18.76,78381.28,147.5,0.12046,0.00021,10.07645]
[1777665653880,18.76,78381.19,147.5,0.12047,0.00021,10.07658]
[1777665654440,18.76,78381.38,147.5,0.1205,0.00021,10.07875]
[1777665656230,18.76,78381.85,147.5,0.1206,0.00021,10.08446]
[1777665656233,18.76,78381.85,147.5,0.1206,0.00021,10.08446]
[1777665657709,18.76,78374.54,147.5,0.11904,0.00021,9.9916]
[1777665657718,18.76,78374.54,147.5,0.11904,0.00021,9.9916]
[1777665658971,18.76,78371.16,147.5,0.11833,0.00021,9.94881]
[1777665659720,18.76,78370.22,147.5,0.11813,0.00021,9.9369]
[1777665659721,18.76,78370.22,147.5,0.11813,0.00021,9.9369]
[1777665660116,18.76,78370.22,147.5,0.11813,0.00021,9.9369]
[1777665663504,18.76,78380.1,147.5,0.12021,0.00021,10.0615]
[1777665663595,18.76,78380.1,147.5,0.12021,0.00021,10.0615]
[1777665663777,18.76,78380.1,147.5,0.12021,0.00021,10.0615]
[1777665667634,18.76,78374.41,147.5,0.119,0.00021,9.98893]
[1777665671564,18.76,78363.06,147.5,0.11662,0.00021,9.84572]
[1777665672181,18.76,78363.06,147.5,0.11662,0.00021,9.84572]
[1777665672973,18.76,78361.55,147.5,0.11631,0.00021,9.82687]
[1777665673099,18.76,78361.55,147.5,0.11631,0.00021,9.82687]
[1777665674186,18.76,78360.55,147.5,0.1161,0.00021,9.81447]
[1777665674522,18.76,78360.55,147.5,0.1161,0.00021,9.81447]
[1777665674695,18.76,78359.94,147.5,0.11598,0.00021,9.80725]
[1777665678213,18.76,78360.71,147.5,0.11615,0.00021,9.81733]
[1777665678240,18.76,78360.71,147.5,0.11615,0.00021,9.81733]
[1777665678971,18.76,78360.52,147.5,0.11612,0.00021,9.81533]
[1777665684833,18.78,78354.4,147.5,0.11503,0.00021,9.74906]
[1777665688971,18.79,78355.5,147.5,0.11543,0.00021,9.77376]
[1777665694653,18.81,78357.48,147.5,0.11599,0.00021,9.80515]
[1777665696078,18.81,78356.84,147.5,0.11586,0.00021,9.79732]
[1777665701775,18.81,78355.53,147.5,0.11565,0.00021,9.78446]
[1777665704894,18.81,78355.82,147.5,0.11572,0.00021,9.78852]
[1777665705316,18.81,78355.82,147.5,0.11572,0.00021,9.78852]
[1777665705754,18.81,78355.9,147.5,0.11574,0.00021,9.78994]
[1777665706185,18.81,78355.9,147.5,0.11574,0.00021,9.78994]
[1777665707414,18.81,78358.3,147.5,0.11626,0.00021,9.82162]
[1777665709872,18.81,78359.61,147.5,0.11654,0.00021,9.83832]
[1777665709873,18.81,78359.61,147.5,0.11654,0.00021,9.83832]
[1777665710642,18.81,78359.69,147.5,0.11656,0.00021,9.83945]
[1777665711496,18.81,78359.69,147.5,0.11656,0.00021,9.83945]
[1777665711531,18.81,78359.69,147.5,0.11656,0.00021,9.83945]
[1777665716880,18.82,78359.47,147.5,0.11661,0.00021,9.84227]
[1777665719775,18.84,78359.51,147.5,0.11688,0.00021,9.85867]
[1777665724786,18.87,78361.05,147.5,0.11749,0.00021,9.89556]
[1777665729973,18.88,78360.69,147.5,0.11761,0.00021,9.90221]
[1777665735010,18.9,78356.4,147.5,0.117,0.00021,9.86553]
[1777665736505,18.9,78356.4,147.5,0.117,0.00021,9.86553]
[1777665738031,18.93,78346.76,147.5,0.11528,0.0002,9.76116]
[1777665744075,18.95,78347.44,147.5,0.11577,0.0002,9.79084]
[1777665745865,18.95,78347.44,147.5,0.11577,0.0002,9.79084]
[1777665751124,18.96,78352.66,147.5,0.11689,0.00021,9.85589]
[1777665755124,18.96,78354.18,147.5,0.11724,0.00021,9.87703]
[1777665760576,18.97,78354.08,147.5,0.11728,0.00021,9.87993]
[1777665766229,18.98,78356.23,147.5,0.11781,0.00021,9.91131]
[1777665768326,18.98,78356.23,147.5,0.11781,0.00021,9.91131]
[1777665768346,18.98,78356.23,147.5,0.11781,0.00021,9.91131]
[1777665768467,18.98,78356.23,147.5,0.11781,0.00021,9.91131]
[1777665770259,18.98,78343.04,147.5,0.11512,0.0002,9.74888]
[1777665775289,18.99,78340.46,147.5,0.11472,0.0002,9.72412]
[1777665778017,19.01,78342.36,147.5,0.11543,0.0002,9.7675]
[1777665780359,19.02,78344.17,147.5,0.11583,0.0002,9.79149]
[1777665786370,19.02,78344.89,147.5,0.11606,0.0002,9.80557]
[1777665788925,19.03,78344.71,147.5,0.11605,0.0002,9.80478]
[1777665795045,19.03,78344.33,147.5,0.11604,0.0002,9.80436]
[1777665800469,19.04,78346.99,147.5,0.11665,0.00021,9.84132]
[1777665804497,19.04,78356.61,147.5,0.11868,0.00021,9.96338]
[1777665809532,19.04,78358.76,147.5,0.11917,0.00021,9.99238]
[1777665812566,19.04,78358.8,147.5,0.11914,0.00021,9.9882]
[1777665814159,19.05,78356.56,147.5,0.11869,0.00021,9.96128]
[1777665814566,19.05,78354.1,147.5,0.11818,0.00021,9.93119]
[1777665815524,19.05,78354.1,147.5,0.11818,0.00021,9.93119]
[1777665819878,19.05,78355.29,147.5,0.11852,0.00021,9.9514]
[1777665821248,19.05,78354.83,147.5,0.11844,0.00021,9.94675]
[1777665826650,19.06,78355.22,147.5,0.11863,0.00021,9.95802]
[1777665827653,19.06,78355.22,147.5,0.11863,0.00021,9.95802]
[1777665831936,19.07,78355.18,147.5,0.11872,0.00021,9.96283]
[1777665831952,19.07,78355.18,147.5,0.11872,0.00021,9.96283]
[1777665833047,19.07,78355.43,147.5,0.11878,0.00021,9.967]
[1777665837002,19.08,78355.25,147.5,0.11882,0.00021,9.96897]
[1777665839067,19.08,78355.28,147.5,0.11884,0.00021,9.97039]
[1777665844777,19.09,78355.16,147.5,0.11894,0.00021,9.97622]
[1777665846950,19.09,78355.34,147.5,0.119,0.00021,9.9795]
[1777665852834,19.1,78353.41,147.5,0.11872,0.00021,9.96281]
[1777665854947,19.1,78352.5,147.5,0.11855,0.00021,9.95258]
[1777665855010,19.1,78352.04,147.5,0.11847,0.00021,9.94795]
[1777665856160,19.1,78352.04,147.5,0.11847,0.00021,9.94795]
[1777665856190,19.1,78352.04,147.5,0.11847,0.00021,9.94795]
[1777665856291,19.11,78352.58,147.5,0.11861,0.00021,9.95624]
[1777665858194,19.11,78352.58,147.5,0.11861,0.00021,9.95624]
[1777665860106,19.11,78352.66,147.5,0.11862,0.00021,9.95696]
[1777665865436,19.1,78353.17,147.5,0.11871,0.00021,9.96258]
[1777665866340,19.1,78353.69,147.5,0.11882,0.00021,9.96872]
[1777665868968,19.1,78356.69,147.5,0.11943,0.00021,10.00559]
[1777665869953,19.1,78369.71,147.5,0.12216,0.00021,10.16719]
[1777665871733,19.1,78369.71,147.5,0.12216,0.00021,10.16719]
[1777665875978,19.1,78369.69,147.5,0.12209,0.00021,10.16081]
[1777665875994,19.1,78369.59,147.5,0.12207,0.00021,10.15966]
[1777665877765,19.1,78369.59,147.5,0.12207,0.00021,10.15966]
[1777665881346,19.1,78371.67,147.5,0.12254,0.00021,10.1874]
[1777665881374,19.1,78371.67,147.5,0.12254,0.00021,10.1874]
[1777665889087,19.1,78370.8,147.5,0.12233,0.00021,10.17536]
[1777665896882,19.1,78371.26,147.5,0.12241,0.00021,10.17995]
[1777665898883,19.1,78371.05,147.5,0.12232,0.00021,10.17493]
[1777665902178,19.1,78353.78,147.5,0.11868,0.00021,9.95835]
[1777665903359,19.1,78353.78,147.5,0.11868,0.00021,9.95835]
[1777665906941,19.1,78351.08,147.5,0.11811,0.00021,9.92429]
[1777665907214,19.1,78351.15,147.5,0.11813,0.00021,9.92511]
[1777665912249,19.09,78351.29,147.5,0.11814,0.00021,9.92603]
[1777665916166,19.09,78351.98,147.5,0.11828,0.00021,9.93411]
[1777665921312,19.09,78354.21,147.5,0.11872,0.00021,9.96092]
[1777665926347,19.09,78350.96,147.5,0.11799,0.00021,9.91713]
[1777665930490,19.08,78350.25,147.5,0.1178,0.00021,9.90556]
[1777665936417,19.08,78344.62,147.5,0.11659,0.0002,9.83015]
[1777665939367,19.08,78345.19,147.5,0.11671,0.0002,9.83782]
[1777665941177,19.08,78343.45,147.5,0.11636,0.0002,9.81664]
[1777665941706,19.08,78343.45,147.5,0.11636,0.0002,9.81664]
[1777665942822,19.09,78342.46,147.5,0.11617,0.0002,9.80485]
[1777665943032,19.09,78341.84,147.5,0.11605,0.0002,9.79778]
[1777665949020,19.09,78332.23,147.5,0.11413,0.0002,9.6808]
[1777665954543,19.09,78328.02,147.5,0.11331,0.0002,9.63058]
[1777665956942,19.09,78328.2,147.5,0.11335,0.0002,9.63329]
[1777665958207,19.09,78328.32,147.5,0.11338,0.0002,9.635]
[1777665963606,19.09,78327.51,147.5,0.11324,0.0002,9.62634]
[1777665968290,19.09,78330.73,147.5,0.11389,0.0002,9.66653]
[1777665975834,19.09,78331.3,147.5,0.11402,0.0002,9.6742]
[1777665980269,19.1,78336.87,147.5,0.11516,0.0002,9.74342]
[1777665980312,19.1,78336.87,147.5,0.11516,0.0002,9.74342]
[1777665985761,19.1,78341.41,147.5,0.11608,0.0002,9.79957]
[1777665990796,19.1,78333.85,147.5,0.11455,0.0002,9.70656]
[1777665991241,19.1,78333.85,147.5,0.11455,0.0002,9.70656]
[1777665996839,19.1,78329.83,147.5,0.1137,0.0002,9.65229]
[1777666001874,19.1,78330.31,147.5,0.11381,0.0002,9.6589]
[1777666006909,19.1,78330.23,147.5,0.1138,0.0002,9.65865]
[1777666009403,19.1,78328.0,147.5,0.11336,0.0002,9.63154]
[1777666014965,19.1,78330.22,147.5,0.11382,0.0002,9.65968]
[1777666020000,19.1,78330.02,147.5,0.11379,0.0002,9.65774]
[1777666021747,19.1,78330.02,147.5,0.11379,0.0002,9.65774]
[1777666030070,19.1,78325.2,147.5,0.11285,0.0002,9.6005]
[1777666031460,19.1,78325.2,147.5,0.11285,0.0002,9.6005]
[1777666032411,19.1,78325.05,147.5,0.11283,0.0002,9.59895]
[1777666032414,19.1,78325.05,147.5,0.11283,0.0002,9.59895]
[1777666032472,19.1,78325.05,147.5,0.11283,0.0002,9.59895]
[1777666036821,19.11,78319.53,147.5,0.11174,0.0002,9.5321]
[1777666037883,19.11,78307.24,147.5,0.10933,0.0002,9.3828]
[1777666038343,19.11,78307.24,147.5,0.10933,0.0002,9.3828]
[1777666041624,19.11,78304.31,147.5,0.10878,0.00019,9.34817]
[1777666042713,19.11,78303.98,147.5,0.10873,0.00019,9.34517]
[1777666045124,19.11,78308.21,147.5,0.10957,0.0002,9.39764]
[1777666049703,19.11,78314.3,147.5,0.11079,0.0002,9.47339]
[1777666055170,19.11,78307.85,147.5,0.1095,0.0002,9.39114]
[1777666055687,19.11,78307.85,147.5,0.1095,0.0002,9.39114]
[1777666061803,19.12,78307.27,147.5,0.10943,0.0002,9.38692]
[1777666066352,19.12,78313.75,147.5,0.11073,0.0002,9.46761]
[1777666066953,19.12,78313.75,147.5,0.11073,0.0002,9.46761]
[1777666067936,19.12,78313.75,147.5,0.11073,0.0002,9.46761]
[1777666071209,19.12,78312.63,147.5,0.11053,0.0002,9.45487]
[1777666076792,19.12,78312.51,147.5,0.11054,0.0002,9.45535]
[1777666078578,19.13,78316.71,147.5,0.11138,0.0002,9.50725]
[1777666083441,19.13,78326.44,147.5,0.11334,0.0002,9.62776]
[1777666088476,19.13,78327.59,147.5,0.11357,0.0002,9.64222]
[1777666092953,19.13,78328.78,147.5,0.11381,0.0002,9.65697]
[1777666095325,19.13,78329.36,147.5,0.11393,0.0002,9.66429]
[1777666106602,19.13,78329.24,147.5,0.11392,0.0002,9.66339]
[1777666111637,19.13,78327.84,147.5,0.11359,0.0002,9.64104]
[1777666117679,19.13,78322.31,147.5,0.1125,0.0002,9.57396]
[1777666122714,19.13,78320.79,147.5,0.11221,0.0002,9.55633]
[1777666123471,19.13,78320.79,147.5,0.11221,0.0002,9.55633]
[1777666123721,19.13,78311.62,147.5,0.1104,0.0002,9.44457]
[1777666124940,19.13,78311.62,147.5,0.1104,0.0002,9.44457]
[1777666125721,19.13,78310.03,147.5,0.11009,0.0002,9.42556]
[1777666126642,19.13,78309.81,147.5,0.11005,0.0002,9.42326]
[1777666131777,19.14,78309.26,147.5,0.10998,0.0002,9.41882]
[1777666136812,19.14,78309.39,147.5,0.11004,0.0002,9.42222]
[1777666141847,19.14,78311.52,147.5,0.11048,0.0002,9.44987]
[1777666146882,19.14,78311.06,147.5,0.11042,0.0002,9.44577]
[1777666151917,19.14,78313.6,147.5,0.11094,0.0002,9.47791]
[1777666156952,19.15,78313.98,147.5,0.11103,0.0002,9.4836]
[1777666161987,19.15,78310.93,147.5,0.11045,0.0002,9.44748]
[1777666164848,19.15,78310.95,147.5,0.11046,0.0002,9.44821]
[1777666165172,19.15,78310.95,147.5,0.11046,0.0002,9.44844]
[1777666180114,19.16,78311.61,147.5,0.11065,0.0002,9.45766]
[1777666185149,19.16,78311.91,147.5,0.11072,0.0002,9.46232]
[1777666187354,19.16,78316.89,147.5,0.11171,0.0002,9.52322]
[1777666189729,19.16,78317.62,147.5,0.11187,0.0002,9.53333]
[1777666192714,19.16,78315.03,147.5,0.11137,0.0002,9.50214]
[1777666193498,19.16,78315.03,147.5,0.11137,0.0002,9.50245]
[1777666200078,19.16,78314.67,147.5,0.11132,0.0002,9.49891]
[1777666203494,19.16,78313.43,147.5,0.11108,0.0002,9.48449]
[1777666206845,19.16,78312.66,147.5,0.11094,0.0002,9.47573]
[1777666209791,19.17,78308.88,147.5,0.1102,0.0002,9.4302]
[1777666215680,19.17,78308.56,147.5,0.11017,0.0002,9.42821]
[1777666218095,19.17,78301.09,147.5,0.10872,0.00019,9.33811]
[1777666224431,19.17,78307.2,147.5,0.10997,0.0002,9.41538]
[1777666226698,19.17,78311.51,147.5,0.11082,0.0002,9.46807]
[1777666230523,19.17,78312.15,147.5,0.11095,0.0002,9.47625]
[1777666231031,19.17,78312.15,147.5,0.11095,0.0002,9.47625]
[1777666236517,19.18,78312.29,147.5,0.11094,0.0002,9.47359]
[1777666239421,19.18,78311.75,147.5,0.11085,0.0002,9.468]
[1777666242036,19.18,78312.61,147.5,0.11103,0.0002,9.47888]
[1777666248083,19.18,78315.5,147.5,0.1116,0.0002,9.51447]
[1777666248178,19.18,78315.5,147.5,0.1116,0.0002,9.51447]
[1777666248690,19.18,78314.98,147.5,0.11152,0.0002,9.509]
[1777666254290,19.18,78313.11,147.5,0.11116,0.0002,9.48705]
[1777666260683,19.18,78305.46,147.5,0.10969,0.0002,9.39572]
[1777666265718,19.18,78304.16,147.5,0.10946,0.0002,9.38164]
[1777666269782,19.18,78304.2,147.5,0.10947,0.0002,9.38249]
[1777666275788,19.19,78305.49,147.5,0.10978,0.0002,9.40183]
[1777666278615,19.19,78305.7,147.5,0.10984,0.0002,9.4051]
[1777666280303,19.19,78304.59,147.5,0.10963,0.0002,9.39239]
[1777666280353,19.19,78304.59,147.5,0.10963,0.0002,9.39239]
[1777666284651,19.19,78304.37,147.5,0.10961,0.0002,9.39087]
[1777666286528,19.19,78304.31,147.5,0.10962,0.0002,9.39134]
[1777666290711,19.2,78301.76,147.5,0.10914,0.00019,9.36168]
[1777666295928,19.2,78302.04,147.5,0.10919,0.00019,9.36254]
[1777666296741,19.2,78302.04,147.5,0.10919,0.00019,9.36254]
[1777666302976,19.2,78301.82,147.5,0.10919,0.00019,9.36286]
[1777666308012,19.21,78301.17,147.5,0.1091,0.00019,9.35706]
[1777666313047,19.21,78296.14,147.5,0.10817,0.00019,9.29866]
[1777666315818,19.21,78296.14,147.5,0.10817,0.00019,9.29866]
[1777666321103,19.22,78295.86,147.5,0.10817,0.00019,9.29917]
[1777666326138,19.22,78296.77,147.5,0.10839,0.00019,9.31245]
[1777666331174,19.22,78296.9,147.5,0.10845,0.00019,9.31632]
[1777666336243,19.22,78296.83,147.5,0.10846,0.00019,9.31686]
[1777666338223,19.23,78305.72,147.5,0.11022,0.0002,9.42615]
[1777666338365,19.23,78305.72,147.5,0.11022,0.0002,9.42615]
[1777666339518,19.23,78305.23,147.5,0.11013,0.0002,9.42052]
[1777666345045,19.23,78299.24,147.5,0.10899,0.00019,9.3499]
[1777666352240,19.23,78303.97,147.5,0.10994,0.0002,9.40918]
[1777666357356,19.24,78303.95,147.5,0.10993,0.0002,9.40648]
[1777666362801,19.24,78303.04,147.5,0.10978,0.0002,9.3967]
[1777666363650,19.24,78303.04,147.5,0.10979,0.0002,9.39756]
[1777666372461,19.24,78303.17,147.5,0.10989,0.0002,9.40362]
[1777666379510,19.25,78303.64,147.5,0.11003,0.0002,9.41243]
[1777666384545,19.25,78303.42,147.5,0.11003,0.0002,9.41204]
[1777666388573,19.25,78294.73,147.5,0.10837,0.00019,9.30918]
[1777666393608,19.26,78295.4,147.5,0.10855,0.00019,9.32022]
[1777666397418,19.26,78298.35,147.5,0.10915,0.00019,9.35746]
[1777666397636,19.26,78298.24,147.5,0.10914,0.00019,9.35664]
[1777666400014,19.26,78297.44,147.5,0.10898,0.00019,9.3469]
[1777666405257,19.26,78296.86,147.5,0.10886,0.00019,9.33959]
[1777666407815,19.26,78296.86,147.5,0.10886,0.00019,9.33946]
[1777666407917,19.26,78297.01,147.5,0.10889,0.00019,9.34107]
[1777666410592,19.26,78296.87,147.5,0.10886,0.00019,9.33938]
[1777666411367,19.26,78296.36,147.5,0.10878,0.00019,9.33427]
[1777666412568,19.26,78295.75,147.5,0.10861,0.00019,9.32193]
[1777666412675,19.26,78295.75,147.5,0.10861,0.00019,9.32193]
[1777666420344,19.27,78292.55,147.5,0.10803,0.00019,9.28553]
[1777666430870,19.28,78289.21,147.5,0.10753,0.00019,9.25408]
[1777666435905,19.28,78289.22,147.5,0.10759,0.00019,9.25789]
[1777666440940,19.29,78286.99,147.5,0.10721,0.00019,9.23415]
[1777666445975,19.29,78286.43,147.5,0.10716,0.00019,9.23062]
[1777666451011,19.29,78291.74,147.5,0.10822,0.00019,9.2974]
[1777666455291,19.3,78290.61,147.5,0.10802,0.00019,9.28481]
[1777666457000,19.3,78290.68,147.5,0.10805,0.00019,9.28667]
[1777666459692,19.3,78290.75,147.5,0.1081,0.00019,9.28952]
[1777666460074,19.3,78290.83,147.5,0.10811,0.00019,9.29038]
[1777666465109,19.3,78290.73,147.5,0.10808,0.00019,9.28869]
[1777666470144,19.3,78290.81,147.5,0.10809,0.00019,9.28923]
[1777666471876,19.3,78290.67,147.5,0.10801,0.00019,9.28196]
[1777666471977,19.3,78290.67,147.5,0.10801,0.00019,9.28189]
[1777666479207,19.3,78290.57,147.5,0.10805,0.00019,9.28434]
[1777666484242,19.31,78289.98,147.5,0.10798,0.00019,9.27981]
[1777666489277,19.31,78290.52,147.5,0.10812,0.00019,9.28877]
[1777666494312,19.31,78290.46,147.5,0.10815,0.00019,9.29041]
[1777666500877,19.32,78290.61,147.5,0.10821,0.00019,9.29412]
[1777666503179,19.32,78297.26,147.5,0.10952,0.00019,9.3759]
[1777666503375,19.32,78287.86,147.5,0.10771,0.00019,9.26327]
[1777666505627,19.32,78284.17,147.5,0.10702,0.00019,9.21956]
[1777666506396,19.32,78285.11,147.5,0.10721,0.00019,9.2314]
[1777666507110,19.32,78285.11,147.5,0.10721,0.00019,9.2314]
[1777666507403,19.32,78284.7,147.5,0.10714,0.00019,9.22705]
[1777666509036,19.32,78285.55,147.5,0.1073,0.00019,9.23751]
[1777666514452,19.32,78283.8,147.5,0.10699,0.00019,9.21814]
[1777666521108,19.33,78283.34,147.5,0.10692,0.00019,9.21369]
[1777666526540,19.33,78282.05,147.5,0.10671,0.00019,9.20035]
[1777666535155,19.33,78281.94,147.5,0.10666,0.00019,9.19482]
[1777666539633,19.33,78272.04,147.5,0.10482,0.00019,9.07904]
[1777666544668,19.34,78269.57,147.5,0.10439,0.00019,9.05184]
[1777666547825,19.34,78269.85,147.5,0.10446,0.00019,9.0561]
[1777666548697,19.34,78269.85,147.5,0.10447,0.00019,9.05655]
[1777666554738,19.34,78267.65,147.5,0.10408,0.00019,9.03165]
[1777666555745,19.34,78258.83,147.5,0.10244,0.00018,8.92735]
[1777666559773,19.34,78258.71,147.5,0.10244,0.00018,8.927]
[1777666565815,19.35,78264.88,147.5,0.10365,0.00019,9.00431]
[1777666569900,19.35,78266.58,147.5,0.10398,0.00019,9.02559]
[1777666570635,19.35,78266.29,147.5,0.10395,0.00019,9.02324]
[1777666570691,19.35,78266.29,147.5,0.10395,0.00019,9.02324]
[1777666570806,19.35,78266.29,147.5,0.10395,0.00019,9.02324]
[1777666571116,19.35,78266.29,147.5,0.10395,0.00019,9.02324]
[1777666573006,19.35,78264.93,147.5,0.10371,0.00019,9.00827]
[1777666573027,19.35,78264.93,147.5,0.10371,0.00019,9.00827]
[1777666576044,19.35,78266.65,147.5,0.10404,0.00019,9.02925]
[1777666577059,19.35,78266.58,147.5,0.10406,0.00019,9.03023]
[1777666580358,19.36,78267.08,147.5,0.10416,0.00019,9.03704]
[1777666586046,19.36,78268.16,147.5,0.10441,0.00019,9.05291]
[1777666597981,19.36,78268.59,147.5,0.10456,0.00019,9.06197]
[1777666604084,19.38,78272.6,147.5,0.10542,0.00019,9.11411]
[1777666609560,19.38,78272.31,147.5,0.10539,0.00019,9.11265]
[1777666612248,19.39,78274.58,147.5,0.10587,0.00019,9.14296]
[1777666612272,19.39,78274.58,147.5,0.10587,0.00019,9.14296]
[1777666612968,19.39,78274.77,147.5,0.10592,0.00019,9.14586]
[1777666616034,19.39,78276.93,147.5,0.10635,0.00019,9.17264]
[1777666616631,19.39,78277.67,147.5,0.10649,0.00019,9.18165]
[1777666617992,19.39,78278.55,147.5,0.10666,0.00019,9.1923]
[1777666619251,19.39,78277.68,147.5,0.1065,0.00019,9.18208]
[1777666621755,19.39,78279.97,147.5,0.10694,0.00019,9.20978]
[1777666624801,19.39,78280.65,147.5,0.10707,0.00019,9.21821]
[1777666630266,19.39,78279.95,147.5,0.10695,0.00019,9.2104]
[1777666633355,19.39,78279.72,147.5,0.10691,0.00019,9.20785]
[1777666633371,19.39,78279.72,147.5,0.10691,0.00019,9.20785]
[1777666635055,19.39,78279.4,147.5,0.10686,0.00019,9.20466]
[1777666637059,19.39,78279.4,147.5,0.10686,0.00019,9.2052]
[1777666638271,19.39,78274.41,147.5,0.10592,0.00019,9.14593]
[1777666639045,19.39,78274.27,147.5,0.10591,0.00019,9.14488]
[1777666639664,19.39,78274.34,147.5,0.10592,0.00019,9.14588]
[1777666639770,19.39,78274.34,147.5,0.10592,0.00019,9.14588]
[1777666641014,19.39,78268.06,147.5,0.10475,0.00019,9.07189]
[1777666641343,19.39,78265.35,147.5,0.10425,0.00019,9.04048]
[1777666642260,19.39,78265.35,147.5,0.10425,0.00019,9.04048]
[1777666642289,19.39,78265.35,147.5,0.10425,0.00019,9.04048]
[1777666642350,19.39,78264.51,147.5,0.10409,0.00019,9.03009]
[1777666644001,19.39,78264.26,147.5,0.10405,0.00019,9.02746]
[1777666650406,19.4,78264.05,147.5,0.10405,0.00019,9.02734]
[1777666650927,19.4,78264.05,147.5,0.10405,0.00019,9.02734]
[1777666651551,19.4,78264.05,147.5,0.10405,0.00019,9.02734]
[1777666658868,19.4,78263.05,147.5,0.10386,0.00019,9.0132]
[1777666662834,19.4,78262.52,147.5,0.10378,0.00019,9.00843]
[1777666664109,19.4,78262.01,147.5,0.1037,0.00019,9.00278]
[1777666664897,19.41,78258.2,147.5,0.10299,0.00018,8.95816]
[1777666665152,19.41,78258.2,147.5,0.10299,0.00018,8.95816]
[1777666669538,19.41,78257.94,147.5,0.10298,0.00018,8.9569]
[1777666669541,19.41,78257.94,147.5,0.10298,0.00018,8.9569]
[1777666669566,19.41,78256.26,147.5,0.10267,0.00018,8.93753]
[1777666671513,19.41,78252.98,147.5,0.10206,0.00018,8.89861]
[1777666671515,19.41,78252.98,147.5,0.10206,0.00018,8.89861]
[1777666676166,19.41,78253.64,147.5,0.10217,0.00018,8.90521]
[1777666681623,19.4,78245.41,147.5,0.10064,0.00018,8.80712]
[1777666683637,19.4,78235.67,147.5,0.09888,0.00018,8.69313]
[1777666688672,19.4,78235.4,147.5,0.09883,0.00018,8.6902]
[1777666693707,19.4,78235.57,147.5,0.09886,0.00018,8.69226]
[1777666694649,19.4,78235.57,147.5,0.09886,0.00018,8.69226]
[1777666699230,19.41,78226.68,147.5,0.09728,0.00018,8.58908]
[1777666699686,19.41,78220.75,147.5,0.09624,0.00018,8.52073]
[1777666701250,19.41,78218.83,147.5,0.0959,0.00018,8.49878]
[1777666706799,19.41,78215.03,147.5,0.09527,0.00017,8.45664]
[1777666710529,19.41,78213.04,147.5,0.09493,0.00017,8.43431]
[1777666711155,19.41,78210.62,147.5,0.09452,0.00017,8.40712]
[1777666711182,19.41,78210.62,147.5,0.09452,0.00017,8.40712]
[1777666715587,19.41,78194.58,147.5,0.09173,0.00017,8.21981]
[1777666718123,19.41,78188.91,147.5,0.0908,0.00017,8.15731]
[1777666718889,19.42,78200.64,147.5,0.09282,0.00017,8.29235]
[1777666720242,19.42,78200.64,147.5,0.09282,0.00017,8.29235]
[1777666723387,19.42,78202.62,147.5,0.09318,0.00017,8.31655]
[1777666724269,19.42,78201.43,147.5,0.09299,0.00017,8.30397]
[1777666725428,19.42,78201.04,147.5,0.09293,0.00017,8.30005]
[1777666729392,19.42,78200.19,147.5,0.09281,0.00017,8.29198]
[1777666735499,19.43,78199.83,147.5,0.0928,0.00017,8.29126]
[1777666741052,19.43,78199.62,147.5,0.09283,0.00017,8.29281]
[1777666746088,19.44,78200.14,147.5,0.09296,0.00017,8.30156]
[1777666751123,19.44,78204.48,147.5,0.09375,0.00017,8.35388]
[1777666756159,19.44,78200.64,147.5,0.09312,0.00017,8.31243]
[1777666761074,19.45,78193.95,147.5,0.09201,0.00017,8.23839]
[1777666767236,19.45,78195.52,147.5,0.09235,0.00017,8.26087]
[1777666772271,19.46,78195.8,147.5,0.0924,0.00017,8.26228]
[1777666777306,19.46,78195.9,147.5,0.09246,0.00017,8.26628]
[1777666782341,19.46,78195.17,147.5,0.09238,0.00017,8.26074]
[1777666787572,19.47,78196.09,147.5,0.09257,0.00017,8.27341]
[1777666787823,19.47,78195.42,147.5,0.09246,0.00017,8.26631]
[1777666790303,19.47,78191.87,147.5,0.09187,0.00017,8.22706]
[1777666795432,19.47,78191.03,147.5,0.09179,0.00017,8.22108]
[1777666800467,19.48,78191.01,147.5,0.09183,0.00017,8.22385]
[1777666805502,19.48,78192.93,147.5,0.0922,0.00017,8.24855]
[1777666811544,19.49,78194.48,147.5,0.09251,0.00017,8.26959]
[1777666816583,19.49,78191.82,147.5,0.0921,0.00017,8.24217]
[1777666821625,19.49,78192.06,147.5,0.09218,0.00017,8.24725]
[1777666827660,19.5,78191.16,147.5,0.09209,0.00017,8.24111]
[1777666832695,19.5,78190.58,147.5,0.09198,0.00017,8.23211]
[1777666838737,19.51,78184.24,147.5,0.09097,0.00017,8.16435]
[1777666842765,19.51,78175.57,147.5,0.08956,0.00017,8.06948]
[1777666842806,19.51,78175.57,147.5,0.08956,0.00017,8.06948]
[1777666843174,19.51,78175.57,147.5,0.08956,0.00017,8.06948]
[1777666843772,19.51,78172.34,147.5,0.08903,0.00017,8.03335]
[1777666843832,19.51,78172.34,147.5,0.08903,0.00017,8.03335]
[1777666846332,19.51,78165.62,147.5,0.08793,0.00016,7.95861]
[1777666846793,19.51,78165.48,147.5,0.08791,0.00016,7.95734]
[1777666850218,19.52,78164.84,147.5,0.08784,0.00016,7.9521]
[1777666850301,19.52,78163.63,147.5,0.08765,0.00016,7.93954]
[1777666856863,19.52,78163.6,147.5,0.08769,0.00016,7.94181]
[1777666858447,19.52,78163.6,147.5,0.08769,0.00016,7.94181]
[1777666858548,19.52,78165.72,147.5,0.08804,0.00016,7.96595]
[1777666859002,19.52,78165.72,147.5,0.08804,0.00016,7.96595]
[1777666859023,19.52,78175.23,147.5,0.08961,0.00017,8.07253]
[1777666862426,19.52,78178.05,147.5,0.0901,0.00017,8.10561]
[1777666868458,19.53,78176.6,147.5,0.08992,0.00017,8.09319]
[1777666870892,19.53,78173.87,147.5,0.08949,0.00017,8.06451]
[1777666875997,19.54,78172.08,147.5,0.08926,0.00017,8.04857]
[1777666880652,19.54,78170.27,147.5,0.08899,0.00017,8.03033]
[1777666883349,19.54,78168.97,147.5,0.08881,0.00016,8.01793]
[1777666883475,19.54,78168.97,147.5,0.08881,0.00016,8.01793]
[1777666883589,19.54,78168.97,147.5,0.08881,0.00016,8.01793]
[1777666883858,19.54,78168.97,147.5,0.08881,0.00016,8.01793]
[1777666884009,19.54,78166.92,147.5,0.08848,0.00016,7.99571]
[1777666884161,19.54,78166.92,147.5,0.08848,0.00016,7.99571]
[1777666884278,19.54,78166.92,147.5,0.08848,0.00016,7.99571]
[1777666884364,19.54,78113.06,147.5,0.07995,0.00015,7.40489]
[1777666885533,19.56,78096.35,147.5,0.07757,0.00015,7.23561]
[1777666889719,19.59,78095.67,147.5,0.07781,0.00015,7.25251]
[1777666893292,19.65,78097.14,147.5,0.07864,0.00015,7.30925]
[1777666897114,19.7,78095.23,147.5,0.07893,0.00015,7.32948]
[1777666899540,19.73,78090.56,147.5,0.07853,0.00015,7.30103]
[1777666903585,19.79,78089.61,147.5,0.07899,0.00015,7.33337]
[1777666909243,19.88,78089.02,147.5,0.07986,0.00015,7.39475]
[1777666909986,19.88,78089.02,147.5,0.07986,0.00015,7.39475]
[1777666915285,19.93,78095.68,147.5,0.08144,0.00015,7.50545]
[1777666917759,19.94,78095.53,147.5,0.08143,0.00015,7.50457]
[1777666920493,19.94,78097.25,147.5,0.08172,0.00015,7.52497]
[1777666926363,19.94,78097.01,147.5,0.08175,0.00015,7.52723]
[1777666931398,19.95,78095.53,147.5,0.08158,0.00015,7.51497]
[1777666936433,19.95,78096.12,147.5,0.08172,0.00015,7.52468]
[1777666939289,19.96,78103.41,147.5,0.08285,0.00015,7.60378]
[1777666939676,19.96,78102.74,147.5,0.08276,0.00015,7.59717]
[1777666940063,19.96,78102.74,147.5,0.08276,0.00015,7.59717]
[1777666940461,19.96,78102.85,147.5,0.08279,0.00015,7.59958]
[1777666941116,19.96,78102.85,147.5,0.08279,0.00015,7.59958]
[1777666943293,19.96,78105.57,147.5,0.08323,0.00015,7.6298]
[1777666943482,19.96,78105.22,147.5,0.08318,0.00015,7.62656]
[1777666945028,19.96,78105.25,147.5,0.0832,0.00015,7.62807]
[1777666950531,19.97,78112.23,147.5,0.08438,0.00016,7.70993]
[1777666951538,19.97,78121.75,147.5,0.08584,0.00016,7.8085]
[1777666952177,19.97,78121.75,147.5,0.08584,0.00016,7.8085]
[1777666955508,19.98,78131.39,147.5,0.0874,0.00016,7.91563]
[1777666955857,19.98,78131.39,147.5,0.0874,0.00016,7.91563]
[1777666957013,19.98,78131.37,147.5,0.08741,0.00016,7.91614]
[1777666957833,19.98,78138.45,147.5,0.08856,0.00016,7.99416]
[1777666962394,19.98,78144.24,147.5,0.08953,0.00016,8.0603]
[1777666964027,19.98,78147.98,147.5,0.09015,0.00016,8.10191]
[1777666964647,19.98,78150.93,147.5,0.09064,0.00016,8.13484]
[1777666966939,19.98,78153.59,147.5,0.09109,0.00016,8.16497]
[1777666967455,19.98,78153.99,147.5,0.09116,0.00016,8.16973]
[1777666967649,19.99,78154.38,147.5,0.09123,0.00016,8.17438]
[1777666971666,19.98,78154.44,147.5,0.09122,0.00016,8.17409]
[1777666971679,19.98,78155.73,147.5,0.09143,0.00016,8.18805]
[1777666976714,19.99,78155.18,147.5,0.09137,0.00016,8.18367]
[1777666981748,19.99,78155.72,147.5,0.09148,0.00017,8.19138]
[1777666986784,19.99,78157.62,147.5,0.09182,0.00017,8.21409]
[1777666991819,19.99,78156.84,147.5,0.09172,0.00017,8.20708]
[1777666992763,19.99,78156.84,147.5,0.09172,0.00017,8.20708]
[1777666997863,20.0,78153.5,147.5,0.0912,0.00016,8.17261]
[1777667002898,20.0,78152.4,147.5,0.09105,0.00016,8.16254]
[1777667007934,20.0,78152.74,147.5,0.09114,0.00016,8.16843]
[1777667012969,20.0,78150.94,147.5,0.09083,0.00016,8.14538]
[1777667018004,20.01,78150.67,147.5,0.09082,0.00016,8.14521]
[1777667022533,20.01,78148.98,147.5,0.09057,0.00016,8.12851]
[1777667026207,20.01,78144.39,147.5,0.08986,0.00016,8.08009]
[1777667027067,20.01,78144.41,147.5,0.08987,0.00016,8.08068]
[1777667030583,20.02,78144.46,147.5,0.08989,0.00016,8.08237]
[1777667031098,20.02,78144.54,147.5,0.08991,0.00016,8.08381]
[1777667031393,20.02,78144.54,147.5,0.08991,0.00016,8.08381]
[1777667032104,20.02,78144.69,147.5,0.08994,0.00016,8.08582]
[1777667037140,20.02,78144.32,147.5,0.08991,0.00016,8.08354]
[1777667042175,20.02,78147.32,147.5,0.09042,0.00016,8.11817]
[1777667047210,20.02,78144.8,147.5,0.09004,0.00016,8.09217]
[1777667052245,20.03,78143.72,147.5,0.08989,0.00016,8.08204]
[1777667057279,20.03,78143.62,147.5,0.0899,0.00016,8.08269]
[1777667063321,20.03,78144.71,147.5,0.0901,0.00016,8.09655]
[1777667068357,20.03,78144.12,147.5,0.09003,0.00016,8.09163]
[1777667071377,20.03,78153.64,147.5,0.09155,0.00016,8.19175]
[1777667073040,20.03,78153.64,147.5,0.09155,0.00016,8.19175]
[1777667073136,20.03,78153.64,147.5,0.09155,0.00016,8.19175]
[1777667073139,20.03,78153.64,147.5,0.09155,0.00016,8.19175]
[1777667073779,20.03,78153.18,147.5,0.09147,0.00016,8.18682]
[1777667073815,20.03,78156.73,147.5,0.09206,0.00017,8.22618]
[1777667075152,20.03,78156.73,147.5,0.09206,0.00017,8.22618]
[1777667076458,20.04,78157.74,147.5,0.09224,0.00017,8.2379]
[1777667079746,20.04,78159.78,147.5,0.09259,0.00017,8.26133]
[1777667079847,20.04,78159.99,147.5,0.09263,0.00017,8.2639]
[1777667085479,20.04,78160.09,147.5,0.09265,0.00017,8.26537]
[1777667090514,20.04,78158.53,147.5,0.0924,0.00017,8.24851]
[1777667092095,20.04,78158.53,147.5,0.0924,0.00017,8.24851]
[1777667092106,20.04,78160.17,147.5,0.09267,0.00017,8.26682]
[1777667098049,20.04,78159.84,147.5,0.09263,0.00017,8.26419]
[1777667098086,20.04,78160.0,147.5,0.09266,0.00017,8.26622]
[1777667103607,20.04,78159.89,147.5,0.09265,0.00017,8.26564]
[1777667108642,20.04,78160.33,147.5,0.09273,0.00017,8.27087]
[1777667110033,20.04,78160.33,147.5,0.09273,0.00017,8.27087]
[1777667110110,20.04,78160.41,147.5,0.09275,0.00017,8.27182]
[1777667110662,20.04,78170.86,147.5,0.0945,0.00017,8.38798]
[1777667111750,20.04,78170.86,147.5,0.0945,0.00017,8.38798]
[1777667111758,20.04,78170.86,147.5,0.0945,0.00017,8.38798]
[1777667111772,20.04,78170.86,147.5,0.0945,0.00017,8.38798]
[1777667114293,20.04,78180.24,147.5,0.09609,0.00017,8.49285]
[1777667114383,20.04,78180.24,147.5,0.09609,0.00017,8.49285]
[1777667116788,20.04,78183.57,147.5,0.09666,0.00017,8.53002]
[1777667122771,20.04,78184.56,147.5,0.09682,0.00017,8.54038]
[1777667123404,20.04,78181.51,147.5,0.09629,0.00017,8.50603]
[1777667123754,20.04,78180.15,147.5,0.09606,0.00017,8.49071]
[1777667129796,20.04,78179.01,147.5,0.09584,0.00017,8.47651]
[1777667134832,20.04,78179.85,147.5,0.09591,0.00017,8.47929]
[1777667139866,20.03,78183.98,147.5,0.0966,0.00017,8.5241]
[1777667144906,20.03,78176.16,147.5,0.09524,0.00017,8.4353]
[1777667150229,20.03,78178.49,147.5,0.09562,0.00017,8.46025]
[1777667155978,20.03,78178.6,147.5,0.09562,0.00017,8.46007]
[1777667161013,20.03,78166.1,147.5,0.09349,0.00017,8.31946]
[1777667164786,20.03,78170.47,147.5,0.09422,0.00017,8.36785]
[1777667170079,20.03,78171.41,147.5,0.09437,0.00017,8.37747]
[1777667175115,20.02,78170.62,147.5,0.09422,0.00017,8.3677]
[1777667180150,20.02,78170.39,147.5,0.09417,0.00017,8.36417]
[1777667181835,20.02,78170.19,147.5,0.09413,0.00017,8.36175]
[1777667187199,20.02,78163.48,147.5,0.09298,0.00017,8.28577]
[1777667193241,20.02,78159.56,147.5,0.09227,0.00017,8.23666]
[1777667198879,20.02,78159.17,147.5,0.09221,0.00017,8.23215]
[1777667204317,20.02,78151.36,147.5,0.09092,0.00016,8.14602]
[1777667210186,20.02,78152.46,147.5,0.0911,0.00016,8.15832]
[1777667210252,20.02,78152.46,147.5,0.0911,0.00016,8.15832]
[1777667216402,20.02,78151.23,147.5,0.09091,0.00016,8.14539]
[1777667221437,20.02,78155.11,147.5,0.09156,0.00016,8.1887]
[1777667226472,20.02,78150.52,147.5,0.09081,0.00016,8.13841]
[1777667231507,20.02,78150.16,147.5,0.09076,0.00016,8.1351]
[1777667236542,20.03,78149.97,147.5,0.09074,0.00016,8.1337]
[1777667241577,20.03,78152.66,147.5,0.09119,0.00016,8.16397]
[1777667246612,20.03,78152.2,147.5,0.09112,0.00016,8.15937]
[1777667251647,20.03,78154.68,147.5,0.09148,0.00016,8.1818]
[1777667256682,20.03,78152.22,147.5,0.09108,0.00016,8.15513]
[1777667261149,20.03,78153.52,147.5,0.0913,0.00016,8.16978]
[1777667261254,20.03,78158.48,147.5,0.09212,0.00017,8.22464]
[1777667261719,20.03,78169.72,147.5,0.094,0.00017,8.34935]
[1777667267003,20.03,78170.71,147.5,0.09417,0.00017,8.36055]
[1777667272796,20.03,78176.39,147.5,0.09512,0.00017,8.4235]
[1777667273355,20.03,78176.39,147.5,0.09512,0.00017,8.4235]
[1777667273364,20.03,78176.39,147.5,0.09512,0.00017,8.4235]
[1777667276662,20.03,78176.29,147.5,0.0951,0.00017,8.42211]
[1777667281859,20.03,78173.06,147.5,0.09455,0.00017,8.38564]
[1777667287369,20.03,78172.58,147.5,0.09447,0.00017,8.38011]
[1777667292936,20.03,78172.6,147.5,0.09447,0.00017,8.38018]
[1777667297971,20.03,78172.74,147.5,0.09449,0.00017,8.38159]
[1777667298376,20.03,78172.74,147.5,0.09449,0.00017,8.38159]
[1777667304013,20.03,78171.92,147.5,0.09434,0.00017,8.37211]
[1777667309048,20.03,78173.64,147.5,0.09463,0.00017,8.39116]
[1777667309389,20.03,78173.64,147.5,0.09463,0.00017,8.39116]
[1777667315090,20.03,78173.48,147.5,0.09455,0.00017,8.38367]
[1777667315586,20.03,78173.48,147.5,0.09455,0.00017,8.38367]
[1777667316360,20.03,78173.48,147.5,0.09455,0.00017,8.38367]
[1777667323937,20.03,78171.73,147.5,0.09425,0.00017,8.36398]
[1777667329188,20.03,78171.89,147.5,0.09428,0.00017,8.36571]
[1777667335280,20.02,78171.67,147.5,0.09424,0.00017,8.36321]
[1777667339422,20.03,78168.97,147.5,0.09379,0.00017,8.33324]
[1777667340264,20.03,78169.45,147.5,0.09387,0.00017,8.33866]
[1777667345335,20.02,78168.38,147.5,0.09368,0.00017,8.32606]
[1777667351341,20.02,78162.99,147.5,0.09269,0.00017,8.26032]
[1777667356377,20.01,78159.45,147.5,0.09205,0.00017,8.21824]
[1777667358205,20.01,78159.66,147.5,0.09209,0.00017,8.22055]
[1777667358391,20.01,78150.38,147.5,0.09056,0.00016,8.11814]
[1777667358811,20.01,78150.38,147.5,0.09056,0.00016,8.11814]
[1777667363680,20.01,78145.1,147.5,0.08971,0.00016,8.06117]
[1777667369352,20.01,78150.11,147.5,0.09054,0.00016,8.11711]
[1777667369923,20.02,78150.11,147.5,0.09055,0.00016,8.11745]
[1777667370024,20.02,78150.26,147.5,0.09057,0.00016,8.1191]
[1777667375509,20.02,78150.23,147.5,0.09055,0.00016,8.11562]
[1777667380545,20.02,78150.37,147.5,0.0906,0.00016,8.11908]
[1777667384080,20.02,78149.9,147.5,0.09054,0.00016,8.11468]
[1777667389608,20.03,78148.61,147.5,0.09037,0.00016,8.10326]
[1777667393855,20.03,78145.31,147.5,0.08985,0.00016,8.06838]
[1777667393954,20.03,78145.26,147.5,0.08985,0.00016,8.06831]
[1777667399681,20.03,78147.25,147.5,0.0902,0.00016,8.09185]
[1777667404716,20.03,78147.02,147.5,0.09018,0.00016,8.09068]
[1777667409756,20.03,78148.33,147.5,0.09042,0.00016,8.10649]
[1777667412380,20.03,78148.47,147.5,0.09044,0.00016,8.10827]
[1777667412445,20.04,78147.94,147.5,0.09036,0.00016,8.10293]
[1777667414322,20.04,78149.5,147.5,0.09062,0.00016,8.12008]
[1777667414400,20.04,78149.5,147.5,0.09062,0.00016,8.12008]
[1777667414443,20.04,78149.5,147.5,0.09062,0.00016,8.12008]
[1777667414836,20.04,78149.93,147.5,0.0907,0.00016,8.12562]
[1777667420833,20.04,78148.58,147.5,0.09052,0.00016,8.11334]
[1777667425869,20.04,78147.86,147.5,0.09043,0.00016,8.10753]
[1777667428890,20.04,78139.2,147.5,0.08905,0.00016,8.01396]
[1777667430904,20.05,78130.17,147.5,0.08761,0.00016,7.91678]
[1777667431523,20.05,78130.17,147.5,0.08761,0.00016,7.91678]
[1777667432341,20.05,78130.17,147.5,0.08761,0.00016,7.91678]
[1777667432437,20.05,78128.74,147.5,0.08734,0.00016,7.89664]
[1777667434572,20.05,78128.4,147.5,0.0873,0.00016,7.89366]
[1777667434932,20.05,78127.88,147.5,0.08722,0.00016,7.88817]
[1777667436358,20.05,78127.88,147.5,0.08722,0.00016,7.88817]
[1777667437926,20.05,78129.94,147.5,0.08757,0.00016,7.91195]
[1777667437953,20.05,78125.44,147.5,0.08686,0.00016,7.86383]
[1777667443996,20.06,78124.78,147.5,0.08681,0.00016,7.86003]
[1777667449725,20.06,78124.85,147.5,0.08684,0.00016,7.86187]
[1777667449729,20.06,78124.85,147.5,0.08684,0.00016,7.86187]
[1777667450780,20.06,78124.85,147.5,0.08687,0.00016,7.86398]
[1777667456088,20.06,78122.92,147.5,0.0866,0.00016,7.84607]
[1777667461123,20.07,78124.79,147.5,0.08694,0.00016,7.86884]
[1777667463031,20.07,78124.27,147.5,0.08686,0.00016,7.86369]
[1777667464043,20.07,78123.87,147.5,0.08681,0.00016,7.85984]
[1777667466048,20.07,78123.83,147.5,0.08681,0.00016,7.8599]
[1777667471193,20.07,78123.73,147.5,0.08683,0.00016,7.86132]
[1777667475594,20.08,78123.1,147.5,0.08676,0.00016,7.85646]
[1777667476402,20.08,78123.1,147.5,0.08676,0.00016,7.85646]
[1777667483277,20.08,78124.4,147.5,0.08702,0.00016,7.8745]
[1777667486252,20.08,78125.1,147.5,0.08715,0.00016,7.88294]
[1777667486382,20.08,78125.1,147.5,0.08715,0.00016,7.88294]
[1777667486483,20.08,78124.5,147.5,0.08706,0.00016,7.87687]
[1777667491294,20.09,78127.89,147.5,0.08763,0.00016,7.91577]
[1777667491333,20.09,78127.83,147.5,0.08758,0.00016,7.91037]
[1777667496368,20.09,78137.31,147.5,0.08909,0.00016,8.01294]
[1777667498164,20.09,78137.74,147.5,0.08916,0.00016,8.01741]
[1777667498382,20.09,78137.67,147.5,0.08914,0.00016,8.01642]
[1777667504427,20.09,78139.44,147.5,0.08945,0.00016,8.03746]
[1777667511473,20.09,78139.4,147.5,0.0895,0.00016,8.04085]
[1777667518000,20.1,78140.35,147.5,0.08968,0.00016,8.05303]
[1777667518522,20.1,78140.39,147.5,0.08971,0.00016,8.0548]
[1777667525571,20.1,78138.71,147.5,0.08942,0.00016,8.03492]
[1777667531613,20.09,78138.28,147.5,0.08933,0.00016,8.02928]
[1777667538663,20.09,78138.21,147.5,0.08931,0.00016,8.02749]
[1777667540270,20.09,78138.21,147.5,0.08931,0.00016,8.02749]
[1777667546719,20.09,78137.56,147.5,0.08918,0.00016,8.01929]
[1777667552762,20.09,78137.36,147.5,0.08909,0.00016,8.01103]
[1777667557179,20.09,78137.06,147.5,0.08903,0.00016,8.00741]
[1777667557551,20.09,78137.06,147.5,0.08903,0.00016,8.00741]
[1777667562036,20.09,78139.09,147.5,0.08936,0.00016,8.02903]
[1777667566749,20.09,78140.1,147.5,0.08953,0.00016,8.04085]
[1777667568107,20.09,78140.67,147.5,0.08963,0.00016,8.04769]
[1777667569236,20.09,78141.5,147.5,0.08976,0.00016,8.05661]
[1777667569541,20.09,78141.5,147.5,0.08976,0.00016,8.05661]
[1777667569610,20.09,78141.5,147.5,0.08976,0.00016,8.05661]
[1777667569637,20.09,78143.77,147.5,0.09014,0.00016,8.08173]
[1777667570166,20.09,78166.72,147.5,0.09394,0.00017,8.33509]
[1777667571916,20.09,78165.45,147.5,0.09373,0.00017,8.32107]
[1777667571934,20.09,78165.45,147.5,0.09373,0.00017,8.32107]
[1777667572539,20.09,78165.45,147.5,0.09373,0.00017,8.32107]
[1777667572640,20.09,78162.28,147.5,0.0932,0.00017,8.2862]
[1777667574308,20.09,78161.39,147.5,0.09305,0.00017,8.27636]
[1777667575926,20.09,78158.71,147.5,0.09259,0.00017,8.24579]
[1777667581329,20.09,78154.51,147.5,0.09187,0.00017,8.19754]
[1777667581731,20.09,78155.3,147.5,0.09199,0.00017,8.20589]
[1777667585979,20.09,78156.6,147.5,0.09218,0.00017,8.2187]
[1777667591029,20.09,78159.74,147.5,0.0927,0.00017,8.25329]
[1777667593808,20.09,78158.91,147.5,0.09257,0.00017,8.24416]
[1777667594050,20.09,78160.11,147.5,0.09277,0.00017,8.25754]
[1777667599084,20.09,78163.84,147.5,0.0934,0.00017,8.2998]
[1777667600186,20.09,78163.84,147.5,0.0934,0.00017,8.2998]
[1777667600245,20.09,78163.59,147.5,0.09336,0.00017,8.29721]
[1777667601148,20.09,78163.59,147.5,0.09336,0.00017,8.29721]
[1777667601681,20.09,78167.46,147.5,0.09402,0.00017,8.34026]
[1777667601940,20.09,78167.46,147.5,0.09402,0.00017,8.34026]
[1777667608689,20.09,78164.61,147.5,0.09354,0.00017,8.30909]
[1777667608690,20.09,78164.61,147.5,0.09354,0.00017,8.30909]
[1777667611114,20.09,78155.16,147.5,0.09198,0.00017,8.20509]
[1777667611169,20.09,78154.5,147.5,0.09182,0.00017,8.19276]
[1777667615582,20.09,78153.17,147.5,0.09161,0.00016,8.17852]
[1777667615667,20.09,78153.13,147.5,0.09161,0.00016,8.17823]
[1777667617065,20.09,78153.78,147.5,0.09171,0.00016,8.18553]
[1777667617337,20.09,78153.48,147.5,0.09167,0.00016,8.18256]
[1777667623249,20.09,78152.89,147.5,0.09158,0.00016,8.17679]
[1777667628289,20.09,78154.58,147.5,0.09188,0.00017,8.19629]
[1777667633324,20.09,78152.2,147.5,0.09149,0.00016,8.17077]
[1777667638359,20.09,78151.91,147.5,0.09146,0.00016,8.16833]
[1777667641683,20.1,78147.81,147.5,0.09079,0.00016,8.12365]
[1777667645235,20.1,78143.08,147.5,0.09002,0.00016,8.07198]
[1777667646056,20.1,78143.08,147.5,0.09002,0.00016,8.07182]
[1777667647311,20.1,78142.66,147.5,0.08995,0.00016,8.06752]
[1777667654471,20.1,78142.79,147.5,0.09001,0.00016,8.07097]
[1777667659506,20.1,78139.28,147.5,0.08946,0.00016,8.03432]
[1777667664541,20.1,78139.34,147.5,0.0895,0.00016,8.03672]
[1777667669694,20.1,78136.94,147.5,0.08913,0.00016,8.01163]
[1777667669695,20.1,78136.94,147.5,0.08913,0.00016,8.01163]
[1777667674103,20.11,78138.02,147.5,0.08928,0.00016,8.02013]
[1777667675319,20.11,78135.04,147.5,0.0888,0.00016,7.98796]
[1777667677185,20.11,78125.92,147.5,0.08734,0.00016,7.88885]
[1777667679928,20.11,78123.79,147.5,0.08702,0.00016,7.86695]
[1777667680230,20.11,78123.79,147.5,0.08702,0.00016,7.86695]
[1777667685279,20.11,78121.97,147.5,0.08675,0.00016,7.84832]
[1777667689137,20.11,78124.72,147.5,0.08721,0.00016,7.87983]
[1777667689361,20.11,78124.72,147.5,0.08721,0.00016,7.87983]
[1777667689716,20.11,78114.44,147.5,0.0856,0.00016,7.7696]
[1777667690289,20.11,78114.44,147.5,0.0856,0.00016,7.7696]
[1777667691207,20.11,78113.94,147.5,0.08552,0.00016,7.76431]
[1777667694197,20.12,78122.74,147.5,0.08693,0.00016,7.86073]
[1777667696907,20.12,78125.14,147.5,0.08735,0.00016,7.88895]
[1777667699290,20.12,78125.11,147.5,0.08735,0.00016,7.88913]
[1777667700049,20.12,78125.62,147.5,0.08744,0.00016,7.89514]
[1777667700166,20.12,78125.62,147.5,0.08744,0.00016,7.89514]
[1777667700534,20.12,78125.62,147.5,0.08744,0.00016,7.89514]
[1777667700589,20.12,78112.57,147.5,0.08539,0.00016,7.75503]
[1777667705220,20.12,78108.6,147.5,0.08479,0.00016,7.71378]
[1777667706872,20.12,78107.65,147.5,0.08465,0.00016,7.70433]
[1777667707910,20.12,78107.32,147.5,0.0846,0.00016,7.70116]
[1777667714499,20.13,78105.38,147.5,0.08434,0.00015,7.68319]
[1777667714557,20.13,78105.38,147.5,0.08434,0.00015,7.68319]
[1777667714853,20.13,78105.56,147.5,0.08438,0.00015,7.68553]
[1777667714900,20.13,78105.56,147.5,0.08438,0.00015,7.68553]
[1777667715037,20.13,78105.56,147.5,0.08438,0.00015,7.68553]
[1777667718791,20.13,78104.18,147.5,0.08418,0.00015,7.67205]
[1777667719619,20.13,78104.06,147.5,0.08417,0.00015,7.67121]
[1777667721426,20.13,78121.37,147.5,0.08691,0.00016,7.85896]
[1777667722161,20.13,78121.37,147.5,0.08691,0.00016,7.85896]
[1777667725626,20.14,78123.04,147.5,0.08718,0.00016,7.87782]
[1777667726202,20.14,78128.82,147.5,0.08811,0.00016,7.94046]
[1777667726928,20.14,78129.64,147.5,0.08824,0.00016,7.94936]
[1777667732013,20.14,78130.1,147.5,0.0883,0.00016,7.95169]
[1777667734706,20.14,78128.12,147.5,0.08799,0.00016,7.93065]
[1777667735214,20.14,78128.91,147.5,0.08812,0.00016,7.93965]
[1777667737441,20.14,78141.53,147.5,0.09017,0.00016,8.07785]
[1777667742690,20.14,78139.28,147.5,0.0898,0.00016,8.05282]
[1777667749029,20.14,78139.12,147.5,0.08976,0.00016,8.05042]
[1777667755173,20.14,78130.73,147.5,0.08838,0.00016,7.95756]
[1777667760208,20.14,78134.01,147.5,0.0889,0.00016,7.99261]
[1777667761192,20.14,78134.01,147.5,0.0889,0.00016,7.99261]
[1777667761239,20.14,78134.01,147.5,0.0889,0.00016,7.99261]
[1777667767269,20.14,78121.35,147.5,0.08688,0.00016,7.85544]
[1777667772304,20.14,78113.15,147.5,0.0856,0.00016,7.76806]
[1777667775218,20.14,78112.34,147.5,0.08548,0.00016,7.7598]
[1777667776732,20.14,78112.32,147.5,0.08548,0.00016,7.75981]
[1777667782373,20.14,78107.08,147.5,0.0847,0.00016,7.70574]
[1777667787273,20.14,78107.2,147.5,0.08474,0.00016,7.70836]
[1777667788816,20.14,78107.23,147.5,0.08475,0.00016,7.70903]
[1777667798486,20.15,78109.14,147.5,0.08511,0.00016,7.7323]
[1777667803520,20.16,78113.4,147.5,0.08583,0.00016,7.78157]
[1777667808556,20.16,78114.15,147.5,0.086,0.00016,7.79302]
[1777667811524,20.17,78114.53,147.5,0.08608,0.00016,7.79843]
[1777667816613,20.17,78114.68,147.5,0.08613,0.00016,7.80178]
[1777667821678,20.17,78114.63,147.5,0.08614,0.00016,7.80239]
[1777667827720,20.17,78114.52,147.5,0.08614,0.00016,7.8026]
[1777667830421,20.17,78114.64,147.5,0.08616,0.00016,7.80412]
[1777667835776,20.18,78114.85,147.5,0.08625,0.00016,7.8102]
[1777667840810,20.18,78115.55,147.5,0.08641,0.00016,7.82106]
[1777667845846,20.19,78115.26,147.5,0.08641,0.00016,7.82128]
[1777667850881,20.19,78115.79,147.5,0.08655,0.00016,7.83034]
[1777667858938,20.2,78115.27,147.5,0.0865,0.00016,7.82544]
[1777667860968,20.2,78114.47,147.5,0.08639,0.00016,7.81753]
[1777667867146,20.21,78118.47,147.5,0.08708,0.00016,7.86465]
[1777667875049,20.21,78118.19,147.5,0.08712,0.00016,7.86737]
[1777667882098,20.22,78117.95,147.5,0.08715,0.00016,7.86931]
[1777667883092,20.22,78117.95,147.5,0.08715,0.00016,7.86931]
[1777667889831,20.22,78117.17,147.5,0.08705,0.00016,7.86244]
[1777667895189,20.23,78113.75,147.5,0.08657,0.00016,7.82975]
[1777667896134,20.23,78113.75,147.5,0.08657,0.00016,7.82975]
[1777667896863,20.23,78113.75,147.5,0.08657,0.00016,7.82975]
[1777667902641,20.23,78103.9,147.5,0.08507,0.00016,7.72706]
[1777667908679,20.24,78101.28,147.5,0.08472,0.00015,7.70306]
[1777667913690,20.24,78096.09,147.5,0.08395,0.00015,7.64804]
[1777667919358,20.25,78097.03,147.5,0.08419,0.00015,7.66438]
[1777667920043,20.25,78097.03,147.5,0.08419,0.00015,7.66438]
[1777667925401,20.26,78090.03,147.5,0.08317,0.00015,7.59382]
[1777667930436,20.26,78082.92,147.5,0.08213,0.00015,7.52179]
[1777667935472,20.27,78081.67,147.5,0.08199,0.00015,7.51201]
[1777667940507,20.27,78081.33,147.5,0.08199,0.00015,7.51182]
[1777667945541,20.29,78080.49,147.5,0.08209,0.00015,7.51854]
[1777667948002,20.3,78080.79,147.5,0.08223,0.00015,7.52833]
[1777667950054,20.31,78090.14,147.5,0.08376,0.00015,7.63435]
[1777667951720,20.31,78089.02,147.5,0.08359,0.00015,7.62302]
[1777667952139,20.31,78088.41,147.5,0.08351,0.00015,7.6171]
[1777667953343,20.31,78088.08,147.5,0.08347,0.00015,7.61415]
[1777667958632,20.32,78087.18,147.5,0.08337,0.00015,7.60783]
[1777667963530,20.32,78080.93,147.5,0.08246,0.00015,7.54419]
[1777667965928,20.32,78069.8,147.5,0.08081,0.00015,7.42922]
[1777667967060,20.33,78068.94,147.5,0.0807,0.00015,7.42183]
[1777667971163,20.33,78070.84,147.5,0.08103,0.00015,7.44472]
[1777667971624,20.33,78070.84,147.5,0.08103,0.00015,7.44472]
[1777667976450,20.34,78068.93,147.5,0.08075,0.00015,7.42353]
[1777667976575,20.34,78068.93,147.5,0.08075,0.00015,7.42353]
[1777667976986,20.34,78068.93,147.5,0.08075,0.00015,7.42353]
[1777667980076,20.34,78065.9,147.5,0.08035,0.00015,7.39509]
[1777667981053,20.34,78065.9,147.5,0.08035,0.00015,7.39509]
[1777667982513,20.34,78066.37,147.5,0.08044,0.00015,7.40153]
[1777667983097,20.34,78062.75,147.5,0.07992,0.00015,7.36476]
[1777667987215,20.35,78062.38,147.5,0.07991,0.00015,7.36422]
[1777667987990,20.35,78062.38,147.5,0.07991,0.00015,7.36422]
[1777667993880,20.36,78062.0,147.5,0.07994,0.00015,7.36617]
[1777667998915,20.36,78061.77,147.5,0.07996,0.00015,7.36787]
[1777668003951,20.37,78061.19,147.5,0.07993,0.00015,7.3658]
[1777668008986,20.37,78062.88,147.5,0.08024,0.00015,7.38717]
[1777668014907,20.38,78064.69,147.5,0.08055,0.00015,7.40884]
[1777668015056,20.38,78064.69,147.5,0.08055,0.00015,7.40884]
[1777668017502,20.38,78068.81,147.5,0.0812,0.00015,7.45444]
[1777668019477,20.38,78068.86,147.5,0.08122,0.00015,7.4556]
[1777668021147,20.38,78070.74,147.5,0.08152,0.00015,7.47703]
[1777668021857,20.38,78070.74,147.5,0.08152,0.00015,7.47703]
[1777668024850,20.39,78070.43,147.5,0.08149,0.00015,7.47498]
[1777668024920,20.39,78070.43,147.5,0.08149,0.00015,7.47498]
[1777668027775,20.39,78070.27,147.5,0.08152,0.00015,7.47646]
[1777668032757,20.4,78065.3,147.5,0.08079,0.00015,7.42362]
[1777668033514,20.4,78063.48,147.5,0.08055,0.00015,7.40683]
[1777668034226,20.4,78061.44,147.5,0.08026,0.00015,7.38678]
[1777668034780,20.4,78061.44,147.5,0.08026,0.00015,7.38678]
[1777668035885,20.4,78060.57,147.5,0.08014,0.00015,7.37849]
[1777668035959,20.4,78060.57,147.5,0.08014,0.00015,7.37849]
[1777668038523,20.4,78050.77,147.5,0.07874,0.00015,7.27979]
[1777668039341,20.41,78048.87,147.5,0.07848,0.00014,7.26116]
[1777668039768,20.41,78048.87,147.5,0.07848,0.00014,7.26116]
[1777668040363,20.41,78048.69,147.5,0.07847,0.00014,7.26023]
[1777668040578,20.41,78048.69,147.5,0.07847,0.00014,7.26023]
[1777668040608,20.41,78048.69,147.5,0.07847,0.00014,7.26023]
[1777668040627,20.41,78048.69,147.5,0.07847,0.00014,7.26023]
[1777668040894,20.41,78023.92,147.5,0.07495,0.00014,7.00938]
[1777668042664,20.41,78014.27,147.5,0.07362,0.00014,6.91342]
[1777668043276,20.41,78014.27,147.5,0.07362,0.00014,6.91342]
[1777668044060,20.41,78014.59,147.5,0.07368,0.00014,6.91719]
[1777668049395,20.42,78015.56,147.5,0.07391,0.00014,6.93427]
[1777668049580,20.42,78015.56,147.5,0.07391,0.00014,6.93427]
[1777668055320,20.43,78012.85,147.5,0.07368,0.00014,6.91759]
[1777668060592,20.46,78010.62,147.5,0.07365,0.00014,6.91492]
[1777668061341,20.46,78010.41,147.5,0.07364,0.00014,6.91433]
[1777668061418,20.46,78010.41,147.5,0.07364,0.00014,6.91433]
[1777668061470,20.46,78010.41,147.5,0.07364,0.00014,6.91433]
[1777668061784,20.46,78010.41,147.5,0.07364,0.00014,6.91433]
[1777668062000,20.46,78010.41,147.5,0.07364,0.00014,6.91433]
[1777668062045,20.47,77978.24,147.5,0.06933,0.00013,6.5989]
[1777668062618,20.47,77978.24,147.5,0.06933,0.00013,6.5989]
[1777668062655,20.47,77978.24,147.5,0.06933,0.00013,6.5989]
[1777668062980,20.47,77978.24,147.5,0.06933,0.00013,6.5989]
[1777668063742,20.47,77969.96,147.5,0.06826,0.00013,6.51971]
[1777668065388,20.47,77967.29,147.5,0.06795,0.00013,6.4964]
[1777668067138,20.47,77964.31,147.5,0.06758,0.00013,6.46895]
[1777668069804,20.48,77955.12,147.5,0.06646,0.00013,6.38484]
[1777668073583,20.52,77960.09,147.5,0.06751,0.00013,6.463]
[1777668079500,20.53,77960.23,147.5,0.06764,0.00013,6.4732]
[1777668080297,20.53,77960.23,147.5,0.06764,0.00013,6.4732]
[1777668080315,20.53,77960.23,147.5,0.06764,0.00013,6.4732]
[1777668080316,20.53,77960.23,147.5,0.06764,0.00013,6.4732]
[1777668083122,20.54,77959.77,147.5,0.06762,0.00013,6.47126]
[1777668083780,20.54,77959.77,147.5,0.06763,0.00013,6.47249]
[1777668083784,20.54,77959.77,147.5,0.06763,0.00013,6.47249]
[1777668087049,20.54,77971.27,147.5,0.06917,0.00013,6.5867]
[1777668087065,20.55,77971.56,147.5,0.06922,0.00013,6.59054]
[1777668089043,20.55,77967.98,147.5,0.06877,0.00013,6.55695]
[1777668089145,20.55,77956.03,147.5,0.06723,0.00013,6.44247]
[1777668090592,20.55,77953.33,147.5,0.0669,0.00013,6.41721]
[1777668090927,20.55,77953.33,147.5,0.0669,0.00013,6.41721]
[1777668091093,20.55,77953.33,147.5,0.0669,0.00013,6.41721]
[1777668091122,20.55,77953.33,147.5,0.0669,0.00013,6.41721]
[1777668095209,20.55,77947.61,147.5,0.06618,0.00013,6.36172]
[1777668100647,20.56,77950.11,147.5,0.06655,0.00013,6.38948]
[1777668105774,20.56,77952.26,147.5,0.06685,0.00013,6.41252]
[1777668111724,20.57,77952.1,147.5,0.06689,0.00013,6.41539]
[1777668116759,20.57,77956.42,147.5,0.06749,0.00013,6.45969]
[1777668121794,20.58,77956.95,147.5,0.06759,0.00013,6.46733]
[1777668122893,20.58,77956.95,147.5,0.06759,0.00013,6.46733]
[1777668122994,20.58,77956.65,147.5,0.06756,0.00013,6.46497]
[1777668129850,20.59,77958.35,147.5,0.06789,0.00013,6.48966]
[1777668131054,20.59,77958.35,147.5,0.06789,0.00013,6.48966]
[1777668131068,20.59,77956.04,147.5,0.06761,0.00013,6.46873]
[1777668135086,20.59,77954.75,147.5,0.06746,0.00013,6.4579]
[1777668135188,20.59,77954.53,147.5,0.06744,0.00013,6.45631]
[1777668136156,20.59,77954.53,147.5,0.06744,0.00013,6.45631]
[1777668136218,20.6,77954.73,147.5,0.06748,0.00013,6.45946]
[1777668137074,20.6,77954.73,147.5,0.06748,0.00013,6.45946]
[1777668137081,20.6,77951.93,147.5,0.06714,0.00013,6.43397]
[1777668137902,20.6,77951.93,147.5,0.06714,0.00013,6.43397]
[1777668137906,20.6,77950.28,147.5,0.06695,0.00013,6.41953]
[1777668142941,20.6,77946.86,147.5,0.06656,0.00013,6.39007]
[1777668147976,20.61,77944.66,147.5,0.06632,0.00013,6.3724]
[1777668153011,20.61,77946.65,147.5,0.06657,0.00013,6.3897]
[1777668158261,20.62,77942.3,147.5,0.06607,0.00013,6.35197]
[1777668159052,20.62,77941.67,147.5,0.066,0.00013,6.34675]
[1777668164087,20.63,77941.89,147.5,0.06613,0.00013,6.3561]
[1777668169123,20.64,77939.22,147.5,0.06589,0.00013,6.33814]
[1777668171234,20.64,77939.1,147.5,0.06589,0.00013,6.33848]
[1777668171335,20.65,77939.1,147.5,0.06593,0.00013,6.3414]
[1777668173373,20.65,77938.85,147.5,0.06591,0.00013,6.33977]
[1777668174157,20.65,77938.22,147.5,0.06584,0.00013,6.33455]
[1777668179193,20.66,77941.91,147.5,0.0664,0.00013,6.37659]
[1777668180200,20.66,77941.91,147.5,0.0664,0.00013,6.37659]
[1777668183451,20.66,77943.6,147.5,0.06667,0.00013,6.39675]
[1777668183467,20.66,77943.6,147.5,0.06667,0.00013,6.39675]
[1777668183530,20.67,77948.14,147.5,0.06727,0.00013,6.4412]
[1777668183655,20.67,77948.14,147.5,0.06727,0.00013,6.4412]
[1777668183681,20.67,77948.14,147.5,0.06727,0.00013,6.4412]
[1777668184446,20.67,77948.14,147.5,0.06727,0.00013,6.4412]
[1777668185243,20.67,77962.6,147.5,0.06916,0.00013,6.58195]
[1777668186336,20.67,77966.32,147.5,0.06965,0.00013,6.6178]
[1777668186436,20.67,77966.32,147.5,0.06965,0.00013,6.6178]
[1777668187144,20.67,77966.32,147.5,0.06965,0.00013,6.6178]
[1777668187825,20.67,77967.03,147.5,0.06975,0.00013,6.62588]
[1777668188117,20.67,77967.03,147.5,0.06975,0.00013,6.62588]
[1777668188582,20.67,77967.31,147.5,0.0698,0.00013,6.62955]
[1777668188862,20.67,77967.31,147.5,0.0698,0.00013,6.62955]
[1777668188868,20.67,77967.31,147.5,0.0698,0.00013,6.62955]
[1777668194447,20.68,77978.74,147.5,0.07139,0.00013,6.74589]
[1777668195631,20.68,77978.74,147.5,0.07139,0.00013,6.74589]
[1777668195644,20.68,77978.74,147.5,0.07139,0.00013,6.74589]
[1777668196212,20.68,77978.74,147.5,0.07139,0.00013,6.74589]
[1777668198383,20.68,77988.62,147.5,0.07274,0.00014,6.84469]
[1777668202504,20.69,77999.29,147.5,0.07423,0.00014,6.95248]
[1777668205075,20.69,78002.97,147.5,0.07474,0.00014,6.98937]
[1777668207067,20.69,78004.78,147.5,0.075,0.00014,7.00805]
[1777668210722,20.69,77994.75,147.5,0.07365,0.00014,6.91049]
[1777668217611,20.7,78000.01,147.5,0.07438,0.00014,6.96146]
[1777668223654,20.7,78003.48,147.5,0.07489,0.00014,6.99789]
[1777668228610,20.7,78006.32,147.5,0.0753,0.00014,7.02735]
[1777668231715,20.7,77992.9,147.5,0.07347,0.00014,6.89587]
[1777668236750,20.71,77995.13,147.5,0.07381,0.00014,6.92025]
[1777668241785,20.71,77993.74,147.5,0.07365,0.00014,6.90875]
[1777668243419,20.71,77992.14,147.5,0.07344,0.00014,6.89344]
[1777668248834,20.71,77991.23,147.5,0.07336,0.00014,6.88745]
[1777668253869,20.72,77993.09,147.5,0.07365,0.00014,6.9088]
[1777668258904,20.72,77997.57,147.5,0.07429,0.00014,6.95498]
[1777668263939,20.72,77988.93,147.5,0.07315,0.00014,6.87197]
[1777668268974,20.73,77985.61,147.5,0.07273,0.00013,6.84189]
[1777668274009,20.73,77982.54,147.5,0.07231,0.00013,6.80959]
[1777668279044,20.74,77982.41,147.5,0.07233,0.00013,6.81115]
[1777668284079,20.74,77981.86,147.5,0.0723,0.00013,6.80855]
[1777668285397,20.74,77984.05,147.5,0.0726,0.00013,6.83051]
[1777668291128,20.75,77982.78,147.5,0.07247,0.00013,6.82124]
[1777668296163,20.75,77982.75,147.5,0.0725,0.00013,6.82358]
[1777668301198,20.75,77981.99,147.5,0.07244,0.00013,6.81878]
[1777668303072,20.75,77981.91,147.5,0.07243,0.00013,6.81853]
[1777668306676,20.76,77979.67,147.5,0.07216,0.00013,6.79882]
[1777668310908,20.76,77975.05,147.5,0.07158,0.00013,6.75618]
[1777668311267,20.76,77974.83,147.5,0.07156,0.00013,6.75466]
[1777668316303,20.76,77981.1,147.5,0.07239,0.00013,6.8152]
[1777668316526,20.76,77981.1,147.5,0.07239,0.00013,6.8152]
[1777668317310,20.76,77982.5,147.5,0.07258,0.00013,6.8294]
[1777668319097,20.76,77983.07,147.5,0.07267,0.00013,6.83547]
[1777668319325,20.76,77983.17,147.5,0.07269,0.00013,6.83693]
[1777668324360,20.76,77983.49,147.5,0.07271,0.00013,6.8389]
[1777668329395,20.76,77980.94,147.5,0.07236,0.00013,6.81279]
[1777668334433,20.76,77986.16,147.5,0.073,0.00014,6.85777]
[1777668340010,20.76,77993.61,147.5,0.07399,0.00014,6.92984]
[1777668340014,20.75,77998.7,147.5,0.07468,0.00014,6.97925]
[1777668342743,20.76,78004.83,147.5,0.07553,0.00014,7.04024]
[1777668346517,20.76,78017.16,147.5,0.07726,0.00014,7.16383]
[1777668350235,20.76,78020.02,147.5,0.07766,0.00014,7.19246]
[1777668354948,20.76,78023.36,147.5,0.07813,0.00014,7.22569]
[1777668354963,20.76,78023.36,147.5,0.07813,0.00014,7.22569]
[1777668358658,20.75,78021.03,147.5,0.07779,0.00014,7.20194]
[1777668359635,20.75,78020.49,147.5,0.07772,0.00014,7.19645]
[1777668362631,20.75,78007.24,147.5,0.07586,0.00014,7.06385]
[1777668365188,20.76,78006.06,147.5,0.0757,0.00014,7.05247]
[1777668370687,20.76,78003.58,147.5,0.07537,0.00014,7.02916]
[1777668372256,20.76,78003.58,147.5,0.07537,0.00014,7.02916]
[1777668375303,20.76,78004.2,147.5,0.07547,0.00014,7.03608]
[1777668375548,20.76,78006.22,147.5,0.07576,0.00014,7.05663]
[1777668375712,20.76,78006.22,147.5,0.07576,0.00014,7.05663]
[1777668383778,20.76,78005.18,147.5,0.07564,0.00014,7.04837]
[1777668390828,20.76,78005.15,147.5,0.07566,0.00014,7.04999]
[1777668392305,20.76,78005.15,147.5,0.07566,0.00014,7.04999]
[1777668392565,20.77,78005.15,147.5,0.07562,0.00014,7.0454]
[1777668396872,20.77,78005.15,147.5,0.07562,0.00014,7.0454]
[1777668397749,20.76,78005.15,147.5,0.0756,0.00014,7.04369]
[1777668397850,20.76,78005.15,147.5,0.07559,0.00014,7.04326]
[1777668399307,20.76,78005.15,147.5,0.07559,0.00014,7.04326]
[1777668399373,20.76,78005.15,147.5,0.07558,0.00014,7.04241]
[1777668399891,20.76,78014.38,147.5,0.07687,0.00014,7.13442]
[1777668400899,20.76,78023.94,147.5,0.07822,0.00014,7.23064]
[1777668405934,20.76,78018.57,147.5,0.07746,0.00014,7.17682]
[1777668407948,20.76,78009.46,147.5,0.07619,0.00014,7.0859]
[1777668411920,20.76,78005.71,147.5,0.07567,0.00014,7.04916]
[1777668412020,20.76,78005.71,147.5,0.07567,0.00014,7.04916]
[1777668412022,20.76,78005.96,147.5,0.07572,0.00014,7.05221]
[1777668417932,20.76,78009.49,147.5,0.07621,0.00014,7.0872]
[1777668418018,20.76,78009.95,147.5,0.07627,0.00014,7.09173]
[1777668420421,20.76,78009.88,147.5,0.07626,0.00014,7.09128]
[1777668420523,20.76,78009.82,147.5,0.07626,0.00014,7.09094]
[1777668421630,20.76,78006.19,147.5,0.07575,0.00014,7.05475]
[1777668423076,20.76,78004.72,147.5,0.07554,0.00014,7.03975]
[1777668423177,20.76,78008.99,147.5,0.07613,0.00014,7.08186]
[1777668423742,20.76,78008.99,147.5,0.07613,0.00014,7.08186]
[1777668424059,20.76,78013.99,147.5,0.07682,0.00014,7.13133]
[1777668425117,20.76,78013.99,147.5,0.07682,0.00014,7.13133]
[1777668425171,20.76,78012.87,147.5,0.07666,0.00014,7.11964]
[1777668432116,20.76,78012.61,147.5,0.07665,0.00014,7.11872]
[1777668434896,20.76,78012.34,147.5,0.07661,0.00014,7.11626]
[1777668439840,20.77,78013.92,147.5,0.07686,0.00014,7.13354]
[1777668445207,20.77,78019.8,147.5,0.0777,0.00014,7.19352]
[1777668450242,20.77,78020.55,147.5,0.07781,0.00014,7.20163]
[1777668451917,20.77,78020.05,147.5,0.0777,0.00014,7.19152]
[1777668457291,20.77,78020.55,147.5,0.07777,0.00014,7.19704]
[1777668463333,20.77,78019.97,147.5,0.0777,0.00014,7.1916]
[1777668468367,20.77,78017.92,147.5,0.07741,0.00014,7.17131]
[1777668468959,20.77,78017.92,147.5,0.07741,0.00014,7.17131]
[1777668474926,20.77,78016.39,147.5,0.0772,0.00014,7.1564]
[1777668480452,20.77,78014.8,147.5,0.07699,0.00014,7.14108]
[1777668481211,20.77,78014.8,147.5,0.07699,0.00014,7.14108]
[1777668481384,20.77,78014.8,147.5,0.07699,0.00014,7.14108]
[1777668486494,20.77,78019.64,147.5,0.07767,0.00014,7.19001]
[1777668488882,20.77,78019.7,147.5,0.07768,0.00014,7.19068]
[1777668488884,20.77,78019.7,147.5,0.07768,0.00014,7.19068]
[1777668488985,20.77,78019.7,147.5,0.07768,0.00014,7.19068]
[1777668489003,20.77,78019.7,147.5,0.07768,0.00014,7.19068]
[1777668492291,20.77,78019.54,147.5,0.07766,0.00014,7.18914]
[1777668493603,20.77,78019.51,147.5,0.07766,0.00014,7.18889]
[1777668494248,20.77,78019.51,147.5,0.07766,0.00014,7.18889]
[1777668499588,20.77,78017.48,147.5,0.07737,0.00014,7.16867]
[1777668500861,20.77,78019.23,147.5,0.07762,0.00014,7.18627]
[1777668501829,20.77,78022.35,147.5,0.07806,0.00014,7.21762]
[1777668507644,20.77,78021.66,147.5,0.07796,0.00014,7.21054]
[1777668512680,20.77,78025.39,147.5,0.07844,0.00014,7.24257]
[1777668517745,20.77,78022.41,147.5,0.07801,0.00014,7.21225]
[1777668519963,20.77,78017.44,147.5,0.07731,0.00014,7.16228]
[1777668520057,20.77,78017.34,147.5,0.07729,0.00014,7.16127]
[1777668525771,20.77,78017.4,147.5,0.07728,0.00014,7.16029]
[1777668530805,20.77,78013.11,147.5,0.07666,0.00014,7.11611]
[1777668532061,20.77,78013.11,147.5,0.07666,0.00014,7.11611]
[1777668532146,20.77,78012.96,147.5,0.07663,0.00014,7.11439]
[1777668540864,20.77,78014.65,147.5,0.07687,0.00014,7.13151]
[1777668540989,20.77,78014.65,147.5,0.07687,0.00014,7.13151]
[1777668544501,20.77,78014.96,147.5,0.07693,0.00014,7.13514]
[1777668544771,20.77,78014.96,147.5,0.07693,0.00014,7.13551]
[1777668545154,20.77,78014.96,147.5,0.07693,0.00014,7.13551]
[1777668545374,20.77,77984.29,147.5,0.07271,0.00013,6.83247]
[1777668545996,20.77,77984.29,147.5,0.07271,0.00013,6.83247]
[1777668546719,20.77,77978.8,147.5,0.07198,0.00013,6.77923]
[1777668550542,20.77,77979.23,147.5,0.07205,0.00013,6.78407]
[1777668551007,20.77,77977.72,147.5,0.07186,0.00013,6.77001]
[1777668551227,20.77,77977.72,147.5,0.07186,0.00013,6.77001]
[1777668551420,20.77,77962.34,147.5,0.06983,0.00013,6.6218]
[1777668552229,20.77,77962.34,147.5,0.06983,0.00013,6.6218]
[1777668552330,20.77,77951.05,147.5,0.06839,0.00013,6.51481]
[1777668556785,20.78,77948.54,147.5,0.06808,0.00013,6.4921]
[1777668562032,20.78,77948.42,147.5,0.0681,0.00013,6.49331]
[1777668562673,20.78,77948.42,147.5,0.0681,0.00013,6.49331]
[1777668562826,20.78,77948.42,147.5,0.0681,0.00013,6.49331]
[1777668566931,20.78,77955.75,147.5,0.06906,0.00013,6.56478]
[1777668570487,20.78,77954.55,147.5,0.06892,0.00013,6.55419]
[1777668572408,20.78,77951.8,147.5,0.06852,0.00013,6.52349]
[1777668576171,20.79,77947.34,147.5,0.06798,0.00013,6.48281]
[1777668581688,20.79,77950.61,147.5,0.06841,0.00013,6.51523]
[1777668581689,20.79,77950.61,147.5,0.06841,0.00013,6.51523]
[1777668583609,20.79,77963.88,147.5,0.07015,0.00013,6.64335]
[1777668589230,20.79,77961.28,147.5,0.06981,0.00013,6.61869]
[1777668592313,20.79,77954.55,147.5,0.06894,0.00013,6.55449]
[1777668593293,20.79,77953.42,147.5,0.0688,0.00013,6.54392]
[1777668600307,20.79,77955.57,147.5,0.06911,0.00013,6.56656]
[1777668603328,20.79,77966.34,147.5,0.07052,0.00013,6.67064]
[1777668605415,20.79,77965.93,147.5,0.07047,0.00013,6.66677]
[1777668611385,20.8,77967.51,147.5,0.07068,0.00013,6.68245]
[1777668616420,20.8,77971.0,147.5,0.07114,0.00013,6.71629]
[1777668621591,20.79,77976.62,147.5,0.07188,0.00013,6.7704]
[1777668624524,20.79,77985.07,147.5,0.07301,0.00013,6.85233]
[1777668624677,20.79,77984.64,147.5,0.07295,0.00013,6.84787]
[1777668630518,20.8,77984.11,147.5,0.07292,0.00013,6.84545]
[1777668630991,20.8,77984.11,147.5,0.07292,0.00013,6.84545]
[1777668633385,20.8,77977.4,147.5,0.07198,0.00013,6.77587]
[1777668633539,20.8,77970.1,147.5,0.07102,0.00013,6.70564]
[1777668634396,20.8,77970.1,147.5,0.07102,0.00013,6.70564]
[1777668639581,20.8,77965.28,147.5,0.07038,0.00013,6.65895]
[1777668644616,20.8,77965.24,147.5,0.07038,0.00013,6.65858]
[1777668646607,20.8,77964.87,147.5,0.07033,0.00013,6.65501]
[1777668649503,20.8,77964.83,147.5,0.07032,0.00013,6.65463]
[1777668650209,20.8,77961.51,147.5,0.06989,0.00013,6.62269]
[1777668655693,20.8,77960.11,147.5,0.06971,0.00013,6.60963]
[1777668656272,20.8,77960.11,147.5,0.06971,0.00013,6.60963]
[1777668662741,20.8,77961.86,147.5,0.06995,0.00013,6.6269]
[1777668667777,20.8,77959.03,147.5,0.06958,0.00013,6.60003]
[1777668672813,20.8,77957.54,147.5,0.06939,0.00013,6.5862]
[1777668677852,20.8,77957.16,147.5,0.06935,0.00013,6.58308]
[1777668678797,20.8,77957.16,147.5,0.06935,0.00013,6.58308]
[1777668683891,20.8,77955.97,147.5,0.06921,0.00013,6.5724]
[1777668690941,20.8,77956.73,147.5,0.06932,0.00013,6.58049]
[1777668696983,20.81,77956.32,147.5,0.06922,0.00013,6.57216]
[1777668702019,20.81,77956.13,147.5,0.06921,0.00013,6.57098]
[1777668707054,20.81,77956.16,147.5,0.06922,0.00013,6.5719]
[1777668712089,20.81,77955.85,147.5,0.06919,0.00013,6.5696]
[1777668712830,20.81,77955.85,147.5,0.06919,0.00013,6.5696]
[1777668721152,20.81,77957.8,147.5,0.06946,0.00013,6.58946]
[1777668723301,20.81,77957.84,147.5,0.06947,0.00013,6.58994]
[1777668723632,20.81,77957.84,147.5,0.06947,0.00013,6.58994]
[1777668723829,20.81,77957.84,147.5,0.06947,0.00013,6.58994]
[1777668729208,20.81,77946.13,147.5,0.06798,0.00013,6.47962]
[1777668734160,20.81,77944.42,147.5,0.06777,0.00013,6.46458]
[1777668734302,20.81,77944.42,147.5,0.06777,0.00013,6.46458]
[1777668734395,20.81,77944.42,147.5,0.06777,0.00013,6.46458]
[1777668734736,20.81,77944.42,147.5,0.06777,0.00013,6.46458]
[1777668734774,20.81,77929.45,147.5,0.06589,0.00012,6.32428]
[1777668735413,20.81,77929.45,147.5,0.06589,0.00012,6.32428]
[1777668735442,20.82,77918.51,147.5,0.06455,0.00012,6.22291]
[1777668738422,20.82,77915.77,147.5,0.06422,0.00012,6.19825]
[1777668738430,20.82,77915.77,147.5,0.06422,0.00012,6.19825]
[1777668740052,20.82,77905.57,147.5,0.06301,0.00012,6.10657]
[1777668740602,20.82,77905.57,147.5,0.06301,0.00012,6.10657]
[1777668740650,20.82,77893.27,147.5,0.06156,0.00012,5.99524]
[1777668741652,20.82,77878.48,147.5,0.05984,0.00012,5.86296]
[1777668742758,20.84,77867.81,147.5,0.05878,0.00011,5.78075]
[1777668743798,20.84,77867.81,147.5,0.05878,0.00011,5.78075]
[1777668749932,20.85,77869.72,147.5,0.05911,0.00011,5.80623]
[1777668756585,20.87,77860.23,147.5,0.0581,0.00011,5.72587]
[1777668757233,20.87,77858.31,147.5,0.0579,0.00011,5.71046]
[1777668757759,20.87,77858.31,147.5,0.0579,0.00011,5.71046]
[1777668759102,20.87,77846.3,147.5,0.05659,0.00011,5.60779]
[1777668759492,20.87,77846.3,147.5,0.05659,0.00011,5.60779]
[1777668759950,20.87,77846.3,147.5,0.05659,0.00011,5.60779]
[1777668759583,20.87,77818.41,147.5,0.05357,0.00011,5.36812]
[1777668761180,20.87,77811.97,147.5,0.05291,0.0001,5.31476]
[1777668764734,20.88,77807.05,147.5,0.05248,0.0001,5.28001]
[1777668766591,20.89,77807.15,147.5,0.05253,0.0001,5.28423]
[1777668768599,20.89,77796.54,147.5,0.05147,0.0001,5.19909]
[1777668770195,20.95,77787.29,147.5,0.05099,0.0001,5.15962]
[1777668771469,20.98,77784.46,147.5,0.05094,0.0001,5.15502]
[1777668771523,20.98,77784.46,147.5,0.05094,0.0001,5.15502]
[1777668771563,21.01,77795.7,147.5,0.05239,0.0001,5.27195]
[1777668772231,21.01,77795.7,147.5,0.05239,0.0001,5.27195]
[1777668773849,21.05,77800.63,147.5,0.05317,0.0001,5.33502]
[1777668775039,21.1,77789.96,147.5,0.05252,0.0001,5.28215]
[1777668776747,21.13,77790.67,147.5,0.0528,0.0001,5.30437]
[1777668781597,21.28,77787.27,147.5,0.05372,0.0001,5.37769]
[1777668784437,21.37,77776.73,147.5,0.05337,0.0001,5.34937]
[1777668784494,21.37,77776.73,147.5,0.05337,0.0001,5.34937]
[1777668784606,21.4,77788.91,147.5,0.05489,0.00011,5.47042]
[1777668784968,21.4,77788.91,147.5,0.05489,0.00011,5.47042]
[1777668786594,21.43,77792.86,147.5,0.05554,0.00011,5.52131]
[1777668788028,21.45,77786.99,147.5,0.05515,0.00011,5.49051]
[1777668791599,21.53,77779.75,147.5,0.05504,0.0001,5.48173]
[1777668791730,21.53,77779.75,147.5,0.05504,0.0001,5.48173]
[1777668792157,21.56,77778.78,147.5,0.05516,0.00011,5.49067]
[1777668792819,21.56,77762.33,147.5,0.05347,0.0001,5.35588]
[1777668793699,21.56,77762.33,147.5,0.05347,0.0001,5.35588]
[1777668794327,21.56,77758.74,147.5,0.05312,0.0001,5.32787]
[1777668797226,21.6,77755.63,147.5,0.05308,0.0001,5.32463]
[1777668797275,21.6,77755.63,147.5,0.05308,0.0001,5.32463]
[1777668800060,21.66,77760.29,147.5,0.05404,0.0001,5.40137]
[1777668800706,21.66,77760.29,147.5,0.05404,0.0001,5.40137]
[1777668800861,21.68,77770.87,147.5,0.05537,0.0001,5.50672]
[1777668802102,21.69,77774.09,147.5,0.05573,0.00011,5.53512]
[1777668803637,21.69,77774.41,147.5,0.05578,0.00011,5.53937]
[1777668805070,21.69,77774.74,147.5,0.05585,0.00011,5.54426]
[1777668805947,21.69,77774.89,147.5,0.05588,0.00011,5.54657]
[1777668808497,21.7,77774.68,147.5,0.05589,0.00011,5.54792]
[1777668811906,21.7,77768.38,147.5,0.05528,0.0001,5.49948]
[1777668811925,21.7,77768.38,147.5,0.05528,0.0001,5.49948]
[1777668812030,21.71,77774.79,147.5,0.05593,0.00011,5.54917]
[1777668812806,21.71,77774.79,147.5,0.05593,0.00011,5.54917]
[1777668812818,21.71,77774.79,147.5,0.05593,0.00011,5.54917]
[1777668812880,21.71,77794.83,147.5,0.05808,0.00011,5.7186]
[1777668813201,21.71,77794.83,147.5,0.05808,0.00011,5.7186]
[1777668813314,21.71,77794.83,147.5,0.05808,0.00011,5.7186]
[1777668814471,21.71,77801.48,147.5,0.05883,0.00011,5.77642]
[1777668814666,21.71,77801.48,147.5,0.05883,0.00011,5.77642]
[1777668820556,21.72,77807.3,147.5,0.05955,0.00011,5.83279]
[1777668823696,21.72,77807.81,147.5,0.05965,0.00011,5.84037]
[1777668826635,21.73,77801.52,147.5,0.059,0.00011,5.78981]
[1777668831940,21.74,77811.0,147.5,0.06014,0.00011,5.87774]
[1777668833964,21.74,77821.66,147.5,0.06136,0.00011,5.97171]
[1777668834962,21.74,77832.5,147.5,0.0626,0.00011,6.06705]
[1777668838187,21.75,77835.14,147.5,0.06293,0.00012,6.09207]
[1777668838319,21.75,77835.14,147.5,0.06293,0.00012,6.09207]
[1777668838618,21.75,77835.14,147.5,0.06293,0.00012,6.09207]
[1777668839857,21.75,77835.57,147.5,0.06299,0.00012,6.09643]
[1777668839965,21.75,77840.35,147.5,0.06355,0.00012,6.13902]
[1777668840474,21.75,77840.35,147.5,0.06355,0.00012,6.13902]
[1777668846869,21.75,77837.12,147.5,0.06321,0.00012,6.11295]
[1777668846930,21.75,77837.12,147.5,0.06321,0.00012,6.11295]
[1777668847063,21.75,77830.1,147.5,0.06241,0.00011,6.05249]
[1777668847096,21.75,77830.1,147.5,0.06241,0.00011,6.05249]
[1777668847226,21.75,77830.1,147.5,0.06241,0.00011,6.05249]
[1777668847580,21.75,77830.1,147.5,0.06241,0.00011,6.05249]
[1777668848495,21.75,77823.21,147.5,0.06164,0.00011,5.9931]
[1777668854249,21.76,77821.59,147.5,0.0615,0.00011,5.9826]
[1777668854336,21.76,77821.59,147.5,0.0615,0.00011,5.9826]
[1777668854393,21.76,77821.59,147.5,0.0615,0.00011,5.9826]
[1777668859620,21.76,77828.89,147.5,0.06238,0.00011,6.04959]
[1777668860535,21.77,77828.33,147.5,0.06233,0.00011,6.04595]
[1777668865262,21.77,77830.01,147.5,0.06256,0.00011,6.06327]
[1777668865263,21.77,77830.01,147.5,0.06256,0.00011,6.06327]
[1777668865637,21.77,77830.01,147.5,0.06256,0.00011,6.06327]
[1777668866469,21.77,77830.25,147.5,0.0626,0.00011,6.06665]
[1777668867044,21.77,77829.39,147.5,0.06251,0.00011,6.05975]
[1777668872536,21.78,77835.45,147.5,0.0632,0.00012,6.11048]
[1777668872573,21.78,77835.45,147.5,0.0632,0.00012,6.11048]
[1777668873851,21.78,77835.94,147.5,0.06327,0.00012,6.11586]
[1777668874382,21.78,77835.86,147.5,0.06327,0.00012,6.1157]
[1777668874628,21.78,77835.86,147.5,0.06327,0.00012,6.1157]
[1777668875686,21.78,77839.84,147.5,0.06373,0.00012,6.15127]
[1777668879994,21.78,77838.08,147.5,0.06355,0.00012,6.13712]
[1777668881075,21.78,77836.44,147.5,0.06338,0.00012,6.12414]
[1777668881564,21.78,77836.44,147.5,0.06338,0.00012,6.12414]
[1777668888022,21.79,77835.14,147.5,0.06327,0.00012,6.11625]
[1777668888077,21.79,77835.14,147.5,0.06327,0.00012,6.11625]
[1777668892231,21.79,77836.26,147.5,0.06343,0.00012,6.12808]
[1777668893010,21.79,77836.26,147.5,0.06343,0.00012,6.12808]
[1777668895528,21.8,77844.2,147.5,0.06437,0.00012,6.19941]
[1777668895775,21.8,77844.2,147.5,0.06437,0.00012,6.19941]
[1777668899524,21.8,77847.09,147.5,0.06473,0.00012,6.22637]
[1777668904681,21.8,77832.48,147.5,0.06305,0.00012,6.09931]
[1777668905146,21.8,77831.31,147.5,0.06292,0.00012,6.08955]
[1777668908489,21.8,77833.72,147.5,0.06322,0.00012,6.11225]
[1777668909658,21.8,77840.85,147.5,0.06406,0.00012,6.17548]
[1777668915538,21.81,77846.63,147.5,0.06476,0.00012,6.22851]
[1777668917278,21.81,77846.07,147.5,0.0647,0.00012,6.22381]
[1777668917352,21.81,77846.07,147.5,0.0647,0.00012,6.22381]
[1777668922587,21.81,77850.06,147.5,0.06519,0.00012,6.26071]
[1777668928056,21.81,77850.33,147.5,0.06523,0.00012,6.26406]
[1777668929499,21.81,77853.26,147.5,0.06558,0.00012,6.29034]
[1777668934671,21.81,77872.18,147.5,0.06782,0.00012,6.45575]
[1777668938699,21.81,77881.51,147.5,0.06895,0.00012,6.53979]
[1777668943734,21.81,77880.77,147.5,0.06885,0.00012,6.53199]
[1777668948770,21.81,77878.67,147.5,0.06858,0.00012,6.51213]
[1777668953805,21.81,77871.07,147.5,0.06764,0.00012,6.44249]
[1777668958840,21.81,77873.19,147.5,0.06789,0.00012,6.46135]
[1777668963415,21.81,77874.54,147.5,0.06805,0.00012,6.47323]
[1777668969097,21.81,77866.42,147.5,0.06706,0.00012,6.39959]
[1777668974953,21.81,77863.88,147.5,0.06676,0.00012,6.37716]
[1777668979988,21.81,77862.73,147.5,0.06663,0.00012,6.36728]
[1777668985023,21.81,77863.18,147.5,0.06669,0.00012,6.37176]
[1777668990058,21.81,77866.75,147.5,0.06713,0.00012,6.40437]
[1777668995093,21.81,77864.9,147.5,0.06686,0.00012,6.38307]
[1777668999645,21.81,77867.51,147.5,0.06718,0.00012,6.40672]
[1777669005718,21.81,77868.31,147.5,0.06727,0.00012,6.4139]
[1777669010885,21.81,77869.6,147.5,0.06743,0.00012,6.42551]
[1777669011716,21.81,77871.74,147.5,0.06769,0.00012,6.44478]
[1777669017938,21.81,77870.64,147.5,0.06755,0.00012,6.43457]
[1777669018969,21.81,77867.75,147.5,0.0672,0.00012,6.40845]
[1777669019878,21.81,77867.91,147.5,0.06722,0.00012,6.40989]
[1777669019953,21.81,77867.91,147.5,0.06722,0.00012,6.40989]
[1777669020053,21.81,77853.22,147.5,0.06546,0.00012,6.27822]
[1777669020526,21.81,77853.22,147.5,0.06546,0.00012,6.27822]
[1777669020605,21.81,77825.15,147.5,0.06219,0.00011,6.03086]
[1777669026222,21.81,77826.68,147.5,0.0624,0.00011,6.04672]
[1777669028341,21.81,77826.65,147.5,0.06242,0.00011,6.04829]
[1777669028350,21.81,77826.65,147.5,0.06242,0.00011,6.04829]
[1777669034374,21.82,77827.82,147.5,0.0626,0.00011,6.06223]
[1777669039409,21.82,77839.37,147.5,0.06398,0.00012,6.16667]
[1777669040838,21.82,77839.37,147.5,0.06398,0.00012,6.16667]
[1777669046459,21.83,77847.67,147.5,0.065,0.00012,6.24328]
[1777669050486,21.83,77857.41,147.5,0.06616,0.00012,6.331]
[1777669051185,21.83,77857.41,147.5,0.06616,0.00012,6.331]
[1777669057691,21.83,77855.91,147.5,0.06595,0.00012,6.31354]
[1777669062695,21.83,77856.68,147.5,0.06606,0.00012,6.32148]
[1777669068614,21.84,77860.71,147.5,0.06655,0.00012,6.35836]
[1777669073649,21.84,77857.67,147.5,0.06619,0.00012,6.33173]
[1777669074208,21.84,77857.67,147.5,0.06619,0.00012,6.33173]
[1777669076359,21.84,77857.55,147.5,0.06618,0.00012,6.33095]
[1777669076504,21.84,77857.55,147.5,0.06618,0.00012,6.33095]
[1777669076957,21.84,77857.55,147.5,0.06618,0.00012,6.33095]
[1777669077011,21.84,77857.55,147.5,0.06618,0.00012,6.33095]
[1777669077193,21.84,77827.7,147.5,0.06269,0.00011,6.06718]
[1777669077462,21.84,77827.7,147.5,0.06269,0.00011,6.06718]
[1777669077960,21.84,77812.61,147.5,0.06098,0.00011,5.93642]
[1777669078301,21.84,77812.61,147.5,0.06098,0.00011,5.93642]
[1777669078555,21.84,77812.61,147.5,0.06098,0.00011,5.93642]
[1777669078951,21.84,77812.61,147.5,0.06098,0.00011,5.93642]
[1777669079750,21.84,77811.19,147.5,0.06082,0.00011,5.92448]
[1777669080413,21.84,77809.17,147.5,0.0606,0.00011,5.9071]
[1777669081182,21.84,77818.91,147.5,0.06171,0.00011,5.99274]
[1777669081217,21.84,77818.91,147.5,0.06171,0.00011,5.99274]
[1777669081587,21.84,77818.91,147.5,0.06171,0.00011,5.99274]
[1777669081596,21.84,77818.91,147.5,0.06171,0.00011,5.99274]
[1777669081867,21.84,77818.91,147.5,0.06171,0.00011,5.99274]
[1777669081944,21.84,77842.51,147.5,0.06444,0.00012,6.19995]
[1777669083014,21.84,77842.51,147.5,0.06444,0.00012,6.19995]
[1777669083066,21.84,77832.6,147.5,0.06329,0.00012,6.11306]
[1777669083637,21.84,77832.6,147.5,0.06329,0.00012,6.11306]
[1777669085111,21.84,77834.1,147.5,0.06347,0.00012,6.12622]
[1777669086166,21.84,77833.26,147.5,0.06338,0.00012,6.11938]
[1777669087497,21.84,77846.35,147.5,0.06491,0.00012,6.23526]
[1777669092803,21.84,77853.65,147.5,0.06579,0.00012,6.30161]
[1777669096638,21.85,77853.63,147.5,0.0658,0.00012,6.30193]
[1777669101871,21.85,77852.79,147.5,0.06571,0.00012,6.2956]
[1777669106906,21.85,77859.62,147.5,0.06654,0.00012,6.35744]
[1777669111974,21.85,77864.5,147.5,0.06713,0.00012,6.40144]
[1777669117412,21.85,77864.93,147.5,0.06714,0.00012,6.40053]
[1777669120219,21.85,77864.98,147.5,0.06714,0.00012,6.40103]
[1777669130110,21.85,77870.21,147.5,0.06778,0.00012,6.44785]
[1777669136110,21.85,77869.64,147.5,0.0677,0.00012,6.44215]
[1777669141145,21.85,77870.17,147.5,0.06776,0.00012,6.44663]
[1777669146180,21.85,77871.76,147.5,0.06795,0.00012,6.46065]
[1777669151215,21.85,77873.64,147.5,0.06817,0.00012,6.47722]
[1777669155610,21.85,77872.89,147.5,0.06807,0.00012,6.47007]
[1777669156671,21.85,77872.86,147.5,0.06807,0.00012,6.46972]
[1777669163196,21.85,77872.01,147.5,0.06796,0.00012,6.46164]
[1777669171355,21.84,77877.53,147.5,0.06858,0.00012,6.50585]
[1777669177397,21.84,77883.41,147.5,0.06929,0.00012,6.55858]
[1777669182432,21.84,77885.56,147.5,0.06955,0.00012,6.5773]
[1777669188073,21.84,77886.32,147.5,0.06963,0.00012,6.58353]
[1777669188854,21.84,77884.17,147.5,0.06936,0.00012,6.56359]
[1777669192202,21.84,77883.91,147.5,0.06933,0.00012,6.56095]
[1777669197538,21.84,77874.92,147.5,0.06821,0.00012,6.47862]
[1777669198612,21.84,77874.92,147.5,0.06821,0.00012,6.47862]
[1777669204643,21.84,77870.63,147.5,0.06769,0.00012,6.44011]
[1777669210528,21.84,77871.79,147.5,0.06784,0.00012,6.45085]
[1777669214132,21.84,77871.71,147.5,0.06783,0.00012,6.45019]
[1777669214656,21.84,77855.51,147.5,0.06587,0.00012,6.30483]
[1777669215530,21.84,77855.51,147.5,0.06587,0.00012,6.30483]
[1777669220905,21.84,77869.72,147.5,0.06759,0.00012,6.43278]
[1777669225606,21.84,77872.78,147.5,0.06797,0.00012,6.46051]
[1777669229516,21.84,77872.78,147.5,0.06796,0.00012,6.46046]
[1777669236812,21.84,77874.32,147.5,0.0681,0.00012,6.46919]
[1777669242854,21.84,77872.21,147.5,0.06784,0.00012,6.44998]
[1777669247889,21.84,77873.44,147.5,0.06799,0.00012,6.46105]
[1777669252924,21.84,77872.11,147.5,0.06783,0.00012,6.44897]
[1777669256952,21.84,77881.45,147.5,0.06897,0.00012,6.53349]
[1777669261987,21.84,77883.42,147.5,0.06921,0.00012,6.55059]
[1777669263684,21.84,77883.5,147.5,0.06921,0.00012,6.55112]
[1777669264778,21.84,77883.42,147.5,0.0692,0.00012,6.55043]
[1777669270043,21.84,77885.2,147.5,0.06941,0.00012,6.56555]
[1777669277835,21.84,77885.53,147.5,0.06944,0.00012,6.56818]
[1777669283134,21.83,77885.49,147.5,0.06941,0.00012,6.56593]
[1777669288168,21.83,77882.73,147.5,0.06906,0.00012,6.54]
[1777669294210,21.83,77880.07,147.5,0.06868,0.00012,6.51035]
[1777669299251,21.83,77888.5,147.5,0.06972,0.00012,6.58672]
[1777669305293,21.83,77890.27,147.5,0.06992,0.00012,6.60176]
[1777669310328,21.83,77890.7,147.5,0.06996,0.00012,6.60463]
[1777669311460,21.83,77890.7,147.5,0.06996,0.00012,6.60463]
[1777669317387,21.82,77890.25,147.5,0.06988,0.00012,6.59884]
[1777669322717,21.82,77893.12,147.5,0.07023,0.00013,6.62406]
[1777669328464,21.82,77893.12,147.5,0.0702,0.00013,6.62182]
[1777669333502,21.82,77917.4,147.5,0.07326,0.00013,6.84495]
[1777669334929,21.82,77917.4,147.5,0.07326,0.00013,6.84495]
[1777669335516,21.81,77930.86,147.5,0.075,0.00013,6.96988]
[1777669340355,21.81,77943.49,147.5,0.07662,0.00013,7.08491]
[1777669341296,21.81,77943.49,147.5,0.07662,0.00013,7.08491]
[1777669341401,21.81,77943.49,147.5,0.07662,0.00013,7.08491]
[1777669344695,21.8,77956.59,147.5,0.07832,0.00014,7.20579]
[1777669350112,21.79,77953.36,147.5,0.07782,0.00014,7.17024]
[1777669354117,21.79,77963.58,147.5,0.0791,0.00014,7.25857]
[1777669359132,21.78,77971.75,147.5,0.08015,0.00014,7.33236]
[1777669364719,21.76,77963.37,147.5,0.07884,0.00014,7.24078]
[1777669366629,21.76,77963.1,147.5,0.07879,0.00014,7.23697]
[1777669370804,21.76,77952.22,147.5,0.07724,0.00014,7.12793]
[1777669376803,21.74,77954.01,147.5,0.07738,0.00014,7.13785]
[1777669381596,21.74,77960.34,147.5,0.0782,0.00014,7.19535]
[1777669381601,21.74,77960.34,147.5,0.0782,0.00014,7.19535]
[1777669381716,21.74,77960.34,147.5,0.0782,0.00014,7.19535]
[1777669381816,21.74,77960.34,147.5,0.0782,0.00014,7.19535]
[1777669387916,21.73,77956.31,147.5,0.07755,0.00014,7.15019]
[1777669394929,21.72,77955.33,147.5,0.07729,0.00014,7.13174]
[1777669403992,21.7,77955.13,147.5,0.07714,0.00014,7.12096]
[1777669410034,21.7,77956.47,147.5,0.07724,0.00014,7.1281]
[1777669416076,21.69,77956.44,147.5,0.0771,0.00014,7.11685]
[1777669417938,21.69,77956.45,147.5,0.07709,0.00014,7.11599]
[1777669423125,21.68,77956.51,147.5,0.07702,0.00014,7.11091]
[1777669428160,21.67,77960.51,147.5,0.07749,0.00014,7.14467]
[1777669433197,21.66,77960.96,147.5,0.07747,0.00014,7.14318]
[1777669443266,21.65,77960.45,147.5,0.07727,0.00014,7.1288]
[1777669448302,21.64,77957.01,147.5,0.07674,0.00014,7.09134]
[1777669450092,21.64,77956.97,147.5,0.07672,0.00014,7.0901]
[1777669450316,21.64,77945.58,147.5,0.07518,0.00013,6.98043]
[1777669451102,21.64,77945.58,147.5,0.07518,0.00013,6.98043]
[1777669457365,21.63,77942.66,147.5,0.07473,0.00013,6.94791]
[1777669462400,21.63,77938.84,147.5,0.07418,0.00013,6.90852]
[1777669467436,21.62,77937.88,147.5,0.07401,0.00013,6.89641]
[1777669471549,21.62,77936.64,147.5,0.07383,0.00013,6.88352]
[1777669472470,21.62,77936.77,147.5,0.07378,0.00013,6.87866]
[1777669473563,21.62,77936.77,147.5,0.07378,0.00013,6.87866]
[1777669473869,21.62,77936.77,147.5,0.07378,0.00013,6.87866]
[1777669474280,21.62,77936.77,147.5,0.07378,0.00013,6.87866]
[1777669474485,21.62,77927.66,147.5,0.07259,0.00013,6.79242]
[1777669475131,21.62,77927.66,147.5,0.07259,0.00013,6.79242]
[1777669475926,21.62,77925.27,147.5,0.07227,0.00013,6.76958]
[1777669481534,21.62,77912.94,147.5,0.07067,0.00013,6.65287]
[1777669486568,21.61,77916.31,147.5,0.07108,0.00013,6.68334]
[1777669488727,21.61,77915.41,147.5,0.07097,0.00013,6.67474]
[1777669494624,21.61,77915.75,147.5,0.07099,0.00013,6.67647]
[1777669498408,21.61,77910.94,147.5,0.07037,0.00013,6.63128]
[1777669498653,21.61,77900.45,147.5,0.06905,0.00013,6.53422]
[1777669502681,21.61,77957.68,147.5,0.07649,0.00014,7.07196]
[1777669504082,21.61,77957.68,147.5,0.07649,0.00014,7.07196]
[1777669504250,21.61,77957.68,147.5,0.07649,0.00014,7.07196]
[1777669505458,21.61,77957.94,147.5,0.07651,0.00014,7.07362]
[1777669507377,21.61,77958.83,147.5,0.07662,0.00014,7.08181]
[1777669507619,21.61,77958.83,147.5,0.07662,0.00014,7.08181]
[1777669508125,21.61,77958.8,147.5,0.07662,0.00014,7.08118]
[1777669508178,21.61,77969.56,147.5,0.07808,0.00014,7.18486]
[1777669509919,21.59,77970.4,147.5,0.07807,0.00014,7.18382]
[1777669510467,21.59,77970.4,147.5,0.07807,0.00014,7.18382]
[1777669510568,21.58,77913.01,147.5,0.07037,0.00013,6.63124]
[1777669511247,21.58,77913.01,147.5,0.07037,0.00013,6.63124]
[1777669512442,21.58,77911.68,147.5,0.07021,0.00013,6.61951]
[1777669515629,21.58,77911.31,147.5,0.07017,0.00013,6.61664]
[1777669516615,21.58,77911.31,147.5,0.07017,0.00013,6.61664]
[1777669519992,21.58,77913.66,147.5,0.07046,0.00013,6.63792]
[1777669525842,21.58,77914.19,147.5,0.07051,0.00013,6.64159]
[1777669530876,21.58,77912.97,147.5,0.07034,0.00013,6.62918]
[1777669537930,21.58,77919.62,147.5,0.07112,0.00013,6.68448]
[1777669542965,21.57,77918.0,147.5,0.07089,0.00013,6.66763]
[1777669548000,21.57,77915.89,147.5,0.07059,0.00013,6.64636]
[1777669553035,21.57,77915.11,147.5,0.07047,0.00013,6.6376]
[1777669558073,21.57,77914.81,147.5,0.07042,0.00013,6.63328]
[1777669563108,21.57,77912.51,147.5,0.0701,0.00013,6.61036]
[1777669568142,21.56,77915.65,147.5,0.07048,0.00013,6.63805]
[1777669573177,21.56,77915.68,147.5,0.07046,0.00013,6.63664]
[1777669578213,21.56,77915.12,147.5,0.07037,0.00013,6.62972]
[1777669580829,21.56,77915.23,147.5,0.07037,0.00013,6.63007]
[1777669580839,21.56,77915.23,147.5,0.07037,0.00013,6.63007]
[1777669587276,21.55,77907.25,147.5,0.06934,0.00013,6.55434]
[1777669593318,21.55,77908.03,147.5,0.06937,0.00013,6.55504]
[1777669598353,21.55,77906.76,147.5,0.06919,0.00013,6.54182]
[1777669603388,21.55,77905.66,147.5,0.06903,0.00013,6.53046]
[1777669608423,21.55,77911.64,147.5,0.06977,0.00013,6.58433]
[1777669610337,21.55,77911.71,147.5,0.06977,0.00013,6.58466]
[1777669612094,21.55,77912.42,147.5,0.06986,0.00013,6.59093]
[1777669617486,21.54,77920.72,147.5,0.07088,0.00013,6.66555]
[1777669622524,21.54,77919.56,147.5,0.0707,0.00013,6.65261]
[1777669627559,21.54,77919.74,147.5,0.07069,0.00013,6.65229]
[1777669630939,21.53,77919.69,147.5,0.07068,0.00013,6.65103]
[1777669631697,21.53,77919.69,147.5,0.07068,0.00013,6.65103]
[1777669632837,21.53,77921.85,147.5,0.07095,0.00013,6.67065]
[1777669634156,21.53,77921.85,147.5,0.07095,0.00013,6.67065]
[1777669638230,21.53,77921.45,147.5,0.07088,0.00013,6.66589]
[1777669638873,21.53,77921.42,147.5,0.07087,0.00013,6.66542]
[1777669639547,21.53,77921.42,147.5,0.07087,0.00013,6.66542]
[1777669645715,21.53,77922.18,147.5,0.07098,0.00013,6.67328]
[1777669645721,21.53,77922.18,147.5,0.07098,0.00013,6.67328]
[1777669646596,21.53,77922.18,147.5,0.07098,0.00013,6.67328]
[1777669652790,21.53,77918.89,147.5,0.07058,0.00013,6.6441]
[1777669652798,21.53,77918.89,147.5,0.07058,0.00013,6.6441]
[1777669657666,21.53,77917.5,147.5,0.07034,0.00013,6.6252]
[1777669662804,21.53,77907.64,147.5,0.06908,0.00013,6.53221]
[1777669668846,21.53,77909.13,147.5,0.06925,0.00013,6.54471]
[1777669673882,21.53,77906.96,147.5,0.06896,0.00013,6.52349]
[1777669678917,21.53,77907.0,147.5,0.06895,0.00013,6.52278]
[1777669681728,21.53,77906.38,147.5,0.06887,0.00013,6.51684]
[1777669681821,21.53,77906.38,147.5,0.06887,0.00013,6.51684]
[1777669681873,21.52,77906.6,147.5,0.06889,0.00013,6.51845]
[1777669682240,21.52,77906.6,147.5,0.06889,0.00013,6.51845]
[1777669687980,21.52,77908.26,147.5,0.06908,0.00013,6.53246]
[1777669693022,21.52,77905.4,147.5,0.0687,0.00013,6.50498]
[1777669694455,21.52,77905.4,147.5,0.0687,0.00013,6.50498]
[1777669700072,21.52,77905.5,147.5,0.0687,0.00013,6.50477]
[1777669703093,21.52,77915.43,147.5,0.06995,0.00013,6.59613]
[1777669708128,21.52,77917.62,147.5,0.0702,0.00013,6.61507]
[1777669713163,21.51,77921.36,147.5,0.07061,0.00013,6.64337]
[1777669718198,21.51,77921.68,147.5,0.07063,0.00013,6.64471]
[1777669723233,21.51,77922.38,147.5,0.0707,0.00013,6.6496]
[1777669728268,21.51,77924.32,147.5,0.07092,0.00013,6.66601]
[1777669733304,21.5,77924.29,147.5,0.0709,0.00013,6.66406]
[1777669738339,21.5,77924.51,147.5,0.0709,0.00013,6.6645]
[1777669741169,21.5,77924.44,147.5,0.07088,0.00013,6.66326]
[1777669742142,21.5,77925.4,147.5,0.071,0.00013,6.67195]
[1777669743307,21.5,77934.48,147.5,0.07217,0.00013,6.75692]
[1777669743950,21.5,77940.57,147.5,0.07296,0.00013,6.81371]
[1777669749422,21.5,77942.23,147.5,0.07314,0.00013,6.82694]
[1777669750457,21.5,77942.23,147.5,0.07314,0.00013,6.82694]
[1777669756471,21.49,77942.52,147.5,0.07313,0.00013,6.8264]
[1777669761507,21.49,77944.84,147.5,0.07341,0.00013,6.84619]
[1777669766542,21.48,77945.11,147.5,0.07341,0.00013,6.84615]
[1777669771577,21.48,77946.84,147.5,0.07356,0.00013,6.85532]
[1777669776612,21.48,77944.76,147.5,0.07326,0.00013,6.83378]
[1777669780606,21.48,77944.22,147.5,0.07317,0.00013,6.82757]
[1777669780996,21.48,77948.76,147.5,0.07377,0.00013,6.87034]
[1777669786682,21.47,77954.32,147.5,0.07446,0.00013,6.92052]
[1777669791716,21.47,77955.61,147.5,0.0746,0.00013,6.93024]
[1777669795427,21.47,77956.79,147.5,0.07474,0.00013,6.93996]
[1777669801971,21.47,77959.28,147.5,0.07507,0.00013,6.96373]
[1777669801982,21.47,77959.28,147.5,0.07507,0.00013,6.96373]
[1777669802606,21.47,77959.28,147.5,0.07507,0.00013,6.96373]
[1777669807660,21.47,77959.89,147.5,0.07515,0.00013,6.96941]
[1777669812868,21.46,77961.54,147.5,0.07533,0.00013,6.98237]
[1777669817903,21.46,77969.22,147.5,0.07633,0.00014,7.05329]
[1777669822938,21.45,77967.17,147.5,0.076,0.00014,7.03005]
[1777669827973,21.45,77969.86,147.5,0.07632,0.00014,7.05261]
[1777669834024,21.44,77973.57,147.5,0.07671,0.00014,7.07904]
[1777669840527,21.44,77975.91,147.5,0.07699,0.00014,7.09869]
[1777669841954,21.43,77974.87,147.5,0.07682,0.00014,7.08703]
[1777669851144,21.42,77974.23,147.5,0.07661,0.00014,7.07234]
[1777669856179,21.42,77972.04,147.5,0.07626,0.00014,7.04714]
[1777669860224,21.41,77971.05,147.5,0.07609,0.00014,7.03529]
[1777669867256,21.4,77962.88,147.5,0.07491,0.00013,6.95102]
[1777669869270,21.4,77952.51,147.5,0.07351,0.00013,6.85054]
[1777669874306,21.4,77950.44,147.5,0.0732,0.00013,6.82857]
[1777669879612,21.4,77951.6,147.5,0.07333,0.00013,6.83787]
[1777669885383,21.39,77952.2,147.5,0.07337,0.00013,6.84048]
[1777669890739,21.39,77959.37,147.5,0.07429,0.00013,6.90719]
[1777669898474,21.38,77960.94,147.5,0.07439,0.00013,6.91218]
[1777669903509,21.38,77960.23,147.5,0.07425,0.00013,6.90275]
[1777669907668,21.38,77962.54,147.5,0.07454,0.00013,6.92337]
[1777669913774,21.37,77958.33,147.5,0.07394,0.00013,6.88002]
[1777669920109,21.37,77958.69,147.5,0.07395,0.00013,6.88071]
[1777669925664,21.36,77952.9,147.5,0.07314,0.00013,6.82263]
[1777669927180,21.36,77953.19,147.5,0.07317,0.00013,6.82504]
[1777669930551,21.36,77953.44,147.5,0.07319,0.00013,6.82639]
[1777669930699,21.36,77953.8,147.5,0.07323,0.00013,6.82914]
[1777669934065,21.36,77953.58,147.5,0.07319,0.00013,6.82629]
[1777669941776,21.35,77962.6,147.5,0.07434,0.00013,6.90916]
[1777669946811,21.35,77963.87,147.5,0.07447,0.00013,6.91875]
[1777669951845,21.35,77966.63,147.5,0.07476,0.00013,6.93749]
[1777669959902,21.34,77965.63,147.5,0.07457,0.00013,6.92374]
[1777669964937,21.34,77966.07,147.5,0.07459,0.00013,6.92538]
[1777669969972,21.33,77966.05,147.5,0.07455,0.00013,6.92254]
[1777669975008,21.33,77966.23,147.5,0.07454,0.00013,6.92162]
[1777669980043,21.32,77967.64,147.5,0.07469,0.00013,6.93244]
[1777669981880,21.32,77961.36,147.5,0.07384,0.00013,6.87155]
[1777669981949,21.32,77961.36,147.5,0.07384,0.00013,6.87155]
[1777669982261,21.32,77955.16,147.5,0.07301,0.00013,6.8118]
[1777669982298,21.32,77955.16,147.5,0.07301,0.00013,6.8118]
[1777669982801,21.32,77955.16,147.5,0.07301,0.00013,6.8118]
[1777669984116,21.32,77955.51,147.5,0.07305,0.00013,6.81477]
[1777669987120,21.32,77940.98,147.5,0.07112,0.00013,6.67553]
[1777669989106,21.32,77931.19,147.5,0.06986,0.00013,6.58324]
[1777669994141,21.32,77922.56,147.5,0.06876,0.00013,6.50284]
[1777669999275,21.32,77925.24,147.5,0.06911,0.00013,6.52807]
[1777670000297,21.32,77925.2,147.5,0.0691,0.00013,6.52772]
[1777670000468,21.32,77925.2,147.5,0.0691,0.00013,6.52772]
[1777670001189,21.32,77938.21,147.5,0.07077,0.00013,6.64961]
[1777670005100,21.32,77940.7,147.5,0.07109,0.00013,6.67278]
[1777670008679,21.32,77951.57,147.5,0.0725,0.00013,6.77505]
[1777670008778,21.32,77951.61,147.5,0.07249,0.00013,6.77485]
[1777670014282,21.32,77949.8,147.5,0.07219,0.00013,6.75111]
[1777670020324,21.31,77950.83,147.5,0.07231,0.00013,6.75984]
[1777670025359,21.31,77944.54,147.5,0.07147,0.00013,6.69924]
[1777670027377,21.31,77942.15,147.5,0.07116,0.00013,6.67656]
[1777670033353,21.31,77941.19,147.5,0.07103,0.00013,6.66727]
[1777670040466,21.31,77941.78,147.5,0.0711,0.00013,6.67221]
[1777670045551,21.31,77936.51,147.5,0.07041,0.00013,6.62218]
[1777670050634,21.31,77937.37,147.5,0.07052,0.00013,6.6301]
[1777670052672,21.31,77937.23,147.5,0.0705,0.00013,6.62862]
[1777670055753,21.31,77937.19,147.5,0.07049,0.00013,6.62801]
[1777670056534,21.31,77937.16,147.5,0.07049,0.00013,6.62755]
[1777670057822,21.31,77934.8,147.5,0.07018,0.00013,6.60536]
[1777670063918,21.31,77936.16,147.5,0.07035,0.00013,6.61783]
[1777670068665,21.31,77946.17,147.5,0.07164,0.00013,6.71188]
[1777670073896,21.31,77946.05,147.5,0.07157,0.00013,6.70493]
[1777670079742,21.31,77946.98,147.5,0.07168,0.00013,6.71265]
[1777670084778,21.3,77953.86,147.5,0.07257,0.00013,6.77706]
[1777670089813,21.3,77954.36,147.5,0.07262,0.00013,6.78061]
[1777670094848,21.3,77956.25,147.5,0.07285,0.00013,6.79739]
[1777670095571,21.3,77956.25,147.5,0.07285,0.00013,6.79739]
[1777670099206,21.3,77956.46,147.5,0.07287,0.00013,6.79883]
[1777670104918,21.3,77961.41,147.5,0.07349,0.00013,6.84355]
[1777670109953,21.29,77961.45,147.5,0.07347,0.00013,6.84228]
[1777670118011,21.29,77961.38,147.5,0.07343,0.00013,6.8391]
[1777670123047,21.29,77953.52,147.5,0.07237,0.00013,6.76294]
[1777670128082,21.29,77949.6,147.5,0.07184,0.00013,6.72491]
[1777670134124,21.29,77947.67,147.5,0.07154,0.00013,6.70094]
[1777670139164,21.29,77944.32,147.5,0.07109,0.00013,6.66881]
[1777670139476,21.29,77944.32,147.5,0.07109,0.00013,6.66881]
[1777670140673,21.29,77940.44,147.5,0.07059,0.00013,6.63214]
[1777670141332,21.29,77940.44,147.5,0.07059,0.00013,6.63214]
[1777670141645,21.29,77939.61,147.5,0.07048,0.00013,6.62433]
[1777670141883,21.29,77939.61,147.5,0.07048,0.00013,6.62433]
[1777670142184,21.29,77938.33,147.5,0.07032,0.00013,6.61223]
[1777670147220,21.29,77937.06,147.5,0.07015,0.00013,6.60012]
[1777670147945,21.29,77937.06,147.5,0.07015,0.00013,6.60012]
[1777670153262,21.29,77938.73,147.5,0.07036,0.00013,6.61565]
[1777670158297,21.29,77934.14,147.5,0.06977,0.00013,6.57221]
[1777670163332,21.28,77938.29,147.5,0.0703,0.00013,6.61098]
[1777670163755,21.28,77938.29,147.5,0.0703,0.00013,6.61098]
[1777670169376,21.28,77938.42,147.5,0.07031,0.00013,6.61188]
[1777670170669,21.28,77938.42,147.5,0.07031,0.00013,6.61188]
[1777670172310,21.28,77938.45,147.5,0.07031,0.00013,6.61212]
[1777670172337,21.28,77938.45,147.5,0.07031,0.00013,6.61212]
[1777670177430,21.28,77935.88,147.5,0.06999,0.00013,6.58818]
[1777670179287,21.28,77935.88,147.5,0.06999,0.00013,6.58818]
[1777670184352,21.29,77935.32,147.5,0.06995,0.00013,6.5854]
[1777670193180,21.3,77934.84,147.5,0.06993,0.00013,6.58254]
[1777670198578,21.31,77936.89,147.5,0.07027,0.00013,6.60691]
[1777670199969,21.31,77936.89,147.5,0.07027,0.00013,6.60691]
[1777670202141,21.31,77936.96,147.5,0.07029,0.00013,6.60898]
[1777670203020,21.31,77936.96,147.5,0.0703,0.00013,6.60905]
[1777670203626,21.31,77936.82,147.5,0.07029,0.00013,6.60844]
[1777670207598,21.31,77934.6,147.5,0.07003,0.00013,6.58972]
[1777670208187,21.31,77934.6,147.5,0.07003,0.00013,6.58972]
[1777670213484,21.31,77934.61,147.5,0.07004,0.00013,6.59063]
[1777670216868,21.32,77935.14,147.5,0.07019,0.00013,6.60147]
[1777670222747,21.32,77941.16,147.5,0.07098,0.00013,6.65906]
[1777670227175,21.32,77941.34,147.5,0.071,0.00013,6.6606]
[1777670232818,21.32,77949.73,147.5,0.07209,0.00013,6.73902]
[1777670237852,21.32,77951.38,147.5,0.07229,0.00013,6.75394]
[1777670244372,21.32,77951.04,147.5,0.07224,0.00013,6.75022]
[1777670249937,21.32,77959.11,147.5,0.07329,0.00013,6.82568]
[1777670255438,21.32,77959.47,147.5,0.07327,0.00013,6.82303]
[1777670257576,21.32,77959.0,147.5,0.0732,0.00013,6.81807]
[1777670261963,21.31,77959.49,147.5,0.07326,0.00013,6.82232]
[1777670265635,21.31,77957.26,147.5,0.07295,0.00013,6.79998]
[1777670267462,21.31,77957.3,147.5,0.07295,0.00013,6.79987]
[1777670274373,21.31,77958.26,147.5,0.07306,0.00013,6.80792]
[1777670279944,21.31,77960.21,147.5,0.0733,0.00013,6.82535]
[1777670281954,21.31,77960.74,147.5,0.07337,0.00013,6.82999]
[1777670282027,21.31,77960.74,147.5,0.07337,0.00013,6.82999]
[1777670282810,21.31,77961.21,147.5,0.07343,0.00013,6.83427]
[1777670283032,21.31,77961.21,147.5,0.07343,0.00013,6.83427]
[1777670289210,21.31,77971.08,147.5,0.07473,0.00014,6.92717]
[1777670294245,21.3,77970.14,147.5,0.07457,0.00013,6.91624]
[1777670299280,21.3,77970.52,147.5,0.07459,0.00013,6.91788]
[1777670304315,21.3,77980.07,147.5,0.07586,0.00014,7.00793]
[1777670307891,21.29,77980.92,147.5,0.07595,0.00014,7.01443]
[1777670307913,21.29,77980.92,147.5,0.07595,0.00014,7.01443]
[1777670308342,21.29,77984.81,147.5,0.07648,0.00014,7.05235]
[1777670308644,21.29,77984.81,147.5,0.07648,0.00014,7.05235]
[1777670309350,21.29,77985.5,147.5,0.07657,0.00014,7.05842]
[1777670310357,21.29,77995.26,147.5,0.07791,0.00014,7.15314]
[1777670312013,21.29,77995.46,147.5,0.07788,0.00014,7.14908]
[1777670312371,21.29,77993.36,147.5,0.07758,0.00014,7.12771]
[1777670312781,21.29,77993.36,147.5,0.07758,0.00014,7.12771]
[1777670313317,21.29,77993.36,147.5,0.07758,0.00014,7.12771]
[1777670315173,21.29,77994.6,147.5,0.07774,0.00014,7.13902]
[1777670315392,21.29,77994.46,147.5,0.07771,0.00014,7.13756]
[1777670315763,21.29,77994.46,147.5,0.07771,0.00014,7.13756]
[1777670316406,21.29,77994.46,147.5,0.07771,0.00014,7.13756]
[1777670317806,21.29,77994.52,147.5,0.07771,0.00014,7.13727]
[1777670318250,21.29,77994.52,147.5,0.07771,0.00014,7.13727]
[1777670319884,21.29,77993.94,147.5,0.07762,0.00014,7.13073]
[1777670321435,21.28,77975.01,147.5,0.075,0.00014,6.94509]
[1777670326470,21.28,77973.57,147.5,0.07477,0.00014,6.92883]
[1777670332512,21.28,77972.67,147.5,0.07461,0.00014,6.91723]
[1777670337547,21.27,77974.23,147.5,0.07478,0.00014,6.92974]
[1777670342447,21.27,77971.32,147.5,0.07437,0.00013,6.90007]
[1777670347769,21.27,77962.09,147.5,0.0731,0.00013,6.80916]
[1777670352451,21.26,77961.67,147.5,0.07301,0.00013,6.80322]
[1777670357687,21.26,77968.25,147.5,0.07385,0.00013,6.86351]
[1777670366750,21.25,77966.95,147.5,0.07363,0.00013,6.84726]
[1777670371785,21.25,77972.33,147.5,0.07427,0.00013,6.89162]
[1777670376820,21.25,77972.94,147.5,0.07432,0.00013,6.89509]
[1777670381731,21.24,77971.92,147.5,0.07415,0.00013,6.88329]
[1777670382604,21.24,77971.92,147.5,0.07414,0.00013,6.88281]
[1777670388289,21.24,77969.52,147.5,0.07379,0.00013,6.85741]
[1777670393939,21.24,77965.29,147.5,0.07318,0.00013,6.81365]
[1777670398974,21.23,77967.79,147.5,0.07349,0.00013,6.83562]
[1777670404009,21.23,77964.9,147.5,0.07307,0.00013,6.80595]
[1777670409043,21.23,77962.71,147.5,0.07276,0.00013,6.78326]
[1777670416092,21.22,77962.71,147.5,0.07273,0.00013,6.78117]
[1777670418187,21.22,77962.71,147.5,0.07273,0.00013,6.78117]
[1777670425156,21.22,77962.7,147.5,0.07269,0.00013,6.77856]
[1777670430190,21.22,77962.83,147.5,0.07269,0.00013,6.77844]
[1777670435227,21.22,77964.3,147.5,0.07281,0.00013,6.78576]
[1777670442276,21.21,77960.48,147.5,0.07228,0.00013,6.74752]
[1777670447311,21.21,77960.68,147.5,0.07229,0.00013,6.74834]
[1777670452347,21.21,77960.48,147.5,0.07225,0.00013,6.74532]
[1777670457563,21.21,77960.84,147.5,0.07229,0.00013,6.74788]
[1777670467451,21.21,77963.09,147.5,0.07255,0.00013,6.76702]
[1777670478529,21.2,77961.1,147.5,0.07225,0.00013,6.74562]
[1777670483564,21.2,77966.07,147.5,0.0729,0.00013,6.79207]
[1777670488598,21.2,77968.9,147.5,0.07326,0.00013,6.81779]
[1777670493634,21.2,77973.41,147.5,0.07379,0.00013,6.85422]
[1777670498668,21.19,77973.47,147.5,0.07377,0.00013,6.85306]
[1777670504711,21.19,77974.08,147.5,0.07382,0.00013,6.85672]
[1777670505320,21.19,77974.08,147.5,0.07382,0.00013,6.85672]
[1777670505718,21.19,77975.21,147.5,0.07397,0.00013,6.86723]
[1777670510753,21.19,77977.07,147.5,0.07424,0.00014,6.88651]
[1777670516183,21.19,77978.52,147.5,0.07445,0.00014,6.90145]
[1777670517933,21.19,77980.73,147.5,0.07475,0.00014,6.92305]
[1777670523845,21.2,77980.27,147.5,0.07471,0.00014,6.91996]
[1777670526226,21.2,77980.27,147.5,0.07471,0.00014,6.91996]
[1777670527388,21.2,77980.27,147.5,0.07471,0.00014,6.92031]
[1777670532907,21.2,77980.37,147.5,0.07474,0.00014,6.92247]
[1777670535299,21.2,77980.37,147.5,0.07474,0.00014,6.92247]
[1777670535315,21.2,77980.37,147.5,0.07474,0.00014,6.92247]
[1777670535416,21.2,77980.31,147.5,0.07474,0.00014,6.92239]
[1777670535928,21.2,77967.94,147.5,0.07307,0.00013,6.80308]
[1777670540963,21.2,77966.16,147.5,0.07281,0.00013,6.78444]
[1777670546396,21.19,77966.23,147.5,0.07281,0.00013,6.7842]
[1777670546469,21.19,77966.23,147.5,0.07281,0.00013,6.7842]
[1777670552040,21.19,77962.14,147.5,0.07219,0.00013,6.73769]
[1777670556128,21.19,77964.25,147.5,0.07246,0.00013,6.75717]
[1777670562110,21.19,77959.12,147.5,0.07176,0.00013,6.7068]
[1777670567145,21.19,77958.55,147.5,0.07168,0.00013,6.70065]
[1777670572179,21.19,77956.73,147.5,0.07143,0.00013,6.68267]
[1777670578068,21.19,77956.43,147.5,0.07138,0.00013,6.67935]
[1777670582037,21.18,77955.5,147.5,0.07125,0.00013,6.66981]
[1777670582144,21.18,77955.5,147.5,0.07125,0.00013,6.66981]
[1777670583046,21.18,77955.84,147.5,0.07129,0.00013,6.67305]
[1777670583101,21.18,77955.84,147.5,0.07129,0.00013,6.67305]
[1777670588291,21.18,77957.09,147.5,0.07145,0.00013,6.68426]
[1777670593327,21.18,77957.37,147.5,0.07148,0.00013,6.68631]
[1777670598362,21.18,77958.25,147.5,0.07158,0.00013,6.69405]
[1777670603397,21.18,77964.48,147.5,0.0724,0.00013,6.75287]
[1777670610445,21.18,77965.53,147.5,0.07251,0.00013,6.76126]
[1777670617720,21.18,77965.57,147.5,0.07247,0.00013,6.75632]
[1777670623155,21.18,77965.32,147.5,0.07241,0.00013,6.75193]
[1777670628573,21.17,77965.95,147.5,0.07248,0.00013,6.75702]
[1777670635622,21.17,77966.38,147.5,0.07252,0.00013,6.76005]
[1777670637569,21.17,77966.59,147.5,0.07254,0.00013,6.76191]
[1777670639501,21.17,77966.59,147.5,0.07254,0.00013,6.76175]
[1777670644689,21.17,77978.81,147.5,0.07416,0.00014,6.87778]
[1777670649724,21.17,77975.79,147.5,0.07373,0.00013,6.84714]
[1777670651417,21.17,77975.79,147.5,0.07373,0.00013,6.84714]
[1777670656593,21.16,77974.48,147.5,0.07353,0.00013,6.83286]
[1777670660637,21.16,77967.26,147.5,0.07256,0.00013,6.76283]
[1777670662606,21.16,77967.26,147.5,0.07255,0.00013,6.76254]
[1777670667851,21.16,77965.21,147.5,0.07227,0.00013,6.74206]
[1777670672886,21.16,77966.56,147.5,0.07239,0.00013,6.7492]
[1777670674818,21.16,77966.56,147.5,0.07239,0.00013,6.7492]
[1777670680588,21.16,77966.64,147.5,0.07239,0.00013,6.74912]
[1777670681291,21.16,77966.61,147.5,0.07238,0.00013,6.74854]
[1777670682409,21.16,77966.63,147.5,0.07238,0.00013,6.74873]
[1777670687152,21.16,77966.3,147.5,0.07233,0.00013,6.745]
[1777670689323,21.16,77966.25,147.5,0.07232,0.00013,6.74423]
[1777670695659,21.16,77962.13,147.5,0.07177,0.00013,6.70422]
[1777670701706,21.16,77956.3,147.5,0.07099,0.00013,6.64828]
[1777670707785,21.16,77957.71,147.5,0.07118,0.00013,6.6616]
[1777670713167,21.16,77958.08,147.5,0.07122,0.00013,6.66491]
[1777670718202,21.16,77958.19,147.5,0.07123,0.00013,6.6658]
[1777670724244,21.16,77956.76,147.5,0.07105,0.00013,6.65206]
[1777670730288,21.15,77966.02,147.5,0.07226,0.00013,6.73971]
[1777670735324,21.15,77963.22,147.5,0.07182,0.00013,6.70695]
[1777670740661,21.15,77961.24,147.5,0.07156,0.00013,6.68771]
[1777670741501,21.15,77961.32,147.5,0.07157,0.00013,6.68832]
[1777670744230,21.15,77960.65,147.5,0.07148,0.00013,6.68187]
[1777670749422,21.15,77958.75,147.5,0.07122,0.00013,6.66319]
[1777670754991,21.15,77959.32,147.5,0.07129,0.00013,6.66831]
[1777670760499,21.15,77959.92,147.5,0.07136,0.00013,6.67344]
[1777670768555,21.15,77956.0,147.5,0.07084,0.00013,6.6355]
[1777670773590,21.15,77954.42,147.5,0.07063,0.00013,6.62053]
[1777670779631,21.15,77954.16,147.5,0.0706,0.00013,6.61814]
[1777670780889,21.15,77954.16,147.5,0.0706,0.00013,6.61814]
[1777670780917,21.15,77974.12,147.5,0.07324,0.00013,6.80895]
[1777670786753,21.14,77981.78,147.5,0.07422,0.00014,6.87899]
[1777670786756,21.14,77981.78,147.5,0.07422,0.00014,6.87899]
[1777670792971,21.14,77982.93,147.5,0.07428,0.00014,6.88213]
[1777670798976,21.14,77982.95,147.5,0.07425,0.00014,6.87986]
[1777670807829,21.13,77990.01,147.5,0.07516,0.00014,6.94424]
[1777670811406,21.13,77990.21,147.5,0.07516,0.00014,6.94463]
[1777670814926,21.13,77991.47,147.5,0.07531,0.00014,6.95534]
[1777670817567,21.12,77991.88,147.5,0.07534,0.00014,6.95773]
[1777670822936,21.12,77994.0,147.5,0.07559,0.00014,6.97511]
[1777670824950,21.12,77994.0,147.5,0.07559,0.00014,6.97511]
[1777670826579,21.12,77996.64,147.5,0.07593,0.00014,6.99921]
[1777670831730,21.11,78006.13,147.5,0.0772,0.00014,7.08909]
[1777670833098,21.11,78006.13,147.5,0.07718,0.00014,7.08768]
[1777670838321,21.1,78006.03,147.5,0.07712,0.00014,7.08331]
[1777670843136,21.1,78006.54,147.5,0.07715,0.00014,7.08571]
[1777670843351,21.1,78006.54,147.5,0.07715,0.00014,7.08571]
[1777670843775,21.1,78006.54,147.5,0.07715,0.00014,7.08571]
[1777670843800,21.1,78006.54,147.5,0.07715,0.00014,7.08571]
[1777670843836,21.1,78006.54,147.5,0.07715,0.00014,7.08571]
[1777670843895,21.1,78009.16,147.5,0.07751,0.00014,7.11091]
[1777670844393,21.1,78009.16,147.5,0.07751,0.00014,7.11091]
[1777670844773,21.1,78009.16,147.5,0.07751,0.00014,7.11091]
[1777670844836,21.09,78040.18,147.5,0.08189,0.00015,7.41588]
[1777670845428,21.09,78040.18,147.5,0.08189,0.00015,7.41588]
[1777670848975,21.09,78038.52,147.5,0.08163,0.00015,7.39778]
[1777670849019,21.09,78038.52,147.5,0.08163,0.00015,7.39778]
[1777670850573,21.09,78033.54,147.5,0.0809,0.00015,7.34732]
[1777670850674,21.09,78033.18,147.5,0.08084,0.00014,7.34305]
[1777670851167,21.09,78033.18,147.5,0.08084,0.00014,7.34305]
[1777670851961,21.09,78033.18,147.5,0.08084,0.00014,7.34305]
[1777670852639,21.09,78032.95,147.5,0.08075,0.00014,7.33515]
[1777670852714,21.09,78032.92,147.5,0.08073,0.00014,7.33386]
[1777670857739,21.09,78035.33,147.5,0.08106,0.00015,7.35713]
[1777670864223,21.08,78044.68,147.5,0.08238,0.00015,7.4477]
[1777670866363,21.08,78045.02,147.5,0.08242,0.00015,7.45068]
[1777670867074,21.08,78045.02,147.5,0.08242,0.00015,7.45068]
[1777670866384,21.08,78046.84,147.5,0.08268,0.00015,7.46863]
[1777670867701,21.08,78046.84,147.5,0.08268,0.00015,7.46863]
[1777670868335,21.08,78046.44,147.5,0.0826,0.00015,7.4629]
[1777670868348,21.08,78045.78,147.5,0.0825,0.00015,7.45622]
[1777670869504,21.08,78045.78,147.5,0.0825,0.00015,7.45622]
[1777670869606,21.08,78046.8,147.5,0.08265,0.00015,7.46606]
[1777670873504,21.07,78046.55,147.5,0.08256,0.00015,7.45992]
[1777670873514,21.07,78046.55,147.5,0.08256,0.00015,7.45992]
[1777670873606,21.07,78046.92,147.5,0.08259,0.00015,7.46246]
[1777670881935,21.07,78046.61,147.5,0.08251,0.00015,7.45671]
[1777670882170,21.06,78048.04,147.5,0.08269,0.00015,7.46903]
[1777670882220,21.06,78048.04,147.5,0.08269,0.00015,7.46903]
[1777670883125,21.06,78048.87,147.5,0.08281,0.00015,7.47744]
[1777670883522,21.06,78048.87,147.5,0.08281,0.00015,7.47744]
[1777670884782,21.06,78049.5,147.5,0.08289,0.00015,7.48326]
[1777670886378,21.06,78059.96,147.5,0.08443,0.00015,7.58791]
[1777670888508,21.05,78059.97,147.5,0.08432,0.00015,7.58099]
[1777670888785,21.05,78059.97,147.5,0.08432,0.00015,7.58099]
[1777670894434,21.03,78061.37,147.5,0.08437,0.00015,7.58427]
[1777670899470,21.03,78061.94,147.5,0.08441,0.00015,7.58676]
[1777670904380,21.02,78062.39,147.5,0.08443,0.00015,7.58862]
[1777670909539,21.02,78060.48,147.5,0.08409,0.00015,7.56516]
[1777670912322,21.02,78056.46,147.5,0.08341,0.00015,7.51691]
[1777670912561,21.02,78051.12,147.5,0.08261,0.00015,7.46259]
[1777670914575,21.01,78037.96,147.5,0.08065,0.00015,7.3271]
[1777670919610,21.0,78034.69,147.5,0.0801,0.00014,7.2894]
[1777670925651,21.0,78034.16,147.5,0.07995,0.00014,7.27881]
[1777670928674,20.99,78024.73,147.5,0.07856,0.00014,7.18192]
[1777670932702,20.99,78009.36,147.5,0.07635,0.00014,7.02672]
[1777670937736,20.99,78010.64,147.5,0.07649,0.00014,7.03634]
[1777670942772,20.98,78008.67,147.5,0.07618,0.00014,7.0145]
[1777670944812,20.98,78008.67,147.5,0.07617,0.00014,7.01406]
[1777670950828,20.98,78001.13,147.5,0.07509,0.00014,6.93715]
[1777670955863,20.97,78002.18,147.5,0.07521,0.00014,6.94582]
[1777670961704,20.97,78002.1,147.5,0.07518,0.00014,6.94375]
[1777670967948,20.97,78007.76,147.5,0.07593,0.00014,6.99687]
[1777670972983,20.97,78007.89,147.5,0.07587,0.00014,6.991]
[1777670978018,20.96,78005.35,147.5,0.07549,0.00014,6.96426]
[1777670986074,20.96,78005.24,147.5,0.07544,0.00014,6.96058]
[1777670991109,20.96,78006.16,147.5,0.07555,0.00014,6.96812]
[1777670994583,20.96,78011.32,147.5,0.07625,0.00014,7.01797]
[1777670995122,20.96,78011.32,147.5,0.07625,0.00014,7.01797]
[1777670995647,20.96,78015.97,147.5,0.07691,0.00014,7.06425]
[1777670998727,20.95,78017.99,147.5,0.07717,0.00014,7.08284]
[1777671005207,20.95,78013.79,147.5,0.07653,0.00014,7.03797]
[1777671010252,20.95,78017.9,147.5,0.07708,0.00014,7.07626]
[1777671015277,20.94,78019.81,147.5,0.0773,0.00014,7.09242]
[1777671020312,20.94,78018.63,147.5,0.0771,0.00014,7.07792]
[1777671025349,20.93,78018.09,147.5,0.07698,0.00014,7.06972]
[1777671030384,20.93,78018.09,147.5,0.07694,0.00014,7.0669]
[1777671035419,20.93,78015.89,147.5,0.07654,0.00014,7.03706]
[1777671040454,20.92,78029.53,147.5,0.07843,0.00014,7.17002]
[1777671042448,20.92,78030.91,147.5,0.07862,0.00014,7.18309]
[1777671043063,20.92,78030.91,147.5,0.07862,0.00014,7.18309]
[1777671050095,20.91,78038.72,147.5,0.07967,0.00014,7.25656]
[1777671055559,20.91,78036.23,147.5,0.07923,0.00014,7.22579]
[1777671060967,20.9,78040.67,147.5,0.07983,0.00015,7.26725]
[1777671064622,20.89,78055.65,147.5,0.08196,0.00015,7.41465]
[1777671069657,20.89,78058.08,147.5,0.08224,0.00015,7.43406]
[1777671075701,20.88,78059.1,147.5,0.0823,0.00015,7.43814]
[1777671080939,20.87,78059.62,147.5,0.08231,0.00015,7.43926]
[1777671082183,20.87,78065.47,147.5,0.08315,0.00015,7.49698]
[1777671082271,20.87,78065.47,147.5,0.08315,0.00015,7.49698]
[1777671082273,20.87,78065.47,147.5,0.08315,0.00015,7.49698]
[1777671082252,20.87,78089.57,147.5,0.0868,0.00015,7.74474]
[1777671083842,20.87,78095.74,147.5,0.08776,0.00016,7.80907]
[1777671083970,20.87,78095.74,147.5,0.08776,0.00016,7.80907]
[1777671086904,20.86,78091.07,147.5,0.087,0.00015,7.75782]
[1777671092821,20.84,78089.8,147.5,0.08645,0.00015,7.71945]
[1777671094217,20.84,78089.8,147.5,0.08645,0.00015,7.71945]
[1777671099870,20.83,78086.72,147.5,0.0859,0.00015,7.68236]
[1777671101312,20.83,78086.72,147.5,0.0859,0.00015,7.68236]
[1777671101999,20.82,78086.94,147.5,0.08583,0.00015,7.67779]
[1777671107926,20.78,78086.46,147.5,0.08539,0.00015,7.64796]
[1777671112961,20.78,78089.66,147.5,0.08583,0.00015,7.67789]
[1777671117997,20.76,78093.29,147.5,0.08624,0.00015,7.70545]
[1777671124041,20.76,78092.84,147.5,0.0861,0.00015,7.6964]
[1777671125240,20.76,78092.84,147.5,0.0861,0.00015,7.6964]
[1777671125323,20.76,78092.84,147.5,0.0861,0.00015,7.6964]
[1777671126469,20.75,78092.32,147.5,0.086,0.00015,7.68957]
[1777671130563,20.75,78095.02,147.5,0.08638,0.00015,7.71495]
[1777671130913,20.75,78095.02,147.5,0.08638,0.00015,7.71495]
[1777671132174,20.75,78090.24,147.5,0.08563,0.00015,7.66436]
[1777671132222,20.75,78085.43,147.5,0.08488,0.00015,7.61368]
[1777671138139,20.74,78079.56,147.5,0.08388,0.00015,7.54542]
[1777671143174,20.73,78079.72,147.5,0.08382,0.00015,7.54129]
[1777671144792,20.73,78081.37,147.5,0.08405,0.00015,7.55723]
[1777671144857,20.73,78081.37,147.5,0.08405,0.00015,7.55723]
[1777671145188,20.73,78093.83,147.5,0.08594,0.00015,7.68564]
[1777671145463,20.73,78093.83,147.5,0.08594,0.00015,7.68564]
[1777671147108,20.72,78100.74,147.5,0.08699,0.00016,7.75659]
[1777671147376,20.72,78100.74,147.5,0.08699,0.00016,7.75659]
[1777671147202,20.72,78101.14,147.5,0.08703,0.00016,7.75934]
[1777671148458,20.72,78101.52,147.5,0.08708,0.00016,7.76255]
[1777671153830,20.72,78103.39,147.5,0.08726,0.00016,7.7728]
[1777671155119,20.71,78104.3,147.5,0.08739,0.00016,7.78155]
[1777671160293,20.71,78105.92,147.5,0.08757,0.00016,7.79357]
[1777671164321,20.7,78116.47,147.5,0.08919,0.00016,7.90154]
[1777671164440,20.7,78116.47,147.5,0.08919,0.00016,7.90154]
[1777671170363,20.69,78122.86,147.5,0.09011,0.00016,7.96315]
[1777671176404,20.68,78122.14,147.5,0.0899,0.00016,7.94897]
[1777671181440,20.68,78119.9,147.5,0.08946,0.00016,7.91988]
[1777671188501,20.67,78123.86,147.5,0.08998,0.00016,7.95441]
[1777671193535,20.66,78121.16,147.5,0.08946,0.00016,7.92024]
[1777671196215,20.66,78121.38,147.5,0.08948,0.00016,7.92152]
[1777671201591,20.65,78119.25,147.5,0.08903,0.00016,7.89186]
[1777671206626,20.64,78121.19,147.5,0.08927,0.00016,7.9076]
[1777671211661,20.63,78125.36,147.5,0.08981,0.00016,7.94142]
[1777671215691,20.63,78134.74,147.5,0.09125,0.00016,8.03719]
[1777671216878,20.63,78134.74,147.5,0.09125,0.00016,8.03719]
[1777671216975,20.63,78134.74,147.5,0.09125,0.00016,8.03719]
[1777671221991,20.6,78137.61,147.5,0.09145,0.00016,8.05034]
[1777671225001,20.6,78138.9,147.5,0.0916,0.00016,8.06047]
[1777671230795,20.58,78132.19,147.5,0.09039,0.00016,7.98038]
[1777671235830,20.58,78127.59,147.5,0.08956,0.00016,7.9256]
[1777671240867,20.57,78127.36,147.5,0.08944,0.00016,7.91779]
[1777671244884,20.56,78120.02,147.5,0.08823,0.00016,7.83668]
[1777671249933,20.56,78118.7,147.5,0.08794,0.00016,7.81729]
[1777671252805,20.55,78118.47,147.5,0.08787,0.00016,7.8131]
[1777671257989,20.55,78131.41,147.5,0.08985,0.00016,7.94501]
[1777671263260,20.54,78126.21,147.5,0.08895,0.00016,7.88529]
[1777671263590,20.54,78125.87,147.5,0.08887,0.00016,7.87967]
[1777671263791,20.54,78125.87,147.5,0.08887,0.00016,7.87967]
[1777671265166,20.54,78125.39,147.5,0.08879,0.00016,7.87455]
[1777671266028,20.53,78124.53,147.5,0.08863,0.00016,7.86346]
[1777671267819,20.53,78123.92,147.5,0.08851,0.00016,7.85602]
[1777671268058,20.53,78124.81,147.5,0.08864,0.00016,7.86458]
[1777671275178,20.52,78127.11,147.5,0.08886,0.00016,7.87723]
[1777671275278,20.51,78127.11,147.5,0.08876,0.00016,7.87084]
[1777671276000,20.51,78127.11,147.5,0.08876,0.00016,7.87084]
[1777671276102,20.51,78127.11,147.5,0.08875,0.00016,7.86997]
[1777671279966,20.5,78126.23,147.5,0.08854,0.00016,7.85597]
[1777671280145,20.5,78126.12,147.5,0.0885,0.00016,7.85328]
[1777671281028,20.5,78126.12,147.5,0.0885,0.00016,7.85328]
[1777671281630,20.5,78124.11,147.5,0.08817,0.00016,7.83106]
[1777671282160,20.5,78121.66,147.5,0.08775,0.00016,7.80352]
[1777671282583,20.5,78121.66,147.5,0.08775,0.00016,7.80352]
[1777671282776,20.5,78121.66,147.5,0.08775,0.00016,7.80352]
[1777671286228,20.49,78121.08,147.5,0.0876,0.00016,7.79307]
[1777671286331,20.49,78118.78,147.5,0.08721,0.00016,7.76722]
[1777671292124,20.49,78118.35,147.5,0.08709,0.00016,7.75918]
[1777671292333,20.49,78118.35,147.5,0.08709,0.00016,7.75918]
[1777671292368,20.49,78115.0,147.5,0.08655,0.00016,7.72299]
[1777671293196,20.49,78115.0,147.5,0.08655,0.00016,7.72299]
[1777671293237,20.48,78113.31,147.5,0.08627,0.00016,7.70377]
[1777671293908,20.48,78113.31,147.5,0.08627,0.00016,7.70377]
[1777671294532,20.48,78112.68,147.5,0.08615,0.00016,7.69579]
[1777671294559,20.48,78112.68,147.5,0.08615,0.00016,7.69579]
[1777671295251,20.48,78110.26,147.5,0.08576,0.00016,7.66962]
[1777671296012,20.48,78110.26,147.5,0.08576,0.00016,7.66962]
[1777671296258,20.48,78109.23,147.5,0.08559,0.00016,7.65819]
[1777671300286,20.47,78096.02,147.5,0.08349,0.00015,7.51575]
[1777671305321,20.47,78093.41,147.5,0.083,0.00015,7.48209]
[1777671306623,20.46,78094.53,147.5,0.08316,0.00015,7.49276]
[1777671311639,20.46,78095.7,147.5,0.08326,0.00015,7.49981]
[1777671317346,20.45,78095.61,147.5,0.08317,0.00015,7.49365]
[1777671317527,20.45,78095.61,147.5,0.08317,0.00015,7.49365]
[1777671318415,20.45,78112.69,147.5,0.08578,0.00016,7.6712]
[1777671321976,20.44,78114.71,147.5,0.08604,0.00016,7.68865]
[1777671327478,20.43,78116.86,147.5,0.08626,0.00016,7.70365]
[1777671332513,20.42,78115.62,147.5,0.08592,0.00016,7.67871]
[1777671337548,20.41,78116.03,147.5,0.08589,0.00016,7.67678]
[1777671342583,20.4,78113.08,147.5,0.08533,0.00016,7.63947]
[1777671347618,20.4,78104.35,147.5,0.0839,0.00015,7.54197]
[1777671352653,20.39,78104.9,147.5,0.08391,0.00015,7.54252]
[1777671357689,20.38,78102.01,147.5,0.08338,0.00015,7.50705]
[1777671362724,20.37,78103.01,147.5,0.08347,0.00015,7.51262]
[1777671367586,20.37,78103.22,147.5,0.08345,0.00015,7.51182]
[1777671372794,20.31,78103.29,147.5,0.08287,0.00015,7.47226]
[1777671375815,20.28,78092.0,147.5,0.08076,0.00015,7.32725]
[1777671380851,20.27,78092.59,147.5,0.08079,0.00015,7.32979]
[1777671382440,20.27,78092.59,147.5,0.08079,0.00015,7.32979]
[1777671387899,20.26,78101.1,147.5,0.08201,0.00015,7.41357]
[1777671392475,20.26,78098.45,147.5,0.08157,0.00015,7.38327]
[1777671400648,20.26,78097.65,147.5,0.08134,0.00015,7.3657]
[1777671402492,20.25,78097.69,147.5,0.08129,0.00015,7.36229]
[1777671408041,20.19,78099.75,147.5,0.08094,0.00015,7.33898]
[1777671413076,20.14,78100.27,147.5,0.08053,0.00015,7.31071]
[1777671421132,20.09,78097.52,147.5,0.07959,0.00015,7.24543]
[1777671426167,20.09,78098.3,147.5,0.07966,0.00015,7.25097]
[1777671432209,20.07,78098.27,147.5,0.07954,0.00015,7.24267]
[1777671432764,20.07,78098.27,147.5,0.07954,0.00015,7.24267]
[1777671435286,20.07,78098.08,147.5,0.0795,0.00015,7.23964]
[1777671435353,20.07,78110.26,147.5,0.08134,0.00015,7.36673]
[1777671438253,20.07,78115.41,147.5,0.08211,0.00015,7.41972]
[1777671444293,20.06,78120.03,147.5,0.08274,0.00016,7.46319]
[1777671449328,20.06,78125.98,147.5,0.08361,0.00016,7.52253]
[1777671454363,20.05,78126.08,147.5,0.08351,0.00016,7.51391]
[1777671459398,20.04,78126.55,147.5,0.08352,0.00016,7.51458]
[1777671464432,20.04,78128.17,147.5,0.0837,0.00016,7.52728]
[1777671469468,20.03,78128.23,147.5,0.08364,0.00016,7.52319]
[1777671474503,20.02,78127.27,147.5,0.08342,0.00016,7.50819]
[1777671479538,20.02,78122.06,147.5,0.08254,0.00016,7.44796]
[1777671481552,20.02,78112.76,147.5,0.08108,0.00015,7.34759]
[1777671486587,20.01,78113.81,147.5,0.08119,0.00015,7.3552]
[1777671491622,20.01,78115.05,147.5,0.08133,0.00015,7.3649]
[1777671496657,20.0,78115.02,147.5,0.08127,0.00015,7.3612]
[1777671501692,20.0,78113.48,147.5,0.08099,0.00015,7.34171]
[1777671507734,19.99,78112.31,147.5,0.08076,0.00015,7.32567]
[1777671512769,19.99,78109.1,147.5,0.08018,0.00015,7.28368]
[1777671515008,19.99,78109.1,147.5,0.08018,0.00015,7.28368]
[1777671518810,19.98,78097.96,147.5,0.07845,0.00015,7.16365]
[1777671525015,19.98,78097.33,147.5,0.07835,0.00015,7.15638]
[1777671525022,19.98,78097.33,147.5,0.07835,0.00015,7.15638]
[1777671530913,19.98,78099.09,147.5,0.07856,0.00015,7.17134]
[1777671536781,19.98,78095.08,147.5,0.07794,0.00015,7.12805]
[1777671545359,19.97,78095.25,147.5,0.07793,0.00015,7.12717]
[1777671547415,19.97,78095.25,147.5,0.07792,0.00015,7.12627]
[1777671552772,19.97,78094.65,147.5,0.07781,0.00015,7.11881]
[1777671557855,19.97,78096.86,147.5,0.07811,0.00015,7.14]
[1777671557871,19.97,78096.86,147.5,0.07811,0.00015,7.14]
[1777671565151,19.96,78095.32,147.5,0.07784,0.00015,7.12116]
[1777671568851,19.96,78095.41,147.5,0.07785,0.00015,7.12178]
[1777671577235,19.96,78095.32,147.5,0.07774,0.00015,7.11217]
[1777671579610,19.96,78095.58,147.5,0.07777,0.00015,7.11458]
[1777671580257,19.96,78110.94,147.5,0.08008,0.00015,7.27534]
[1777671583374,19.96,78114.07,147.5,0.08054,0.00015,7.30759]
[1777671588447,19.95,78117.46,147.5,0.08102,0.00015,7.34044]
[1777671589320,19.95,78129.37,147.5,0.08285,0.00016,7.46605]
[1777671595362,19.94,78130.46,147.5,0.08295,0.00016,7.47275]
[1777671600397,19.94,78124.67,147.5,0.08198,0.00016,7.40659]
[1777671605432,19.93,78122.0,147.5,0.0815,0.00015,7.37378]
[1777671611473,19.93,78128.11,147.5,0.08239,0.00016,7.43453]
[1777671615501,19.92,78138.58,147.5,0.08398,0.00016,7.54345]
[1777671620537,19.91,78141.4,147.5,0.08435,0.00016,7.56899]
[1777671623903,19.91,78157.56,147.5,0.0869,0.00016,7.74126]
[1777671624741,19.91,78157.56,147.5,0.0869,0.00016,7.74126]
[1777671625363,19.91,78158.65,147.5,0.08707,0.00016,7.75259]
[1777671625572,19.91,78163.15,147.5,0.08779,0.00016,7.80049]
[1777671630827,19.9,78156.98,147.5,0.08674,0.00016,7.73053]
[1777671631654,19.9,78155.4,147.5,0.08648,0.00016,7.71278]
[1777671637811,19.9,78150.03,147.5,0.08551,0.00016,7.64546]
[1777671639563,19.9,78150.71,147.5,0.08561,0.00016,7.65204]
[1777671639672,19.9,78150.18,147.5,0.08551,0.00016,7.64589]
[1777671644707,19.89,78144.51,147.5,0.08453,0.00016,7.57927]
[1777671649705,19.88,78144.47,147.5,0.08446,0.00016,7.57482]
[1777671649743,19.88,78144.51,147.5,0.08446,0.00016,7.57424]
[1777671654779,19.88,78143.98,147.5,0.08435,0.00016,7.56702]
[1777671657662,19.88,78137.39,147.5,0.0833,0.00016,7.49536]
[1777671657799,19.88,78134.26,147.5,0.0828,0.00016,7.46153]
[1777671658199,19.88,78134.26,147.5,0.0828,0.00016,7.46153]
[1777671658807,19.88,78133.54,147.5,0.08269,0.00016,7.45367]
[1777671662168,19.88,78133.48,147.5,0.08267,0.00016,7.45262]
[1777671662835,19.88,78129.67,147.5,0.08206,0.00016,7.41095]
[1777671667870,19.87,78125.25,147.5,0.08132,0.00015,7.35997]
[1777671672905,19.87,78127.34,147.5,0.08159,0.00016,7.37875]
[1777671677939,19.86,78126.52,147.5,0.08142,0.00016,7.36663]
[1777671682974,19.86,78125.37,147.5,0.08119,0.00015,7.35128]
[1777671688014,19.85,78131.21,147.5,0.08206,0.00016,7.41079]
[1777671689132,19.85,78131.21,147.5,0.08206,0.00016,7.41079]
[1777671689204,19.85,78131.21,147.5,0.08206,0.00016,7.41079]
[1777671689242,19.85,78138.53,147.5,0.0832,0.00016,7.48875]
[1777671690375,19.85,78138.53,147.5,0.0832,0.00016,7.48875]
[1777671693244,19.85,78140.45,147.5,0.08344,0.00016,7.50385]
[1777671696234,19.85,78141.92,147.5,0.08367,0.00016,7.51941]
[1777671697372,19.85,78141.35,147.5,0.08358,0.00016,7.51314]
[1777671697824,19.85,78141.35,147.5,0.08358,0.00016,7.51314]
[1777671698774,19.85,78141.69,147.5,0.08363,0.00016,7.51658]
[1777671702245,19.85,78150.23,147.5,0.08498,0.00016,7.60826]
[1777671702442,19.85,78150.23,147.5,0.08498,0.00016,7.60826]
[1777671703119,19.85,78167.55,147.5,0.08778,0.00016,7.79679]
[1777671706140,19.85,78179.03,147.5,0.08965,0.00017,7.92145]
[1777671707181,19.85,78179.03,147.5,0.08965,0.00017,7.92145]
[1777671713482,19.84,78172.85,147.5,0.08856,0.00017,7.84865]
[1777671715826,19.84,78174.06,147.5,0.08874,0.00017,7.86068]
[1777671715926,19.84,78169.61,147.5,0.08799,0.00016,7.81045]
[1777671716662,19.84,78169.61,147.5,0.08799,0.00016,7.81045]
[1777671716954,19.84,78169.61,147.5,0.08799,0.00016,7.81045]
[1777671716682,19.84,78167.46,147.5,0.08761,0.00016,7.78558]
[1777671717219,19.84,78156.96,147.5,0.0859,0.00016,7.67071]
[1777671718006,19.84,78156.96,147.5,0.0859,0.00016,7.67071]
[1777671723262,19.83,78152.74,147.5,0.08519,0.00016,7.62285]
[1777671725548,19.83,78152.84,147.5,0.08521,0.00016,7.62364]
[1777671726359,19.83,78152.89,147.5,0.08521,0.00016,7.62359]
[1777671727647,19.83,78152.82,147.5,0.08519,0.00016,7.62282]
[1777671732370,19.83,78157.8,147.5,0.08598,0.00016,7.67563]
[1777671738367,19.83,78162.99,147.5,0.08677,0.00016,7.72934]
[1777671744409,19.82,78161.56,147.5,0.0865,0.00016,7.71109]
[1777671749443,19.82,78152.0,147.5,0.08493,0.00016,7.60491]
[1777671751574,19.82,78151.02,147.5,0.08477,0.00016,7.59395]
[1777671751659,19.82,78150.64,147.5,0.08465,0.00016,7.58396]
[1777671756098,19.82,78147.53,147.5,0.08411,0.00016,7.54748]
[1777671759225,19.81,78148.39,147.5,0.08421,0.00016,7.55414]
[1777671760092,19.81,78146.63,147.5,0.08391,0.00016,7.53419]
[1777671760181,19.81,78146.63,147.5,0.08391,0.00016,7.53419]
[1777671760884,19.81,78146.63,147.5,0.08391,0.00016,7.53419]
[1777671762256,19.81,78146.13,147.5,0.08382,0.00016,7.52771]
[1777671763598,19.81,78146.24,147.5,0.08382,0.00016,7.52804]
[1777671763699,19.81,78146.24,147.5,0.0838,0.00016,7.52632]
[1777671765155,19.81,78146.24,147.5,0.0838,0.00016,7.52632]
[1777671766004,19.81,78146.24,147.5,0.0838,0.00016,7.52632]
[1777671766564,19.8,78146.31,147.5,0.08379,0.00016,7.52608]
[1777671766577,19.8,78146.31,147.5,0.08379,0.00016,7.52594]
[1777671771598,19.8,78146.86,147.5,0.08381,0.00016,7.52763]
[1777671774519,19.8,78146.67,147.5,0.08377,0.00016,7.52473]
[1777671779654,19.79,78142.62,147.5,0.08305,0.00016,7.47528]
[1777671781057,19.79,78142.62,147.5,0.08305,0.00016,7.47528]
[1777671781063,19.79,78142.62,147.5,0.08305,0.00016,7.47528]
[1777671781067,19.79,78122.15,147.5,0.07986,0.00015,7.25585]
[1777671781140,19.79,78122.15,147.5,0.07986,0.00015,7.25585]
[1777671781636,19.79,78122.15,147.5,0.07986,0.00015,7.25585]
[1777671781669,19.79,78098.95,147.5,0.07635,0.00015,7.01059]
[1777671782347,19.79,78098.95,147.5,0.07635,0.00015,7.01059]
[1777671787710,19.79,78091.83,147.5,0.0753,0.00015,6.93634]
[1777671792746,19.79,78091.8,147.5,0.07529,0.00015,6.93607]
[1777671798001,19.79,78091.88,147.5,0.0753,0.00015,6.93689]
[1777671803823,19.79,78091.08,147.5,0.07519,0.00015,6.9285]
[1777671808858,19.79,78093.44,147.5,0.07553,0.00015,6.95282]
[1777671813894,19.79,78093.34,147.5,0.07546,0.00015,6.94637]
[1777671818928,19.79,78090.25,147.5,0.07501,0.00015,6.91419]
[1777671823962,19.79,78087.55,147.5,0.07461,0.00015,6.88614]
[1777671828998,19.79,78090.96,147.5,0.07511,0.00015,6.9216]
[1777671833033,19.79,78103.72,147.5,0.077,0.00015,7.05449]
[1777671833238,19.79,78103.72,147.5,0.077,0.00015,7.05449]
[1777671835781,19.79,78114.02,147.5,0.07854,0.00015,7.16242]
[1777671844113,19.77,78097.26,147.5,0.07589,0.00015,6.977]
[1777671847086,19.77,78093.89,147.5,0.07539,0.00015,6.94167]
[1777671852168,19.77,78093.64,147.5,0.07533,0.00015,6.93679]
[1777671857203,19.77,78091.09,147.5,0.07495,0.00015,6.91017]
[1777671862239,19.77,78093.52,147.5,0.0753,0.00015,6.93533]
[1777671864535,19.77,78093.32,147.5,0.07527,0.00015,6.93323]
[1777671870295,19.77,78098.0,147.5,0.07596,0.00015,6.98153]
[1777671875330,19.77,78096.37,147.5,0.07566,0.00015,6.95884]
[1777671880586,19.77,78097.94,147.5,0.07589,0.00015,6.97497]
[1777671881470,19.77,78098.02,147.5,0.0759,0.00015,6.97572]
[1777671886658,19.77,78097.53,147.5,0.07582,0.00015,6.97015]
[1777671892450,19.77,78099.54,147.5,0.07611,0.00015,6.99054]
[1777671894974,19.77,78103.23,147.5,0.07664,0.00015,7.02794]
[1777671895053,19.76,78103.36,147.5,0.07665,0.00015,7.02894]
[1777671895522,19.76,78103.36,147.5,0.07665,0.00015,7.02894]
[1777671895538,19.76,78106.12,147.5,0.07707,0.00015,7.05791]
[1777671900506,19.76,78117.77,147.5,0.07881,0.00015,7.17962]
[1777671905541,19.76,78119.9,147.5,0.0791,0.00015,7.20021]
[1777671907173,19.76,78119.9,147.5,0.0791,0.00015,7.20021]
[1777671913198,19.76,78121.56,147.5,0.07932,0.00015,7.21541]
[1777671917660,19.75,78125.74,147.5,0.07993,0.00015,7.25739]
[1777671923775,19.75,78134.99,147.5,0.08133,0.00016,7.35424]
[1777671923818,19.75,78137.78,147.5,0.08174,0.00016,7.38243]
[1777671924353,19.75,78137.78,147.5,0.08174,0.00016,7.38243]
[1777671925132,19.75,78137.78,147.5,0.08174,0.00016,7.38243]
[1777671925178,19.75,78146.17,147.5,0.08306,0.00016,7.473]
[1777671930716,19.74,78153.43,147.5,0.08416,0.00016,7.54756]
[1777671935752,19.74,78145.59,147.5,0.08279,0.00016,7.4529]
[1777671940605,19.73,78138.95,147.5,0.08169,0.00016,7.37778]
[1777671941465,19.73,78138.75,147.5,0.08165,0.00016,7.37496]
[1777671942495,19.73,78138.72,147.5,0.08164,0.00016,7.37398]
[1777671947842,19.72,78137.91,147.5,0.08146,0.00016,7.36139]
[1777671952254,19.72,78133.94,147.5,0.0808,0.00016,7.3163]
[1777671957842,19.72,78129.14,147.5,0.08002,0.00015,7.26231]
[1777671958497,19.72,78127.48,147.5,0.07976,0.00015,7.24415]
[1777671960820,19.72,78127.08,147.5,0.07968,0.00015,7.23907]
[1777671965968,19.71,78120.88,147.5,0.0787,0.00015,7.17107]
[1777671971003,19.71,78122.99,147.5,0.07901,0.00015,7.19229]
[1777671974467,19.71,78125.88,147.5,0.07944,0.00015,7.22226]
[1777671980069,19.71,78135.39,147.5,0.08087,0.00016,7.32129]
[1777671981210,19.71,78135.39,147.5,0.08087,0.00016,7.32129]
[1777671987184,19.7,78135.14,147.5,0.08079,0.00016,7.31545]
[1777671993263,19.7,78131.61,147.5,0.08015,0.00015,7.26962]
[1777672003230,19.69,78133.25,147.5,0.08034,0.00016,7.283]
[1777672008265,19.69,78127.48,147.5,0.07942,0.00015,7.21946]
[1777672013300,19.69,78123.39,147.5,0.07878,0.00015,7.17469]
[1777672018334,19.69,78118.56,147.5,0.07803,0.00015,7.12239]
[1777672022363,19.69,78128.61,147.5,0.07955,0.00015,7.22859]
[1777672024759,19.69,78133.18,147.5,0.08026,0.00016,7.27717]
[1777672027832,19.68,78136.1,147.5,0.08069,0.00016,7.30729]
[1777672031681,19.68,78137.78,147.5,0.08093,0.00016,7.32353]
[1777672037467,19.68,78137.44,147.5,0.08082,0.00016,7.31646]
[1777672043075,19.68,78137.3,147.5,0.08077,0.00016,7.31305]
[1777672045456,19.67,78137.23,147.5,0.08075,0.00016,7.31133]
[1777672050276,19.67,78136.91,147.5,0.08069,0.00016,7.30724]
[1777672055593,19.67,78133.67,147.5,0.08011,0.00015,7.26543]
[1777672060628,19.67,78127.59,147.5,0.07915,0.00015,7.19884]
[1777672065664,19.67,78124.34,147.5,0.07863,0.00015,7.16311]
[1777672071705,19.67,78122.73,147.5,0.07837,0.00015,7.14494]
[1777672076740,19.66,78124.66,147.5,0.07866,0.00015,7.16461]
[1777672077380,19.66,78124.66,147.5,0.07866,0.00015,7.16461]
[1777672078039,19.66,78124.66,147.5,0.07866,0.00015,7.16461]
[1777672079312,19.66,78123.56,147.5,0.07849,0.00015,7.1531]
[1777672079530,19.66,78123.56,147.5,0.07849,0.00015,7.15293]
[1777672082350,19.66,78123.09,147.5,0.07842,0.00015,7.14793]
[1777672084157,19.67,78122.46,147.5,0.07834,0.00015,7.14248]
[1777672084648,19.67,78123.79,147.5,0.07854,0.00015,7.15631]
[1777672084797,19.67,78136.42,147.5,0.08048,0.00016,7.29132]
[1777672085646,19.67,78136.42,147.5,0.08048,0.00016,7.29132]
[1777672086011,19.67,78136.42,147.5,0.08048,0.00016,7.29132]
[1777672086040,19.67,78141.2,147.5,0.08131,0.00016,7.3484]
[1777672086474,19.67,78141.2,147.5,0.08131,0.00016,7.3484]
[1777672086811,19.67,78141.9,147.5,0.08142,0.00016,7.35594]
[1777672091846,19.67,78147.74,147.5,0.08235,0.00016,7.41985]
[1777672096535,19.68,78150.59,147.5,0.08281,0.00016,7.45112]
[1777672101184,19.68,78149.15,147.5,0.08259,0.00016,7.43569]
[1777672101284,19.68,78147.96,147.5,0.0824,0.00016,7.42286]
[1777672102641,19.67,78146.33,147.5,0.08213,0.00016,7.40458]
[1777672102922,19.67,78146.34,147.5,0.08213,0.00016,7.4048]
[1777672103741,19.67,78146.34,147.5,0.08213,0.00016,7.4048]
[1777672103930,19.67,78147.44,147.5,0.08231,0.00016,7.4167]
[1777672108964,19.67,78147.1,147.5,0.08225,0.00016,7.41301]
[1777672110621,19.67,78146.96,147.5,0.08223,0.00016,7.4115]
[1777672110629,19.67,78146.96,147.5,0.08223,0.00016,7.4115]
[1777672110979,19.67,78146.92,147.5,0.08223,0.00016,7.41117]
[1777672111677,19.67,78146.92,147.5,0.08223,0.00016,7.41117]
[1777672111986,19.67,78147.0,147.5,0.08219,0.00016,7.40672]
[1777672117898,19.68,78145.31,147.5,0.08192,0.00016,7.38856]
[1777672118029,19.68,78145.24,147.5,0.08191,0.00016,7.38788]
[1777672121287,19.68,78145.49,147.5,0.08196,0.00016,7.39088]
[1777672121383,19.68,78145.35,147.5,0.08194,0.00016,7.38951]
[1777672127093,19.68,78148.8,147.5,0.08248,0.00016,7.42689]
[1777672132128,19.68,78148.44,147.5,0.08243,0.00016,7.42296]
[1777672137165,19.68,78146.37,147.5,0.0821,0.00016,7.40063]
[1777672139288,19.68,78146.98,147.5,0.0822,0.00016,7.40727]
[1777672145221,19.68,78146.19,147.5,0.08207,0.00016,7.39881]
[1777672150257,19.68,78146.36,147.5,0.0821,0.00016,7.40076]
[1777672155290,19.68,78147.42,147.5,0.08227,0.00016,7.41236]
[1777672157695,19.68,78152.02,147.5,0.083,0.00016,7.46222]
[1777672158311,19.68,78154.94,147.5,0.08347,0.00016,7.49402]
[1777672160627,19.68,78156.29,147.5,0.08368,0.00016,7.50874]
[1777672170396,19.68,78159.61,147.5,0.08421,0.00016,7.54459]
[1777672178452,19.68,78160.31,147.5,0.08426,0.00016,7.54632]
[1777672181252,19.68,78160.28,147.5,0.08426,0.00016,7.54591]
[1777672186507,19.67,78163.64,147.5,0.08472,0.00016,7.57744]
[1777672192550,19.66,78163.8,147.5,0.08464,0.00016,7.57207]
[1777672197585,19.66,78163.8,147.5,0.08463,0.00016,7.57144]
[1777672202620,19.66,78164.38,147.5,0.08472,0.00016,7.5772]
[1777672207656,19.66,78165.51,147.5,0.08489,0.00016,7.58893]
[1777672213698,19.65,78167.26,147.5,0.08516,0.00016,7.60713]
[1777672218733,19.65,78167.44,147.5,0.08518,0.00016,7.60819]
[1777672223240,19.65,78168.75,147.5,0.08538,0.00016,7.62198]
[1777672223426,19.65,78168.75,147.5,0.08538,0.00016,7.62198]
[1777672223769,19.65,78185.52,147.5,0.08813,0.00017,7.80671]
[1777672227641,19.65,78183.45,147.5,0.08777,0.00017,7.78229]
[1777672230234,19.65,78181.77,147.5,0.08748,0.00017,7.76278]
[1777672233808,19.65,78180.55,147.5,0.0872,0.00017,7.74235]
[1777672233829,19.65,78180.55,147.5,0.0872,0.00017,7.74235]
[1777672233830,19.65,78180.55,147.5,0.0872,0.00017,7.74235]
[1777672235182,19.65,78180.84,147.5,0.08724,0.00017,7.7452]
[1777672236155,19.65,78182.18,147.5,0.08745,0.00017,7.75931]
[1777672236162,19.65,78182.18,147.5,0.08745,0.00017,7.75931]
[1777672236231,19.64,78182.23,147.5,0.08745,0.00017,7.7595]
[1777672236835,19.64,78182.23,147.5,0.08745,0.00017,7.7595]
[1777672241573,19.64,78182.34,147.5,0.08739,0.00017,7.75543]
[1777672242114,19.64,78182.5,147.5,0.08742,0.00017,7.75704]
[1777672249943,19.64,78182.33,147.5,0.08738,0.00017,7.75456]
[1777672257491,19.63,78182.46,147.5,0.08738,0.00017,7.75479]
[1777672257504,19.63,78182.35,147.5,0.08736,0.00017,7.75308]
[1777672259443,19.63,78174.28,147.5,0.08603,0.00016,7.66392]
[1777672259487,19.63,78174.28,147.5,0.08603,0.00016,7.66392]
[1777672260011,19.63,78167.1,147.5,0.08483,0.00016,7.58302]
[1777672260921,19.63,78163.03,147.5,0.08417,0.00016,7.53845]
[1777672260926,19.63,78163.03,147.5,0.08417,0.00016,7.53845]
[1777672264757,19.62,78153.92,147.5,0.08258,0.00016,7.43045]
[1777672267120,19.62,78154.18,147.5,0.08261,0.00016,7.43209]
[1777672267130,19.62,78154.18,147.5,0.08261,0.00016,7.43209]
[1777672271099,19.62,78143.76,147.5,0.08094,0.00016,7.31806]
[1777672274120,19.62,78134.14,147.5,0.07946,0.00015,7.21542]
[1777672275506,19.62,78134.14,147.5,0.07946,0.00015,7.21542]
[1777672275511,19.62,78134.14,147.5,0.07946,0.00015,7.21542]
[1777672281169,19.62,78132.79,147.5,0.07928,0.00015,7.20314]
[1777672281988,19.62,78132.79,147.5,0.07928,0.00015,7.20314]
[1777672283396,19.62,78132.69,147.5,0.07927,0.00015,7.2024]
[1777672286993,19.62,78134.07,147.5,0.07948,0.00015,7.21692]
[1777672287989,19.62,78134.0,147.5,0.07947,0.00015,7.21595]
[1777672288710,19.62,78133.76,147.5,0.07943,0.00015,7.2137]
[1777672294260,19.62,78127.23,147.5,0.07837,0.00015,7.13783]
[1777672295252,19.62,78127.23,147.5,0.07837,0.00015,7.13783]
[1777672300303,19.62,78128.24,147.5,0.07851,0.00015,7.14784]
[1777672301505,19.62,78128.24,147.5,0.07851,0.00015,7.14784]
[1777672303209,19.62,78127.81,147.5,0.07844,0.00015,7.14316]
[1777672303785,19.62,78130.93,147.5,0.07892,0.00015,7.17629]
[1777672304930,19.62,78133.34,147.5,0.07929,0.00015,7.20193]
[1777672309967,19.62,78135.71,147.5,0.07968,0.00015,7.22922]
[1777672310374,19.62,78136.24,147.5,0.07977,0.00016,7.23542]
[1777672310607,19.62,78136.24,147.5,0.07977,0.00016,7.23542]
[1777672316416,19.63,78136.13,147.5,0.0798,0.00016,7.23719]
[1777672321451,19.63,78136.35,147.5,0.07987,0.00016,7.24187]
[1777672326486,19.63,78138.47,147.5,0.08023,0.00016,7.26679]
[1777672328091,19.63,78139.78,147.5,0.08044,0.00016,7.28127]
[1777672328500,19.63,78140.54,147.5,0.08056,0.00016,7.28981]
[1777672332876,19.63,78140.62,147.5,0.08058,0.00016,7.29122]
[1777672332878,19.63,78140.62,147.5,0.08058,0.00016,7.29139]
[1777672334463,19.63,78140.62,147.5,0.08058,0.00016,7.29139]
[1777672334536,19.63,78140.62,147.5,0.08059,0.00016,7.29209]
[1777672340584,19.64,78142.02,147.5,0.08083,0.00016,7.30819]
[1777672346627,19.64,78142.43,147.5,0.0809,0.00016,7.31341]
[1777672352669,19.64,78143.72,147.5,0.08106,0.00016,7.32268]
[1777672357704,19.64,78144.97,147.5,0.08127,0.00016,7.3367]
[1777672362739,19.64,78145.55,147.5,0.08137,0.00016,7.34342]
[1777672368781,19.64,78146.17,147.5,0.08147,0.00016,7.35061]
[1777672373816,19.64,78143.64,147.5,0.08108,0.00016,7.32375]
[1777672378851,19.64,78146.76,147.5,0.08158,0.00016,7.35794]
[1777672381986,19.64,78148.56,147.5,0.08186,0.00016,7.37752]
[1777672382087,19.64,78148.23,147.5,0.08181,0.00016,7.37399]
[1777672384141,19.64,78148.41,147.5,0.08184,0.00016,7.37616]
[1777672384507,19.64,78148.41,147.5,0.08184,0.00016,7.37616]
[1777672384798,19.64,78148.88,147.5,0.08192,0.00016,7.38168]
[1777672389927,19.64,78158.13,147.5,0.0834,0.00016,7.48248]
[1777672390690,19.64,78158.13,147.5,0.0834,0.00016,7.48248]
[1777672395970,19.64,78162.69,147.5,0.08413,0.00016,7.53226]
[1777672399971,19.64,78163.17,147.5,0.08421,0.00016,7.53743]
[1777672400172,19.64,78163.17,147.5,0.08421,0.00016,7.53743]
[1777672404026,19.64,78177.26,147.5,0.08649,0.00016,7.69141]
[1777672409061,19.64,78181.75,147.5,0.08721,0.00017,7.73961]
[1777672413495,19.64,78181.4,147.5,0.08708,0.00017,7.729]
[1777672413591,19.64,78175.32,147.5,0.08608,0.00016,7.66155]
[1777672417118,19.64,78165.69,147.5,0.08449,0.00016,7.55488]
[1777672422157,19.63,78160.7,147.5,0.08367,0.00016,7.4994]
[1777672425647,19.63,78158.19,147.5,0.08327,0.00016,7.47179]
[1777672429206,19.63,78147.11,147.5,0.08151,0.00016,7.3513]
[1777672434240,19.63,78151.75,147.5,0.08224,0.00016,7.40187]
[1777672437749,19.63,78153.24,147.5,0.08248,0.00016,7.4181]
[1777672443307,19.63,78148.72,147.5,0.08176,0.00016,7.369]
[1777672448344,19.63,78146.83,147.5,0.08147,0.00016,7.34884]
[1777672453379,19.64,78149.87,147.5,0.08195,0.00016,7.38206]
[1777672458413,19.64,78154.28,147.5,0.08265,0.00016,7.42985]
[1777672462917,19.64,78154.45,147.5,0.08268,0.00016,7.43153]
[1777672463006,19.63,78154.45,147.5,0.08268,0.00016,7.43147]
[1777672465109,19.64,78154.62,147.5,0.08271,0.00016,7.43354]
[1777672465464,19.64,78154.66,147.5,0.08271,0.00016,7.43391]
[1777672470663,19.63,78156.65,147.5,0.08303,0.00016,7.45524]
[1777672471176,19.63,78158.32,147.5,0.08329,0.00016,7.47332]
[1777672471506,19.63,78158.71,147.5,0.0833,0.00016,7.47209]
[1777672475609,19.63,78157.59,147.5,0.08312,0.00016,7.46004]
[1777672476466,19.63,78158.48,147.5,0.08327,0.00016,7.4698]
[1777672478353,19.63,78159.8,147.5,0.08348,0.00016,7.48428]
[1777672484597,19.63,78164.45,147.5,0.08423,0.00016,7.53509]
[1777672490639,19.63,78164.79,147.5,0.08428,0.00016,7.5387]
[1777672492901,19.63,78166.02,147.5,0.08448,0.00016,7.55212]
[1777672497448,19.63,78171.51,147.5,0.08537,0.00016,7.61216]
[1777672497688,19.63,78177.64,147.5,0.08637,0.00016,7.67953]
[1777672502723,19.63,78177.44,147.5,0.08631,0.00016,7.6753]
[1777672507759,19.63,78173.93,147.5,0.08571,0.00016,7.635]
[1777672507967,19.63,78173.93,147.5,0.08571,0.00016,7.635]
[1777672508765,19.63,78176.07,147.5,0.08605,0.00016,7.65841]
[1777672509059,19.63,78176.07,147.5,0.08605,0.00016,7.65841]
[1777672509773,19.63,78175.55,147.5,0.08596,0.00016,7.65234]
[1777672514808,19.63,78170.06,147.5,0.08504,0.00016,7.59034]
[1777672519843,19.62,78169.02,147.5,0.08486,0.00016,7.57778]
[1777672522989,19.62,78168.98,147.5,0.08484,0.00016,7.57691]
[1777672523016,19.62,78168.8,147.5,0.08481,0.00016,7.57472]
[1777672526512,19.62,78165.5,147.5,0.08428,0.00016,7.53846]
[1777672526600,19.62,78160.63,147.5,0.08349,0.00016,7.48529]
[1777672530636,19.62,78154.07,147.5,0.08244,0.00016,7.41373]
[1777672530656,19.62,78153.88,147.5,0.08241,0.00016,7.41164]
[1777672531517,19.62,78153.88,147.5,0.08241,0.00016,7.41164]
[1777672531581,19.62,78154.07,147.5,0.08239,0.00016,7.40851]
[1777672535568,19.62,78149.89,147.5,0.08173,0.00016,7.36327]
[1777672535632,19.62,78149.88,147.5,0.08173,0.00016,7.36322]
[1777672536308,19.62,78149.88,147.5,0.08173,0.00016,7.36322]
[1777672536410,19.62,78149.88,147.5,0.08173,0.00016,7.36342]
[1777672540561,19.62,78149.88,147.5,0.08173,0.00016,7.36342]
[1777672540626,19.62,78150.12,147.5,0.08177,0.00016,7.36614]
[1777672544243,19.63,78148.93,147.5,0.08159,0.00016,7.35368]
[1777672550055,19.63,78154.32,147.5,0.08246,0.00016,7.41327]
[1777672555090,19.63,78155.86,147.5,0.08272,0.00016,7.43056]
[1777672557886,19.63,78155.9,147.5,0.08272,0.00016,7.43108]
[1777672562704,19.63,78156.17,147.5,0.08277,0.00016,7.43433]
[1777672568181,19.63,78162.47,147.5,0.08378,0.00016,7.50307]
[1777672573216,19.63,78162.11,147.5,0.08372,0.00016,7.49899]
[1777672578250,19.63,78160.3,147.5,0.08343,0.00016,7.47924]
[1777672579537,19.63,78160.3,147.5,0.08343,0.00016,7.47924]
[1777672579543,19.63,78160.28,147.5,0.08343,0.00016,7.47904]
[1777672580389,19.63,78160.28,147.5,0.08343,0.00016,7.47904]
[1777672580654,19.63,78160.28,147.5,0.08343,0.00016,7.47904]
[1777672582037,19.63,78160.32,147.5,0.08343,0.00016,7.47935]
[1777672586105,19.62,78160.72,147.5,0.08346,0.00016,7.48149]
[1777672586107,19.62,78160.72,147.5,0.08346,0.00016,7.48149]
[1777672591342,19.62,78160.53,147.5,0.08336,0.00016,7.47276]
[1777672595868,19.62,78157.12,147.5,0.08281,0.00016,7.43532]
[1777672597943,19.62,78157.0,147.5,0.08279,0.00016,7.43384]
[1777672598391,19.62,78155.93,147.5,0.08262,0.00016,7.42215]
[1777672603156,19.62,78157.03,147.5,0.0828,0.00016,7.43445]
[1777672603425,19.62,78156.61,147.5,0.08273,0.00016,7.42997]
[1777672608461,19.62,78158.29,147.5,0.083,0.00016,7.44786]
[1777672608913,19.62,78158.29,147.5,0.083,0.00016,7.44786]
[1777672614503,19.62,78159.9,147.5,0.08325,0.00016,7.46491]
[1777672615116,19.62,78159.9,147.5,0.08325,0.00016,7.46491]
[1777672620597,19.62,78160.32,147.5,0.08331,0.00016,7.46904]
[1777672620624,19.62,78160.31,147.5,0.0833,0.00016,7.46884]
[1777672622374,19.62,78160.24,147.5,0.08329,0.00016,7.46813]
[1777672622560,19.62,78160.2,147.5,0.08329,0.00016,7.46774]
[1777672627595,19.62,78160.88,147.5,0.08339,0.00016,7.47472]
[1777672627949,19.62,78160.88,147.5,0.08339,0.00016,7.47472]
[1777672628602,19.62,78160.7,147.5,0.08336,0.00016,7.4728]
[1777672632725,19.62,78160.21,147.5,0.08328,0.00016,7.4676]
[1777672632826,19.62,78160.67,147.5,0.08336,0.00016,7.47267]
[1777672635594,19.62,78159.41,147.5,0.08316,0.00016,7.45879]
[1777672635651,19.62,78159.36,147.5,0.08315,0.00016,7.45818]
[1777672636485,19.62,78159.36,147.5,0.08315,0.00016,7.45818]
[1777672636487,19.62,78159.36,147.5,0.08315,0.00016,7.45826]
[1777672642943,19.62,78159.3,147.5,0.08313,0.00016,7.45736]
[1777672643707,19.62,78159.62,147.5,0.08319,0.00016,7.46082]
[1777672644906,19.62,78159.62,147.5,0.08319,0.00016,7.46082]
[1777672644921,19.62,78159.1,147.5,0.0831,0.00016,7.45523]
[1777672650756,19.62,78159.55,147.5,0.08317,0.00016,7.45983]
[1777672655790,19.62,78161.84,147.5,0.08348,0.00016,7.47924]
[1777672661833,19.62,78162.25,147.5,0.08354,0.00016,7.48332]
[1777672662938,19.62,78162.25,147.5,0.08354,0.00016,7.48332]
[1777672662945,19.62,78162.25,147.5,0.08354,0.00016,7.48332]
[1777672662982,19.62,78162.13,147.5,0.08352,0.00016,7.48195]
[1777672668882,19.62,78163.94,147.5,0.08382,0.00016,7.50232]
[1777672669353,19.62,78163.94,147.5,0.08382,0.00016,7.50232]
[1777672669888,19.62,78165.78,147.5,0.08412,0.00016,7.5225]
[1777672671912,19.62,78165.92,147.5,0.08414,0.00016,7.52392]
[1777672677945,19.62,78174.78,147.5,0.08556,0.00016,7.61987]
[1777672679170,19.62,78176.2,147.5,0.08579,0.00016,7.63523]
[1777672679960,19.62,78175.6,147.5,0.08569,0.00016,7.62846]
[1777672684183,19.62,78175.96,147.5,0.08574,0.00016,7.63198]
[1777672684215,19.62,78175.96,147.5,0.08574,0.00016,7.63198]
[1777672684807,19.62,78175.96,147.5,0.08574,0.00016,7.63198]
[1777672685053,19.62,78176.08,147.5,0.08576,0.00016,7.63299]
[1777672685247,19.62,78176.08,147.5,0.08576,0.00016,7.63299]
[1777672685317,19.62,78176.37,147.5,0.08581,0.00016,7.63619]
[1777672692225,19.61,78178.14,147.5,0.08607,0.00016,7.65413]
[1777672695588,19.61,78176.76,147.5,0.08583,0.00016,7.63765]
[1777672695639,19.61,78176.9,147.5,0.08584,0.00016,7.63861]
[1777672696492,19.61,78176.9,147.5,0.08584,0.00016,7.63861]
[1777672696593,19.61,78176.71,147.5,0.08581,0.00016,7.63637]
[1777672702158,19.61,78179.43,147.5,0.08624,0.00016,7.66516]
[1777672708157,19.61,78182.05,147.5,0.08663,0.00017,7.69164]
[1777672709691,19.61,78182.05,147.5,0.08663,0.00017,7.69164]
[1777672709829,19.61,78182.05,147.5,0.08663,0.00017,7.69164]
[1777672710439,19.61,78184.44,147.5,0.08701,0.00017,7.71734]
[1777672710536,19.6,78185.47,147.5,0.08717,0.00017,7.72777]
[1777672715743,19.6,78187.54,147.5,0.08745,0.00017,7.74449]
[1777672715841,19.6,78187.54,147.5,0.08744,0.00017,7.7439]
[1777672717948,19.6,78187.51,147.5,0.08744,0.00017,7.74356]
[1777672718228,19.6,78187.66,147.5,0.08745,0.00017,7.74439]
[1777672722072,19.6,78187.19,147.5,0.08736,0.00017,7.73836]
[1777672722255,19.6,78187.2,147.5,0.08735,0.00017,7.73821]
[1777672724075,19.6,78187.57,147.5,0.08741,0.00017,7.74193]
[1777672724080,19.6,78187.57,147.5,0.08741,0.00017,7.74193]
[1777672724446,19.6,78187.57,147.5,0.08741,0.00017,7.74193]
[1777672730311,19.6,78192.09,147.5,0.08812,0.00017,7.78953]
[1777672735347,19.59,78191.7,147.5,0.08802,0.00017,7.78276]
[1777672740382,19.59,78190.91,147.5,0.08786,0.00017,7.77165]
[1777672742487,19.59,78190.98,147.5,0.08786,0.00017,7.77198]
[1777672745629,19.59,78190.79,147.5,0.08782,0.00017,7.76899]
[1777672745730,19.59,78190.79,147.5,0.0878,0.00017,7.76771]
[1777672746613,19.59,78190.79,147.5,0.0878,0.00017,7.76771]
[1777672746715,19.58,78190.13,147.5,0.08768,0.00017,7.76005]
[1777672752470,19.58,78186.59,147.5,0.08706,0.00017,7.71891]
[1777672756821,19.58,78186.76,147.5,0.08708,0.00017,7.71976]
[1777672761375,19.58,78187.79,147.5,0.08722,0.00017,7.72945]
[1777672762110,19.58,78187.63,147.5,0.08719,0.00017,7.7273]
[1777672764616,19.58,78187.74,147.5,0.0872,0.00017,7.72779]
[1777672765561,19.58,78187.83,147.5,0.0872,0.00017,7.72805]
[1777672768205,19.58,78187.41,147.5,0.08712,0.00017,7.72265]
[1777672774624,19.57,78192.57,147.5,0.08788,0.00017,7.77176]
[1777672778102,19.57,78194.78,147.5,0.08824,0.00017,7.79551]
[1777672778652,19.57,78195.08,147.5,0.08828,0.00017,7.798]
[1777672783687,19.57,78195.61,147.5,0.08834,0.00017,7.80192]
[1777672788721,19.56,78196.38,147.5,0.08843,0.00017,7.80833]
[1777672793758,19.56,78196.88,147.5,0.08848,0.00017,7.81158]
[1777672798793,19.56,78196.89,147.5,0.08845,0.00017,7.80925]
[1777672800756,19.56,78196.89,147.5,0.08845,0.00017,7.80925]
[1777672801119,19.56,78198.69,147.5,0.08873,0.00017,7.82837]
[1777672801128,19.56,78198.69,147.5,0.08873,0.00017,7.82837]
[1777672805088,19.55,78210.22,147.5,0.09067,0.00017,7.95596]
[1777672808960,19.55,78211.35,147.5,0.09082,0.00017,7.9658]
[1777672811731,19.55,78217.08,147.5,0.09177,0.00017,8.02829]
[1777672815222,19.54,78219.7,147.5,0.09217,0.00017,8.05466]
[1777672816443,19.54,78219.77,147.5,0.09217,0.00017,8.05462]
[1777672821966,19.53,78219.97,147.5,0.09213,0.00017,8.05191]
[1777672827002,19.53,78221.09,147.5,0.09226,0.00017,8.06054]
[1777672832631,19.52,78221.7,147.5,0.09226,0.00017,8.05861]
[1777672838080,19.52,78221.87,147.5,0.0922,0.00017,8.05471]
[1777672843115,19.51,78222.3,147.5,0.09221,0.00017,8.05539]
[1777672848150,19.5,78222.08,147.5,0.09211,0.00017,8.04879]
[1777672853342,19.5,78225.81,147.5,0.09271,0.00017,8.08793]
[1777672854522,19.5,78244.93,147.5,0.09607,0.00018,8.30496]
[1777672859867,19.49,78243.72,147.5,0.09577,0.00018,8.28627]
[1777672865270,19.48,78240.59,147.5,0.0951,0.00018,8.24281]
[1777672870329,19.47,78236.69,147.5,0.09432,0.00018,8.19295]
[1777672875364,19.47,78232.63,147.5,0.09354,0.00018,8.14188]
[1777672881405,19.46,78229.31,147.5,0.09287,0.00018,8.09882]
[1777672886441,19.45,78234.94,147.5,0.0938,0.00018,8.15893]
[1777672891668,19.45,78239.06,147.5,0.09447,0.00018,8.20231]
[1777672892058,19.45,78239.06,147.5,0.09447,0.00018,8.20231]
[1777672895609,19.44,78241.23,147.5,0.09472,0.00018,8.2168]
[1777672897063,19.44,78241.35,147.5,0.09474,0.00018,8.21818]
[1777672902552,19.43,78242.49,147.5,0.09484,0.00018,8.22444]
[1777672906883,19.43,78254.52,147.5,0.09692,0.00018,8.35831]
[1777672912623,19.42,78251.59,147.5,0.09631,0.00018,8.31893]
[1777672917657,19.41,78258.11,147.5,0.09741,0.00018,8.38918]
[1777672923700,19.4,78257.67,147.5,0.09722,0.00018,8.37748]
[1777672928734,19.4,78261.66,147.5,0.09786,0.00018,8.41823]
[1777672933769,19.39,78258.04,147.5,0.09709,0.00018,8.36931]
[1777672938805,19.38,78258.25,147.5,0.09704,0.00018,8.36625]
[1777672942273,19.37,78259.53,147.5,0.09722,0.00018,8.37782]
[1777672947868,19.37,78254.66,147.5,0.09624,0.00018,8.31487]
[1777672951896,19.36,78244.88,147.5,0.09436,0.00018,8.1924]
[1777672952304,19.36,78244.88,147.5,0.09436,0.00018,8.1924]
[1777672957938,19.35,78237.36,147.5,0.09296,0.00018,8.10156]
[1777672962973,19.35,78237.76,147.5,0.09298,0.00018,8.10275]
[1777672968009,19.34,78241.66,147.5,0.09362,0.00018,8.144]
[1777672971690,19.34,78245.18,147.5,0.09421,0.00018,8.18222]
[1777672977072,19.34,78249.54,147.5,0.09491,0.00018,8.2279]
[1777672977992,19.34,78249.54,147.5,0.09491,0.00018,8.2279]
[1777672978164,19.34,78249.54,147.5,0.09491,0.00018,8.2279]
[1777672980065,19.33,78249.55,147.5,0.09489,0.00018,8.22635]
[1777672985130,19.33,78250.5,147.5,0.09498,0.00018,8.23234]
[1777672990167,19.32,78253.37,147.5,0.09543,0.00018,8.26133]
[1777672995204,19.31,78253.58,147.5,0.0954,0.00018,8.25941]
[1777673000239,19.31,78253.1,147.5,0.09525,0.00018,8.24953]
[1777673005274,19.3,78253.47,147.5,0.09525,0.00018,8.24955]
[1777673008020,19.3,78253.44,147.5,0.09521,0.00018,8.24748]
[1777673010137,19.3,78253.16,147.5,0.09514,0.00018,8.24253]
[1777673015988,19.29,78247.94,147.5,0.09408,0.00018,8.17263]
[1777673022396,19.28,78244.18,147.5,0.09332,0.00018,8.12311]
[1777673027431,19.28,78242.14,147.5,0.0929,0.00018,8.09634]
[1777673032465,19.28,78238.97,147.5,0.0923,0.00018,8.0569]
[1777673037501,19.27,78239.09,147.5,0.09228,0.00018,8.05563]
[1777673039075,19.27,78239.09,147.5,0.09228,0.00018,8.05563]
[1777673044550,19.27,78237.21,147.5,0.09189,0.00018,8.03043]
[1777673049586,19.26,78228.5,147.5,0.09034,0.00017,7.92855]
[1777673054621,19.26,78227.9,147.5,0.09021,0.00017,7.9199]
[1777673059655,19.26,78227.17,147.5,0.09005,0.00017,7.90974]
[1777673064691,19.26,78227.78,147.5,0.09013,0.00017,7.91482]
[1777673069726,19.25,78227.46,147.5,0.09004,0.00017,7.90924]
[1777673074761,19.25,78241.33,147.5,0.09238,0.00018,8.06044]
[1777673079795,19.25,78245.5,147.5,0.09307,0.00018,8.10537]
[1777673086852,19.24,78244.9,147.5,0.09289,0.00018,8.09389]
[1777673091887,19.24,78244.7,147.5,0.09281,0.00018,8.08846]
[1777673096922,19.23,78240.86,147.5,0.09208,0.00018,8.04071]
[1777673101957,19.23,78240.94,147.5,0.09205,0.00018,8.039]
[1777673111020,19.22,78239.33,147.5,0.09169,0.00018,8.01588]
[1777673116056,19.22,78233.16,147.5,0.09058,0.00017,7.94303]
[1777673121091,19.22,78234.14,147.5,0.09072,0.00017,7.95225]
[1777673126125,19.21,78234.85,147.5,0.09081,0.00017,7.95833]
[1777673132168,19.21,78237.1,147.5,0.09112,0.00018,7.97618]
[1777673137203,19.21,78239.97,147.5,0.09159,0.00018,8.00691]
[1777673142237,19.2,78242.93,147.5,0.09207,0.00018,8.03847]
[1777673147273,19.2,78243.42,147.5,0.09212,0.00018,8.04155]
[1777673152308,19.2,78243.76,147.5,0.09214,0.00018,8.04298]
[1777673155570,19.2,78243.68,147.5,0.0921,0.00018,8.0406]
[1777673156237,19.2,78243.68,147.5,0.0921,0.00018,8.0406]
[1777673157142,19.2,78244.08,147.5,0.09216,0.00018,8.04473]
[1777673162378,19.19,78247.8,147.5,0.09277,0.00018,8.08457]
[1777673167413,19.19,78247.0,147.5,0.09259,0.00018,8.07277]
[1777673173117,19.19,78246.53,147.5,0.09249,0.00018,8.06584]
[1777673175243,19.18,78247.0,147.5,0.09254,0.00018,8.06932]
[1777673177286,19.18,78253.2,147.5,0.09363,0.00018,8.14013]
[1777673177761,19.18,78255.38,147.5,0.09401,0.00018,8.16485]
[1777673183525,19.18,78256.42,147.5,0.09414,0.00018,8.17325]
[1777673188560,19.17,78258.17,147.5,0.09441,0.00018,8.19047]
[1777673189831,19.17,78258.17,147.5,0.09441,0.00018,8.19047]
[1777673196925,19.17,78263.82,147.5,0.09532,0.00018,8.24721]
[1777673203665,19.16,78267.61,147.5,0.09588,0.00018,8.28356]
[1777673208700,19.15,78267.57,147.5,0.09581,0.00018,8.27892]
[1777673213735,19.15,78264.79,147.5,0.09524,0.00018,8.24239]
[1777673218127,19.14,78264.81,147.5,0.09521,0.00018,8.24021]
[1777673221612,19.14,78265.4,147.5,0.09528,0.00018,8.24468]
[1777673222929,19.14,78267.19,147.5,0.09558,0.00018,8.26398]
[1777673223280,19.13,78276.97,147.5,0.09734,0.00018,8.37691]
[1777673223647,19.13,78276.97,147.5,0.09734,0.00018,8.37691]
[1777673224850,19.13,78282.82,147.5,0.09843,0.00019,8.44587]
[1777673224916,19.13,78282.68,147.5,0.09836,0.00019,8.4418]
[1777673227170,19.12,78282.84,147.5,0.09822,0.00019,8.43274]
[1777673227290,19.12,78282.84,147.5,0.09822,0.00019,8.43274]
[1777673228323,19.1,78283.87,147.5,0.09822,0.00019,8.43298]
[1777673228328,19.1,78283.87,147.5,0.09822,0.00019,8.43298]
[1777673228331,19.1,78283.49,147.5,0.09813,0.00019,8.42739]
[1777673234083,19.09,78285.86,147.5,0.09852,0.00019,8.45191]
[1777673234229,19.09,78285.86,147.5,0.09852,0.00019,8.45191]
[1777673235083,19.09,78286.55,147.5,0.09862,0.00019,8.45822]
[1777673235666,19.09,78285.04,147.5,0.09833,0.00019,8.44007]
[1777673240924,19.09,78285.48,147.5,0.09839,0.00019,8.4441]
[1777673243061,19.09,78282.55,147.5,0.09783,0.00019,8.40854]
[1777673245492,19.09,78280.9,147.5,0.09752,0.00019,8.38879]
[1777673250996,19.08,78281.35,147.5,0.0975,0.00019,8.38728]
[1777673255024,19.07,78272.53,147.5,0.09576,0.00018,8.2739]
[1777673255799,19.07,78272.53,147.5,0.09576,0.00018,8.2739]
[1777673256976,19.07,78272.79,147.5,0.09579,0.00018,8.27597]
[1777673257643,19.07,78270.06,147.5,0.09529,0.00018,8.24383]
[1777673259483,19.07,78270.14,147.5,0.0953,0.00018,8.24466]
[1777673260456,19.07,78253.37,147.5,0.09224,0.00018,8.04655]
[1777673262073,19.07,78244.3,147.5,0.09062,0.00018,7.94102]
[1777673266025,19.07,78245.4,147.5,0.0908,0.00018,7.95267]
[1777673268117,19.07,78245.57,147.5,0.09082,0.00018,7.95363]
[1777673272493,19.06,78245.81,147.5,0.09084,0.00018,7.95512]
[1777673278185,19.06,78245.73,147.5,0.09079,0.00018,7.95224]
[1777673284226,19.06,78245.65,147.5,0.09076,0.00018,7.94986]
[1777673289516,19.06,78248.65,147.5,0.09127,0.00018,7.9837]
[1777673295304,19.06,78251.19,147.5,0.09169,0.00018,8.01118]
[1777673299478,19.05,78251.21,147.5,0.09168,0.00018,8.01056]
[1777673301600,19.05,78258.39,147.5,0.09297,0.00018,8.09414]
[1777673302597,19.05,78259.71,147.5,0.09321,0.00018,8.10986]
[1777673312425,19.05,78257.98,147.5,0.09277,0.00018,8.0795]
[1777673314766,19.05,78258.01,147.5,0.09276,0.00018,8.07901]
[1777673320153,19.04,78266.21,147.5,0.0942,0.00018,8.17226]
[1777673320931,19.04,78265.74,147.5,0.09411,0.00018,8.16619]
[1777673326523,19.04,78265.99,147.5,0.09417,0.00018,8.17017]
[1777673329854,19.05,78265.64,147.5,0.09412,0.00018,8.16657]
[1777673330649,19.05,78265.64,147.5,0.09412,0.00018,8.16657]
[1777673336485,19.05,78270.58,147.5,0.09502,0.00018,8.2251]
[1777673341629,19.05,78267.73,147.5,0.09451,0.00018,8.19219]
[1777673342221,19.05,78267.73,147.5,0.09451,0.00018,8.19219]
[1777673342766,19.05,78267.59,147.5,0.09449,0.00018,8.19065]
[1777673342988,19.05,78267.59,147.5,0.09449,0.00018,8.19065]
[1777673349684,19.05,78267.03,147.5,0.0944,0.00018,8.18469]
[1777673355726,19.05,78267.0,147.5,0.0944,0.00018,8.18465]
[1777673358142,19.05,78267.0,147.5,0.0944,0.00018,8.18465]
[1777673361336,19.05,78267.01,147.5,0.0944,0.00018,8.18491]
[1777673366856,19.05,78270.46,147.5,0.09503,0.00018,8.22531]
[1777673372698,19.05,78271.32,147.5,0.09513,0.00018,8.2296]
[1777673372970,19.05,78271.34,147.5,0.09513,0.00018,8.22984]
[1777673378888,19.05,78271.65,147.5,0.09518,0.00018,8.23317]
[1777673383923,19.05,78272.88,147.5,0.0954,0.00018,8.24737]
[1777673385795,19.05,78272.66,147.5,0.09536,0.00018,8.24474]
[1777673392682,19.05,78272.34,147.5,0.09528,0.00018,8.23967]
[1777673402050,19.04,78270.46,147.5,0.09488,0.00018,8.21384]
[1777673403513,19.04,78270.46,147.5,0.09488,0.00018,8.21384]
[1777673403770,19.04,78270.31,147.5,0.09484,0.00018,8.21158]
[1777673413126,19.04,78272.06,147.5,0.09517,0.00018,8.23234]
[1777673414807,19.04,78268.78,147.5,0.09457,0.00018,8.19389]
[1777673415366,19.04,78268.78,147.5,0.09457,0.00018,8.19389]
[1777673416849,19.04,78267.73,147.5,0.09437,0.00018,8.18097]
[1777673424204,19.03,78262.84,147.5,0.09342,0.00018,8.11984]
[1777673429241,19.03,78264.67,147.5,0.09371,0.00018,8.13854]
[1777673434277,19.03,78265.86,147.5,0.09383,0.00018,8.14409]
[1777673444347,19.02,78273.36,147.5,0.09509,0.00018,8.22576]
[1777673445814,19.02,78274.98,147.5,0.09538,0.00018,8.24412]
[1777673450893,19.02,78276.32,147.5,0.0956,0.00018,8.25853]
[1777673456430,19.01,78278.62,147.5,0.096,0.00018,8.28391]
[1777673463480,19.01,78277.74,147.5,0.09581,0.00018,8.27163]
[1777673468515,19.01,78280.76,147.5,0.09634,0.00018,8.30594]
[1777673473550,19.01,78283.7,147.5,0.09686,0.00019,8.33918]
[1777673478585,19.0,78280.67,147.5,0.09627,0.00018,8.3016]
[1777673479767,19.0,78280.67,147.5,0.09627,0.00018,8.3016]
[1777673485698,19.0,78282.94,147.5,0.09663,0.00019,8.32435]
[1777673491676,19.0,78283.82,147.5,0.09669,0.00019,8.32624]
[1777673491878,19.0,78283.82,147.5,0.09669,0.00019,8.32624]
[1777673497724,18.99,78287.77,147.5,0.09739,0.00019,8.37076]
[1777673498034,18.99,78287.77,147.5,0.09739,0.00019,8.37076]
[1777673507794,18.99,78287.73,147.5,0.09732,0.00019,8.36615]
[1777673510158,18.99,78287.97,147.5,0.09735,0.00019,8.36817]
[1777673515850,18.98,78291.68,147.5,0.09796,0.00019,8.40696]
[1777673520891,18.97,78292.63,147.5,0.09806,0.00019,8.41369]
[1777673524211,18.97,78296.92,147.5,0.09884,0.00019,8.46287]
[1777673528285,18.97,78300.93,147.5,0.09957,0.00019,8.5089]
[1777673534419,18.97,78298.19,147.5,0.09902,0.00019,8.47459]
[1777673540414,18.96,78299.31,147.5,0.09922,0.00019,8.48668]
[1777673543221,18.96,78300.48,147.5,0.09942,0.00019,8.49985]
[1777673549081,18.96,78300.36,147.5,0.09938,0.00019,8.49732]
[1777673552525,18.96,78299.49,147.5,0.09916,0.00019,8.48102]
[1777673553535,18.96,78298.23,147.5,0.09892,0.00019,8.46573]
[1777673556115,18.96,78297.55,147.5,0.09878,0.00019,8.45725]
[1777673556970,18.96,78296.05,147.5,0.09849,0.00019,8.4391]
[1777673557508,18.96,78296.05,147.5,0.09849,0.00019,8.4391]
[1777673558622,18.96,78296.27,147.5,0.09853,0.00019,8.44143]
[1777673565193,18.96,78295.91,147.5,0.09846,0.00019,8.43663]
[1777673568201,18.96,78293.84,147.5,0.09806,0.00019,8.4118]
[1777673570962,18.96,78293.65,147.5,0.09803,0.00019,8.40944]
[1777673576571,18.96,78299.22,147.5,0.09907,0.00019,8.47557]
[1777673577060,18.96,78299.43,147.5,0.09911,0.00019,8.47785]
[1777673584329,18.96,78299.19,147.5,0.09904,0.00019,8.47383]
[1777673589364,18.95,78304.16,147.5,0.09997,0.00019,8.53214]
[1777673594399,18.95,78303.38,147.5,0.0998,0.00019,8.52139]
[1777673595217,18.95,78303.38,147.5,0.0998,0.00019,8.52139]
[1777673595346,18.95,78303.38,147.5,0.0998,0.00019,8.52139]
[1777673600441,18.95,78301.03,147.5,0.09933,0.00019,8.49174]
[1777673601191,18.95,78301.03,147.5,0.09933,0.00019,8.49174]
[1777673606482,18.95,78301.32,147.5,0.09936,0.00019,8.49411]
[1777673607353,18.95,78301.32,147.5,0.09936,0.00019,8.49411]
[1777673613356,18.95,78301.91,147.5,0.0994,0.00019,8.49448]
[1777673616786,18.95,78302.09,147.5,0.09943,0.00019,8.49606]
[1777673622595,18.94,78301.02,147.5,0.09919,0.00019,8.48098]
[1777673627630,18.94,78301.22,147.5,0.0992,0.00019,8.48173]
[1777673631093,18.94,78301.08,147.5,0.09916,0.00019,8.47912]
[1777673631380,18.94,78301.08,147.5,0.09916,0.00019,8.47912]
[1777673631567,18.94,78301.08,147.5,0.09916,0.00019,8.47912]
[1777673631661,18.94,78301.08,147.5,0.09916,0.00019,8.47912]
[1777673633227,18.94,78308.76,147.5,0.10061,0.00019,8.57068]
[1777673637604,18.93,78311.44,147.5,0.10107,0.00019,8.59921]
[1777673642735,18.93,78311.93,147.5,0.10107,0.00019,8.59948]
[1777673647773,18.92,78312.35,147.5,0.10108,0.00019,8.59981]
[1777673652808,18.91,78311.84,147.5,0.1009,0.00019,8.58903]
[1777673657843,18.91,78307.88,147.5,0.10007,0.00019,8.53696]
[1777673660230,18.91,78303.29,147.5,0.09917,0.00019,8.48036]
[1777673661815,18.91,78299.3,147.5,0.09842,0.00019,8.43249]
[1777673664131,18.9,78304.25,147.5,0.09933,0.00019,8.49028]
[1777673669927,18.9,78302.13,147.5,0.09892,0.00019,8.46401]
[1777673674962,18.9,78302.38,147.5,0.0989,0.00019,8.46086]
[1777673679997,18.9,78301.95,147.5,0.09881,0.00019,8.45515]
[1777673684025,18.9,78312.82,147.5,0.10087,0.00019,8.58514]
[1777673686756,18.9,78316.33,147.5,0.10154,0.00019,8.62682]
[1777673688760,18.9,78318.69,147.5,0.10199,0.00019,8.65496]
[1777673694107,18.89,78319.09,147.5,0.10198,0.00019,8.65419]
[1777673695820,18.89,78319.45,147.5,0.10203,0.00019,8.65764]
[1777673695944,18.89,78319.45,147.5,0.10203,0.00019,8.65764]
[1777673696284,18.89,78318.9,147.5,0.10192,0.00019,8.65039]
[1777673696308,18.89,78318.9,147.5,0.10192,0.00019,8.65039]
[1777673697045,18.89,78293.53,147.5,0.09709,0.00019,8.34603]
[1777673697154,18.89,78293.53,147.5,0.09709,0.00019,8.34603]
[1777673697859,18.89,78279.44,147.5,0.09447,0.00018,8.17871]
[1777673699602,18.89,78279.17,147.5,0.09442,0.00018,8.17532]
[1777673702271,18.89,78279.97,147.5,0.09456,0.00018,8.18421]
[1777673704219,18.89,78281.62,147.5,0.09484,0.00018,8.20261]
[1777673704599,18.89,78281.62,147.5,0.09484,0.00018,8.20261]
[1777673704618,18.89,78298.95,147.5,0.09807,0.00019,8.40837]
[1777673705204,18.89,78298.95,147.5,0.09807,0.00019,8.40837]
[1777673708040,18.89,78302.86,147.5,0.0988,0.00019,8.45482]
[1777673708187,18.89,78299.3,147.5,0.09812,0.00019,8.41192]
[1777673710588,18.89,78298.47,147.5,0.09796,0.00019,8.40182]
[1777673719272,18.89,78299.54,147.5,0.09818,0.00019,8.41531]
[1777673725929,18.89,78299.69,147.5,0.09821,0.00019,8.41732]
[1777673727031,18.89,78299.36,147.5,0.09815,0.00019,8.41369]
[1777673728293,18.89,78298.6,147.5,0.09801,0.00019,8.40469]
[1777673729030,18.89,78298.6,147.5,0.09801,0.00019,8.40469]
[1777673729071,18.89,78298.6,147.5,0.09801,0.00019,8.40469]
[1777673729471,18.89,78298.6,147.5,0.098,0.00019,8.40417]
[1777673731473,18.89,78310.18,147.5,0.1002,0.00019,8.54298]
[1777673732239,18.89,78313.91,147.5,0.10086,0.00019,8.58218]
[1777673732434,18.89,78313.91,147.5,0.10086,0.00019,8.58218]
[1777673734835,18.89,78314.16,147.5,0.1009,0.00019,8.58478]
[1777673738405,18.89,78325.07,147.5,0.103,0.0002,8.71598]
[1777673740811,18.89,78326.12,147.5,0.10321,0.0002,8.72839]
[1777673741426,18.88,78326.0,147.5,0.10317,0.0002,8.72628]
[1777673745464,18.88,78326.74,147.5,0.1033,0.0002,8.73432]
[1777673746322,18.88,78327.11,147.5,0.10337,0.0002,8.7385]
[1777673749086,18.88,78327.04,147.5,0.10335,0.0002,8.73734]
[1777673754516,18.88,78327.16,147.5,0.10333,0.0002,8.73643]
[1777673757353,18.88,78327.25,147.5,0.10334,0.0002,8.73697]
[1777673762573,18.88,78329.37,147.5,0.10373,0.0002,8.76113]
[1777673767608,18.87,78325.05,147.5,0.10286,0.0002,8.7071]
[1777673770907,18.87,78323.93,147.5,0.10264,0.00019,8.69317]
[1777673770922,18.87,78323.93,147.5,0.10264,0.00019,8.69317]
[1777673776975,18.87,78323.59,147.5,0.10255,0.00019,8.68804]
[1777673782913,18.87,78323.17,147.5,0.10246,0.00019,8.68214]
[1777673789119,18.87,78324.91,147.5,0.10278,0.0002,8.70209]
[1777673795395,18.87,78321.86,147.5,0.10211,0.00019,8.65838]
[1777673795400,18.87,78321.86,147.5,0.10211,0.00019,8.65838]
[1777673800863,18.87,78321.43,147.5,0.10201,0.00019,8.65212]
[1777673801180,18.87,78321.43,147.5,0.10201,0.00019,8.65212]
[1777673807912,18.86,78325.22,147.5,0.10272,0.0002,8.6966]
[1777673808567,18.86,78325.22,147.5,0.10272,0.0002,8.6966]
[1777673813954,18.86,78324.82,147.5,0.10262,0.0002,8.69014]
[1777673819996,18.86,78325.36,147.5,0.1027,0.0002,8.69505]
[1777673825031,18.86,78322.3,147.5,0.10208,0.00019,8.65668]
[1777673825332,18.86,78322.3,147.5,0.10208,0.00019,8.65668]
[1777673825444,18.86,78322.3,147.5,0.10208,0.00019,8.65668]
[1777673831074,18.86,78319.17,147.5,0.10146,0.00019,8.61766]
[1777673831360,18.86,78319.17,147.5,0.10146,0.00019,8.61766]
[1777673834096,18.86,78310.3,147.5,0.09974,0.00019,8.51031]
[1777673839131,18.86,78311.87,147.5,0.10004,0.00019,8.52909]
[1777673842626,18.86,78311.89,147.5,0.10004,0.00019,8.5292]
[1777673843290,18.86,78311.96,147.5,0.10006,0.00019,8.53001]
[1777673849201,18.86,78313.42,147.5,0.10033,0.00019,8.54726]
[1777673854952,18.86,78313.41,147.5,0.10027,0.00019,8.5412]
[1777673855434,18.86,78313.32,147.5,0.10025,0.00019,8.53996]
[1777673855438,18.86,78321.91,147.5,0.10191,0.00019,8.64368]
[1777673860561,18.85,78325.53,147.5,0.10259,0.0002,8.68649]
[1777673861856,18.85,78325.31,147.5,0.10254,0.0002,8.68328]
[1777673867389,18.85,78325.1,147.5,0.10248,0.0002,8.67942]
[1777673873369,18.85,78325.92,147.5,0.10261,0.0002,8.68764]
[1777673877940,18.85,78325.97,147.5,0.10261,0.0002,8.68751]
[1777673878159,18.85,78325.97,147.5,0.10261,0.0002,8.68751]
[1777673880408,18.85,78324.36,147.5,0.10229,0.00019,8.66733]
[1777673886167,18.85,78322.24,147.5,0.10186,0.00019,8.64073]
[1777673891497,18.84,78319.58,147.5,0.10132,0.00019,8.60744]
[1777673893195,18.84,78319.58,147.5,0.10132,0.00019,8.60744]
[1777673893216,18.84,78319.58,147.5,0.10132,0.00019,8.60744]
[1777673899037,18.84,78319.73,147.5,0.10134,0.00019,8.60829]
[1777673903821,18.84,78320.32,147.5,0.10144,0.00019,8.61479]
[1777673903838,18.84,78320.32,147.5,0.10144,0.00019,8.61479]
[1777673909536,18.84,78322.59,147.5,0.10187,0.00019,8.64131]
[1777673912588,18.84,78323.04,147.5,0.10189,0.00019,8.64054]
[1777673914496,18.84,78322.74,147.5,0.10182,0.00019,8.6365]
[1777673914623,18.84,78322.74,147.5,0.10182,0.00019,8.6365]
[1777673915102,18.84,78322.74,147.5,0.10182,0.00019,8.6365]
[1777673915973,18.84,78322.76,147.5,0.10182,0.00019,8.63637]
[1777673921711,18.84,78319.59,147.5,0.10119,0.00019,8.59706]
[1777673927743,18.84,78319.34,147.5,0.10113,0.00019,8.59349]
[1777673931026,18.84,78319.24,147.5,0.10111,0.00019,8.59173]
[1777673936816,18.83,78319.39,147.5,0.10112,0.00019,8.59239]
[1777673941851,18.83,78319.43,147.5,0.10111,0.00019,8.5921]
[1777673946886,18.83,78319.75,147.5,0.10116,0.00019,8.59516]
[1777673947681,18.83,78319.75,147.5,0.10116,0.00019,8.59516]
[1777673947893,18.83,78328.62,147.5,0.10288,0.0002,8.7025]
[1777673951778,18.83,78330.34,147.5,0.10321,0.0002,8.72242]
[1777673952483,18.83,78330.02,147.5,0.10314,0.0002,8.71819]
[1777673958128,18.83,78332.39,147.5,0.10358,0.0002,8.74537]
[1777673964009,18.83,78331.6,147.5,0.10338,0.0002,8.73337]
[1777673969042,18.82,78331.69,147.5,0.10337,0.0002,8.73266]
[1777673970322,18.82,78331.69,147.5,0.10337,0.0002,8.73266]
[1777673970583,18.82,78331.72,147.5,0.10337,0.0002,8.73266]
[1777673976092,18.82,78329.28,147.5,0.1028,0.0002,8.69541]
[1777673976565,18.82,78329.28,147.5,0.1028,0.0002,8.69541]
[1777673980131,18.82,78330.84,147.5,0.10309,0.0002,8.71339]
[1777673980135,18.82,78330.84,147.5,0.10309,0.0002,8.71339]
[1777673980833,18.82,78336.76,147.5,0.10425,0.0002,8.78517]
[1777673981259,18.82,78336.76,147.5,0.10425,0.0002,8.78517]
[1777673981322,18.82,78348.14,147.5,0.10652,0.0002,8.924]
[1777673981494,18.82,78348.14,147.5,0.10652,0.0002,8.924]
[1777673982133,18.82,78354.34,147.5,0.10777,0.0002,9.0002]
[1777673982750,18.82,78354.34,147.5,0.10777,0.0002,9.0002]
[1777673983197,18.82,78354.34,147.5,0.10777,0.0002,9.0002]
[1777673986581,18.82,78359.37,147.5,0.10878,0.0002,9.06153]
[1777673987812,18.82,78358.88,147.5,0.10868,0.0002,9.05529]
[1777673988177,18.82,78357.79,147.5,0.10845,0.0002,9.04167]
[1777673993211,18.81,78358.36,147.5,0.1085,0.0002,9.0447]
[1777673998246,18.81,78358.96,147.5,0.10856,0.0002,9.04809]
[1777674000868,18.8,78360.18,147.5,0.10878,0.0002,9.06153]
[1777674001215,18.8,78360.18,147.5,0.10878,0.0002,9.06153]
[1777674001267,18.8,78360.66,147.5,0.10886,0.0002,9.06662]
[1777674004363,18.8,78360.9,147.5,0.10891,0.0002,9.06917]
[1777674010331,18.8,78375.27,147.5,0.11184,0.00021,9.24571]
[1777674011558,18.8,78375.62,147.5,0.11191,0.00021,9.24957]
[1777674018246,18.79,78380.04,147.5,0.11279,0.00021,9.30194]
[1777674019603,18.79,78381.21,147.5,0.11301,0.00021,9.31536]
[1777674019682,18.79,78381.21,147.5,0.11301,0.00021,9.31536]
[1777674019806,18.79,78381.21,147.5,0.11301,0.00021,9.31536]
[1777674020982,18.79,78391.7,147.5,0.1152,0.00021,9.44446]
[1777674023847,18.79,78396.14,147.5,0.11613,0.00021,9.49925]
[1777674030132,18.78,78394.4,147.5,0.11567,0.00021,9.47231]
[1777674033439,18.78,78393.61,147.5,0.11539,0.00021,9.45332]
[1777674034595,18.78,78388.76,147.5,0.11434,0.00021,9.39174]
[1777674034627,18.78,78385.77,147.5,0.11369,0.00021,9.35361]
[1777674036418,18.77,78384.66,147.5,0.11345,0.00021,9.33886]
[1777674042308,18.77,78375.36,147.5,0.11143,0.00021,9.21915]
[1777674047836,18.76,78372.3,147.5,0.11073,0.00021,9.17721]
[1777674056644,18.76,78366.37,147.5,0.10942,0.00021,9.09857]
[1777674061943,18.75,78364.66,147.5,0.10903,0.00021,9.07511]
[1777674067736,18.75,78364.31,147.5,0.10892,0.00021,9.06793]
[1777674072773,18.75,78364.18,147.5,0.10886,0.0002,9.06436]
[1777674075648,18.75,78364.18,147.5,0.10886,0.0002,9.06436]
[1777674078815,18.74,78373.89,147.5,0.11082,0.00021,9.18257]
[1777674081851,18.74,78373.79,147.5,0.11078,0.00021,9.18029]
[1777674081928,18.74,78373.84,147.5,0.11078,0.00021,9.18039]
[1777674087878,18.74,78374.11,147.5,0.1108,0.00021,9.18159]
[1777674090899,18.74,78384.26,147.5,0.11291,0.00021,9.30723]
[1777674095933,18.73,78384.89,147.5,0.11294,0.00021,9.30698]
[1777674097864,18.73,78384.71,147.5,0.1129,0.00021,9.30422]
[1777674103468,18.73,78386.06,147.5,0.11312,0.00021,9.31744]
[1777674104902,18.73,78385.79,147.5,0.11305,0.00021,9.31352]
[1777674107011,18.73,78397.89,147.5,0.11559,0.00021,9.46358]
[1777674107631,18.73,78397.89,147.5,0.11559,0.00021,9.46358]
[1777674112206,18.72,78399.76,147.5,0.11594,0.00021,9.48409]
[1777674112295,18.72,78399.83,147.5,0.11594,0.00021,9.4842]
[1777674117359,18.72,78397.24,147.5,0.11533,0.00021,9.44837]
[1777674123123,18.71,78390.06,147.5,0.11375,0.00021,9.35485]
[1777674128159,18.71,78393.99,147.5,0.11454,0.00021,9.40159]
[1777674133194,18.7,78393.92,147.5,0.11447,0.00021,9.39775]
[1777674138229,18.7,78394.69,147.5,0.11458,0.00021,9.40439]
[1777674143264,18.7,78394.09,147.5,0.1144,0.00021,9.39369]
[1777674148299,18.69,78392.17,147.5,0.11394,0.00021,9.36655]
[1777674154344,18.69,78392.53,147.5,0.1139,0.00021,9.36181]
[1777674155638,18.69,78393.31,147.5,0.11406,0.00021,9.37102]
[1777674156597,18.69,78393.28,147.5,0.11404,0.00021,9.37005]
[1777674156715,18.69,78393.28,147.5,0.11404,0.00021,9.37005]
[1777674163407,18.68,78395.83,147.5,0.11451,0.00021,9.39768]
[1777674168442,18.67,78398.15,147.5,0.11495,0.00021,9.42363]
[1777674170592,18.67,78398.38,147.5,0.11497,0.00021,9.42517]
[1777674171328,18.67,78398.38,147.5,0.11497,0.00021,9.42517]
[1777674175507,18.67,78398.49,147.5,0.11495,0.00021,9.42387]
[1777674176708,18.67,78398.42,147.5,0.11491,0.00021,9.42164]
[1777674182549,18.66,78398.05,147.5,0.11476,0.00021,9.41301]
[1777674188321,18.66,78398.9,147.5,0.1149,0.00021,9.42104]
[1777674190586,18.66,78398.51,147.5,0.11478,0.00021,9.41409]
[1777674192570,18.65,78396.17,147.5,0.11425,0.00021,9.38262]
[1777674197646,18.65,78395.97,147.5,0.11415,0.00021,9.37681]
[1777674202896,18.65,78395.75,147.5,0.11406,0.00021,9.37161]
[1777674208723,18.64,78395.55,147.5,0.11395,0.00021,9.365]
[1777674213874,18.64,78396.75,147.5,0.11411,0.00021,9.37215]
[1777674219801,18.63,78396.6,147.5,0.11401,0.00021,9.36613]
[1777674224836,18.63,78395.69,147.5,0.11376,0.00021,9.35181]
[1777674226537,18.63,78395.69,147.5,0.11376,0.00021,9.35181]
[1777674235640,18.62,78399.46,147.5,0.11447,0.00021,9.39351]
[1777674240948,18.61,78399.53,147.5,0.11442,0.00021,9.39057]
[1777674243970,18.61,78407.72,147.5,0.11615,0.00022,9.49222]
[1777674249005,18.61,78407.56,147.5,0.11605,0.00022,9.48646]
[1777674254040,18.6,78404.72,147.5,0.11537,0.00022,9.44692]
[1777674254972,18.6,78404.72,147.5,0.11537,0.00022,9.44692]
[1777674260082,18.6,78399.55,147.5,0.1142,0.00021,9.37793]
[1777674265117,18.59,78399.57,147.5,0.11416,0.00021,9.37555]
[1777674266028,18.59,78399.57,147.5,0.11416,0.00021,9.37555]
[1777674266052,18.59,78399.57,147.5,0.11416,0.00021,9.37555]
[1777674273062,18.59,78400.34,147.5,0.1142,0.00021,9.37566]
[1777674273566,18.59,78401.36,147.5,0.11441,0.00021,9.38807]
[1777674273705,18.59,78401.36,147.5,0.11441,0.00021,9.38807]
[1777674273717,18.59,78401.36,147.6,0.11441,0.00021,9.38807]
[1777674274180,18.59,78401.65,147.6,0.11446,0.00021,9.3912]
[1777674278838,18.58,78405.0,147.7,0.11514,0.00022,9.43133]
[1777674278843,18.58,78405.0,147.7,0.11514,0.00022,9.43133]
[1777674284250,18.58,78406.63,147.7,0.11544,0.00022,9.44882]
[1777674289596,18.58,78406.19,147.7,0.11531,0.00022,9.44111]
[1777674295327,18.57,78408.39,147.7,0.11572,0.00022,9.46517]
[1777674300361,18.57,78408.92,147.7,0.11579,0.00022,9.46915]
[1777674301080,18.57,78408.92,147.7,0.11579,0.00022,9.46915]
[1777674301369,18.57,78408.27,147.7,0.11564,0.00022,9.46036]
[1777674303289,18.57,78406.95,147.7,0.11534,0.00022,9.44297]
[1777674305597,18.56,78405.98,147.7,0.11511,0.00022,9.42943]
[1777674306365,18.56,78406.05,147.7,0.11511,0.00022,9.42971]
[1777674306466,18.56,78406.05,147.7,0.1151,0.00022,9.4291]
[1777674309087,18.56,78398.26,147.7,0.11341,0.00021,9.32902]
[1777674314461,18.56,78396.46,147.7,0.11296,0.00021,9.30264]
[1777674319496,18.55,78394.31,147.7,0.11246,0.00021,9.27269]
[1777674324531,18.55,78394.09,147.7,0.11236,0.00021,9.26717]
[1777674329566,18.54,78393.29,147.7,0.11215,0.00021,9.25438]
[1777674333285,18.54,78393.33,147.7,0.11208,0.00021,9.24811]
[1777674336488,18.54,78394.72,147.7,0.11234,0.00021,9.26356]
[1777674341650,18.54,78394.79,147.7,0.1123,0.00021,9.26125]
[1777674347692,18.53,78394.75,147.7,0.11224,0.00021,9.25762]
[1777674350548,18.53,78394.81,147.7,0.11224,0.00021,9.25735]
[1777674352994,18.53,78394.45,147.7,0.11214,0.00021,9.25176]
[1777674355503,18.53,78395.1,147.7,0.11226,0.00021,9.25891]
[1777674355504,18.53,78395.1,147.7,0.11226,0.00021,9.25891]
[1777674355579,18.53,78395.1,147.7,0.11226,0.00021,9.25891]
[1777674356727,18.53,78397.37,147.7,0.11273,0.00021,9.28652]
[1777674356755,18.53,78398.57,147.7,0.11297,0.00021,9.30112]
[1777674358051,18.53,78398.57,147.7,0.11297,0.00021,9.30112]
[1777674358053,18.53,78398.57,147.7,0.11297,0.00021,9.30112]
[1777674362656,18.52,78398.42,147.7,0.11291,0.00021,9.29761]
[1777674363352,18.52,78400.63,147.7,0.11338,0.00021,9.32519]
[1777674368786,18.52,78397.87,147.7,0.11275,0.00021,9.28802]
[1777674368838,18.52,78397.8,147.7,0.11272,0.00021,9.28646]
[1777674370048,18.52,78397.8,147.7,0.11272,0.00021,9.28646]
[1777674375888,18.51,78396.83,147.7,0.11246,0.00021,9.27065]
[1777674380923,18.51,78396.23,147.7,0.11229,0.00021,9.26081]
[1777674385958,18.51,78396.65,147.7,0.11234,0.00021,9.26375]
[1777674392000,18.5,78399.82,147.7,0.11291,0.00021,9.29504]
[1777674392953,18.5,78399.82,147.7,0.11291,0.00021,9.29504]
[1777674398042,18.5,78401.37,147.7,0.11318,0.00021,9.31143]
[1777674399108,18.5,78401.37,147.7,0.11318,0.00021,9.31143]
[1777674399123,18.5,78401.37,147.7,0.11318,0.00021,9.31143]
[1777674399139,18.5,78401.37,147.7,0.11317,0.00021,9.31087]
[1777674399903,18.5,78401.37,147.7,0.11317,0.00021,9.31087]
[1777674402957,18.5,78400.26,147.7,0.11291,0.00021,9.29552]
[1777674402963,18.5,78400.26,147.7,0.11291,0.00021,9.29552]
[1777674405412,18.5,78400.22,147.7,0.1129,0.00021,9.29466]
[1777674405505,18.49,78400.19,147.7,0.11287,0.00021,9.29326]
[1777674411133,18.49,78398.98,147.7,0.11257,0.00021,9.27539]
[1777674416168,18.49,78397.84,147.7,0.11229,0.00021,9.25858]
[1777674421203,18.49,78397.07,147.7,0.11209,0.00021,9.24664]
[1777674428252,18.48,78395.01,147.7,0.1116,0.00021,9.21755]
[1777674433287,18.48,78394.86,147.7,0.11153,0.00021,9.21325]
[1777674438322,18.48,78394.64,147.7,0.11145,0.00021,9.20857]
[1777674443560,18.47,78395.03,147.7,0.11152,0.00021,9.21312]
[1777674449623,18.47,78394.71,147.7,0.1114,0.00021,9.20555]
[1777674455441,18.47,78395.1,147.7,0.11137,0.00021,9.20192]
[1777674460476,18.46,78394.9,147.7,0.1113,0.00021,9.19743]
[1777674465510,18.46,78395.28,147.7,0.11135,0.00021,9.20036]
[1777674470546,18.46,78395.28,147.7,0.11132,0.00021,9.19853]
[1777674475581,18.46,78391.81,147.7,0.11056,0.00021,9.15303]
[1777674480616,18.45,78390.55,147.7,0.11027,0.00021,9.13575]
[1777674483238,18.45,78390.37,147.7,0.11022,0.00021,9.13294]
[1777674483458,18.45,78390.37,147.7,0.11022,0.00021,9.13294]
[1777674483637,18.45,78380.34,147.7,0.10812,0.00021,9.00638]
[1777674488113,18.45,78372.89,147.7,0.10658,0.00021,8.9128]
[1777674493707,18.45,78367.81,147.7,0.10554,0.0002,8.84962]
[1777674495470,18.45,78367.39,147.7,0.10546,0.0002,8.84445]
[1777674497025,18.45,78366.98,147.7,0.10537,0.0002,8.83902]
[1777674499707,18.45,78362.14,147.7,0.10437,0.0002,8.77795]
[1777674504784,18.45,78363.54,147.7,0.10463,0.0002,8.7939]
[1777674507378,18.45,78360.17,147.7,0.10394,0.0002,8.75126]
[1777674512187,18.45,78360.72,147.7,0.10397,0.0002,8.75082]
[1777674513606,18.45,78360.73,147.7,0.10396,0.0002,8.75061]
[1777674519890,18.44,78360.19,147.7,0.10382,0.0002,8.74144]
[1777674523780,18.44,78358.13,147.7,0.10339,0.0002,8.71512]
[1777674528954,18.44,78357.38,147.7,0.1032,0.0002,8.70353]
[1777674533990,18.44,78354.94,147.7,0.10268,0.0002,8.67163]
[1777674537742,18.44,78353.79,147.7,0.10245,0.0002,8.65679]
[1777674543057,18.43,78348.15,147.7,0.10129,0.0002,8.58529]
[1777674545795,18.43,78348.22,147.7,0.10131,0.0002,8.58595]
[1777674549832,18.43,78342.83,147.7,0.10023,0.0002,8.5188]
[1777674555143,18.43,78337.82,147.7,0.09925,0.0002,8.45716]
[1777674560178,18.43,78339.29,147.7,0.09954,0.0002,8.47534]
[1777674563281,18.43,78339.74,147.7,0.09962,0.0002,8.48088]
[1777674565580,18.43,78340.22,147.7,0.09972,0.0002,8.48677]
[1777674565617,18.43,78340.22,147.7,0.09972,0.0002,8.48677]
[1777674566229,18.43,78340.08,147.7,0.09969,0.0002,8.48502]
[1777674572263,18.43,78338.36,147.7,0.0993,0.0002,8.45831]
[1777674573729,18.43,78338.36,147.7,0.0993,0.0002,8.45831]
[1777674579313,18.43,78334.87,147.7,0.09862,0.00019,8.41584]
[1777674584348,18.44,78334.14,147.7,0.09849,0.00019,8.4076]
[1777674586728,18.44,78333.76,147.7,0.09842,0.00019,8.40311]
[1777674589240,18.44,78333.76,147.7,0.09843,0.00019,8.40365]
[1777674591778,18.44,78338.03,147.7,0.09927,0.0002,8.45641]
[1777674592455,18.44,78338.75,147.7,0.09941,0.0002,8.46558]
[1777674595128,18.44,78343.74,147.7,0.1004,0.0002,8.52719]
[1777674596398,18.44,78345.57,147.7,0.10076,0.0002,8.54976]
[1777674596462,18.44,78345.57,147.7,0.10076,0.0002,8.54976]
[1777674600016,18.44,78346.34,147.7,0.10091,0.0002,8.55924]
[1777674605978,18.44,78345.62,147.7,0.10076,0.0002,8.55002]
[1777674605978,18.44,78345.62,147.7,0.10076,0.0002,8.55002]
[1777674612544,18.44,78345.37,147.7,0.10071,0.0002,8.54654]
[1777674615599,18.44,78345.58,147.7,0.10075,0.0002,8.54903]
[1777674616427,18.44,78345.58,147.7,0.10075,0.0002,8.54897]
[1777674620999,18.44,78347.74,147.7,0.10117,0.0002,8.57524]
[1777674626642,18.43,78348.07,147.7,0.10122,0.0002,8.57877]
[1777674632684,18.43,78346.25,147.7,0.1008,0.0002,8.55032]
[1777674633411,18.43,78346.25,147.7,0.1008,0.0002,8.55032]
[1777674634029,18.43,78346.25,147.7,0.1008,0.0002,8.55032]
[1777674634100,18.43,78346.25,147.7,0.1008,0.0002,8.55032]
[1777674634501,18.43,78346.25,147.7,0.1008,0.0002,8.55032]
[1777674635635,18.43,78346.25,147.7,0.1008,0.0002,8.55024]
[1777674636478,18.43,78346.25,147.7,0.1008,0.0002,8.5502]
[1777674641747,18.43,78345.53,147.7,0.10065,0.0002,8.54116]
[1777674646782,18.43,78345.87,147.7,0.10072,0.0002,8.54525]
[1777674651818,18.43,78348.07,147.7,0.10115,0.0002,8.57223]
[1777674655600,18.43,78348.78,147.7,0.10129,0.0002,8.58075]
[1777674657065,18.43,78351.29,147.7,0.10178,0.0002,8.61159]
[1777674662475,18.43,78352.71,147.7,0.10205,0.0002,8.62828]
[1777674663302,18.43,78352.9,147.7,0.10209,0.0002,8.63045]
[1777674668938,18.43,78357.82,147.7,0.10305,0.0002,8.69006]
[1777674669675,18.43,78357.82,147.7,0.10305,0.0002,8.69006]
[1777674674980,18.43,78357.94,147.7,0.10305,0.0002,8.68979]
[1777674677310,18.43,78358.96,147.7,0.10324,0.0002,8.70187]
[1777674678046,18.43,78363.36,147.7,0.10412,0.0002,8.75629]
[1777674679022,18.43,78363.36,147.7,0.10412,0.0002,8.75629]
[1777674679886,18.43,78364.43,147.7,0.10434,0.0002,8.76924]
[1777674680445,18.43,78364.6,147.7,0.10436,0.0002,8.77096]
[1777674680651,18.43,78364.6,147.7,0.10436,0.0002,8.77096]
[1777674680658,18.43,78364.6,147.7,0.10436,0.0002,8.77096]
[1777674681023,18.42,78355.33,147.7,0.10249,0.0002,8.6553]
[1777674682030,18.42,78346.76,147.7,0.10078,0.0002,8.54903]
[1777674682735,18.42,78346.76,147.7,0.10078,0.0002,8.54903]
[1777674683400,18.42,78347.15,147.7,0.10086,0.0002,8.55376]
[1777674684144,18.42,78346.93,147.7,0.10081,0.0002,8.55095]
[1777674689880,18.42,78346.94,147.7,0.10081,0.0002,8.55068]
[1777674692583,18.42,78339.46,147.7,0.09927,0.0002,8.45266]
[1777674693354,18.42,78339.03,147.7,0.09919,0.0002,8.44744]
[1777674694114,18.42,78340.38,147.7,0.09945,0.0002,8.46403]
[1777674699151,18.42,78339.17,147.7,0.09922,0.0002,8.44936]
[1777674702970,18.42,78339.28,147.7,0.09925,0.0002,8.45088]
[1777674708214,18.42,78338.87,147.7,0.09918,0.0002,8.44659]
[1777674712178,18.43,78334.11,147.7,0.09826,0.00019,8.38866]
[1777674713629,18.43,78333.99,147.7,0.09824,0.00019,8.38742]
[1777674714998,18.43,78333.38,147.7,0.09813,0.00019,8.38043]
[1777674716489,18.43,78333.24,147.7,0.0981,0.00019,8.37897]
[1777674718328,18.43,78332.94,147.7,0.09805,0.00019,8.37582]
[1777674724415,18.43,78335.0,147.7,0.09848,0.00019,8.40273]
[1777674730369,18.43,78330.1,147.7,0.09756,0.00019,8.34488]
[1777674733391,18.43,78338.53,147.7,0.09922,0.0002,8.44933]
[1777674738427,18.43,78343.14,147.7,0.10014,0.0002,8.50678]
[1777674744118,18.44,78343.6,147.7,0.10024,0.0002,8.51294]
[1777674749642,18.44,78343.99,147.7,0.10032,0.0002,8.518]
[1777674754655,18.44,78344.39,147.7,0.10034,0.0002,8.51741]
[1777674754657,18.44,78344.39,147.7,0.10034,0.0002,8.51741]
[1777674760639,18.44,78344.23,147.7,0.10031,0.0002,8.51538]
[1777674760924,18.44,78344.23,147.7,0.10031,0.0002,8.51538]
[1777674767067,18.43,78344.13,147.7,0.10025,0.0002,8.51196]
[1777674774680,18.43,78343.87,147.7,0.10016,0.0002,8.50637]
[1777674783743,18.43,78342.89,147.7,0.09997,0.0002,8.49402]
[1777674783743,18.43,78342.89,147.7,0.09997,0.0002,8.49402]
[1777674793813,18.43,78342.42,147.7,0.09987,0.0002,8.48821]
[1777674799854,18.43,78344.23,147.7,0.10023,0.0002,8.51073]
[1777674802876,18.43,78334.81,147.7,0.09839,0.00019,8.39517]
[1777674804374,18.43,78332.88,147.7,0.09802,0.00019,8.37175]
[1777674806325,18.43,78325.92,147.7,0.09669,0.00019,8.28727]
[1777674811939,18.43,78326.32,147.7,0.09674,0.00019,8.28872]
[1777674814998,18.43,78327.31,147.7,0.09695,0.00019,8.30157]
[1777674822009,18.44,78327.42,147.7,0.09701,0.00019,8.30593]
[1777674822523,18.44,78327.42,147.7,0.09701,0.00019,8.30593]
[1777674826055,18.44,78327.75,147.7,0.09709,0.00019,8.3107]
[1777674832079,18.44,78318.35,147.7,0.09534,0.00019,8.19942]
[1777674837114,18.45,78318.51,147.7,0.09541,0.00019,8.20385]
[1777674838730,18.45,78318.63,147.7,0.09544,0.00019,8.2058]
[1777674839968,18.45,78316.84,147.7,0.09511,0.00019,8.1846]
[1777674846177,18.45,78315.23,147.7,0.09487,0.00019,8.16897]
[1777674848475,18.45,78315.17,147.7,0.09487,0.00019,8.16937]
[1777674852739,18.46,78316.09,147.7,0.09508,0.00019,8.18271]
[1777674854183,18.46,78316.09,147.7,0.09509,0.00019,8.18326]
[1777674854837,18.46,78316.83,147.7,0.09524,0.00019,8.19275]
[1777674860276,18.46,78324.28,147.7,0.0967,0.00019,8.28551]
[1777674865311,18.46,78326.45,147.7,0.09714,0.00019,8.31381]
[1777674868253,18.47,78326.62,147.7,0.09719,0.00019,8.31656]
[1777674869576,18.47,78326.59,147.7,0.09719,0.00019,8.31654]
[1777674875381,18.47,78325.58,147.7,0.09698,0.00019,8.30125]
[1777674883437,18.47,78323.37,147.7,0.0966,0.00019,8.2774]
[1777674888472,18.48,78323.2,147.7,0.0966,0.00019,8.27723]
[1777674891493,18.48,78312.22,147.7,0.09453,0.00019,8.14538]
[1777674893040,18.48,78312.22,147.7,0.09453,0.00019,8.14538]
[1777674893607,18.48,78308.45,147.7,0.09384,0.00019,8.10113]
[1777674897027,18.48,78299.5,147.7,0.0922,0.00018,7.995]
[1777674899227,18.48,78295.06,147.7,0.0914,0.00018,7.94353]
[1777674901775,18.49,78288.14,147.7,0.09018,0.00018,7.86376]
[1777674901818,18.49,78288.99,147.7,0.09036,0.00018,7.87577]
[1777674902389,18.49,78288.99,147.7,0.09036,0.00018,7.87577]
[1777674902776,18.49,78288.99,147.7,0.09036,0.00018,7.87577]
[1777674903167,18.49,78288.99,147.7,0.09036,0.00018,7.87577]
[1777674903560,18.49,78285.85,147.7,0.08979,0.00018,7.83857]
[1777674907306,18.49,78281.65,147.7,0.08904,0.00018,7.78914]
[1777674907307,18.49,78281.65,147.7,0.08904,0.00018,7.78914]
[1777674912643,18.49,78277.45,147.7,0.0883,0.00018,7.7405]
[1777674918755,18.49,78270.16,147.7,0.08702,0.00018,7.6558]
[1777674923548,18.49,78265.38,147.7,0.08621,0.00018,7.60189]
[1777674923801,18.49,78265.38,147.7,0.08621,0.00018,7.60189]
[1777674924424,18.5,78265.42,147.7,0.08623,0.00018,7.60322]
[1777674924698,18.5,78265.42,147.7,0.08623,0.00018,7.60322]
[1777674929764,18.5,78257.66,147.7,0.08491,0.00017,7.5153]
[1777674931115,18.5,78257.66,147.7,0.08491,0.00017,7.5153]
[1777674936813,18.5,78265.12,147.7,0.08622,0.00018,7.60077]
[1777674938230,18.5,78265.12,147.7,0.08622,0.00018,7.60077]
[1777674947892,18.51,78262.62,147.7,0.08586,0.00018,7.57709]
[1777674952713,18.51,78262.31,147.7,0.08584,0.00018,7.57531]
[1777674960983,18.52,78260.42,147.7,0.08557,0.00017,7.55741]
[1777674964991,18.52,78263.17,147.7,0.08607,0.00018,7.59089]
[1777674970046,18.52,78270.25,147.7,0.08735,0.00018,7.67582]
[1777674975081,18.53,78272.0,147.7,0.08768,0.00018,7.69772]
[1777674978882,18.53,78271.97,147.7,0.08769,0.00018,7.69786]
[1777674979109,18.53,78272.06,147.7,0.08771,0.00018,7.69939]
[1777674984145,18.53,78272.11,147.7,0.08775,0.00018,7.70178]
[1777674989179,18.53,78271.14,147.7,0.0876,0.00018,7.69215]
[1777674994214,18.53,78271.39,147.7,0.08762,0.00018,7.69136]
[1777674999249,18.54,78265.56,147.7,0.08662,0.00018,7.62517]
[1777675000610,18.54,78267.9,147.7,0.08704,0.00018,7.65302]
[1777675001473,18.54,78267.87,147.7,0.08704,0.00018,7.6531]
[1777675007306,18.54,78267.48,147.7,0.08701,0.00018,7.65125]
[1777675012341,18.54,78267.52,147.7,0.08706,0.00018,7.65408]
[1777675017376,18.55,78266.55,147.7,0.08692,0.00018,7.64517]
[1777675020632,18.55,78266.55,147.7,0.08694,0.00018,7.64618]
[1777675022067,18.55,78266.59,147.7,0.08695,0.00018,7.64716]
[1777675022395,18.55,78266.62,147.7,0.08697,0.00018,7.64854]
[1777675022809,18.55,78266.62,147.7,0.08697,0.00018,7.64854]
[1777675028455,18.56,78261.52,147.7,0.08614,0.00018,7.59316]
[1777675029996,18.56,78261.52,147.7,0.08614,0.00018,7.59316]
[1777675030142,18.56,78261.78,147.7,0.0862,0.00018,7.59738]
[1777675035810,18.56,78260.62,147.7,0.08603,0.00018,7.58574]
[1777675035820,18.56,78260.62,147.7,0.08603,0.00018,7.58574]
[1777675039126,18.56,78259.49,147.7,0.08585,0.00017,7.57398]
[1777675044567,18.57,78260.76,147.7,0.08612,0.00018,7.59194]
[1777675049602,18.57,78260.05,147.7,0.08603,0.00018,7.58582]
[1777675054637,18.57,78260.04,147.7,0.08601,0.00018,7.58233]
[1777675059936,18.57,78260.04,147.7,0.08603,0.00018,7.58399]
[1777675065714,18.58,78258.18,147.7,0.08575,0.00017,7.56527]
[1777675070750,18.58,78258.87,147.7,0.0859,0.00017,7.57541]
[1777675075790,18.58,78254.21,147.7,0.08512,0.00017,7.5235]
[1777675080825,18.59,78254.74,147.7,0.08525,0.00017,7.53208]
[1777675085860,18.59,78254.19,147.7,0.08519,0.00017,7.52815]
[1777675088892,18.59,78254.05,147.7,0.08518,0.00017,7.52751]
[1777675089211,18.59,78254.05,147.7,0.08518,0.00017,7.52751]
[1777675089789,18.59,78252.49,147.7,0.08493,0.00017,7.51044]
[1777675094040,18.59,78251.62,147.7,0.0848,0.00017,7.50193]
[1777675099965,18.6,78250.32,147.7,0.08463,0.00017,7.49065]
[1777675106008,18.6,78250.44,147.7,0.08471,0.00017,7.4959]
[1777675113790,18.61,78251.98,147.7,0.085,0.00017,7.51529]
[1777675113817,18.61,78251.98,147.7,0.085,0.00017,7.51529]
[1777675119099,18.61,78247.24,147.7,0.08421,0.00017,7.46039]
[1777675124246,18.62,78247.27,147.7,0.08425,0.00017,7.46302]
[1777675130175,18.62,78246.61,147.7,0.0842,0.00017,7.45941]
[1777675135211,18.62,78245.66,147.7,0.08408,0.00017,7.45131]
[1777675140245,18.63,78250.99,147.7,0.08504,0.00017,7.51554]
[1777675145281,18.63,78249.96,147.7,0.08489,0.00017,7.506]
[1777675148536,18.63,78252.58,147.7,0.08537,0.00017,7.53768]
[1777675149186,18.63,78252.58,147.7,0.08537,0.00017,7.53768]
[1777675155351,18.64,78253.02,147.7,0.08549,0.00017,7.54573]
[1777675161393,18.64,78253.13,147.7,0.08555,0.00017,7.54944]
[1777675167435,18.64,78252.86,147.7,0.08554,0.00017,7.54873]
[1777675172470,18.65,78249.66,147.7,0.08496,0.00017,7.50841]
[1777675177051,18.65,78252.01,147.7,0.08539,0.00017,7.53739]
[1777675184555,18.65,78250.2,147.7,0.08513,0.00017,7.5197]
[1777675189589,18.66,78249.47,147.7,0.08504,0.00017,7.51349]
[1777675193606,18.66,78249.47,147.7,0.08504,0.00017,7.51349]
[1777675194310,18.66,78249.47,147.7,0.08504,0.00017,7.51349]
[1777675200632,18.66,78249.5,147.7,0.0851,0.00017,7.51772]
[1777675205701,18.66,78249.44,147.7,0.08513,0.00017,7.51995]
[1777675212394,18.67,78249.4,147.7,0.08515,0.00017,7.52073]
[1777675213604,18.67,78249.46,147.7,0.08518,0.00017,7.52307]
[1777675214954,18.67,78248.2,147.7,0.08497,0.00017,7.50894]
[1777675221002,18.67,78250.61,147.7,0.08542,0.00017,7.53918]
[1777675224050,18.67,78250.91,147.7,0.08549,0.00017,7.54378]
[1777675230548,18.68,78258.96,147.7,0.08693,0.00018,7.63922]
[1777675239941,18.68,78259.09,147.7,0.08693,0.00018,7.63769]
[1777675244976,18.68,78257.23,147.7,0.08663,0.00018,7.61724]
[1777675245884,18.68,78257.23,147.7,0.08663,0.00018,7.61724]
[1777675251018,18.68,78253.67,147.7,0.08603,0.00017,7.57752]
[1777675257062,18.69,78253.23,147.7,0.08598,0.00017,7.57404]
[1777675257908,18.69,78253.23,147.7,0.08598,0.00017,7.57404]
[1777675259306,18.69,78253.23,147.7,0.08598,0.00017,7.5743]
[1777675265118,18.69,78249.87,147.7,0.08542,0.00017,7.53729]
[1777675271326,18.69,78248.14,147.7,0.08514,0.00017,7.51862]
[1777675274437,18.69,78246.86,147.7,0.08494,0.00017,7.50525]
[1777675274529,18.69,78246.86,147.7,0.08494,0.00017,7.50525]
[1777675275006,18.69,78246.3,147.7,0.08486,0.00017,7.49953]
[1777675275188,18.69,78233.03,147.7,0.08259,0.00017,7.3475]
[1777675275677,18.69,78233.03,147.7,0.08259,0.00017,7.3475]
[1777675276003,18.69,78233.03,147.7,0.08259,0.00017,7.3475]
[1777675276195,18.69,78231.71,147.7,0.08237,0.00017,7.33255]
[1777675277946,18.69,78232.41,147.7,0.08251,0.00017,7.34176]
[1777675279223,18.7,78232.27,147.7,0.0825,0.00017,7.34078]
[1777675281620,18.7,78230.24,147.7,0.08217,0.00017,7.31893]
[1777675281685,18.7,78229.55,147.7,0.08207,0.00017,7.31172]
[1777675282462,18.7,78229.55,147.7,0.08207,0.00017,7.31172]
[1777675288409,18.7,78229.19,147.7,0.08206,0.00017,7.31155]
[1777675294365,18.71,78228.4,147.7,0.08194,0.00017,7.30107]
[1777675300364,18.71,78228.19,147.7,0.08197,0.00017,7.30321]
[1777675304607,18.72,78228.22,147.7,0.082,0.00017,7.30547]
[1777675310434,18.72,78229.75,147.7,0.08232,0.00017,7.3271]
[1777675315469,18.73,78229.83,147.7,0.08238,0.00017,7.33096]
[1777675316995,18.73,78228.82,147.7,0.08222,0.00017,7.32006]
[1777675319300,18.73,78225.36,147.7,0.08166,0.00017,7.28203]
[1777675321691,18.73,78222.96,147.7,0.08128,0.00017,7.25621]
[1777675322882,18.73,78221.49,147.7,0.08105,0.00017,7.24096]
[1777675322890,18.73,78221.49,147.7,0.08105,0.00017,7.24096]
[1777675323525,18.73,78221.46,147.7,0.08105,0.00017,7.24059]
[1777675327927,18.73,78221.98,147.7,0.08113,0.00017,7.24629]
[1777675330017,18.73,78222.02,147.7,0.08114,0.00017,7.24663]
[1777675330764,18.73,78222.02,147.7,0.08114,0.00017,7.24663]
[1777675331364,18.73,78222.02,147.7,0.08114,0.00017,7.24663]
[1777675333243,18.73,78222.17,147.7,0.08117,0.00017,7.24902]
[1777675337434,18.73,78220.39,147.7,0.08088,0.00017,7.22916]
[1777675343665,18.74,78220.26,147.7,0.08089,0.00017,7.22988]
[1777675347437,18.74,78225.68,147.7,0.08181,0.00017,7.29228]
[1777675347693,18.74,78228.14,147.7,0.08223,0.00017,7.32045]
[1777675347962,18.74,78228.14,147.7,0.08223,0.00017,7.32045]
[1777675353735,18.74,78230.58,147.7,0.08263,0.00017,7.34565]
[1777675359608,18.74,78232.31,147.7,0.08294,0.00017,7.36668]
[1777675360589,18.74,78232.31,147.7,0.08296,0.00017,7.36801]
[1777675361493,18.75,78232.27,147.7,0.08296,0.00017,7.36799]
[1777675366828,18.75,78235.33,147.7,0.08351,0.00017,7.40532]
[1777675371863,18.75,78235.43,147.7,0.08356,0.00017,7.40847]
[1777675376608,18.75,78235.47,147.7,0.08358,0.00017,7.41015]
[1777675378632,18.75,78234.8,147.7,0.08348,0.00017,7.40332]
[1777675381589,18.76,78234.8,147.7,0.0835,0.00017,7.40458]
[1777675386968,18.76,78233.29,147.7,0.08329,0.00017,7.39051]
[1777675389872,18.76,78232.46,147.7,0.08317,0.00017,7.38194]
[1777675389885,18.76,78232.46,147.7,0.08317,0.00017,7.38194]
[1777675394414,18.76,78232.34,147.7,0.08316,0.00017,7.38148]
[1777675399083,18.77,78231.58,147.7,0.08307,0.00017,7.37555]
[1777675405096,18.77,78229.86,147.7,0.08284,0.00017,7.35987]
[1777675405799,18.77,78229.86,147.7,0.08284,0.00017,7.35987]
[1777675407945,18.77,78230.53,147.7,0.08296,0.00017,7.36796]
[1777675408600,18.77,78230.53,147.7,0.08296,0.00017,7.36796]
[1777675409515,18.77,78230.42,147.7,0.08296,0.00017,7.36812]
[1777675415166,18.78,78227.77,147.7,0.08251,0.00017,7.33549]
[1777675420201,18.78,78230.27,147.7,0.08296,0.00017,7.36642]
[1777675425236,18.78,78229.85,147.7,0.08293,0.00017,7.36402]
[1777675430271,18.79,78229.38,147.7,0.08289,0.00017,7.36105]
[1777675435306,18.79,78229.35,147.7,0.08292,0.00017,7.36309]
[1777675440341,18.79,78231.95,147.7,0.08339,0.00017,7.39502]
[1777675445376,18.8,78232.48,147.7,0.08352,0.00017,7.40358]
[1777675449321,18.8,78234.13,147.7,0.08382,0.00017,7.42359]
[1777675450195,18.8,78234.33,147.7,0.08386,0.00017,7.42625]
[1777675455445,18.8,78235.24,147.7,0.08404,0.00017,7.43886]
[1777675460481,18.8,78234.63,147.7,0.08397,0.00017,7.43371]
[1777675461767,18.8,78234.63,147.7,0.08397,0.00017,7.43371]
[1777675467530,18.81,78235.83,147.7,0.08421,0.00017,7.44993]
[1777675472565,18.81,78234.72,147.7,0.08399,0.00017,7.43358]
[1777675478607,18.81,78233.05,147.7,0.08375,0.00017,7.41694]
[1777675480615,18.81,78233.04,147.7,0.08375,0.00017,7.41724]
[1777675481249,18.81,78233.04,147.7,0.08376,0.00017,7.41765]
[1777675485944,18.82,78233.89,147.7,0.08393,0.00017,7.42939]
[1777675490635,18.82,78229.15,147.7,0.08315,0.00017,7.3771]
[1777675492448,18.82,78223.97,147.7,0.0823,0.00017,7.31945]
[1777675494199,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494218,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494276,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494339,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494456,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494489,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494850,18.82,78224.37,147.7,0.08238,0.00017,7.32507]
[1777675494721,18.82,78251.61,147.7,0.08705,0.00017,7.63686]
[1777675495728,18.82,78263.37,147.7,0.08912,0.00018,7.77317]
[1777675496802,18.82,78263.37,147.7,0.08912,0.00018,7.77317]
[1777675496911,18.82,78264.34,147.7,0.08929,0.00018,7.78434]
[1777675496984,18.82,78264.34,147.7,0.08929,0.00018,7.78434]
[1777675496986,18.82,78264.34,147.7,0.08929,0.00018,7.78434]
[1777675499136,18.82,78263.84,147.7,0.0892,0.00018,7.77828]
[1777675500449,18.82,78263.76,147.7,0.08918,0.00018,7.77724]
[1777675501768,18.82,78255.78,147.7,0.08777,0.00018,7.68455]
[1777675503294,18.82,78246.51,147.7,0.08616,0.00017,7.57778]
[1777675507926,18.82,78237.5,147.7,0.08463,0.00017,7.47587]
[1777675509016,18.82,78237.41,147.7,0.08462,0.00017,7.47518]
[1777675512777,18.82,78237.93,147.7,0.08472,0.00017,7.48211]
[1777675518931,18.83,78237.93,147.7,0.08475,0.00017,7.48378]
[1777675521742,18.83,78237.93,147.7,0.08476,0.00017,7.48444]
[1777675521749,18.83,78237.93,147.7,0.08476,0.00017,7.48444]
[1777675523703,18.83,78239.33,147.7,0.08501,0.00017,7.50144]
[1777675524054,18.83,78239.32,147.7,0.08502,0.00017,7.50195]
[1777675524535,18.83,78239.32,147.7,0.08502,0.00017,7.50195]
[1777675524595,18.83,78239.32,147.7,0.08502,0.00017,7.50195]
[1777675525270,18.83,78239.31,147.7,0.08502,0.00017,7.50215]
[1777675528863,18.83,78238.56,147.7,0.0849,0.00017,7.49421]
[1777675532898,18.83,78238.29,147.7,0.08488,0.00017,7.49244]
[1777675533173,18.83,78238.46,147.7,0.08486,0.00017,7.48928]
[1777675539040,18.84,78234.98,147.7,0.0843,0.00017,7.4523]
[1777675543154,18.84,78229.31,147.7,0.08336,0.00017,7.38904]
[1777675550116,18.84,78231.67,147.7,0.08382,0.00017,7.41961]
[1777675555152,18.85,78231.76,147.7,0.08387,0.00017,7.42288]
[1777675557532,18.85,78231.76,147.7,0.08387,0.00017,7.42288]
[1777675557986,18.85,78232.29,147.7,0.08398,0.00017,7.43024]
[1777675563208,18.85,78232.93,147.7,0.08412,0.00017,7.43964]
[1777675568686,18.85,78227.61,147.7,0.08324,0.00017,7.38104]
[1777675574287,18.86,78226.91,147.7,0.08318,0.00017,7.37658]
[1777675575045,18.86,78226.91,147.7,0.08318,0.00017,7.37658]
[1777675575978,18.86,78226.91,147.7,0.08318,0.00017,7.37658]
[1777675585315,18.86,78228.22,147.7,0.08348,0.00017,7.39661]
[1777675585316,18.86,78228.22,147.7,0.08348,0.00017,7.39661]
[1777675590398,18.87,78227.67,147.7,0.08342,0.00017,7.39316]
[1777675595434,18.87,78227.23,147.7,0.08333,0.00017,7.38506]
[1777675600469,18.87,78226.38,147.7,0.08322,0.00017,7.37779]
[1777675602751,18.88,78226.31,147.7,0.08322,0.00017,7.37748]
[1777675607518,18.88,78217.49,147.7,0.08179,0.00017,7.28133]
[1777675612693,18.88,78216.89,147.7,0.08173,0.00017,7.27697]
[1777675613091,18.88,78216.98,147.7,0.08175,0.00017,7.27857]
[1777675618594,18.89,78217.52,147.7,0.08189,0.00017,7.28809]
[1777675623630,18.89,78218.31,147.7,0.08207,0.00017,7.29968]
[1777675629671,18.9,78218.18,147.7,0.08209,0.00017,7.30145]
[1777675633206,18.9,78218.14,147.7,0.0821,0.00017,7.30206]
[1777675633700,18.9,78218.14,147.7,0.0821,0.00017,7.30206]
[1777675634676,18.9,78218.18,147.7,0.08212,0.00017,7.30357]
[1777675635120,18.9,78218.18,147.7,0.08213,0.00017,7.3041]
[1777675640751,18.9,78217.57,147.7,0.08208,0.00017,7.3004]
[1777675645625,18.91,78217.75,147.7,0.08214,0.00017,7.30453]
[1777675651790,18.91,78216.64,147.7,0.08198,0.00017,7.29364]
[1777675651827,18.91,78216.7,147.7,0.08197,0.00017,7.29106]
[1777675652324,18.91,78216.7,147.7,0.08197,0.00017,7.29106]
[1777675652835,18.91,78216.77,147.7,0.08199,0.00017,7.29238]
[1777675657870,18.92,78216.83,147.7,0.08204,0.00017,7.29571]
[1777675661896,18.92,78216.82,147.7,0.08206,0.00017,7.29716]
[1777675663248,18.92,78216.65,147.7,0.08205,0.00017,7.29629]
[1777675668949,18.92,78216.18,147.7,0.08201,0.00017,7.2941]
[1777675673802,18.93,78218.76,147.7,0.08247,0.00017,7.32508]
[1777675678011,18.93,78209.47,147.7,0.08097,0.00016,7.22334]
[1777675678125,18.93,78209.47,147.7,0.08097,0.00016,7.22334]
[1777675678887,18.93,78209.47,147.7,0.08097,0.00016,7.22334]
[1777675679472,18.93,78208.85,147.7,0.08087,0.00016,7.21629]
[1777675679939,18.93,78208.85,147.7,0.08087,0.00016,7.21629]
[1777675680025,18.93,78208.64,147.7,0.08084,0.00016,7.21457]
[1777675684427,18.93,78207.66,147.7,0.08067,0.00016,7.20318]
[1777675684439,18.93,78207.66,147.7,0.08067,0.00016,7.20318]
[1777675685062,18.93,78207.59,147.7,0.08067,0.00016,7.20302]
[1777675686343,18.93,78207.91,147.7,0.08073,0.00016,7.20721]
[1777675687076,18.93,78207.79,147.7,0.08071,0.00016,7.20574]
[1777675691037,18.93,78207.87,147.7,0.08072,0.00016,7.20638]
[1777675694449,18.93,78207.45,147.7,0.08064,0.00016,7.20113]
[1777675694454,18.93,78207.45,147.7,0.08064,0.00016,7.20113]
[1777675701105,18.93,78209.89,147.7,0.08103,0.00016,7.22725]
[1777675701106,18.93,78209.89,147.7,0.08103,0.00016,7.22725]
[1777675705966,18.93,78207.74,147.7,0.08066,0.00016,7.20229]
[1777675709229,18.93,78207.25,147.7,0.08058,0.00016,7.1972]
[1777675711819,18.93,78200.44,147.7,0.07948,0.00016,7.12157]
[1777675717287,18.93,78200.59,147.7,0.07947,0.00016,7.11953]
[1777675720390,18.93,78200.64,147.7,0.07949,0.00016,7.12078]
[1777675726350,18.93,78200.91,147.7,0.07956,0.00016,7.12586]
[1777675732627,18.94,78201.01,147.7,0.0796,0.00016,7.12804]
[1777675738863,18.94,78200.64,147.7,0.07956,0.00016,7.12571]
[1777675744788,18.94,78200.89,147.7,0.07962,0.00016,7.12991]
[1777675746684,18.94,78192.9,147.7,0.07834,0.00016,7.04195]
[1777675752381,18.94,78183.16,147.7,0.0768,0.00016,6.936]
[1777675756047,18.94,78175.07,147.7,0.07554,0.00016,6.8485]
[1777675759582,18.95,78159.37,147.7,0.07315,0.00015,6.68092]
[1777675762603,18.95,78150.49,147.7,0.07183,0.00015,6.58785]
[1777675765101,18.95,78150.39,147.7,0.07183,0.00015,6.58754]
[1777675766822,18.95,78145.4,147.7,0.07111,0.00015,6.53606]
[1777675769101,18.95,78140.91,147.7,0.07046,0.00015,6.49021]
[1777675774688,18.96,78135.28,147.7,0.06968,0.00015,6.43291]
[1777675778366,18.97,78140.59,147.7,0.07053,0.00015,6.49312]
[1777675778849,18.97,78140.59,147.7,0.07053,0.00015,6.49312]
[1777675779926,18.97,78145.21,147.7,0.07123,0.00015,6.54301]
[1777675781116,18.97,78148.02,147.7,0.07166,0.00015,6.57376]
[1777675786772,18.98,78148.73,147.7,0.07185,0.00015,6.58715]
[1777675789086,18.98,78148.73,147.7,0.07185,0.00015,6.58715]
[1777675792814,18.99,78158.9,147.7,0.07345,0.00015,6.70037]
[1777675797029,18.99,78159.61,147.7,0.07359,0.00015,6.70986]
[1777675800608,18.99,78157.92,147.7,0.07337,0.00015,6.69416]
[1777675800829,18.99,78157.92,147.7,0.07337,0.00015,6.69416]
[1777675804898,19.0,78146.73,147.7,0.07173,0.00015,6.57817]
[1777675806576,19.0,78148.93,147.7,0.07207,0.00015,6.60234]
[1777675811111,19.0,78146.3,147.7,0.0717,0.00015,6.57663]
[1777675811412,19.0,78145.64,147.7,0.07163,0.00015,6.57119]
[1777675815212,19.0,78140.8,147.7,0.07094,0.00015,6.52235]
[1777675818104,19.01,78140.78,147.7,0.07097,0.00015,6.52465]
[1777675818181,19.01,78140.58,147.7,0.07096,0.00015,6.52337]
[1777675819426,19.01,78140.58,147.7,0.07096,0.00015,6.52337]
[1777675819905,19.01,78140.58,147.7,0.07096,0.00015,6.52337]
[1777675821556,19.01,78140.47,147.7,0.07097,0.00015,6.52437]
[1777675827054,19.02,78140.41,147.7,0.07102,0.00015,6.52788]
[1777675832089,19.02,78140.58,147.7,0.07104,0.00015,6.52784]
[1777675832778,19.02,78140.58,147.7,0.07104,0.00015,6.52784]
[1777675838131,19.03,78140.53,147.7,0.07109,0.00015,6.53123]
[1777675842803,19.03,78143.78,147.7,0.07161,0.00015,6.56813]
[1777675848202,19.03,78153.34,147.7,0.07309,0.00015,6.67272]
[1777675853236,19.04,78155.24,147.7,0.07341,0.00015,6.69503]
[1777675858318,19.04,78155.53,147.7,0.07347,0.00015,6.69966]
[1777675864315,19.04,78157.27,147.7,0.07378,0.00015,6.72093]
[1777675872371,19.05,78157.38,147.7,0.07383,0.00015,6.72476]
[1777675877405,19.05,78157.82,147.7,0.07392,0.00015,6.73114]
[1777675880640,19.05,78158.07,147.7,0.07397,0.00015,6.7345]
[1777675881511,19.05,78159.76,147.7,0.07423,0.00015,6.75296]
[1777675883014,19.05,78160.01,147.7,0.07428,0.00015,6.75595]
[1777675886654,19.05,78159.4,147.7,0.0742,0.00015,6.75063]
[1777675892511,19.06,78158.78,147.7,0.07409,0.00015,6.74087]
[1777675897546,19.06,78158.79,147.7,0.07411,0.00015,6.74267]
[1777675902581,19.06,78161.12,147.7,0.07449,0.00015,6.76936]
[1777675907618,19.06,78167.89,147.7,0.07556,0.00016,6.84351]
[1777675912653,19.06,78168.9,147.7,0.07573,0.00016,6.85537]
[1777675914545,19.06,78169.89,147.7,0.07588,0.00016,6.86626]
[1777675919704,19.06,78161.3,147.7,0.07457,0.00015,6.77444]
[1777675925896,19.07,78161.64,147.7,0.07465,0.00015,6.78024]
[1777675931528,19.07,78163.99,147.7,0.07504,0.00015,6.80726]
[1777675936822,19.07,78169.07,147.7,0.07584,0.00016,6.86357]
[1777675941859,19.07,78177.25,147.7,0.07714,0.00016,6.95333]
[1777675950922,19.07,78177.57,147.7,0.0772,0.00016,6.95752]
[1777675955957,19.07,78177.45,147.7,0.07714,0.00016,6.95128]
[1777675960991,19.07,78180.2,147.7,0.07758,0.00016,6.98163]
[1777675966028,19.07,78182.3,147.7,0.07791,0.00016,7.00463]
[1777675969426,19.07,78181.42,147.7,0.07777,0.00016,6.99499]
[1777675969838,19.07,78181.42,147.7,0.07777,0.00016,6.99499]
[1777675970021,19.07,78181.42,147.7,0.07777,0.00016,6.99499]
[1777675970056,19.07,78180.74,147.7,0.07766,0.00016,6.98761]
[1777675971456,19.07,78181.15,147.7,0.07773,0.00016,6.99222]
[1777675977107,19.08,78180.76,147.7,0.07768,0.00016,6.98869]
[1777675981002,19.08,78180.61,147.7,0.07766,0.00016,6.9873]
[1777675981052,19.08,78180.61,147.7,0.07766,0.00016,6.9873]
[1777675986170,19.08,78168.86,147.7,0.07584,0.00016,6.86117]
[1777675991335,19.08,78170.13,147.7,0.07606,0.00016,6.87644]
[1777675993744,19.08,78171.51,147.7,0.07629,0.00016,6.89245]
[1777675997440,19.08,78170.09,147.7,0.07609,0.00016,6.87855]
[1777675997535,19.08,78170.09,147.7,0.07609,0.00016,6.87855]
[1777676003252,19.09,78170.28,147.7,0.07615,0.00016,6.88275]
[1777676008324,19.09,78174.51,147.7,0.07684,0.00016,6.93088]
[1777676008848,19.09,78174.51,147.7,0.07684,0.00016,6.93088]
[1777676010936,19.09,78174.24,147.7,0.07681,0.00016,6.92865]
[1777676014777,19.09,78177.56,147.7,0.0773,0.00016,6.96081]
[1777676019320,19.09,78181.76,147.7,0.07798,0.00016,7.00771]
[1777676024437,19.1,78182.45,147.7,0.07811,0.00016,7.01654]
[1777676029472,19.1,78183.01,147.7,0.07821,0.00016,7.02365]
[1777676035515,19.1,78182.72,147.7,0.07819,0.00016,7.0217]
[1777676040550,19.1,78182.87,147.7,0.07822,0.00016,7.02436]
[1777676045585,19.1,78183.08,147.7,0.07827,0.00016,7.02759]
[1777676048787,19.1,78183.62,147.7,0.07836,0.00016,7.03385]
[1777676054648,19.1,78185.51,147.7,0.07868,0.00016,7.05549]
[1777676059682,19.1,78184.49,147.7,0.07853,0.00016,7.04503]
[1777676064718,19.1,78179.35,147.7,0.07772,0.00016,6.98959]
[1777676065553,19.1,78179.35,147.7,0.07772,0.00016,6.98959]
[1777676067634,19.11,78179.15,147.7,0.07769,0.00016,6.98787]
[1777676068330,19.11,78179.15,147.7,0.07769,0.00016,6.98787]
[1777676068403,19.11,78168.07,147.7,0.07596,0.00016,6.86825]
[1777676070760,19.11,78158.58,147.7,0.07451,0.00015,6.76713]
[1777676071620,19.11,78158.58,147.7,0.07451,0.00015,6.76713]
[1777676076729,19.11,78159.45,147.7,0.07463,0.00015,6.77395]
[1777676076735,19.11,78159.45,147.7,0.07463,0.00015,6.77395]
[1777676081411,19.11,78162.88,147.7,0.07519,0.00015,6.81294]
[1777676086874,19.12,78162.15,147.7,0.07513,0.00015,6.80832]
[1777676088508,19.12,78162.15,147.7,0.07513,0.00015,6.80832]
[1777676092404,19.12,78160.28,147.7,0.07487,0.00015,6.79012]
[1777676094659,19.12,78160.32,147.7,0.07489,0.00015,6.792]
[1777676094810,19.12,78160.32,147.7,0.07489,0.00015,6.792]
[1777676095271,19.12,78158.34,147.7,0.0746,0.00015,6.7716]
[1777676098648,19.13,78154.2,147.7,0.07398,0.00015,6.72815]
[1777676107054,19.13,78151.17,147.7,0.07356,0.00015,6.69869]
[1777676112186,19.13,78151.56,147.7,0.07367,0.00015,6.70603]
[1777676117173,19.13,78151.46,147.7,0.07367,0.00015,6.70624]
[1777676119578,19.14,78152.59,147.7,0.07388,0.00015,6.72077]
[1777676125093,19.14,78155.32,147.7,0.07432,0.00015,6.75165]
[1777676130174,19.14,78155.6,147.7,0.07439,0.00015,6.7565]
[1777676136589,19.14,78155.34,147.7,0.07431,0.00015,6.74935]
[1777676142261,19.15,78160.93,147.7,0.0752,0.00015,6.81181]
[1777676146289,19.15,78161.56,147.7,0.07531,0.00015,6.81934]
[1777676147296,19.15,78161.35,147.7,0.07528,0.00015,6.81727]
[1777676152330,19.15,78157.37,147.7,0.07469,0.00015,6.77571]
[1777676158376,19.15,78157.49,147.7,0.07473,0.00015,6.77854]
[1777676160631,19.15,78157.44,147.7,0.07472,0.00015,6.77826]
[1777676161704,19.15,78157.51,147.7,0.07474,0.00015,6.77954]
[1777676167438,19.16,78156.26,147.7,0.07457,0.00015,6.76784]
[1777676172473,19.16,78156.92,147.7,0.0747,0.00015,6.77633]
[1777676177509,19.16,78156.65,147.7,0.07468,0.00015,6.77483]
[1777676182544,19.16,78154.61,147.7,0.07438,0.00015,6.75441]
[1777676187579,19.16,78154.94,147.7,0.07446,0.00015,6.75948]
[1777676192614,19.17,78155.21,147.7,0.07447,0.00015,6.75856]
[1777676197718,19.17,78155.16,147.7,0.07448,0.00015,6.75921]
[1777676200229,19.17,78153.96,147.7,0.0743,0.00015,6.74698]
[1777676205705,19.17,78151.58,147.7,0.07397,0.00015,6.72402]
[1777676210740,19.17,78151.24,147.7,0.07395,0.00015,6.72207]
[1777676212167,19.17,78151.24,147.7,0.07395,0.00015,6.72207]
[1777676216224,19.18,78157.68,147.7,0.07495,0.00015,6.79192]
[1777676221817,19.18,78160.63,147.7,0.07542,0.00015,6.82503]
[1777676226852,19.18,78160.65,147.7,0.07544,0.00015,6.82616]
[1777676233264,19.18,78164.21,147.7,0.076,0.00016,6.86508]
[1777676238936,19.18,78165.71,147.7,0.07625,0.00016,6.88219]
[1777676243971,19.18,78168.38,147.7,0.07667,0.00016,6.91147]
[1777676249007,19.18,78169.07,147.7,0.07678,0.00016,6.91945]
[1777676253768,19.18,78170.09,147.7,0.0769,0.00016,6.92565]
[1777676256664,19.18,78168.94,147.7,0.07672,0.00016,6.91351]
[1777676260615,19.18,78165.75,147.7,0.07624,0.00016,6.87996]
[1777676261480,19.18,78165.8,147.7,0.07625,0.00016,6.88075]
[1777676267131,19.19,78165.48,147.7,0.07623,0.00016,6.8792]
[1777676271501,19.19,78165.05,147.7,0.07617,0.00016,6.87543]
[1777676271869,19.19,78162.68,147.7,0.07581,0.00015,6.85053]
[1777676278209,19.19,78162.21,147.7,0.07577,0.00015,6.84763]
[1777676283244,19.19,78162.31,147.7,0.07581,0.00015,6.85052]
[1777676288542,19.2,78161.62,147.7,0.07573,0.00015,6.84496]
[1777676294322,19.2,78156.5,147.7,0.07498,0.00015,6.79281]
[1777676299658,19.2,78155.87,147.7,0.07491,0.00015,6.78771]
[1777676304730,19.21,78152.15,147.7,0.07438,0.00015,6.75054]
[1777676310435,19.21,78152.15,147.7,0.07442,0.00015,6.75302]
[1777676315470,19.21,78152.33,147.7,0.07442,0.00015,6.7516]
[1777676320610,19.21,78152.4,147.7,0.07445,0.00015,6.75346]
[1777676326547,19.22,78151.98,147.7,0.07442,0.00015,6.75177]
[1777676331582,19.22,78154.03,147.7,0.07476,0.00015,6.77518]
[1777676337581,19.22,78150.87,147.7,0.07429,0.00015,6.74265]
[1777676337701,19.22,78150.87,147.7,0.07429,0.00015,6.74265]
[1777676343686,19.22,78147.45,147.7,0.07381,0.00015,6.70873]
[1777676345682,19.23,78137.54,147.7,0.07233,0.00015,6.60501]
[1777676346316,19.23,78137.54,147.7,0.07233,0.00015,6.60501]
[1777676351725,19.23,78137.46,147.7,0.07236,0.00015,6.60728]
[1777676356760,19.23,78141.74,147.7,0.07304,0.00015,6.65513]
[1777676359665,19.24,78146.55,147.7,0.07378,0.00015,6.70697]
[1777676361941,19.24,78144.16,147.7,0.07344,0.00015,6.68282]
[1777676365565,19.24,78143.44,147.7,0.07334,0.00015,6.67605]
[1777676371663,19.24,78143.84,147.7,0.07344,0.00015,6.6828]
[1777676371691,19.24,78143.84,147.7,0.07344,0.00015,6.6828]
[1777676377907,19.25,78143.87,147.7,0.07344,0.00015,6.68101]
[1777676383961,19.25,78147.6,147.7,0.07402,0.00015,6.72195]
[1777676384654,19.25,78147.6,147.7,0.07402,0.00015,6.72195]
[1777676389991,19.25,78146.3,147.7,0.07386,0.00015,6.71068]
[1777676397040,19.25,78146.72,147.7,0.07395,0.00015,6.71719]
[1777676398962,19.25,78146.94,147.7,0.07399,0.00015,6.7198]
[1777676401760,19.25,78145.84,147.7,0.07383,0.00015,6.70869]
[1777676402402,19.26,78141.81,147.7,0.07323,0.00015,6.66667]
[1777676402487,19.26,78129.45,147.7,0.0714,0.00015,6.53728]
[1777676408127,19.26,78131.57,147.7,0.07175,0.00015,6.56215]
[1777676413162,19.26,78131.92,147.7,0.07184,0.00015,6.56861]
[1777676420696,19.27,78131.94,147.7,0.07188,0.00015,6.57109]
[1777676426254,19.27,78132.14,147.7,0.07198,0.00015,6.57841]
[1777676428286,19.27,78132.07,147.7,0.07198,0.00015,6.57826]
[1777676434261,19.28,78131.92,147.7,0.07196,0.00015,6.57501]
[1777676440353,19.29,78134.19,147.7,0.07236,0.00015,6.60307]
[1777676444193,19.29,78134.08,147.7,0.07236,0.00015,6.60367]
[1777676449416,19.29,78131.58,147.7,0.07204,0.00015,6.58096]
[1777676454451,19.3,78132.22,147.7,0.07219,0.00015,6.59137]
[1777676455383,19.3,78132.22,147.7,0.07219,0.00015,6.59137]
[1777676460389,19.3,78131.79,147.7,0.07217,0.00015,6.58996]
[1777676465528,19.31,78131.74,147.7,0.07222,0.00015,6.59314]
[1777676470535,19.31,78132.05,147.7,0.0723,0.00015,6.59884]
[1777676475599,19.32,78133.66,147.7,0.07259,0.00015,6.61932]
[1777676476688,19.32,78133.66,147.7,0.07259,0.00015,6.61932]
[1777676482648,19.32,78139.31,147.7,0.07349,0.00015,6.68272]
[1777676487683,19.32,78137.7,147.7,0.07328,0.00015,6.66817]
[1777676489769,19.32,78137.21,147.7,0.07322,0.00015,6.6635]
[1777676492645,19.33,78122.82,147.7,0.07106,0.00015,6.50944]
[1777676499457,19.33,78115.58,147.7,0.07008,0.00015,6.43974]
[1777676504802,19.34,78103.17,147.7,0.06838,0.00014,6.31812]
[1777676509837,19.35,78102.0,147.7,0.06829,0.00014,6.31149]
[1777676513313,19.35,78102.84,147.7,0.06845,0.00014,6.32335]
[1777676515775,19.36,78104.79,147.7,0.06876,0.00014,6.34547]
[1777676520914,19.37,78107.0,147.7,0.06916,0.00014,6.37433]
[1777676525138,19.37,78110.51,147.7,0.06973,0.00014,6.41441]
[1777676525590,19.37,78110.51,147.7,0.06973,0.00014,6.41441]
[1777676529542,19.38,78121.05,147.7,0.07131,0.00015,6.5269]
[1777676536019,19.38,78120.95,147.7,0.07137,0.00015,6.53133]
[1777676541054,19.39,78120.49,147.7,0.07136,0.00015,6.53031]
[1777676546089,19.39,78120.68,147.7,0.07144,0.00015,6.53593]
[1777676551124,19.4,78120.54,147.7,0.07142,0.00015,6.53278]
[1777676556436,19.4,78122.98,147.7,0.07181,0.00015,6.56086]
[1777676562201,19.41,78123.51,147.7,0.07196,0.00015,6.57086]
[1777676567235,19.41,78123.61,147.7,0.07201,0.00015,6.57499]
[1777676575292,19.42,78121.52,147.7,0.07178,0.00015,6.55831]
[1777676580327,19.42,78129.42,147.7,0.07299,0.00015,6.64345]
[1777676585364,19.43,78128.48,147.7,0.07288,0.00015,6.6361]
[1777676590496,19.43,78133.32,147.7,0.07363,0.00015,6.6886]
[1777676596441,19.43,78133.66,147.7,0.07373,0.00015,6.69511]
[1777676600469,19.44,78142.86,147.7,0.07514,0.00015,6.79364]
[1777676603578,19.44,78143.95,147.7,0.07531,0.00015,6.80572]
[1777676606781,19.44,78143.85,147.7,0.07531,0.00015,6.80532]
[1777676612553,19.44,78145.74,147.7,0.07556,0.00015,6.82139]
[1777676616880,19.44,78145.62,147.7,0.07555,0.00015,6.82053]
[1777676622623,19.44,78145.86,147.7,0.0756,0.00015,6.82395]
[1777676627658,19.44,78146.12,147.7,0.07565,0.00015,6.82712]
[1777676632693,19.44,78147.26,147.7,0.07582,0.00015,6.8394]
[1777676637729,19.44,78145.16,147.7,0.07551,0.00015,6.8174]
[1777676642765,19.44,78144.38,147.7,0.07539,0.00015,6.8095]
[1777676647800,19.44,78138.65,147.7,0.07453,0.00015,6.74941]
[1777676652835,19.44,78141.13,147.7,0.07491,0.00015,6.7763]
[1777676657870,19.44,78141.37,147.7,0.07496,0.00015,6.77936]
[1777676662905,19.45,78141.38,147.7,0.07497,0.00015,6.78]
[1777676667940,19.45,78141.4,147.7,0.07498,0.00015,6.78098]
[1777676672975,19.45,78146.14,147.7,0.07566,0.00015,6.82666]
[1777676678010,19.45,78145.88,147.7,0.07563,0.00015,6.82452]
[1777676683045,19.45,78146.42,147.7,0.07572,0.00015,6.83081]
[1777676689087,19.45,78146.01,147.7,0.07567,0.00015,6.82706]
[1777676694122,19.45,78146.06,147.7,0.07568,0.00015,6.82803]
[1777676699157,19.45,78144.75,147.7,0.07549,0.00015,6.81457]
[1777676705727,19.45,78144.73,147.7,0.07549,0.00015,6.81472]
[1777676705765,19.45,78144.73,147.7,0.07549,0.00015,6.81472]
[1777676706259,19.45,78144.66,147.7,0.07549,0.00015,6.81425]
[1777676717283,19.45,78143.6,147.7,0.07534,0.00015,6.80403]
[1777676724332,19.45,78143.57,147.7,0.07534,0.00015,6.80438]
[1777676729366,19.46,78143.16,147.7,0.07529,0.00015,6.80055]
[1777676734402,19.46,78143.21,147.7,0.07525,0.00015,6.79627]
[1777676739439,19.46,78143.94,147.7,0.07537,0.00015,6.80447]
[1777676744474,19.46,78144.0,147.7,0.07538,0.00015,6.80553]
[1777676750516,19.46,78143.87,147.7,0.07537,0.00015,6.80472]
[1777676755551,19.46,78144.2,147.7,0.07543,0.00015,6.8086]
[1777676762600,19.46,78143.18,147.7,0.07528,0.00015,6.79834]
[1777676767635,19.46,78141.71,147.7,0.07507,0.00015,6.78334]
[1777676774684,19.46,78140.92,147.7,0.07496,0.00015,6.77619]
[1777676781733,19.46,78141.18,147.7,0.07502,0.00015,6.78046]
[1777676787775,19.47,78139.85,147.7,0.07485,0.00015,6.76804]
[1777676792810,19.47,78139.87,147.7,0.07482,0.00015,6.76432]
[1777676798852,19.47,78140.78,147.7,0.07498,0.00015,6.77533]
[1777676804894,19.47,78140.85,147.7,0.075,0.00015,6.7773]
[1777676810936,19.47,78141.15,147.7,0.07507,0.00015,6.78172]
[1777676817985,19.47,78141.24,147.7,0.0751,0.00015,6.78375]
[1777676823020,19.48,78144.24,147.7,0.07556,0.00015,6.81613]
[1777676824419,19.48,78144.14,147.7,0.07555,0.00015,6.81515]
[1777676831076,19.47,78154.24,147.7,0.0771,0.00016,6.92191]
[1777676836111,19.47,78157.88,147.7,0.07765,0.00016,6.96012]
[1777676841146,19.47,78158.0,147.7,0.07766,0.00016,6.96085]
[1777676841786,19.47,78158.0,147.7,0.07766,0.00016,6.96085]
[1777676851217,19.47,78157.93,147.7,0.07759,0.00016,6.95394]
[1777676856252,19.47,78161.63,147.7,0.07816,0.00016,6.99305]
[1777676861287,19.47,78162.09,147.7,0.07822,0.00016,6.99725]
[1777676866326,19.47,78159.8,147.7,0.07785,0.00016,6.97202]
[1777676867773,19.47,78159.29,147.7,0.07777,0.00016,6.96644]
[1777676876401,19.47,78159.42,147.7,0.07777,0.00016,6.96684]
[1777676880299,19.47,78159.03,147.7,0.07771,0.00016,6.96254]
[1777676885464,19.47,78156.65,147.7,0.07733,0.00016,6.93629]
[1777676890499,19.47,78157.39,147.7,0.07744,0.00016,6.94365]
[1777676895534,19.46,78157.99,147.7,0.07752,0.00016,6.9494]
[1777676900569,19.46,78157.94,147.7,0.0775,0.00016,6.94817]
[1777676905604,19.46,78158.13,147.7,0.07752,0.00016,6.9495]
[1777676911646,19.46,78156.52,147.7,0.07721,0.00016,6.92614]
[1777676916681,19.46,78159.45,147.7,0.07765,0.00016,6.95674]
[1777676923730,19.46,78160.39,147.7,0.07778,0.00016,6.96565]
[1777676928765,19.46,78158.51,147.7,0.07748,0.00016,6.94469]
[1777676933800,19.46,78158.22,147.7,0.07742,0.00016,6.94091]
[1777676940731,19.46,78157.77,147.7,0.07734,0.00016,6.93557]
[1777676942055,19.46,78137.98,147.7,0.0743,0.00015,6.72532]
[1777676942863,19.46,78128.02,147.7,0.07281,0.00015,6.62114]
[1777676947899,19.46,78125.37,147.7,0.07245,0.00015,6.5955]
[1777676954948,19.46,78119.72,147.7,0.07166,0.00015,6.54005]
[1777676959983,19.47,78122.29,147.7,0.07208,0.00015,6.56918]
[1777676965020,19.47,78122.29,147.7,0.07211,0.00015,6.57145]
[1777676970055,19.47,78122.29,147.7,0.07214,0.00015,6.5737]
[1777676975092,19.48,78122.22,147.7,0.07211,0.00015,6.56997]
[1777676980127,19.48,78125.45,147.7,0.07263,0.00015,6.6062]
[1777676985162,19.48,78125.11,147.7,0.07261,0.00015,6.60468]
[1777676990197,19.49,78125.93,147.7,0.07276,0.00015,6.61543]
[1777676992041,19.49,78125.97,147.7,0.07277,0.00015,6.61629]
[1777676997246,19.49,78126.04,147.7,0.07282,0.00015,6.61968]
[1777677002281,19.49,78126.03,147.7,0.07285,0.00015,6.62191]
[1777677005786,19.5,78128.32,147.7,0.07321,0.00015,6.64716]
[1777677006269,19.5,78128.32,147.7,0.07321,0.00015,6.64716]
[1777677011344,19.5,78129.54,147.7,0.07343,0.00015,6.66254]
[1777677016378,19.5,78130.03,147.7,0.07354,0.00015,6.66989]
[1777677020407,19.5,78140.61,147.7,0.07516,0.00015,6.78257]
[1777677025443,19.51,78145.44,147.7,0.07591,0.00015,6.83479]
[1777677031282,19.51,78145.44,147.7,0.07591,0.00015,6.83497]
[1777677036520,19.51,78145.92,147.7,0.07596,0.00015,6.8364]
[1777677041555,19.51,78145.6,147.7,0.07592,0.00015,6.83364]
[1777677049347,19.51,78145.67,147.7,0.07594,0.00015,6.83482]
[1777677051625,19.51,78156.16,147.7,0.07756,0.00016,6.94672]
[1777677057667,19.51,78162.71,147.7,0.07857,0.00016,7.01613]
[1777677062703,19.51,78165.22,147.7,0.07896,0.00016,7.04234]
[1777677068522,19.51,78164.05,147.7,0.07877,0.00016,7.02939]
[1777677068798,19.51,78165.22,147.7,0.07895,0.00016,7.04165]
[1777677070538,19.51,78179.52,147.7,0.08122,0.00016,7.19564]
[1777677075794,19.5,78180.28,147.7,0.08132,0.00016,7.20202]
[1777677077465,19.5,78180.28,147.7,0.08132,0.00016,7.20202]
[1777677078554,19.5,78164.66,147.7,0.07881,0.00016,7.03193]
[1777677084500,19.5,78160.91,147.7,0.07819,0.00016,6.99008]
[1777677088382,19.5,78163.58,147.7,0.07858,0.00016,7.01648]
[1777677093522,19.49,78163.83,147.7,0.07854,0.00016,7.01188]
[1777677100969,19.49,78165.17,147.7,0.07869,0.00016,7.0222]
[1777677106003,19.49,78159.95,147.7,0.07783,0.00016,6.96377]
[1777677111948,19.48,78160.06,147.7,0.07782,0.00016,6.96296]
[1777677117338,19.48,78159.78,147.7,0.07776,0.00016,6.9589]
[1777677118085,19.48,78159.78,147.7,0.07776,0.00016,6.95876]
[1777677123123,19.48,78159.77,147.7,0.07772,0.00016,6.95642]
[1777677123685,19.48,78159.77,147.7,0.07772,0.00016,6.95642]
[1777677129165,19.47,78162.24,147.7,0.07806,0.00016,6.97923]
[1777677131072,19.47,78162.24,147.7,0.07806,0.00016,6.97923]
[1777677131331,19.47,78162.24,147.7,0.07806,0.00016,6.97923]
[1777677131526,19.47,78161.18,147.7,0.07786,0.00016,6.96601]
[1777677132675,19.47,78160.57,147.7,0.07777,0.00016,6.95948]
[1777677132731,19.47,78160.57,147.7,0.07777,0.00016,6.95948]
[1777677137565,19.47,78159.42,147.7,0.07758,0.00016,6.94633]
[1777677137567,19.47,78159.42,147.7,0.07758,0.00016,6.94633]
[1777677137943,19.47,78159.33,147.7,0.07756,0.00016,6.94524]
[1777677143056,19.47,78159.59,147.7,0.07756,0.00016,6.94552]
[1777677147151,19.46,78156.52,147.7,0.07707,0.00016,6.91191]
[1777677148096,19.46,78156.52,147.7,0.07707,0.00016,6.91189]
[1777677152064,19.46,78156.62,147.7,0.07706,0.00016,6.91113]
[1777677157361,19.46,78155.7,147.7,0.0768,0.00015,6.89148]
[1777677158377,19.46,78155.7,147.7,0.0768,0.00015,6.89148]
[1777677158780,19.45,78155.7,147.7,0.07679,0.00015,6.89086]
[1777677164411,19.45,78152.7,147.7,0.07626,0.00015,6.8545]
[1777677165308,19.45,78152.7,147.7,0.07626,0.00015,6.8545]
[1777677170453,19.44,78144.71,147.7,0.07498,0.00015,6.76576]
[1777677173575,19.44,78150.69,147.7,0.07588,0.00015,6.82778]
[1777677176791,19.44,78155.65,147.7,0.07662,0.00015,6.87925]
[1777677182537,19.44,78153.19,147.7,0.07621,0.00015,6.85112]
[1777677184818,19.44,78152.55,147.7,0.07611,0.00015,6.84381]
[1777677185558,19.44,78152.62,147.7,0.07611,0.00015,6.84427]
[1777677185912,19.44,78152.62,147.7,0.07611,0.00015,6.84427]
[1777677191600,19.43,78150.15,147.7,0.07571,0.00015,6.81609]
[1777677196376,19.43,78148.54,147.7,0.07545,0.00015,6.79846]
[1777677203684,19.42,78148.69,147.7,0.07538,0.00015,6.7934]
[1777677209726,19.42,78148.81,147.7,0.07532,0.00015,6.78961]
[1777677212095,19.42,78150.87,147.7,0.07563,0.00015,6.81061]
[1777677218789,19.41,78149.88,147.7,0.07538,0.00015,6.79183]
[1777677223824,19.41,78149.81,147.7,0.07534,0.00015,6.78946]
[1777677231880,19.41,78147.81,147.7,0.075,0.00015,6.76594]
[1777677233761,19.41,78147.81,147.7,0.075,0.00015,6.76594]
[1777677242958,19.39,78144.21,147.7,0.07434,0.00015,6.71998]
[1777677247992,19.39,78145.56,147.7,0.07449,0.00015,6.73035]
[1777677249973,19.39,78150.56,147.7,0.07524,0.00015,6.78249]
[1777677256049,19.38,78152.85,147.7,0.07555,0.00015,6.80402]
[1777677261083,19.38,78153.33,147.7,0.0756,0.00015,6.80763]
[1777677266119,19.38,78147.74,147.7,0.07473,0.00015,6.74682]
[1777677268205,19.38,78145.96,147.7,0.07445,0.00015,6.72776]
[1777677273679,19.38,78143.58,147.7,0.07408,0.00015,6.7017]
[1777677273691,19.38,78143.58,147.7,0.07408,0.00015,6.7017]
[1777677273696,19.37,78142.29,147.7,0.07378,0.00015,6.67917]
[1777677273840,19.37,78142.29,147.7,0.07378,0.00015,6.67917]
[1777677274175,19.37,78140.65,147.7,0.07353,0.00015,6.6619]
[1777677276032,19.37,78135.67,147.7,0.07277,0.00015,6.60888]
[1777677276189,19.37,78135.82,147.7,0.07279,0.00015,6.6098]
[1777677281224,19.37,78132.81,147.7,0.0723,0.00015,6.57546]
[1777677282386,19.37,78132.81,147.7,0.0723,0.00015,6.57546]
[1777677288273,19.36,78133.44,147.7,0.07234,0.00015,6.57862]
[1777677293308,19.36,78133.59,147.7,0.07233,0.00015,6.5778]
[1777677295141,19.36,78131.35,147.7,0.07199,0.00015,6.55394]
[1777677297336,19.36,78116.1,147.7,0.06974,0.00014,6.39459]
[1777677302371,19.36,78124.32,147.7,0.07092,0.00015,6.47868]
[1777677306253,19.36,78123.42,147.7,0.07078,0.00015,6.46856]
[1777677306654,19.36,78123.42,147.7,0.07078,0.00015,6.46856]
[1777677306783,19.36,78123.42,147.7,0.07078,0.00015,6.46856]
[1777677306800,19.36,78123.42,147.7,0.07078,0.00015,6.46856]
[1777677312441,19.35,78123.53,147.7,0.07077,0.00015,6.46754]
[1777677317476,19.35,78120.92,147.7,0.07037,0.00015,6.43921]
[1777677322511,19.35,78121.43,147.7,0.07042,0.00015,6.44338]
[1777677329560,19.35,78120.68,147.7,0.07029,0.00015,6.43399]
[1777677334595,19.35,78120.47,147.7,0.07019,0.00015,6.42543]
[1777677339875,19.34,78121.69,147.7,0.07035,0.00015,6.43689]
[1777677339876,19.34,78121.69,147.7,0.07035,0.00015,6.43689]
[1777677339882,19.34,78121.69,147.7,0.07035,0.00015,6.43689]
[1777677345629,19.34,78123.66,147.7,0.07062,0.00015,6.45596]
[1777677353487,19.34,78123.45,147.7,0.07058,0.00015,6.45296]
[1777677355292,19.34,78126.91,147.7,0.07106,0.00015,6.48698]
[1777677355348,19.34,78126.91,147.7,0.07106,0.00015,6.48698]
[1777677355742,19.34,78127.66,147.7,0.07118,0.00015,6.49504]
[1777677360777,19.34,78130.1,147.7,0.07155,0.00015,6.52158]
[1777677361095,19.34,78130.1,147.7,0.07155,0.00015,6.52158]
[1777677361784,19.34,78130.17,147.7,0.07156,0.00015,6.52195]
[1777677367826,19.34,78132.29,147.7,0.07184,0.00015,6.54198]
[1777677372861,19.33,78130.67,147.7,0.07158,0.00015,6.52331]
[1777677380917,19.33,78131.74,147.7,0.0717,0.00015,6.53174]
[1777677387967,19.33,78132.28,147.7,0.07174,0.00015,6.53505]
[1777677393677,19.33,78132.25,147.7,0.07173,0.00015,6.53441]
[1777677401203,19.32,78132.63,147.7,0.0717,0.00015,6.53025]
[1777677401268,19.32,78135.0,147.7,0.07204,0.00015,6.55407]
[1777677407100,19.32,78137.55,147.7,0.07243,0.00015,6.58197]
[1777677412929,19.32,78137.27,147.7,0.0724,0.00015,6.57979]
[1777677413031,19.32,78137.18,147.7,0.07239,0.00015,6.57925]
[1777677420190,19.32,78136.04,147.7,0.07219,0.00015,6.56468]
[1777677425226,19.32,78136.18,147.7,0.07218,0.00015,6.56437]
[1777677431268,19.32,78136.25,147.7,0.07216,0.00015,6.56303]
[1777677436303,19.31,78133.84,147.7,0.07178,0.00015,6.53613]
[1777677441338,19.31,78131.68,147.7,0.07144,0.00015,6.51209]
[1777677446373,19.31,78126.32,147.7,0.07063,0.00015,6.45523]
[1777677452415,19.31,78126.57,147.7,0.0706,0.00015,6.45147]
[1777677457450,19.31,78129.18,147.7,0.07097,0.00015,6.47754]
[1777677462485,19.31,78129.62,147.7,0.07102,0.00015,6.48102]
[1777677467520,19.3,78127.71,147.7,0.07072,0.00015,6.46004]
[1777677473562,19.3,78127.66,147.7,0.0707,0.00015,6.45837]
[1777677479603,19.3,78126.67,147.7,0.07054,0.00015,6.44686]
[1777677484639,19.3,78127.3,147.7,0.07062,0.00015,6.4525]
[1777677489673,19.3,78127.58,147.7,0.07064,0.00015,6.45444]
[1777677494709,19.3,78128.37,147.7,0.07075,0.00015,6.46171]
[1777677497033,19.3,78128.37,147.7,0.07075,0.00015,6.46171]
[1777677497456,19.3,78124.29,147.7,0.07014,0.00015,6.41898]
[1777677497531,19.3,78124.29,147.7,0.07014,0.00015,6.41898]
[1777677497567,19.3,78124.29,147.7,0.07014,0.00015,6.41898]
[1777677497732,19.3,78107.18,147.7,0.06768,0.00014,6.24293]
[1777677498944,19.3,78107.18,147.7,0.06768,0.00014,6.24293]
[1777677498996,19.3,78094.02,147.7,0.06583,0.00014,6.10959]
[1777677499238,19.3,78094.02,147.7,0.06583,0.00014,6.10959]
[1777677502966,19.3,78090.16,147.7,0.06531,0.00014,6.07193]
[1777677503764,19.3,78095.25,147.7,0.06602,0.00014,6.1236]
[1777677505260,19.3,78102.13,147.7,0.067,0.00014,6.19388]
[1777677505515,19.3,78102.13,147.7,0.067,0.00014,6.19388]
[1777677510824,19.3,78102.74,147.7,0.0671,0.00014,6.20144]
[1777677516866,19.3,78102.71,147.7,0.06707,0.00014,6.19737]
[1777677520894,19.31,78093.14,147.7,0.06574,0.00014,6.10178]
[1777677525928,19.31,78093.03,147.7,0.06576,0.00014,6.10268]
[1777677530964,19.31,78093.03,147.7,0.06578,0.00014,6.10467]
[1777677531985,19.31,78093.03,147.7,0.06578,0.00014,6.10467]
[1777677537006,19.31,78093.03,147.7,0.06582,0.00014,6.10704]
[1777677541341,19.32,78093.17,147.7,0.06586,0.00014,6.11001]
[1777677547076,19.32,78092.25,147.7,0.06576,0.00014,6.10308]
[1777677552112,19.32,78092.19,147.7,0.06578,0.00014,6.10447]
[1777677557147,19.32,78088.42,147.7,0.06529,0.00014,6.06867]
[1777677564094,19.33,78088.39,147.7,0.06531,0.00014,6.07022]
[1777677572298,19.33,78090.38,147.7,0.0656,0.00014,6.08962]
[1777677574098,19.33,78083.55,147.7,0.06466,0.00014,6.02164]
[1777677584336,19.34,78081.23,147.7,0.06444,0.00014,6.00495]
[1777677590378,19.35,78081.23,147.7,0.06448,0.00014,6.00792]
[1777677598434,19.35,78080.39,147.7,0.06442,0.00014,6.00335]
[1777677604476,19.36,78079.02,147.7,0.06427,0.00014,5.99245]
[1777677606681,19.36,78078.19,147.7,0.06416,0.00014,5.98466]
[1777677606805,19.36,78078.19,147.7,0.06416,0.00014,5.98466]
[1777677607217,19.36,78077.55,147.7,0.06409,0.00014,5.97925]
[1777677607221,19.36,78077.55,147.7,0.06409,0.00014,5.97925]
[1777677615552,19.36,78073.78,147.7,0.06363,0.00014,5.94594]
[1777677620588,19.37,78073.65,147.7,0.06365,0.00014,5.94711]
[1777677627171,19.37,78071.55,147.7,0.06341,0.00013,5.92936]
[1777677627173,19.37,78071.55,147.7,0.06341,0.00013,5.92936]
[1777677632672,19.38,78074.75,147.7,0.06383,0.00014,5.95898]
[1777677640871,19.38,78074.73,147.7,0.06385,0.00014,5.96068]
[1777677642743,19.38,78087.58,147.7,0.06566,0.00014,6.09192]
[1777677648123,19.38,78087.33,147.7,0.06563,0.00014,6.09023]
[1777677651151,19.39,78088.51,147.7,0.06581,0.00014,6.10292]
[1777677655172,19.39,78091.39,147.7,0.06623,0.00014,6.13314]
[1777677663302,19.39,78091.07,147.7,0.06621,0.00014,6.1322]
[1777677669933,19.39,78090.78,147.7,0.0662,0.00014,6.13119]
[1777677674968,19.4,78087.14,147.7,0.06572,0.00014,6.09626]
[1777677680009,19.4,78086.98,147.7,0.06572,0.00014,6.09632]
[1777677686046,19.4,78088.77,147.7,0.06599,0.00014,6.11615]
[1777677692089,19.4,78085.32,147.7,0.06549,0.00014,6.07839]
[1777677697124,19.41,78084.37,147.7,0.06539,0.00014,6.07063]
[1777677702158,19.41,78084.46,147.7,0.06542,0.00014,6.07329]
[1777677707194,19.41,78087.51,147.7,0.06587,0.00014,6.10552]
[1777677712229,19.41,78089.85,147.7,0.06621,0.00014,6.13044]
[1777677720285,19.41,78089.67,147.7,0.06622,0.00014,6.13074]
[1777677726327,19.42,78087.22,147.7,0.0659,0.00014,6.1079]
[1777677730034,19.42,78088.41,147.7,0.06607,0.00014,6.12045]
[1777677735390,19.42,78099.19,147.7,0.0676,0.00014,6.2306]
[1777677738904,19.42,78099.96,147.7,0.06772,0.00014,6.23866]
[1777677744455,19.42,78098.27,147.7,0.06749,0.00014,6.22253]
[1777677749489,19.42,78098.52,147.7,0.06754,0.00014,6.22596]
[1777677754524,19.42,78097.82,147.7,0.0674,0.00014,6.21467]
[1777677758552,19.43,78088.27,147.7,0.06608,0.00014,6.11953]
[1777677763587,19.43,78088.57,147.7,0.06615,0.00014,6.12426]
[1777677768622,19.43,78090.65,147.7,0.06646,0.00014,6.14688]
[1777677773657,19.43,78093.56,147.7,0.06689,0.00014,6.17761]
[1777677780706,19.44,78093.46,147.7,0.0669,0.00014,6.17832]
[1777677786749,19.44,78093.02,147.7,0.06686,0.00014,6.17545]
[1777677792791,19.44,78092.99,147.7,0.06688,0.00014,6.1767]
[1777677797826,19.44,78092.96,147.7,0.06689,0.00014,6.17769]
[1777677803347,19.44,78093.21,147.7,0.06694,0.00014,6.1815]
[1777677809910,19.45,78091.69,147.7,0.06676,0.00014,6.1683]
[1777677818952,19.45,78088.55,147.7,0.06628,0.00014,6.13246]
[1777677827029,19.45,78089.82,147.7,0.06652,0.00014,6.14951]
[1777677828747,19.45,78089.45,147.7,0.06647,0.00014,6.14606]
[1777677829107,19.45,78089.45,147.7,0.06647,0.00014,6.14606]
[1777677833792,19.46,78089.62,147.7,0.06652,0.00014,6.14912]
[1777677843141,19.46,78088.87,147.7,0.06645,0.00014,6.14423]
[1777677850190,19.46,78088.75,147.7,0.06646,0.00014,6.14491]
[1777677854106,19.46,78087.77,147.7,0.06633,0.00014,6.13587]
[1777677859253,19.47,78085.68,147.7,0.06607,0.00014,6.11659]
[1777677859450,19.47,78085.68,147.7,0.06607,0.00014,6.11659]
[1777677865295,19.47,78082.66,147.7,0.06568,0.00014,6.08833]
[1777677868433,19.47,78082.66,147.7,0.06568,0.00014,6.08833]
[1777677873382,19.47,78077.73,147.7,0.06498,0.00014,6.03651]
[1777677878507,19.47,78077.93,147.7,0.06505,0.00014,6.041]
[1777677884428,19.48,78074.49,147.7,0.06461,0.00014,6.00946]
[1777677886336,19.48,78074.49,147.7,0.06461,0.00014,6.00946]
[1777677891601,19.48,78074.63,147.7,0.06467,0.00014,6.01392]
[1777677899067,19.49,78074.02,147.7,0.06463,0.00014,6.01043]
[1777677904536,19.49,78074.32,147.7,0.0647,0.00014,6.01592]
[1777677907225,19.49,78074.32,147.7,0.06471,0.00014,6.01631]
[1777677907227,19.49,78074.32,147.7,0.06471,0.00014,6.01631]
[1777677907279,19.49,78074.32,147.7,0.06471,0.00014,6.01631]
[1777677907283,19.49,78074.32,147.7,0.06471,0.00014,6.01631]
[1777677911725,19.49,78074.06,147.7,0.0647,0.00014,6.01567]
[1777677918670,19.5,78075.17,147.7,0.0649,0.00014,6.03001]
[1777677923705,19.5,78079.42,147.7,0.0655,0.00014,6.07361]
[1777677926726,19.5,78088.33,147.7,0.06674,0.00014,6.16336]
[1777677932768,19.5,78086.44,147.7,0.06644,0.00014,6.14017]
[1777677943846,19.5,78087.08,147.7,0.06656,0.00014,6.14871]
[1777677950895,19.51,78086.98,147.7,0.06656,0.00014,6.14923]
[1777677955930,19.51,78087.76,147.7,0.06669,0.00014,6.15814]
[1777677961049,19.51,78087.76,147.7,0.0667,0.00014,6.1588]
[1777677967007,19.51,78087.23,147.7,0.06665,0.00014,6.15527]
[1777677974056,19.51,78087.55,147.7,0.06672,0.00014,6.16013]
[1777677979091,19.52,78087.59,147.7,0.06674,0.00014,6.16196]
[1777677984126,19.52,78087.55,147.7,0.06675,0.00014,6.16278]
[1777677990168,19.52,78085.73,147.7,0.06652,0.00014,6.146]
[1777677998224,19.52,78086.04,147.7,0.06654,0.00014,6.14616]
[1777678003258,19.52,78084.87,147.7,0.0664,0.00014,6.13587]
[1777678010308,19.53,78085.85,147.7,0.06657,0.00014,6.1476]
[1777678015343,19.53,78089.29,147.7,0.06706,0.00014,6.18329]
[1777678020378,19.53,78089.46,147.7,0.0671,0.00014,6.18611]
[1777678025413,19.53,78088.52,147.7,0.06699,0.00014,6.1778]
[1777678031217,19.53,78088.14,147.7,0.06695,0.00014,6.17496]
[1777678036276,19.54,78082.98,147.7,0.06625,0.00014,6.12492]
[1777678041526,19.54,78080.83,147.7,0.06598,0.00014,6.10544]
[1777678046561,19.54,78082.89,147.7,0.06629,0.00014,6.12761]
[1777678051598,19.54,78087.14,147.7,0.06685,0.00014,6.16629]
[1777678056631,19.54,78086.9,147.7,0.06683,0.00014,6.16507]
[1777678067708,19.55,78088.02,147.7,0.06702,0.00014,6.17869]
[1777678073750,19.55,78087.76,147.7,0.067,0.00014,6.17743]
[1777678081914,19.55,78087.84,147.7,0.06702,0.00014,6.17867]
[1777678085834,19.55,78071.93,147.7,0.06486,0.00014,6.02236]
[1777678090869,19.56,78069.98,147.7,0.06462,0.00014,6.00529]
[1777678096078,19.56,78070.06,147.7,0.06465,0.00014,6.00692]
[1777678101946,19.56,78073.02,147.7,0.0651,0.00014,6.03956]
[1777678107989,19.56,78072.08,147.7,0.06499,0.00014,6.03202]
[1777678113023,19.57,78069.6,147.7,0.06463,0.00014,6.00398]
[1777678118059,19.57,78070.9,147.7,0.06483,0.00014,6.01843]
[1777678123094,19.57,78069.67,147.7,0.06468,0.00014,6.00785]
[1777678128129,19.57,78069.91,147.7,0.06473,0.00014,6.01182]
[1777678133164,19.58,78069.18,147.7,0.06466,0.00014,6.00617]
[1777678138199,19.58,78066.94,147.7,0.06438,0.00014,5.98577]
[1777678143234,19.58,78066.71,147.7,0.06437,0.00014,5.98524]
[1777678149276,19.58,78067.27,147.7,0.06448,0.00014,5.99316]
[1777678154311,19.59,78065.66,147.7,0.06429,0.00013,5.97904]
[1777678161359,19.59,78065.13,147.7,0.06425,0.00013,5.97627]
[1777678166420,19.59,78064.44,147.7,0.06417,0.00013,5.97096]
[1777678172437,19.6,78054.88,147.7,0.06289,0.00013,5.87536]
[1777678176228,19.6,78053.62,147.7,0.06274,0.00013,5.86469]
[1777678179486,19.6,78043.22,147.7,0.06141,0.00013,5.76643]
[1777678184522,19.61,78043.05,147.7,0.06144,0.00013,5.76836]
[1777678188699,19.61,78041.03,147.7,0.0612,0.00013,5.75108]
[1777678194093,19.62,78034.11,147.7,0.06037,0.00013,5.68963]
[1777678199626,19.62,78038.77,147.7,0.06104,0.00013,5.73877]
[1777678204662,19.63,78038.74,147.7,0.06109,0.00013,5.74229]
[1777678207298,19.63,78038.78,147.7,0.06111,0.00013,5.74421]
[1777678207304,19.63,78038.78,147.7,0.06111,0.00013,5.74421]
[1777678207405,19.63,78038.78,147.7,0.06111,0.00013,5.74421]
[1777678207412,19.63,78038.78,147.7,0.06111,0.00013,5.74421]
[1777678214735,19.64,78044.64,147.7,0.06196,0.00013,5.8066]
[1777678214768,19.64,78044.64,147.7,0.06196,0.00013,5.8066]
[1777678220781,19.65,78042.52,147.7,0.06174,0.00013,5.79041]
[1777678225816,19.65,78042.7,147.7,0.06181,0.00013,5.79587]
[1777678228168,19.65,78042.34,147.7,0.06178,0.00013,5.79316]
[1777678228180,19.65,78042.34,147.7,0.06178,0.00013,5.79316]
[1777678228181,19.65,78042.34,147.7,0.06178,0.00013,5.79316]
[1777678230236,19.65,78042.37,147.7,0.0618,0.00013,5.79497]
[1777678230337,19.65,78042.3,147.7,0.0618,0.00013,5.79506]
[1777678235886,19.66,78042.76,147.7,0.06182,0.00013,5.79503]
[1777678240921,19.66,78045.19,147.7,0.06214,0.00013,5.81829]
[1777678247971,19.65,78042.96,147.7,0.06184,0.00013,5.79644]
[1777678254013,19.65,78042.49,147.7,0.06178,0.00013,5.79193]
[1777678260051,19.65,78042.42,147.7,0.06177,0.00013,5.79128]
[1777678261192,19.65,78042.42,147.7,0.06177,0.00013,5.7913]
[1777678261272,19.65,78042.45,147.7,0.06177,0.00013,5.7916]
[1777678262478,19.65,78042.45,147.7,0.06177,0.00013,5.7916]
[1777678265090,19.66,78053.31,147.7,0.06324,0.00013,5.89962]
[1777678270780,19.66,78056.62,147.7,0.06372,0.00013,5.93424]
[1777678276168,19.67,78061.65,147.7,0.06444,0.00013,5.98688]
[1777678282223,19.67,78063.65,147.7,0.06474,0.00014,6.00884]
[1777678287851,19.67,78063.94,147.7,0.06479,0.00014,6.01241]
[1777678293299,19.68,78060.95,147.7,0.06439,0.00013,5.9813]
[1777678298335,19.68,78061.03,147.7,0.06442,0.00013,5.98399]
[1777678304455,19.68,78058.8,147.7,0.06414,0.00013,5.96364]
[1777678311426,19.69,78057.75,147.7,0.06405,0.00013,5.95677]
[1777678317468,19.69,78054.89,147.7,0.06371,0.00013,5.93174]
[1777678323510,19.69,78056.24,147.7,0.06392,0.00013,5.94739]
[1777678328545,19.7,78056.5,147.7,0.06398,0.00013,5.95191]
[1777678334586,19.7,78058.73,147.7,0.06431,0.00013,5.97595]
[1777678339621,19.7,78051.76,147.7,0.06341,0.00013,5.90997]
[1777678346671,19.71,78051.74,147.7,0.06345,0.00013,5.91302]
[1777678351706,19.71,78050.3,147.7,0.06324,0.00013,5.89637]
[1777678355986,19.71,78045.15,147.7,0.0626,0.00013,5.8488]
[1777678356741,19.71,78045.0,147.7,0.06258,0.00013,5.84781]
[1777678361776,19.72,78046.53,147.7,0.06281,0.00013,5.86469]
[1777678367818,19.72,78043.58,147.7,0.06246,0.00013,5.83888]
[1777678372853,19.72,78043.37,147.7,0.06246,0.00013,5.83896]
[1777678377888,19.73,78042.77,147.7,0.06241,0.00013,5.83537]
[1777678383930,19.73,78042.79,147.7,0.06245,0.00013,5.83837]
[1777678389972,19.73,78042.34,147.7,0.06243,0.00013,5.83664]
[1777678395014,19.74,78042.13,147.7,0.06243,0.00013,5.83663]
[1777678400049,19.74,78042.58,147.7,0.06252,0.00013,5.84286]
[1777678408105,19.74,78043.52,147.7,0.06268,0.00013,5.85467]
[1777678413140,19.75,78042.17,147.7,0.06248,0.00013,5.83856]
[1777678418158,19.75,78043.55,147.7,0.06268,0.00013,5.85357]
[1777678421196,19.75,78057.19,147.7,0.06452,0.00013,5.98749]
[1777678426231,19.75,78062.87,147.7,0.0653,0.00014,6.04404]
[1777678435294,19.75,78062.55,147.7,0.06527,0.00014,6.04199]
[1777678444358,19.76,78064.72,147.7,0.06558,0.00014,6.06426]
[1777678449393,19.76,78057.88,147.7,0.06466,0.00013,5.99794]
[1777678454427,19.76,78058.6,147.7,0.06477,0.00013,6.00594]
[1777678462483,19.76,78058.15,147.7,0.06473,0.00013,6.00301]
[1777678467520,19.76,78058.27,147.7,0.06476,0.00013,6.00502]
[1777678475576,19.76,78058.23,147.7,0.06472,0.00013,6.00077]
[1777678480611,19.76,78057.21,147.7,0.0646,0.00013,5.99177]
[1777678485646,19.77,78057.28,147.7,0.06462,0.00013,5.99327]
[1777678490681,19.77,78057.59,147.7,0.06467,0.00013,5.99708]
[1777678495716,19.77,78057.92,147.7,0.06473,0.00013,6.00102]
[1777678500751,19.77,78059.65,147.7,0.06497,0.00014,6.01861]
[1777678505785,19.77,78059.29,147.7,0.06493,0.00013,6.01565]
[1777678507421,19.77,78059.36,147.7,0.06494,0.00013,6.01646]
[1777678507442,19.77,78059.36,147.7,0.06494,0.00013,6.01646]
[1777678507954,19.77,78059.36,147.7,0.06494,0.00013,6.01646]
[1777678515021,19.77,78058.62,147.7,0.06484,0.00013,6.00957]
[1777678524919,19.77,78058.86,147.7,0.0649,0.00013,6.01376]
[1777678529954,19.77,78059.04,147.7,0.06494,0.00013,6.01618]
[1777678534989,19.78,78061.08,147.7,0.06517,0.00014,6.03165]
[1777678543046,19.78,78060.6,147.7,0.06512,0.00014,6.02783]
[1777678548080,19.78,78058.31,147.7,0.06482,0.00013,6.00609]
[1777678553115,19.78,78058.67,147.7,0.06488,0.00013,6.01038]
[1777678560164,19.78,78058.91,147.7,0.06492,0.00013,6.0138]
[1777678566205,19.78,78056.68,147.7,0.06464,0.00013,5.99295]
[1777678571241,19.78,78057.03,147.7,0.0647,0.00013,5.9973]
[1777678576275,19.78,78056.99,147.7,0.0647,0.00013,5.99779]
[1777678583325,19.79,78058.15,147.7,0.06487,0.00013,6.01019]
[1777678589368,19.79,78060.38,147.7,0.06519,0.00014,6.03274]
[1777678594403,19.79,78061.69,147.7,0.06532,0.00014,6.04087]
[1777678599438,19.79,78061.24,147.7,0.06527,0.00014,6.03693]
[1777678604473,19.79,78061.1,147.7,0.06525,0.00014,6.03606]
[1777678609508,19.79,78060.26,147.7,0.06515,0.00014,6.02836]
[1777678619577,19.79,78062.42,147.7,0.06546,0.00014,6.05064]
[1777678625620,19.79,78062.52,147.7,0.06548,0.00014,6.05211]
[1777678633676,19.79,78062.38,147.7,0.06547,0.00014,6.05138]
[1777678638710,19.79,78062.38,147.7,0.06547,0.00014,6.0518]
[1777678644753,19.79,78060.22,147.7,0.06519,0.00014,6.03137]
[1777678649788,19.79,78066.95,147.7,0.06611,0.00014,6.0979]
[1777678654823,19.79,78073.34,147.7,0.06694,0.00014,6.15568]
[1777678659858,19.79,78078.95,147.7,0.06771,0.00014,6.21077]
[1777678664893,19.79,78080.15,147.7,0.06786,0.00014,6.22171]
[1777678669927,19.79,78080.19,147.7,0.06785,0.00014,6.22108]
[1777678674963,19.79,78085.02,147.7,0.06851,0.00014,6.26813]
[1777678679451,19.79,78086.98,147.7,0.06877,0.00014,6.28665]
[1777678684616,19.79,78087.41,147.7,0.06881,0.00014,6.28955]
[1777678684783,19.79,78087.41,147.7,0.06881,0.00014,6.28955]
[1777678685034,19.78,78097.71,147.7,0.07027,0.00014,6.39298]
[1777678690068,19.78,78105.51,147.7,0.07136,0.00015,6.46974]
[1777678695141,19.78,78107.46,147.7,0.07161,0.00015,6.48723]
[1777678701145,19.77,78104.27,147.7,0.07109,0.00014,6.45083]
[1777678706180,19.77,78107.52,147.7,0.07152,0.00015,6.48104]
[1777678712222,19.76,78106.97,147.7,0.07134,0.00015,6.46676]
[1777678720278,19.76,78106.92,147.7,0.07127,0.00015,6.46193]
[1777678728606,19.75,78106.92,147.7,0.07124,0.00015,6.45982]
[1777678734068,19.75,78107.26,147.7,0.07123,0.00015,6.45913]
[1777678739691,19.74,78107.26,147.7,0.07118,0.00015,6.45556]
[1777678746461,19.74,78107.06,147.7,0.0711,0.00015,6.45003]
[1777678751498,19.74,78104.44,147.7,0.07069,0.00014,6.42112]
[1777678763582,19.73,78105.08,147.7,0.07071,0.00014,6.42288]
[1777678768617,19.73,78104.82,147.7,0.07065,0.00014,6.4185]
[1777678769424,19.73,78104.82,147.7,0.07065,0.00014,6.4185]
[1777678774659,19.72,78101.27,147.7,0.07006,0.00014,6.37538]
[1777678779694,19.72,78101.91,147.7,0.07014,0.00014,6.38061]
[1777678786446,19.72,78101.98,147.7,0.07013,0.00014,6.38031]
[1777678791778,19.72,78101.74,147.7,0.07007,0.00014,6.37589]
[1777678797820,19.72,78104.23,147.7,0.07041,0.00014,6.3996]
[1777678802855,19.71,78111.09,147.7,0.07138,0.00015,6.46801]
[1777678807468,19.71,78111.47,147.7,0.07142,0.00015,6.47062]
[1777678807504,19.71,78111.47,147.7,0.07142,0.00015,6.47062]
[1777678808023,19.71,78111.47,147.7,0.07142,0.00015,6.47062]
[1777678808049,19.71,78111.47,147.7,0.07142,0.00015,6.47062]
[1777678813932,19.71,78111.63,147.7,0.07139,0.00015,6.46849]
[1777678818970,19.7,78112.82,147.7,0.07152,0.00015,6.47761]
[1777678825014,19.7,78113.35,147.7,0.07155,0.00015,6.47978]
[1777678830049,19.69,78113.64,147.7,0.07155,0.00015,6.47989]
[1777678835084,19.69,78116.5,147.7,0.07187,0.00015,6.50087]
[1777678841150,19.68,78117.65,147.7,0.07199,0.00015,6.50894]
[1777678846062,19.68,78126.43,147.7,0.07325,0.00015,6.59697]
[1777678851221,19.67,78127.41,147.7,0.07333,0.00015,6.60265]
[1777678856256,19.67,78127.47,147.7,0.07329,0.00015,6.59977]
[1777678861291,19.66,78126.86,147.7,0.07315,0.00015,6.59]
[1777678861856,19.66,78126.86,147.7,0.07315,0.00015,6.59]
[1777678867333,19.66,78123.04,147.7,0.07253,0.00015,6.54689]
[1777678873375,19.65,78122.21,147.7,0.07235,0.00015,6.53492]
[1777678878410,19.65,78124.34,147.7,0.07263,0.00015,6.55414]
[1777678880119,19.65,78124.33,147.7,0.07262,0.00015,6.55346]
[1777678885459,19.65,78126.35,147.7,0.07287,0.00015,6.57075]
[1777678890494,19.64,78126.2,147.7,0.0728,0.00015,6.5662]
[1777678897158,19.64,78124.37,147.7,0.07245,0.00015,6.54021]
[1777678902578,19.63,78124.25,147.7,0.07236,0.00015,6.53394]
[1777678909631,19.63,78124.75,147.7,0.07238,0.00015,6.53521]
[1777678914178,19.63,78124.74,147.7,0.07237,0.00015,6.53454]
[1777678922722,19.62,78123.61,147.7,0.07211,0.00015,6.51623]
[1777678931200,19.61,78126.97,147.7,0.07258,0.00015,6.54925]
[1777678941855,19.6,78124.72,147.7,0.07211,0.00015,6.51679]
[1777678950918,19.59,78124.38,147.7,0.072,0.00015,6.50855]
[1777678954908,19.59,78124.38,147.7,0.072,0.00015,6.50855]
[1777678954926,19.59,78124.38,147.7,0.072,0.00015,6.50855]
[1777678960988,19.59,78126.98,147.7,0.07225,0.00015,6.52492]
[1777678963606,19.59,78126.98,147.7,0.07225,0.00015,6.52492]
[1777678963623,19.59,78126.98,147.7,0.07225,0.00015,6.52492]
[1777678966880,19.58,78126.37,147.7,0.07212,0.00015,6.51592]
[1777678966898,19.58,78126.37,147.7,0.07212,0.00015,6.51592]
[1777678971808,19.58,78126.8,147.7,0.07216,0.00015,6.51821]
[1777678971826,19.58,78126.8,147.7,0.07216,0.00015,6.51821]
[1777678976761,19.58,78127.29,147.7,0.07218,0.00015,6.52011]
[1777678982137,19.57,78132.28,147.7,0.07287,0.00015,6.56786]
[1777678988179,19.56,78133.92,147.7,0.07306,0.00015,6.58116]
[1777678990566,19.56,78133.7,147.7,0.07301,0.00015,6.57755]
[1777678996234,19.56,78137.06,147.7,0.07345,0.00015,6.60839]
[1777679001270,19.55,78139.47,147.7,0.07376,0.00015,6.62959]
[1777679007312,19.55,78136.36,147.7,0.07322,0.00015,6.59249]
[1777679007838,19.55,78136.36,147.7,0.07322,0.00015,6.59249]
[1777679013354,19.54,78136.16,147.7,0.07307,0.00015,6.58051]
[1777679018389,19.53,78136.47,147.7,0.07306,0.00015,6.57991]
[1777679023423,19.53,78136.93,147.7,0.07308,0.00015,6.58085]
[1777679028459,19.52,78136.43,147.7,0.07294,0.00015,6.57182]
[1777679033494,19.52,78135.62,147.7,0.07277,0.00015,6.55971]
[1777679038529,19.51,78132.8,147.7,0.0723,0.00015,6.52683]
[1777679043565,19.51,78130.51,147.7,0.07191,0.00015,6.49981]
[1777679049607,19.5,78129.29,147.7,0.07168,0.00015,6.48348]
[1777679056325,19.5,78129.29,147.7,0.07168,0.00015,6.48348]
[1777679061691,19.49,78131.25,147.7,0.07187,0.00015,6.49684]
[1777679066726,19.49,78129.51,147.7,0.07157,0.00015,6.47603]
[1777679072644,19.49,78129.38,147.7,0.07146,0.00015,6.46683]
[1777679077968,19.49,78129.35,147.7,0.07145,0.00015,6.46602]
[1777679080825,19.47,78120.0,147.7,0.06995,0.00015,6.3605]
[1777679083846,19.47,78110.91,147.7,0.0686,0.00014,6.265]
[1777679084657,19.47,78110.91,147.7,0.0686,0.00014,6.265]
[1777679090895,19.47,78109.84,147.7,0.06842,0.00014,6.25249]
[1777679096669,19.47,78104.33,147.7,0.06763,0.00014,6.19621]
[1777679102674,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103150,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103193,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103196,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103201,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103217,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103366,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103374,19.46,78105.87,147.7,0.0678,0.00014,6.20843]
[1777679103431,19.46,78106.49,147.7,0.06787,0.00014,6.21335]
[1777679104433,19.46,78106.49,147.7,0.06787,0.00014,6.21335]
[1777679105538,19.46,78106.48,147.7,0.06787,0.00014,6.21338]
[1777679110116,19.46,78107.23,147.7,0.06798,0.00014,6.22141]
[1777679110217,19.46,78107.23,147.7,0.06798,0.00014,6.22152]
[1777679114055,19.46,78117.35,147.7,0.06943,0.00014,6.32445]
[1777679122513,19.46,78118.1,147.7,0.06953,0.00014,6.33138]
[1777679122515,19.46,78118.1,147.7,0.06953,0.00014,6.33138]
[1777679122529,19.46,78118.1,147.7,0.06953,0.00014,6.33138]
[1777679122533,19.46,78118.1,147.7,0.06953,0.00014,6.33138]
[1777679131245,19.46,78115.87,147.7,0.06919,0.00014,6.30693]
[1777679141245,19.45,78116.16,147.7,0.06913,0.00014,6.30158]
[1777679152322,19.45,78118.81,147.7,0.06947,0.00014,6.32563]
[1777679158364,19.45,78123.69,147.7,0.07015,0.00015,6.37349]
[1777679163399,19.44,78125.5,147.7,0.07039,0.00015,6.39005]
[1777679171086,19.44,78125.84,147.7,0.07041,0.00015,6.39172]
[1777679176419,19.43,78126.52,147.7,0.07045,0.00015,6.39483]
[1777679181525,19.43,78129.8,147.7,0.07089,0.00015,6.42551]
[1777679186560,19.43,78130.34,147.7,0.07093,0.00015,6.42827]
[1777679192602,19.42,78129.1,147.7,0.07065,0.00015,6.40687]
[1777679197637,19.42,78134.49,147.7,0.0714,0.00015,6.45967]
[1777679206699,19.41,78133.61,147.7,0.07119,0.00015,6.44491]
[1777679211637,19.41,78133.36,147.7,0.07112,0.00015,6.43993]
[1777679213637,19.4,78133.39,147.7,0.0711,0.00015,6.43905]
[1777679220884,19.4,78136.06,147.7,0.07143,0.00015,6.462]
[1777679225919,19.39,78137.89,147.7,0.07166,0.00015,6.47777]
[1777679230954,19.39,78132.05,147.7,0.07075,0.00015,6.41419]
[1777679237905,19.39,78131.54,147.7,0.07067,0.00015,6.40835]
[1777679243040,19.38,78133.92,147.7,0.07093,0.00015,6.42696]
[1777679248074,19.38,78135.21,147.7,0.07108,0.00015,6.43736]
[1777679257138,19.37,78133.88,147.7,0.07076,0.00015,6.41318]
[1777679262173,19.36,78134.62,147.7,0.07083,0.00015,6.41807]
[1777679270228,19.36,78135.58,147.7,0.0709,0.00015,6.42352]
[1777679275264,19.35,78134.89,147.7,0.07076,0.00015,6.41359]
[1777679280876,19.35,78135.19,147.7,0.07077,0.00015,6.41454]
[1777679288356,19.35,78134.29,147.7,0.07057,0.00015,6.40053]
[1777679293391,19.34,78134.25,147.7,0.07053,0.00015,6.39756]
[1777679298426,19.34,78134.38,147.7,0.07051,0.00015,6.39637]
[1777679305475,19.33,78134.28,147.7,0.07044,0.00015,6.39134]
[1777679310598,19.33,78134.28,147.7,0.07044,0.00015,6.39134]
[1777679316551,19.33,78134.48,147.7,0.07034,0.00015,6.38277]
[1777679322696,19.32,78134.35,147.7,0.0703,0.00015,6.37952]
[1777679328636,19.32,78139.57,147.7,0.07101,0.00015,6.42966]
[1777679333481,19.31,78139.14,147.7,0.07091,0.00015,6.42298]
[1777679338706,19.31,78146.47,147.7,0.07196,0.00015,6.49616]
[1777679341727,19.31,78162.8,147.7,0.07441,0.00015,6.66604]
[1777679346762,19.3,78155.52,147.7,0.07323,0.00015,6.58468]
[1777679348606,19.3,78155.77,147.7,0.07326,0.00015,6.58655]
[1777679353814,19.29,78155.69,147.7,0.07318,0.00015,6.58134]
[1777679355828,19.29,78144.34,147.7,0.07145,0.00015,6.46087]
[1777679360866,19.29,78143.29,147.7,0.07126,0.00015,6.44754]
[1777679367915,19.28,78144.06,147.7,0.07133,0.00015,6.45244]
[1777679372950,19.28,78146.03,147.7,0.07154,0.00015,6.4655]
[1777679375741,19.28,78142.99,147.7,0.07108,0.00015,6.43334]
[1777679382013,19.28,78143.37,147.7,0.07109,0.00015,6.43419]
[1777679388615,19.27,78143.37,147.7,0.07108,0.00015,6.43297]
[1777679395533,19.27,78143.15,147.7,0.071,0.00015,6.42783]
[1777679401728,19.27,78142.98,147.7,0.07093,0.00015,6.42307]
[1777679407191,19.26,78143.23,147.7,0.07092,0.00015,6.42214]
[1777679413233,19.26,78145.5,147.7,0.07122,0.00015,6.44304]
[1777679419275,19.25,78143.1,147.7,0.07082,0.00015,6.41509]
[1777679422541,19.25,78143.24,147.7,0.07083,0.00015,6.41564]
[1777679422588,19.25,78143.24,147.7,0.07083,0.00015,6.41564]
[1777679422639,19.25,78143.24,147.7,0.07083,0.00015,6.41564]
[1777679423061,19.25,78143.95,147.7,0.07092,0.00015,6.42212]
[1777679428338,19.25,78143.8,147.7,0.07086,0.00015,6.41819]
[1777679434380,19.24,78143.54,147.7,0.07073,0.00015,6.40737]
[1777679439576,19.24,78143.78,147.7,0.07074,0.00015,6.40804]
[1777679445457,19.24,78143.73,147.7,0.07069,0.00015,6.40434]
[1777679451499,19.23,78143.64,147.7,0.07064,0.00015,6.40066]
[1777679452941,19.23,78143.64,147.7,0.07064,0.00015,6.40066]
[1777679459555,19.23,78143.72,147.7,0.0706,0.00015,6.39783]
[1777679464590,19.22,78145.66,147.7,0.07085,0.00015,6.41576]
[1777679469624,19.22,78147.12,147.7,0.07102,0.00015,6.42796]
[1777679474660,19.22,78147.15,147.7,0.07099,0.00015,6.42566]
[1777679479695,19.21,78147.45,147.7,0.071,0.00015,6.42616]
[1777679484730,19.21,78146.62,147.7,0.07084,0.00015,6.41484]
[1777679489789,19.21,78146.72,147.7,0.07082,0.00015,6.41376]
[1777679494800,19.2,78146.69,147.7,0.07072,0.00015,6.405]
[1777679500842,19.2,78146.69,147.7,0.07067,0.00015,6.4018]
[1777679505876,19.19,78147.31,147.7,0.07073,0.00015,6.40562]
[1777679510912,19.19,78146.66,147.7,0.07059,0.00015,6.39618]
[1777679518967,19.19,78147.17,147.7,0.07061,0.00015,6.39727]
[1777679524005,19.18,78153.69,147.7,0.07154,0.00015,6.46285]
[1777679529038,19.18,78154.2,147.7,0.07158,0.00015,6.46517]
[1777679534073,19.17,78154.91,147.7,0.07164,0.00015,6.46987]
[1777679548171,19.16,78157.27,147.7,0.0719,0.00015,6.48769]
[1777679553206,19.16,78156.97,147.7,0.07177,0.00015,6.4773]
[1777679558241,19.16,78157.1,147.7,0.07177,0.00015,6.47698]
[1777679563275,19.16,78157.21,147.7,0.07176,0.00015,6.47657]
[1777679568314,19.15,78157.14,147.7,0.07173,0.00015,6.4744]
[1777679573349,19.15,78157.33,147.7,0.07174,0.00015,6.47509]
[1777679579392,19.15,78154.71,147.7,0.07132,0.00015,6.44608]
[1777679586464,19.15,78154.68,147.7,0.0713,0.00015,6.44443]
[1777679591499,19.15,78154.72,147.7,0.07129,0.00015,6.44396]
[1777679598548,19.15,78154.68,147.7,0.07127,0.00015,6.44234]
[1777679604590,19.14,78158.16,147.7,0.07178,0.00015,6.47799]
[1777679609625,19.14,78166.83,147.7,0.07308,0.00015,6.56839]
[1777679616674,19.14,78166.58,147.7,0.07295,0.00015,6.55757]
[1777679621709,19.14,78171.67,147.7,0.0737,0.00015,6.60932]
[1777679626744,19.13,78171.29,147.7,0.0736,0.00015,6.60256]
[1777679631779,19.13,78174.0,147.7,0.07397,0.00015,6.62805]
[1777679636814,19.12,78174.71,147.7,0.07403,0.00015,6.6326]
[1777679641848,19.12,78174.09,147.7,0.07389,0.00015,6.62288]
[1777679652927,19.11,78173.88,147.7,0.07376,0.00015,6.61398]
[1777679660983,19.1,78173.99,147.7,0.07371,0.00015,6.61038]
[1777679666018,19.1,78173.84,147.7,0.07364,0.00015,6.60583]
[1777679675081,19.09,78173.84,147.7,0.07351,0.00015,6.59527]
[1777679680116,19.09,78173.91,147.7,0.07348,0.00015,6.5932]
[1777679686158,19.08,78176.75,147.7,0.07387,0.00015,6.62016]
[1777679691193,19.08,78171.46,147.7,0.07301,0.00015,6.56071]
[1777679694956,19.08,78171.54,147.7,0.07301,0.00015,6.56054]
[1777679695221,19.08,78145.35,147.7,0.06906,0.00015,6.28373]
[1777679700256,19.08,78141.82,147.7,0.06853,0.00015,6.24692]
[1777679700420,19.08,78141.82,147.7,0.06853,0.00015,6.24692]
[1777679703087,19.07,78150.6,147.7,0.06981,0.00015,6.33684]
[1777679705186,19.07,78150.41,147.7,0.06977,0.00015,6.334]
[1777679711333,19.07,78150.87,147.7,0.06982,0.00015,6.33746]
[1777679716367,19.07,78151.73,147.7,0.06993,0.00015,6.34553]
[1777679722647,19.07,78151.51,147.7,0.06989,0.00015,6.34243]
[1777679723077,19.07,78151.51,147.7,0.06989,0.00015,6.34243]
[1777679723167,19.07,78151.51,147.7,0.06989,0.00015,6.34243]
[1777679723583,19.07,78151.51,147.7,0.06988,0.00015,6.34184]
[1777679729464,19.07,78148.97,147.7,0.06949,0.00015,6.31422]
[1777679734500,19.07,78149.26,147.7,0.06946,0.00015,6.31112]
[1777679739535,19.06,78154.1,147.7,0.07017,0.00015,6.36081]
[1777679748598,19.06,78156.41,147.7,0.07049,0.00015,6.38307]
[1777679753635,19.06,78156.89,147.7,0.07054,0.00015,6.38704]
[1777679758670,19.06,78161.36,147.7,0.0712,0.00015,6.43298]
[1777679759376,19.06,78161.36,147.7,0.0712,0.00015,6.43298]
[1777679764718,19.06,78169.6,147.7,0.07242,0.00015,6.51799]
[1777679769753,19.05,78169.05,147.7,0.0723,0.00015,6.50994]
[1777679774788,19.05,78167.51,147.7,0.07204,0.00015,6.49138]
[1777679779905,19.05,78167.82,147.7,0.07207,0.00015,6.49342]
[1777679786871,19.04,78176.11,147.7,0.07328,0.00015,6.57773]
[1777679791906,19.04,78180.63,147.7,0.07389,0.00016,6.61796]
[1777679796942,19.03,78184.6,147.7,0.07446,0.00016,6.65742]
[1777679801976,19.03,78184.83,147.7,0.07443,0.00016,6.65587]
[1777679808018,19.02,78184.49,147.7,0.07432,0.00016,6.64826]
[1777679814061,19.02,78182.82,147.7,0.07401,0.00016,6.62668]
[1777679819096,19.01,78182.75,147.7,0.07396,0.00016,6.62295]
[1777679824131,19.01,78183.57,147.7,0.07404,0.00016,6.62877]
[1777679832189,19.0,78183.99,147.7,0.07404,0.00016,6.62852]
[1777679842257,19.0,78183.89,147.7,0.07393,0.00016,6.62161]
[1777679846020,18.99,78183.92,147.7,0.07392,0.00016,6.62079]
[1777679846286,18.99,78183.89,147.7,0.0739,0.00016,6.61933]
[1777679847279,18.99,78183.89,147.7,0.0739,0.00016,6.61933]
[1777679847380,18.99,78183.85,147.7,0.0739,0.00016,6.61942]
[1777679847988,18.99,78183.85,147.7,0.0739,0.00016,6.61942]
[1777679848300,18.99,78183.69,147.7,0.07387,0.00016,6.61713]
[1777679854937,19.0,78184.4,147.7,0.07396,0.00016,6.62152]
[1777679860219,19.0,78188.48,147.7,0.07465,0.00016,6.66898]
[1777679866682,19.01,78188.7,147.7,0.07477,0.00016,6.67761]
[1777679872169,19.01,78188.7,147.7,0.07479,0.00016,6.67848]
[1777679877506,19.05,78185.97,147.7,0.07475,0.00016,6.67569]
[1777679882541,19.05,78185.06,147.7,0.07464,0.00016,6.66795]
[1777679887883,19.05,78185.09,147.7,0.07467,0.00016,6.66989]
[1777679893618,19.06,78187.46,147.7,0.07508,0.00016,6.69804]
[1777679898653,19.06,78187.24,147.7,0.07507,0.00016,6.69737]
[1777679903689,19.06,78187.98,147.7,0.07521,0.00016,6.70698]
[1777679908723,19.06,78187.14,147.7,0.0751,0.00016,6.69949]
[1777679913758,19.06,78188.04,147.7,0.07521,0.00016,6.70537]
[1777679918793,19.07,78187.86,147.7,0.0752,0.00016,6.70497]
[1777679920230,19.07,78187.86,147.7,0.0752,0.00016,6.70497]
[1777679920883,19.07,78187.86,147.7,0.07521,0.00016,6.70558]
[1777679921338,19.07,78187.86,147.7,0.07521,0.00016,6.70558]
[1777679924316,19.07,78187.86,147.7,0.07522,0.00016,6.70589]
[1777679929870,19.07,78187.6,147.7,0.07521,0.00016,6.70554]
[1777679933116,19.07,78187.63,147.7,0.07523,0.00016,6.70682]
[1777679938854,19.07,78189.89,147.7,0.0756,0.00016,6.73238]
[1777679939580,19.07,78189.89,147.7,0.07561,0.00016,6.73297]
[1777679942078,19.07,78189.87,147.7,0.07561,0.00016,6.73305]
[1777679942096,19.07,78189.87,147.7,0.07561,0.00016,6.73305]
[1777679942167,19.08,78189.87,147.7,0.07563,0.00016,6.73396]
[1777679947998,19.08,78197.34,147.7,0.07684,0.00016,6.8166]
[1777679954620,19.08,78197.75,147.7,0.07692,0.00016,6.82228]
[1777679960191,19.08,78197.71,147.7,0.07695,0.00016,6.82421]
[1777679960209,19.08,78197.71,147.7,0.07695,0.00016,6.82421]
[1777679960391,19.08,78197.71,147.7,0.07695,0.00016,6.82421]
[1777679960655,19.08,78197.76,147.7,0.07696,0.00016,6.82506]
[1777679960765,19.08,78197.76,147.7,0.07696,0.00016,6.82506]
[1777679960786,19.08,78197.76,147.7,0.07696,0.00016,6.82506]
[1777679961368,19.08,78197.76,147.7,0.07696,0.00016,6.82506]
[1777679961397,19.08,78222.54,147.7,0.08101,0.00017,7.09717]
[1777679962210,19.08,78222.54,147.7,0.08101,0.00017,7.09717]
[1777679962840,19.08,78225.88,147.7,0.08157,0.00017,7.13454]
[1777679964991,19.08,78225.47,147.7,0.08149,0.00017,7.12962]
[1777679965818,19.08,78225.26,147.7,0.08146,0.00017,7.12712]
[1777679970678,19.08,78225.24,147.7,0.08144,0.00017,7.12606]
[1777679976247,19.08,78227.27,147.7,0.08171,0.00017,7.14204]
[1777679977731,19.08,78227.27,147.7,0.08171,0.00017,7.14204]
[1777679983295,19.08,78227.59,147.7,0.08174,0.00017,7.14414]
[1777679988331,19.08,78227.0,147.7,0.08162,0.00017,7.1365]
[1777679990730,19.08,78227.0,147.7,0.08162,0.00017,7.1365]
[1777679996387,19.07,78228.4,147.7,0.08183,0.00017,7.15039]
[1777679998172,19.07,78231.82,147.7,0.08241,0.00017,7.1883]
[1777680001207,19.07,78234.09,147.7,0.08278,0.00017,7.21283]
[1777680001906,19.07,78234.14,147.7,0.08278,0.00017,7.21307]
[1777680002323,19.07,78234.14,147.7,0.08278,0.00017,7.21307]
[1777680007464,19.07,78230.16,147.7,0.08208,0.00017,7.1667]
[1777680011772,19.07,78223.66,147.7,0.08098,0.00017,7.0933]
[1777680017541,19.07,78229.89,147.7,0.082,0.00017,7.16128]
[1777680017655,19.07,78229.89,147.7,0.082,0.00017,7.16128]
[1777680017952,19.07,78229.89,147.7,0.082,0.00017,7.16128]
[1777680024592,19.06,78240.64,147.7,0.08377,0.00017,7.2787]
[1777680027670,19.06,78240.9,147.7,0.08381,0.00017,7.28115]
[1777680028113,19.06,78240.9,147.7,0.08381,0.00017,7.28115]
[1777680028113,19.06,78240.9,147.7,0.08381,0.00017,7.28115]
[1777680029565,19.06,78241.33,147.7,0.08387,0.00017,7.28503]
[1777680030291,19.06,78249.49,147.7,0.08527,0.00017,7.37657]
[1777680031429,19.05,78246.0,147.7,0.08457,0.00017,7.33099]
[1777680034314,19.05,78242.53,147.7,0.08389,0.00017,7.28473]
[1777680039698,19.05,78240.45,147.7,0.08349,0.00017,7.25811]
[1777680040823,19.05,78240.45,147.7,0.08349,0.00017,7.25811]
[1777680043101,19.04,78239.37,147.7,0.08329,0.00017,7.24512]
[1777680045316,19.04,78239.04,147.7,0.08321,0.00017,7.24015]
[1777680045921,19.04,78232.84,147.7,0.08217,0.00017,7.17074]
[1777680047327,19.04,78233.23,147.7,0.08223,0.00017,7.17478]
[1777680052952,19.04,78232.31,147.7,0.08205,0.00017,7.16329]
[1777680054985,19.04,78232.59,147.7,0.08208,0.00017,7.16522]
[1777680060846,19.04,78232.53,147.7,0.08204,0.00017,7.16248]
[1777680067895,19.03,78233.88,147.7,0.08224,0.00017,7.17549]
[1777680072930,19.03,78238.61,147.7,0.08301,0.00017,7.22661]
[1777680077965,19.02,78240.21,147.7,0.0832,0.00017,7.23898]
[1777680083000,19.0,78246.56,147.7,0.08407,0.00017,7.29667]
[1777680088035,19.0,78246.66,147.7,0.08405,0.00017,7.29527]
[1777680093069,19.0,78244.16,147.7,0.08353,0.00017,7.2592]
[1777680099112,18.99,78244.86,147.7,0.08361,0.00017,7.26438]
[1777680100609,18.99,78244.86,147.7,0.08361,0.00017,7.26438]
[1777680110189,18.99,78249.91,147.7,0.08439,0.00017,7.31618]
[1777680115224,18.98,78250.09,147.7,0.08439,0.00017,7.31572]
[1777680120259,18.98,78247.67,147.7,0.08394,0.00017,7.28614]
[1777680123084,18.98,78246.87,147.7,0.08379,0.00017,7.27624]
[1777680127409,18.98,78246.32,147.7,0.08367,0.00017,7.26843]
[1777680133350,18.97,78251.17,147.7,0.08446,0.00017,7.32044]
[1777680138385,18.97,78251.67,147.7,0.08451,0.00017,7.32376]
[1777680143420,18.97,78253.71,147.7,0.08482,0.00017,7.34442]
[1777680144641,18.97,78253.71,147.7,0.08482,0.00017,7.34442]
[1777680148756,18.96,78250.56,147.7,0.08424,0.00017,7.30614]
[1777680148790,18.96,78250.56,147.7,0.08424,0.00017,7.30614]
[1777680148797,18.96,78250.56,147.7,0.08424,0.00017,7.30614]
[1777680154498,18.96,78245.37,147.7,0.08326,0.00017,7.23988]
[1777680159534,18.96,78245.09,147.7,0.08319,0.00017,7.23506]
[1777680164569,18.96,78244.95,147.7,0.08314,0.00017,7.23182]
[1777680169604,18.95,78240.9,147.7,0.08242,0.00017,7.18464]
[1777680174638,18.95,78237.54,147.7,0.08181,0.00017,7.14386]
[1777680179674,18.95,78239.72,147.7,0.08213,0.00017,7.1653]
[1777680185716,18.94,78240.39,147.7,0.08222,0.00017,7.17143]
[1777680189305,18.94,78245.25,147.7,0.08304,0.00017,7.22525]
[1777680190815,18.94,78257.57,147.7,0.08515,0.00017,7.36402]
[1777680196793,18.94,78262.3,147.7,0.08592,0.00018,7.41446]
[1777680199814,18.93,78272.74,147.7,0.08774,0.00018,7.53233]
[1777680201317,18.93,78272.74,147.7,0.08774,0.00018,7.53233]
[1777680202059,18.93,78272.28,147.7,0.08765,0.00018,7.52629]
[1777680202064,18.93,78272.28,147.7,0.08765,0.00018,7.52629]
[1777680202314,18.93,78272.28,147.7,0.08765,0.00018,7.52629]
[1777680202835,18.93,78287.67,147.7,0.09039,0.00018,7.70263]
[1777680204197,18.93,78287.67,147.7,0.09039,0.00018,7.70263]
[1777680209884,18.92,78287.97,147.7,0.09034,0.00018,7.69929]
[1777680213778,18.92,78287.9,147.7,0.09024,0.00018,7.6909]
[1777680214323,18.92,78287.93,147.7,0.09023,0.00018,7.69028]
[1777680219933,18.91,78279.94,147.7,0.0887,0.00018,7.59247]
[1777680221271,18.91,78279.71,147.7,0.08865,0.00018,7.58901]
[1777680226111,18.9,78278.45,147.7,0.08836,0.00018,7.57057]
[1777680226749,18.9,78278.45,147.7,0.08836,0.00018,7.57057]
[1777680233051,18.9,78279.53,147.7,0.08846,0.00018,7.57699]
[1777680235486,18.9,78280.24,147.7,0.08857,0.00018,7.58441]
[1777680236119,18.89,78280.13,147.7,0.08854,0.00018,7.58236]
[1777680242114,18.89,78282.27,147.7,0.08884,0.00018,7.60171]
[1777680247149,18.88,78282.78,147.7,0.08887,0.00018,7.60368]
[1777680254198,18.87,78280.52,147.7,0.08838,0.00018,7.57217]
[1777680259510,18.87,78281.86,147.7,0.08858,0.00018,7.58484]
[1777680259607,18.87,78281.01,147.7,0.08841,0.00018,7.57428]
[1777680262541,18.87,78281.12,147.7,0.08843,0.00018,7.57558]
[1777680262606,18.87,78281.07,147.7,0.08843,0.00018,7.57501]
[1777680267899,18.86,78281.31,147.7,0.08841,0.00018,7.57431]
[1777680268296,18.86,78281.35,147.7,0.08841,0.00018,7.57408]
[1777680270692,18.86,78282.08,147.7,0.08854,0.00018,7.58256]
[1777680270700,18.86,78282.08,147.7,0.08854,0.00018,7.58256]
[1777680270722,18.86,78282.08,147.7,0.08854,0.00018,7.58256]
[1777680275583,18.86,78281.71,147.7,0.08843,0.00018,7.57314]
[1777680277327,18.87,78276.02,147.7,0.08741,0.00018,7.5079]
[1777680277359,18.87,78271.56,147.7,0.08662,0.00018,7.45671]
[1777680281668,18.86,78271.05,147.7,0.08651,0.00018,7.44932]
[1777680287429,18.86,78270.98,147.7,0.08644,0.00018,7.44496]
[1777680288161,18.86,78270.98,147.7,0.08644,0.00018,7.44496]
[1777680293470,18.85,78265.13,147.7,0.08537,0.00018,7.37516]
[1777680298506,18.85,78266.73,147.7,0.08562,0.00018,7.39142]
[1777680302810,18.85,78266.79,147.7,0.08561,0.00018,7.39078]
[1777680303543,18.85,78256.57,147.7,0.08381,0.00017,7.27332]
[1777680305741,18.85,78256.12,147.7,0.08373,0.00017,7.26795]
[1777680311812,18.85,78253.5,147.7,0.08326,0.00017,7.23688]
[1777680315749,18.85,78252.82,147.7,0.08313,0.00017,7.22833]
[1777680322677,18.84,78249.44,147.7,0.08254,0.00017,7.18907]
[1777680327809,18.84,78249.8,147.7,0.08259,0.00017,7.19269]
[1777680327883,18.84,78250.39,147.7,0.08267,0.00017,7.1982]
[1777680328343,18.84,78250.39,147.7,0.08267,0.00017,7.1982]
[1777680328718,18.84,78251.85,147.7,0.08291,0.00017,7.21359]
[1777680333803,18.83,78251.71,147.7,0.08274,0.00017,7.20092]
[1777680341290,18.82,78251.46,147.7,0.08259,0.00017,7.19067]
[1777680346528,18.81,78251.69,147.7,0.08251,0.00017,7.18595]
[1777680351881,18.81,78251.15,147.7,0.08235,0.00017,7.17498]
[1777680356916,18.81,78251.34,147.7,0.08236,0.00017,7.17585]
[1777680357323,18.81,78251.34,147.7,0.08236,0.00017,7.17585]
[1777680364524,18.8,78251.45,147.7,0.08237,0.00017,7.17674]
[1777680364525,18.8,78251.45,147.7,0.08237,0.00017,7.17674]
[1777680372021,18.8,78252.53,147.7,0.08254,0.00017,7.18778]
[1777680374169,18.8,78248.59,147.7,0.08186,0.00017,7.1431]
[1777680374966,18.8,78248.59,147.7,0.08186,0.00017,7.1431]
[1777680377060,18.8,78245.46,147.7,0.08133,0.00017,7.10745]
[1777680377068,18.8,78245.46,147.7,0.08133,0.00017,7.10745]
[1777680383099,18.8,78246.07,147.7,0.08143,0.00017,7.11416]
[1777680388136,18.8,78240.91,147.7,0.08056,0.00017,7.05643]
[1777680393616,18.8,78241.17,147.7,0.08056,0.00017,7.05482]
[1777680394969,18.8,78240.84,147.7,0.08051,0.00017,7.05115]
[1777680400089,18.8,78243.59,147.7,0.08098,0.00017,7.08227]
[1777680408277,18.8,78243.11,147.7,0.08089,0.00017,7.07674]
[1777680409670,18.8,78243.11,147.7,0.08089,0.00017,7.07674]
[1777680410424,18.8,78244.67,147.7,0.08116,0.00017,7.09429]
[1777680411132,18.8,78245.19,147.7,0.08125,0.00017,7.10012]
[1777680412493,18.8,78245.08,147.7,0.08123,0.00017,7.09884]
[1777680418654,18.8,78244.97,147.7,0.0812,0.00017,7.09739]
[1777680421904,18.8,78244.61,147.7,0.08114,0.00017,7.09328]
[1777680425415,18.8,78244.78,147.7,0.08117,0.00017,7.09506]
[1777680430431,18.8,78244.45,147.7,0.08111,0.00017,7.09115]
[1777680435337,18.8,78244.66,147.7,0.08114,0.00017,7.0934]
[1777680440503,18.8,78246.9,147.7,0.08152,0.00017,7.11834]
[1777680445538,18.8,78246.88,147.7,0.08151,0.00017,7.1178]
[1777680450573,18.8,78244.03,147.7,0.08103,0.00017,7.08553]
[1777680453159,18.8,78243.66,147.7,0.08091,0.00017,7.07584]
[1777680458630,18.8,78242.45,147.7,0.0807,0.00017,7.06228]
[1777680459836,18.8,78242.45,147.7,0.0807,0.00017,7.06228]
[1777680464882,18.8,78242.53,147.7,0.08072,0.00017,7.06327]
[1777680471724,18.8,78243.79,147.7,0.08093,0.00017,7.07732]
[1777680476759,18.8,78243.89,147.7,0.08095,0.00017,7.07844]
[1777680481794,18.8,78241.02,147.7,0.08046,0.00017,7.04622]
[1777680486829,18.8,78239.96,147.7,0.08029,0.00017,7.03464]
[1777680492871,18.8,78239.79,147.7,0.08027,0.00017,7.03314]
[1777680497907,18.8,78239.8,147.7,0.08027,0.00017,7.03359]
[1777680502943,18.8,78237.25,147.7,0.07985,0.00017,7.00543]
[1777680507978,18.8,78238.47,147.7,0.08006,0.00017,7.01959]
[1777680509988,18.8,78240.62,147.7,0.08043,0.00017,7.04378]
[1777680515102,18.81,78242.76,147.7,0.08073,0.00017,7.06246]
[1777680520598,18.81,78243.35,147.7,0.08083,0.00017,7.06914]
[1777680526106,18.81,78240.37,147.7,0.08034,0.00017,7.0359]
[1777680531141,18.81,78240.71,147.7,0.0804,0.00017,7.03998]
[1777680536176,18.81,78240.48,147.7,0.08036,0.00017,7.03768]
[1777680538462,18.81,78240.26,147.7,0.08033,0.00017,7.03573]
[1777680538463,18.81,78240.26,147.7,0.08033,0.00017,7.03573]
[1777680543606,18.81,78239.33,147.7,0.08022,0.00017,7.02838]
[1777680544191,18.81,78237.47,147.7,0.07992,0.00017,7.0082]
[1777680547004,18.81,78239.67,147.7,0.08032,0.00017,7.03468]
[1777680552291,18.82,78239.63,147.7,0.08036,0.00017,7.03766]
[1777680553422,18.82,78239.63,147.7,0.08036,0.00017,7.03766]
[1777680559339,18.82,78236.5,147.7,0.07984,0.00017,7.00293]
[1777680561015,18.82,78236.5,147.7,0.07984,0.00017,7.00293]
[1777680561015,18.82,78236.5,147.7,0.07984,0.00017,7.00293]
[1777680566330,18.83,78238.07,147.7,0.08017,0.00017,7.02479]
[1777680571165,18.83,78238.2,147.7,0.0802,0.00017,7.02641]
[1777680576551,18.83,78238.96,147.7,0.08027,0.00017,7.02957]
[1777680580760,18.83,78238.15,147.7,0.08014,0.00017,7.02061]
[1777680586530,18.83,78235.93,147.7,0.07977,0.00017,6.99605]
[1777680590213,18.83,78233.86,147.7,0.07943,0.00017,6.97316]
[1777680592465,18.83,78232.6,147.7,0.07922,0.00017,6.95921]
[1777680592495,18.83,78232.6,147.7,0.07922,0.00017,6.95921]
[1777680592633,18.83,78232.6,147.7,0.07922,0.00017,6.95921]
[1777680593190,18.83,78243.99,147.7,0.08115,0.00017,7.08808]
[1777680596427,18.83,78245.84,147.7,0.08143,0.00017,7.1065]
[1777680596766,18.82,78245.86,147.7,0.08141,0.00017,7.10556]
[1777680599195,18.82,78253.03,147.7,0.08263,0.00017,7.18642]
[1777680603474,18.82,78252.84,147.7,0.08258,0.00017,7.18319]
[1777680603649,18.82,78242.28,147.7,0.08078,0.00017,7.06392]
[1777680605099,18.82,78242.28,147.7,0.08078,0.00017,7.06392]
[1777680610937,18.82,78240.76,147.7,0.08053,0.00017,7.04682]
[1777680616740,18.82,78241.79,147.7,0.0807,0.00017,7.05832]
[1777680619606,18.82,78244.06,147.7,0.08108,0.00017,7.08381]
[1777680620305,18.82,78243.66,147.7,0.08101,0.00017,7.07922]
[1777680625803,18.82,78243.96,147.7,0.08106,0.00017,7.0824]
[1777680631845,18.82,78242.09,147.7,0.08069,0.00017,7.0559]
[1777680632662,18.82,78242.09,147.7,0.08069,0.00017,7.0559]
[1777680637800,18.82,78241.9,147.7,0.08066,0.00017,7.05386]
[1777680643928,18.82,78241.67,147.7,0.08062,0.00017,7.05145]
[1777680645166,18.82,78241.67,147.7,0.08062,0.00017,7.05145]
[1777680645874,18.82,78241.92,147.7,0.08067,0.00017,7.05428]
[1777680646550,18.82,78241.84,147.7,0.08065,0.00017,7.05341]
[1777680648710,18.82,78241.88,147.7,0.08066,0.00017,7.0539]
[1777680650652,18.82,78252.27,147.7,0.08243,0.00017,7.17094]
[1777680650899,18.82,78252.27,147.7,0.08243,0.00017,7.17094]
[1777680652224,18.82,78255.89,147.7,0.08305,0.00017,7.2118]
[1777680652967,18.82,78257.73,147.7,0.08336,0.00017,7.23248]
[1777680658027,18.82,78258.11,147.7,0.0834,0.00017,7.23533]
[1777680662342,18.82,78255.0,147.7,0.08285,0.00017,7.19911]
[1777680665431,18.82,78248.12,147.7,0.08167,0.00017,7.12071]
[1777680671118,18.82,78239.86,147.7,0.08027,0.00017,7.02768]
[1777680673313,18.82,78240.4,147.7,0.08036,0.00017,7.03383]
[1777680679173,18.82,78240.36,147.7,0.08036,0.00017,7.0338]
[1777680684209,18.82,78242.71,147.7,0.08076,0.00017,7.06034]
[1777680691258,18.82,78242.45,147.7,0.08066,0.00017,7.05214]
[1777680696292,18.82,78241.63,147.7,0.08053,0.00017,7.0432]
[1777680701332,18.82,78241.16,147.7,0.08045,0.00017,7.03825]
[1777680709388,18.82,78240.61,147.7,0.08037,0.00017,7.03273]
[1777680714423,18.82,78240.28,147.7,0.08032,0.00017,7.02948]
[1777680718322,18.82,78239.91,147.7,0.08026,0.00017,7.02553]
[1777680718390,18.82,78239.91,147.7,0.08026,0.00017,7.02553]
[1777680723772,18.82,78235.18,147.7,0.07948,0.00017,6.97347]
[1777680723874,18.82,78235.15,147.7,0.07948,0.00017,6.97331]
[1777680731543,18.81,78235.8,147.7,0.07948,0.00017,6.97338]
[1777680736577,18.81,78234.12,147.7,0.07913,0.00017,6.95019]
[1777680740606,18.79,78223.11,147.7,0.07716,0.00016,6.81709]
[1777680745641,18.75,78221.96,147.7,0.07651,0.00016,6.7737]
[1777680751683,18.71,78221.78,147.7,0.07597,0.00016,6.73526]
[1777680756718,18.68,78224.02,147.7,0.07602,0.00016,6.73851]
[1777680762760,18.66,78223.56,147.7,0.07569,0.00016,6.71621]
[1777680768802,18.63,78223.26,147.7,0.07534,0.00016,6.69293]
[1777680773837,18.61,78219.33,147.7,0.07453,0.00016,6.63736]
[1777680776857,18.61,78210.01,147.7,0.07299,0.00016,6.53165]
[1777680778799,18.61,78210.01,147.7,0.07299,0.00016,6.53165]
[1777680779140,18.61,78210.01,147.7,0.07299,0.00016,6.53165]
[1777680784914,18.61,78207.26,147.7,0.07252,0.00016,6.49913]
[1777680790129,18.61,78206.47,147.7,0.0724,0.00016,6.49073]
[1777680796998,18.61,78206.36,147.7,0.07238,0.00016,6.48962]
[1777680802034,18.6,78206.58,147.7,0.07241,0.00016,6.4913]
[1777680807069,18.6,78206.02,147.7,0.07232,0.00016,6.48508]
[1777680814118,18.6,78206.23,147.7,0.07229,0.00016,6.48182]
[1777680821646,18.6,78205.01,147.7,0.0721,0.00016,6.46849]
[1777680830230,18.6,78210.58,147.7,0.07297,0.00016,6.52864]
[1777680832629,18.6,78210.8,147.7,0.073,0.00016,6.53085]
[1777680838286,18.6,78210.75,147.7,0.07298,0.00016,6.52947]
[1777680843321,18.6,78208.68,147.7,0.07265,0.00016,6.50618]
[1777680848116,18.6,78208.92,147.7,0.07267,0.00016,6.50821]
[1777680848117,18.6,78208.92,147.7,0.07267,0.00016,6.50821]
[1777680856412,18.6,78208.69,147.7,0.07262,0.00016,6.50467]
[1777680858638,18.6,78205.92,147.7,0.07218,0.00016,6.47433]
[1777680858647,18.6,78205.92,147.7,0.07218,0.00016,6.47433]
[1777680864468,18.6,78201.2,147.7,0.07144,0.00016,6.42281]
[1777680866685,18.6,78199.77,147.7,0.07122,0.00016,6.40733]
[1777680866785,18.6,78199.5,147.7,0.07118,0.00016,6.40444]
[1777680872630,18.6,78199.26,147.7,0.07106,0.00016,6.39437]
[1777680878646,18.6,78199.08,147.7,0.07103,0.00016,6.39226]
[1777680884608,18.59,78199.86,147.7,0.07114,0.00016,6.39984]
[1777680889643,18.59,78199.92,147.7,0.07114,0.00016,6.40033]
[1777680895685,18.59,78201.81,147.7,0.07143,0.00016,6.42038]
[1777680900779,18.59,78199.22,147.7,0.07103,0.00016,6.39254]
[1777680905814,18.59,78199.27,147.7,0.07104,0.00016,6.39329]
[1777680910849,18.59,78199.31,147.7,0.07105,0.00016,6.39378]
[1777680915884,18.59,78199.46,147.7,0.07107,0.00016,6.39543]
[1777680920918,18.59,78201.2,147.7,0.07134,0.00016,6.4142]
[1777680922485,18.59,78201.2,147.7,0.07134,0.00016,6.4142]
[1777680922839,18.59,78200.77,147.7,0.07127,0.00016,6.40953]
[1777680927968,18.59,78197.4,147.7,0.07075,0.00015,6.37311]
[1777680934010,18.59,78198.56,147.7,0.07089,0.00015,6.3809]
[1777680934769,18.59,78198.56,147.7,0.07089,0.00015,6.3809]
[1777680943073,18.6,78198.76,147.7,0.07092,0.00015,6.3833]
[1777680948108,18.6,78198.13,147.7,0.07083,0.00015,6.37666]
[1777680951813,18.6,78197.97,147.7,0.0708,0.00015,6.37504]
[1777680957171,18.6,78198.54,147.7,0.07089,0.00015,6.38139]
[1777680962205,18.6,78195.79,147.7,0.07047,0.00015,6.35193]
[1777680969255,18.6,78198.14,147.7,0.07084,0.00015,6.37755]
[1777680974290,18.6,78198.04,147.7,0.07082,0.00015,6.37636]
[1777680979325,18.6,78198.03,147.7,0.07082,0.00015,6.37606]
[1777680988324,18.6,78197.9,147.7,0.0708,0.00015,6.37447]
[1777680991040,18.59,78194.89,147.7,0.07031,0.00015,6.34031]
[1777680997451,18.59,78195.15,147.7,0.07028,0.00015,6.33694]
[1777681002487,18.59,78194.85,147.7,0.07023,0.00015,6.33351]
[1777681008527,18.59,78188.45,147.7,0.06925,0.00015,6.2649]
[1777681013562,18.59,78187.44,147.7,0.06911,0.00015,6.25461]
[1777681018598,18.59,78189.58,147.7,0.06944,0.00015,6.2781]
[1777681023634,18.59,78180.43,147.7,0.06807,0.00015,6.18159]
[1777681028669,18.6,78178.89,147.7,0.06786,0.00015,6.16677]
[1777681033706,18.6,78179.03,147.7,0.0679,0.00015,6.16977]
[1777681039167,18.6,78179.39,147.7,0.06797,0.00015,6.17478]
[1777681044783,18.6,78175.12,147.7,0.06737,0.00015,6.13216]
[1777681049818,18.61,78169.89,147.7,0.06662,0.00015,6.07905]
[1777681054853,18.61,78168.09,147.7,0.06634,0.00015,6.05747]
[1777681060896,18.61,78168.6,147.7,0.06646,0.00015,6.06609]
[1777681065931,18.62,78164.86,147.7,0.06596,0.00015,6.02979]
[1777681070966,18.62,78166.17,147.7,0.06619,0.00015,6.04673]
[1777681071973,18.62,78177.47,147.7,0.06788,0.00015,6.16629]
[1777681077008,18.63,78182.06,147.7,0.06859,0.00015,6.21688]
[1777681082045,18.63,78184.18,147.7,0.06894,0.00015,6.24099]
[1777681087117,18.63,78183.99,147.7,0.06893,0.00015,6.24014]
[1777681087179,18.63,78183.99,147.7,0.06893,0.00015,6.24043]
[1777681093122,18.63,78184.99,147.7,0.06912,0.00015,6.25349]
[1777681098156,18.64,78184.9,147.7,0.06913,0.00015,6.25444]
[1777681103191,18.64,78184.86,147.7,0.06915,0.00015,6.2559]
[1777681110240,18.64,78183.97,147.7,0.06905,0.00015,6.24903]
[1777681111820,18.64,78184.07,147.7,0.06902,0.00015,6.24519]
[1777681117290,18.65,78186.19,147.7,0.06938,0.00015,6.27009]
[1777681123332,18.65,78186.08,147.7,0.06939,0.00015,6.271]
[1777681128367,18.65,78186.89,147.7,0.06954,0.00015,6.28138]
[1777681134409,18.65,78187.05,147.7,0.06959,0.00015,6.28516]
[1777681140451,18.66,78186.98,147.7,0.06961,0.00015,6.28647]
[1777681146492,18.66,78186.81,147.7,0.06962,0.00015,6.28676]
[1777681154709,18.66,78189.85,147.7,0.0701,0.00015,6.32065]
[1777681159230,18.66,78193.46,147.7,0.07069,0.00015,6.36169]
[1777681159584,18.66,78193.43,147.7,0.07069,0.00015,6.36157]
[1777681164618,18.67,78195.37,147.7,0.07108,0.00015,6.38884]
[1777681164783,18.67,78195.37,147.7,0.07108,0.00015,6.38884]
[1777681169380,18.68,78195.33,147.7,0.07114,0.00015,6.39334]
[1777681175696,18.69,78193.73,147.7,0.07098,0.00015,6.38044]
[1777681175793,18.69,78193.73,147.7,0.07098,0.00015,6.38044]
[1777681175793,18.69,78193.73,147.7,0.07098,0.00015,6.38044]
[1777681181739,18.7,78188.87,147.7,0.07034,0.00015,6.33553]
[1777681183431,18.7,78189.1,147.7,0.07039,0.00015,6.33925]
[1777681183753,18.7,78176.7,147.7,0.06851,0.00015,6.20748]
[1777681190802,18.71,78174.25,147.7,0.06818,0.00015,6.18423]
[1777681191882,18.71,78174.25,147.7,0.06818,0.00015,6.18423]
[1777681191892,18.71,78174.25,147.7,0.06818,0.00015,6.18423]
[1777681193822,18.71,78182.99,147.7,0.06952,0.00015,6.27797]
[1777681198859,18.71,78191.51,147.7,0.07083,0.00015,6.36957]
[1777681203894,18.71,78191.3,147.7,0.0708,0.00015,6.3677]
[1777681212957,18.71,78192.61,147.7,0.07101,0.00015,6.38225]
[1777681217992,18.71,78192.63,147.7,0.07102,0.00015,6.38266]
[1777681222534,18.71,78193.13,147.7,0.07109,0.00015,6.38809]
[1777681222844,18.71,78193.46,147.7,0.07115,0.00015,6.39168]
[1777681223046,18.71,78193.46,147.7,0.07115,0.00015,6.39168]
[1777681223442,18.71,78193.46,147.7,0.07115,0.00015,6.39168]
[1777681229070,18.71,78193.28,147.7,0.07112,0.00015,6.38981]
[1777681234105,18.71,78193.26,147.7,0.07106,0.00015,6.38429]
[1777681240147,18.71,78193.32,147.7,0.07107,0.00015,6.38496]
[1777681249214,18.71,78193.34,147.7,0.07108,0.00015,6.38518]
[1777681256259,18.71,78195.61,147.7,0.07143,0.00016,6.4094]
[1777681262300,18.71,78193.9,147.7,0.07116,0.00015,6.39079]
[1777681266136,18.71,78193.52,147.7,0.0711,0.00015,6.3867]
[1777681271891,18.71,78194.23,147.7,0.07121,0.00015,6.39435]
[1777681272370,18.71,78194.27,147.7,0.07122,0.00015,6.39479]
[1777681279420,18.7,78193.27,147.7,0.07098,0.00015,6.37849]
[1777681290497,18.69,78193.99,147.7,0.07097,0.00015,6.37783]
[1777681295532,18.69,78195.23,147.7,0.07105,0.00015,6.38203]
[1777681300392,18.68,78197.84,147.7,0.07141,0.00016,6.4071]
[1777681300552,18.68,78197.84,147.7,0.07141,0.00016,6.4071]
[1777681300567,18.68,78206.78,147.7,0.0728,0.00016,6.50302]
[1777681305602,18.68,78211.1,147.7,0.07347,0.00016,6.54917]
[1777681308640,18.68,78211.04,147.7,0.07345,0.00016,6.5479]
[1777681311644,18.68,78222.23,147.7,0.07523,0.00016,6.66967]
[1777681316057,18.68,78228.92,147.7,0.07629,0.00016,6.74176]
[1777681316679,18.68,78228.95,147.7,0.07629,0.00016,6.74163]
[1777681321714,18.69,78230.44,147.7,0.07673,0.00016,6.77151]
[1777681327756,18.7,78230.73,147.7,0.07683,0.00016,6.77807]
[1777681332791,18.7,78230.52,147.7,0.07684,0.00016,6.77834]
[1777681337826,18.71,78226.09,147.7,0.07615,0.00016,6.732]
[1777681342861,18.71,78227.59,147.7,0.07644,0.00016,6.75124]
[1777681342958,18.71,78227.59,147.7,0.07644,0.00016,6.75124]
[1777681348903,18.71,78229.17,147.7,0.07674,0.00016,6.77206]
[1777681353938,18.72,78227.24,147.7,0.07641,0.00016,6.74743]
[1777681355711,18.72,78227.51,147.7,0.07646,0.00016,6.75088]
[1777681357728,18.72,78227.51,147.7,0.07646,0.00016,6.75088]
[1777681363250,18.72,78228.04,147.7,0.07654,0.00016,6.75671]
[1777681365335,18.72,78228.08,147.7,0.07656,0.00016,6.75803]
[1777681365401,18.72,78227.34,147.7,0.07645,0.00016,6.75029]
[1777681367622,18.72,78227.81,147.7,0.07652,0.00016,6.75484]
[1777681371998,18.72,78227.83,147.7,0.07649,0.00016,6.75312]
[1777681374642,18.71,78227.79,147.7,0.07645,0.00016,6.75008]
[1777681380120,18.71,78221.95,147.7,0.07543,0.00016,6.68127]
[1777681383741,18.7,78221.74,147.7,0.07538,0.00016,6.67791]
[1777681383842,18.7,78225.46,147.7,0.07598,0.00016,6.71839]
[1777681386551,18.71,78227.34,147.7,0.0763,0.00016,6.74016]
[1777681386551,18.71,78227.34,147.7,0.0763,0.00016,6.74016]
[1777681393217,18.71,78227.64,147.7,0.0764,0.00016,6.74735]
[1777681400266,18.72,78227.91,147.7,0.0765,0.00016,6.75364]
[1777681402419,18.72,78228.68,147.7,0.07663,0.00016,6.76262]
[1777681408323,18.72,78236.03,147.7,0.07788,0.00017,6.84672]
[1777681412324,18.72,78243.71,147.6,0.07912,0.00017,6.92789]
[1777681412326,18.72,78243.71,147.6,0.07912,0.00017,6.92789]
[1777681413172,18.72,78245.58,147.6,0.07943,0.00017,6.94903]
[1777681413358,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681414168,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681414176,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681414177,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681414327,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681414332,18.72,78245.27,147.6,0.07938,0.00017,6.9457]
[1777681419882,18.72,78242.98,147.6,0.07893,0.00017,6.91563]
[1777681421168,18.71,78245.15,147.6,0.07927,0.00017,6.93822]
[1777681422730,18.71,78245.71,147.6,0.07935,0.00017,6.9436]
[1777681422734,18.71,78246.04,147.6,0.07939,0.00017,6.9464]
[1777681424543,18.71,78247.16,147.6,0.07958,0.00017,6.95915]
[1777681429598,18.71,78247.38,147.6,0.07963,0.00017,6.96255]
[1777681435512,18.71,78254.04,147.6,0.08077,0.00017,7.03835]
[1777681436547,18.71,78254.04,147.6,0.08077,0.00017,7.03835]
[1777681442561,18.71,78257.01,147.6,0.08128,0.00017,7.07214]
[1777681443274,18.71,78257.01,147.6,0.08128,0.00017,7.07214]
[1777681448603,18.71,78255.78,147.6,0.08108,0.00017,7.05859]
[1777681449385,18.71,78255.78,147.6,0.08108,0.00017,7.05859]
[1777681452055,18.71,78261.61,147.6,0.08208,0.00017,7.12476]
[1777681456105,18.71,78266.63,147.6,0.08294,0.00017,7.18148]
[1777681460147,18.71,78268.75,147.6,0.0833,0.00017,7.20515]
[1777681463065,18.71,78268.6,147.6,0.08328,0.00017,7.20331]
[1777681463708,18.71,78287.89,147.6,0.08668,0.00018,7.42476]
[1777681466805,18.7,78290.14,147.6,0.08694,0.00018,7.44162]
[1777681471657,18.67,78292.3,147.6,0.08702,0.00018,7.44698]
[1777681477807,18.63,78293.05,147.6,0.08659,0.00018,7.41753]
[1777681482842,18.6,78293.96,147.6,0.08639,0.00018,7.4046]
[1777681485592,18.6,78294.0,147.6,0.08639,0.00018,7.40459]
[1777681485863,18.6,78303.58,147.6,0.08811,0.00018,7.51555]
[1777681491103,18.59,78306.76,147.6,0.08865,0.00018,7.55026]
[1777681497270,18.59,78315.06,147.6,0.0901,0.00019,7.64291]
[1777681502984,18.58,78307.62,147.6,0.08865,0.00018,7.55043]
[1777681508019,18.57,78308.28,147.6,0.08872,0.00018,7.55468]
[1777681513054,18.57,78307.94,147.6,0.08859,0.00018,7.54646]
[1777681514312,18.57,78307.58,147.6,0.08851,0.00018,7.54153]
[1777681522117,18.51,78305.1,147.6,0.08737,0.00018,7.46881]
[1777681530173,18.49,78305.23,147.6,0.08716,0.00018,7.45538]
[1777681535207,18.49,78305.82,147.6,0.08717,0.00018,7.45385]
[1777681542257,18.48,78301.11,147.6,0.08625,0.00018,7.39461]
[1777681547292,18.48,78297.9,147.6,0.08564,0.00018,7.35483]
[1777681553183,18.47,78298.71,147.6,0.08575,0.00018,7.36213]
[1777681558369,18.47,78304.98,147.6,0.08684,0.00018,7.43249]
[1777681559248,18.47,78304.98,147.6,0.08684,0.00018,7.43249]
[1777681559249,18.47,78304.98,147.6,0.08684,0.00018,7.43249]
[1777681564412,18.47,78308.35,147.6,0.0874,0.00018,7.46864]
[1777681569447,18.46,78308.16,147.6,0.08732,0.00018,7.46343]
[1777681574482,18.46,78308.74,147.6,0.08738,0.00018,7.46734]
[1777681579517,18.45,78318.58,147.6,0.08914,0.00019,7.58052]
[1777681584553,18.45,78319.81,147.6,0.08931,0.00019,7.59141]
[1777681589588,18.44,78322.26,147.6,0.08971,0.00019,7.61686]
[1777681592796,18.44,78324.72,147.6,0.09009,0.00019,7.63891]
[1777681592810,18.44,78324.72,147.6,0.09009,0.00019,7.63891]
[1777681592813,18.44,78325.05,147.6,0.09014,0.00019,7.64204]
[1777681594739,18.44,78326.84,147.6,0.09047,0.00019,7.6633]
[1777681594748,18.44,78326.84,147.6,0.09047,0.00019,7.6633]
[1777681594780,18.44,78337.91,147.6,0.09257,0.00019,7.7957]
[1777681600665,18.44,78343.76,147.6,0.09366,0.00019,7.86417]
[1777681603730,18.44,78345.38,147.6,0.09396,0.00019,7.8829]
[1777681603849,18.44,78345.38,147.6,0.09396,0.00019,7.8829]
[1777681603852,18.44,78345.38,147.6,0.09396,0.00019,7.8829]
[1777681605633,18.44,78346.29,147.6,0.09413,0.00019,7.89302]
[1777681610735,18.43,78348.55,147.6,0.09452,0.00019,7.91728]
[1777681614763,18.43,78339.71,147.6,0.09278,0.00019,7.80889]
[1777681615928,18.43,78339.71,147.6,0.09278,0.00019,7.80889]
[1777681619129,18.43,78339.28,147.6,0.09268,0.00019,7.80276]
[1777681624833,18.42,78339.2,147.6,0.09263,0.00019,7.79966]
[1777681630156,18.42,78339.51,147.6,0.09267,0.00019,7.80224]
[1777681633851,18.42,78340.56,147.6,0.09286,0.00019,7.81384]
[1777681639077,18.42,78337.75,147.6,0.0923,0.00019,7.77894]
[1777681639937,18.42,78325.4,147.6,0.08996,0.00019,7.63076]
[1777681644974,18.42,78322.84,147.6,0.08949,0.00019,7.6007]
[1777681650009,18.42,78322.93,147.6,0.08951,0.00019,7.60229]
[1777681655045,18.42,78322.61,147.6,0.0894,0.00019,7.5934]
[1777681658301,18.42,78321.87,147.6,0.08927,0.00019,7.58486]
[1777681659072,18.42,78315.94,147.6,0.08817,0.00018,7.51481]
[1777681664108,18.42,78309.4,147.6,0.08694,0.00018,7.43553]
[1777681669143,18.42,78311.43,147.6,0.08728,0.00018,7.45752]
[1777681674177,18.41,78306.34,147.6,0.08632,0.00018,7.39574]
[1777681679213,18.41,78306.34,147.6,0.0863,0.00018,7.39426]
[1777681684248,18.41,78302.47,147.6,0.08557,0.00018,7.34738]
[1777681689282,18.41,78302.33,147.6,0.08554,0.00018,7.34487]
[1777681692304,18.41,78292.84,147.6,0.08383,0.00018,7.23376]
[1777681697339,18.41,78292.25,147.6,0.08372,0.00018,7.22687]
[1777681702375,18.41,78286.63,147.6,0.08273,0.00018,7.16218]
[1777681703354,18.41,78286.63,147.6,0.08273,0.00018,7.16218]
[1777681709423,18.41,78284.56,147.6,0.08238,0.00018,7.13913]
[1777681715194,18.41,78283.13,147.6,0.08209,0.00018,7.11774]
[1777681715196,18.41,78283.13,147.6,0.08209,0.00018,7.11774]
[1777681721512,18.41,78281.53,147.6,0.08184,0.00017,7.10112]
[1777681726547,18.42,78281.63,147.6,0.08187,0.00017,7.1036]
[1777681733598,18.42,78279.83,147.6,0.08159,0.00017,7.08485]
[1777681738633,18.42,78279.28,147.6,0.08152,0.00017,7.08012]
[1777681739392,18.42,78279.28,147.6,0.08152,0.00017,7.08012]
[1777681739393,18.42,78279.28,147.6,0.08152,0.00017,7.08012]
[1777681744675,18.42,78275.68,147.6,0.08092,0.00017,7.04073]
[1777681749709,18.43,78275.88,147.6,0.08098,0.00017,7.0447]
[1777681755752,18.43,78277.32,147.6,0.08126,0.00017,7.06305]
[1777681760787,18.43,78279.28,147.6,0.08162,0.00017,7.08702]
[1777681765800,18.43,78279.03,147.6,0.0816,0.00017,7.08539]
[1777681770857,18.43,78279.14,147.6,0.08164,0.00017,7.08786]
[1777681776899,18.44,78278.99,147.6,0.08158,0.00017,7.08202]
[1777681782941,18.44,78276.45,147.6,0.08116,0.00017,7.05441]
[1777681787976,18.44,78276.31,147.6,0.08116,0.00017,7.05425]
[1777681793013,18.44,78275.36,147.6,0.08101,0.00017,7.0448]
[1777681798049,18.44,78273.32,147.6,0.08068,0.00017,7.0229]
[1777681803084,18.45,78280.46,147.6,0.08194,0.00017,7.10624]
[1777681803455,18.45,78280.46,147.6,0.08194,0.00017,7.10624]
[1777681805804,18.45,78282.94,147.6,0.08238,0.00018,7.13521]
[1777681811139,18.45,78283.08,147.6,0.08242,0.00018,7.1376]
[1777681816175,18.45,78286.48,147.6,0.08303,0.00018,7.17737]
[1777681821209,18.45,78282.33,147.6,0.0823,0.00018,7.1299]
[1777681826246,18.45,78280.99,147.6,0.08208,0.00018,7.11529]
[1777681831282,18.45,78281.95,147.6,0.0822,0.00018,7.12152]
[1777681837488,18.45,78282.01,147.6,0.08223,0.00018,7.12299]
[1777681843365,18.45,78283.25,147.6,0.08245,0.00018,7.13793]
[1777681848114,18.45,78288.6,147.6,0.0834,0.00018,7.20009]
[1777681848115,18.45,78288.6,147.6,0.0834,0.00018,7.20009]
[1777681851421,18.45,78297.25,147.6,0.08495,0.00018,7.30064]
[1777681856456,18.45,78299.19,147.6,0.08528,0.00018,7.32235]
[1777681862498,18.45,78299.02,147.6,0.08523,0.00018,7.31917]
[1777681868540,18.45,78297.22,147.6,0.08489,0.00018,7.29703]
[1777681873575,18.45,78299.39,147.6,0.08527,0.00018,7.32148]
[1777681878609,18.45,78297.1,147.6,0.08484,0.00018,7.29369]
[1777681884652,18.44,78297.06,147.6,0.08481,0.00018,7.29216]
[1777681889687,18.44,78297.25,147.6,0.08483,0.00018,7.29346]
[1777681898750,18.44,78297.34,147.6,0.08477,0.00018,7.28733]
[1777681903784,18.44,78298.09,147.6,0.08489,0.00018,7.29518]
[1777681908821,18.44,78303.19,147.6,0.08579,0.00018,7.35365]
[1777681913856,18.44,78305.72,147.6,0.08623,0.00018,7.38166]
[1777681918890,18.43,78307.48,147.6,0.08652,0.00018,7.40071]
[1777681923926,18.43,78308.11,147.6,0.0866,0.00018,7.40608]
[1777681928074,18.43,78309.15,147.6,0.08677,0.00018,7.41706]
[1777681928083,18.43,78309.15,147.6,0.08677,0.00018,7.41706]
[1777681928174,18.43,78310.03,147.6,0.08693,0.00018,7.42699]
[1777681932989,18.43,78320.17,147.6,0.08881,0.00019,7.54773]
[1777681938028,18.43,78325.6,147.6,0.08983,0.00019,7.61254]
[1777681939894,18.43,78325.73,147.6,0.08985,0.00019,7.61409]
[1777681945077,18.43,78330.11,147.6,0.09068,0.00019,7.66618]
[1777681946530,18.43,78330.11,147.6,0.09068,0.00019,7.66618]
[1777681946545,18.43,78330.11,147.6,0.09068,0.00019,7.66618]
[1777681956926,18.43,78334.71,147.6,0.09148,0.00019,7.71475]
[1777681961201,18.43,78335.28,147.6,0.09158,0.00019,7.72123]
[1777681961673,18.43,78335.28,147.6,0.09158,0.00019,7.72117]
[1777681972266,18.43,78335.43,147.6,0.0916,0.00019,7.72251]
[1777681973951,18.43,78335.35,147.6,0.09159,0.00019,7.72154]
[1777681979315,18.43,78336.71,147.6,0.09184,0.00019,7.73781]
[1777681985356,18.43,78329.88,147.6,0.09055,0.00019,7.6564]
[1777681990393,18.43,78328.73,147.6,0.09035,0.00019,7.64323]
[1777681996435,18.43,78327.62,147.6,0.09015,0.00019,7.63074]
[1777682002477,18.43,78327.13,147.6,0.09007,0.00019,7.62574]
[1777682006004,18.43,78326.54,147.6,0.08997,0.00019,7.61913]
[1777682006008,18.43,78326.54,147.6,0.08997,0.00019,7.61913]
[1777682007310,18.43,78327.04,147.6,0.09006,0.00019,7.62523]
[1777682011540,18.43,78316.07,147.6,0.08797,0.00018,7.49019]
[1777682020803,18.43,78313.45,147.6,0.08751,0.00018,7.4606]
[1777682021741,18.44,78313.12,147.6,0.08749,0.00018,7.45925]
[1777682022826,18.44,78313.46,147.6,0.08756,0.00018,7.46361]
[1777682033564,18.44,78319.28,147.6,0.08865,0.00019,7.53343]
[1777682038730,18.44,78316.96,147.6,0.08826,0.00018,7.50856]
[1777682043766,18.45,78310.53,147.6,0.0871,0.00018,7.43397]
[1777682048801,18.45,78306.98,147.6,0.08648,0.00018,7.39404]
[1777682050584,18.45,78306.98,147.6,0.08648,0.00018,7.39404]
[1777682055849,18.45,78304.02,147.6,0.08598,0.00018,7.36222]
[1777682060884,18.45,78303.32,147.6,0.08589,0.00018,7.35619]
[1777682065277,18.46,78303.33,147.6,0.08591,0.00018,7.35762]
[1777682075323,18.46,78303.17,147.6,0.08593,0.00018,7.35843]
[1777682076132,18.46,78303.51,147.6,0.08597,0.00018,7.35903]
[1777682076233,18.46,78305.77,147.6,0.08638,0.00018,7.38595]
[1777682082035,18.47,78305.73,147.6,0.08641,0.00018,7.38732]
[1777682088210,18.47,78303.5,147.6,0.08601,0.00018,7.36183]
[1777682094119,18.47,78303.5,147.6,0.08607,0.00018,7.36537]
[1777682100161,18.47,78303.38,147.6,0.08608,0.00018,7.36606]
[1777682106202,18.48,78296.78,147.6,0.08492,0.00018,7.29151]
[1777682111296,18.48,78297.01,147.6,0.085,0.00018,7.29654]
[1777682117828,18.48,78296.82,147.6,0.08501,0.00018,7.29729]
[1777682117829,18.48,78296.82,147.6,0.08501,0.00018,7.29729]
[1777682123276,18.48,78296.82,147.6,0.08502,0.00018,7.29736]
[1777682130917,18.48,78296.85,147.6,0.08501,0.00018,7.29716]
[1777682136413,18.48,78297.42,147.6,0.08504,0.00018,7.29717]
[1777682142455,18.48,78297.24,147.6,0.085,0.00018,7.29437]
[1777682142853,18.48,78297.24,147.6,0.085,0.00018,7.29437]
[1777682148348,18.48,78296.5,147.6,0.08489,0.00018,7.28722]
[1777682153532,18.49,78288.77,147.6,0.08357,0.00018,7.20117]
[1777682158869,18.49,78283.31,147.6,0.08265,0.00018,7.14128]
[1777682161548,18.49,78281.33,147.6,0.08232,0.00018,7.11926]
[1777682166623,18.49,78278.54,147.6,0.08184,0.00017,7.08814]
[1777682171658,18.5,78278.0,147.6,0.08176,0.00017,7.08298]
[1777682173116,18.5,78278.0,147.6,0.08176,0.00017,7.08298]
[1777682178707,18.5,78274.4,147.6,0.08116,0.00017,7.04332]
[1777682183897,18.5,78272.62,147.6,0.08088,0.00017,7.02474]
[1777682190791,18.5,78272.6,147.6,0.08091,0.00017,7.02681]
[1777682195827,18.51,78272.69,147.6,0.0809,0.00017,7.02396]
[1777682201869,18.51,78272.61,147.6,0.08091,0.00017,7.02507]
[1777682206903,18.51,78274.23,147.6,0.08122,0.00017,7.0453]
[1777682212946,18.51,78272.73,147.6,0.08099,0.00017,7.03017]
[1777682217981,18.52,78270.49,147.6,0.08063,0.00017,7.00646]
[1777682224023,18.52,78269.79,147.6,0.08055,0.00017,7.00072]
[1777682229058,18.52,78270.16,147.6,0.08064,0.00017,7.00683]
[1777682234097,18.52,78270.43,147.6,0.08071,0.00017,7.01175]
[1777682237115,18.53,78260.36,147.6,0.07901,0.00017,6.89861]
[1777682242150,18.53,78256.25,147.6,0.07836,0.00017,6.85508]
[1777682247186,18.53,78247.65,147.6,0.07696,0.00017,6.76141]
[1777682252222,18.54,78246.23,147.6,0.07672,0.00017,6.74342]
[1777682257256,18.54,78250.34,147.6,0.07745,0.00017,6.79264]
[1777682257973,18.54,78250.34,147.6,0.07745,0.00017,6.79264]
[1777682265313,18.55,78253.01,147.6,0.07797,0.00017,6.82687]
[1777682269882,18.55,78253.07,147.6,0.078,0.00017,6.82909]
[1777682270028,18.55,78252.84,147.6,0.07797,0.00017,6.82702]
[1777682270033,18.55,78252.84,147.6,0.07797,0.00017,6.82702]
[1777682270273,18.55,78252.84,147.6,0.07797,0.00017,6.82702]
[1777682270341,18.55,78252.84,147.6,0.07797,0.00017,6.82702]
[1777682270349,18.55,78269.94,147.6,0.08089,0.00017,7.02106]
[1777682275383,18.55,78268.72,147.6,0.08069,0.00017,7.0083]
[1777682280419,18.55,78269.88,147.6,0.08091,0.00017,7.02273]
[1777682286461,18.56,78269.19,147.6,0.08081,0.00017,7.01625]
[1777682291496,18.56,78269.03,147.6,0.0808,0.00017,7.01553]
[1777682297538,18.56,78269.54,147.6,0.08091,0.00017,7.02262]
[1777682301018,18.56,78270.64,147.6,0.08111,0.00017,7.03574]
[1777682309622,18.56,78271.08,147.6,0.08121,0.00017,7.04236]
[1777682314657,18.56,78271.05,147.6,0.08116,0.00017,7.03729]
[1777682321707,18.57,78270.49,147.6,0.08108,0.00017,7.03216]
[1777682326742,18.57,78270.55,147.6,0.08111,0.00017,7.03373]
[1777682331784,18.57,78270.8,147.6,0.08116,0.00017,7.03745]
[1777682336819,18.57,78270.73,147.6,0.08116,0.00017,7.03751]
[1777682342861,18.57,78270.91,147.6,0.08121,0.00017,7.04056]
[1777682347896,18.57,78270.64,147.6,0.08118,0.00017,7.0383]
[1777682354945,18.57,78267.39,147.6,0.08064,0.00017,7.00261]
[1777682359980,18.57,78267.45,147.6,0.08066,0.00017,7.00437]
[1777682365017,18.58,78269.35,147.6,0.08101,0.00017,7.02695]
[1777682370050,18.58,78261.77,147.6,0.07972,0.00017,6.94186]
[1777682375085,18.58,78261.12,147.6,0.07958,0.00017,6.93059]
[1777682379113,18.58,78252.37,147.6,0.07812,0.00017,6.83351]
[1777682385101,18.58,78250.94,147.6,0.07791,0.00017,6.81954]
[1777682390441,18.59,78250.58,147.6,0.0779,0.00017,6.81853]
[1777682396232,18.59,78248.05,147.6,0.07753,0.00017,6.79359]
[1777682401267,18.6,78247.72,147.6,0.07751,0.00017,6.79241]
[1777682408316,18.6,78247.86,147.6,0.07758,0.00017,6.79733]
[1777682413351,18.6,78248.21,147.6,0.07767,0.00017,6.80348]
[1777682418386,18.61,78247.09,147.6,0.07752,0.00017,6.79313]
[1777682423421,18.61,78246.54,147.6,0.07746,0.00017,6.78924]
[1777682428456,18.61,78249.67,147.6,0.07802,0.00017,6.82654]
[1777682435505,18.62,78250.4,147.6,0.07813,0.00017,6.8319]
[1777682444568,18.62,78250.22,147.6,0.07815,0.00017,6.83341]
[1777682450610,18.62,78249.9,147.6,0.07813,0.00017,6.8322]
[1777682455645,18.63,78253.02,147.6,0.07868,0.00017,6.86911]
[1777682460679,18.63,78252.65,147.6,0.07865,0.00017,6.86672]
[1777682465715,18.63,78249.49,147.6,0.07815,0.00017,6.83317]
[1777682470750,18.63,78247.7,147.6,0.07788,0.00017,6.81518]
[1777682475785,18.64,78248.68,147.6,0.07808,0.00017,6.82833]
[1777682480820,18.64,78248.94,147.6,0.07815,0.00017,6.83336]
[1777682482626,18.64,78249.16,147.6,0.07819,0.00017,6.83624]
[1777682482686,18.64,78249.16,147.6,0.07819,0.00017,6.83624]
[1777682482827,18.64,78249.16,147.6,0.07819,0.00017,6.83624]
[1777682483841,18.64,78266.9,147.6,0.08122,0.00017,7.03704]
[1777682488876,18.64,78271.69,147.6,0.08205,0.00017,7.09185]
[1777682493912,18.64,78271.59,147.6,0.08198,0.00017,7.08536]
[1777682498946,18.64,78275.11,147.6,0.0826,0.00017,7.12571]
[1777682503982,18.64,78276.46,147.6,0.08283,0.00017,7.14104]
[1777682509021,18.64,78275.85,147.6,0.08272,0.00017,7.13385]
[1777682514057,18.64,78271.48,147.6,0.08196,0.00017,7.08389]
[1777682521044,18.64,78271.98,147.6,0.08205,0.00017,7.08972]
[1777682523870,18.64,78271.77,147.6,0.08202,0.00017,7.08752]
[1777682525296,18.64,78271.92,147.6,0.08204,0.00017,7.0893]
[1777682525357,18.64,78271.92,147.6,0.08204,0.00017,7.0893]
[1777682525474,18.64,78271.92,147.6,0.08204,0.00017,7.0893]
[1777682526143,18.64,78283.35,147.6,0.08405,0.00018,7.22021]
[1777682531178,18.64,78284.14,147.6,0.08417,0.00018,7.22831]
[1777682533549,18.64,78284.49,147.6,0.08423,0.00018,7.232]
[1777682539950,18.64,78284.92,147.6,0.08429,0.00018,7.23613]
[1777682540241,18.64,78285.74,147.6,0.08443,0.00018,7.24528]
[1777682543625,18.64,78288.87,147.6,0.08502,0.00018,7.28303]
[1777682544271,18.64,78288.94,147.6,0.08503,0.00018,7.28424]
[1777682547696,18.64,78296.59,147.6,0.08642,0.00018,7.37355]
[1777682553335,18.65,78297.48,147.6,0.08656,0.00018,7.38049]
[1777682558370,18.65,78297.46,147.6,0.08658,0.00018,7.3817]
[1777682563405,18.65,78300.13,147.6,0.08708,0.00018,7.41391]
[1777682568441,18.65,78301.3,147.6,0.0873,0.00018,7.42845]
[1777682573475,18.65,78302.89,147.6,0.0876,0.00018,7.44761]
[1777682578510,18.65,78302.8,147.6,0.08759,0.00018,7.44696]
[1777682584551,18.65,78304.98,147.6,0.088,0.00018,7.47276]
[1777682589587,18.65,78305.4,147.6,0.08807,0.00018,7.47763]
[1777682596636,18.65,78305.48,147.6,0.08809,0.00018,7.47836]
[1777682601670,18.65,78305.19,147.6,0.08803,0.00018,7.47474]
[1777682606706,18.65,78306.41,147.6,0.08825,0.00018,7.4888]
[1777682611741,18.65,78306.86,147.6,0.08827,0.00018,7.48794]
[1777682616776,18.65,78306.04,147.6,0.08811,0.00018,7.47794]
[1777682621811,18.65,78307.04,147.6,0.08829,0.00018,7.48918]
[1777682626846,18.65,78307.08,147.6,0.08828,0.00018,7.48912]
[1777682631881,18.65,78308.69,147.6,0.08857,0.00018,7.50737]
[1777682636917,18.65,78311.76,147.6,0.08913,0.00018,7.54267]
[1777682641952,18.65,78314.6,147.6,0.08964,0.00019,7.57513]
[1777682646987,18.65,78308.48,147.6,0.08849,0.00018,7.50238]
[1777682653029,18.64,78308.88,147.6,0.08856,0.00018,7.50646]
[1777682658064,18.64,78315.07,147.6,0.08969,0.00019,7.57856]
[1777682663099,18.64,78315.27,147.6,0.08971,0.00019,7.57999]
[1777682668136,18.64,78314.89,147.6,0.08963,0.00019,7.57469]
[1777682669796,18.64,78314.94,147.6,0.08964,0.00019,7.57512]
[1777682675185,18.64,78315.77,147.6,0.08972,0.00019,7.57829]
[1777682679905,18.64,78315.68,147.6,0.08969,0.00019,7.57663]
[1777682685257,18.64,78317.51,147.6,0.09002,0.00019,7.5971]
[1777682690292,18.64,78317.72,147.6,0.09004,0.00019,7.59872]
[1777682696334,18.64,78317.76,147.6,0.09003,0.00019,7.59822]
[1777682701369,18.63,78319.88,147.6,0.09042,0.00019,7.62241]
[1777682706404,18.63,78323.01,147.6,0.09099,0.00019,7.65837]
[1777682711440,18.63,78332.59,147.6,0.09278,0.00019,7.77073]
[1777682713453,18.63,78341.01,147.6,0.09438,0.00019,7.87045]
[1777682717481,18.63,78353.89,147.6,0.09685,0.0002,8.02298]
[1777682722705,18.62,78355.7,147.6,0.09716,0.0002,8.04187]
[1777682722829,18.62,78355.7,147.6,0.09716,0.0002,8.04187]
[1777682723334,18.62,78355.68,147.6,0.09713,0.0002,8.04027]
[1777682729238,18.62,78351.58,147.6,0.09629,0.0002,7.9886]
[1777682734601,18.61,78353.78,147.6,0.0966,0.0002,8.00561]
[1777682739636,18.61,78352.79,147.6,0.09636,0.0002,7.99101]
[1777682744671,18.61,78350.01,147.6,0.09578,0.0002,7.95516]
[1777682749706,18.6,78350.03,147.6,0.09575,0.0002,7.95335]
[1777682752822,18.6,78349.81,147.6,0.0957,0.0002,7.9499]
[1777682759776,18.6,78346.99,147.6,0.0951,0.00019,7.91335]
[1777682764811,18.6,78346.25,147.6,0.09493,0.00019,7.90283]
[1777682769846,18.59,78342.43,147.6,0.09417,0.00019,7.85553]
[1777682774881,18.59,78342.69,147.6,0.0942,0.00019,7.85753]
[1777682779916,18.59,78343.09,147.6,0.09426,0.00019,7.86123]
[1777682786965,18.59,78343.87,147.6,0.09439,0.00019,7.8691]
[1777682792000,18.59,78343.11,147.6,0.09416,0.00019,7.85324]
[1777682797035,18.59,78344.0,147.6,0.09432,0.00019,7.86299]
[1777682799833,18.59,78343.48,147.6,0.09422,0.00019,7.85641]
[1777682805282,18.59,78335.79,147.6,0.09273,0.00019,7.76375]
[1777682811133,18.58,78335.63,147.6,0.09269,0.00019,7.76154]
[1777682811665,18.58,78335.63,147.6,0.09269,0.00019,7.76154]
[1777682811684,18.58,78335.63,147.6,0.09269,0.00019,7.76154]
[1777682817175,18.58,78336.1,147.6,0.09278,0.00019,7.76678]
[1777682821203,18.58,78327.09,147.6,0.09106,0.00019,7.65935]
[1777682824015,18.58,78324.29,147.6,0.09054,0.00019,7.62638]
[1777682829258,18.59,78322.06,147.6,0.09013,0.00019,7.6008]
[1777682834294,18.59,78322.07,147.6,0.09014,0.00019,7.6016]
[1777682839329,18.59,78318.67,147.6,0.08952,0.00019,7.5621]
[1777682845371,18.59,78319.6,147.6,0.08971,0.00019,7.57401]
[1777682853427,18.59,78319.03,147.6,0.08956,0.00019,7.5629]
[1777682859469,18.59,78316.38,147.6,0.08909,0.00019,7.53268]
[1777682864507,18.59,78316.45,147.6,0.08911,0.00019,7.53418]
[1777682868678,18.59,78315.93,147.6,0.08903,0.00019,7.52868]
[1777682869032,18.59,78315.93,147.6,0.08903,0.00019,7.52868]
[1777682874574,18.59,78315.66,147.6,0.08899,0.00019,7.52656]
[1777682876588,18.6,78302.89,147.6,0.08666,0.00018,7.37746]
[1777682879950,18.6,78300.6,147.6,0.08626,0.00018,7.35193]
[1777682879952,18.6,78300.6,147.6,0.08626,0.00018,7.35193]
[1777682880616,18.6,78294.37,147.6,0.08513,0.00018,7.27931]
[1777682885114,18.6,78289.28,147.6,0.08421,0.00018,7.21993]
[1777682891693,18.59,78287.88,147.6,0.08396,0.00018,7.20327]
[1777682897536,18.59,78295.6,147.6,0.08533,0.00018,7.29213]
[1777682899981,18.59,78296.95,147.6,0.08556,0.00018,7.30713]
[1777682899983,18.59,78296.95,147.6,0.08556,0.00018,7.30713]
[1777682905791,18.6,78305.66,147.6,0.08716,0.00018,7.40982]
[1777682911832,18.6,78305.63,147.6,0.08711,0.00018,7.40492]
[1777682916868,18.6,78308.66,147.6,0.08768,0.00018,7.441]
[1777682921903,18.6,78309.65,147.6,0.08787,0.00018,7.45305]
[1777682926897,18.6,78309.57,147.6,0.08786,0.00018,7.45244]
[1777682932980,18.6,78307.31,147.6,0.08746,0.00018,7.42672]
[1777682938289,18.6,78307.45,147.6,0.08749,0.00018,7.42875]
[1777682938290,18.6,78307.45,147.6,0.08749,0.00018,7.42875]
[1777682944057,18.6,78307.95,147.6,0.08759,0.00018,7.43516]
[1777682949092,18.6,78309.55,147.6,0.08789,0.00018,7.45421]
[1777682952419,18.6,78310.68,147.6,0.0881,0.00018,7.46751]
[1777682958181,18.6,78312.62,147.6,0.08845,0.00018,7.49036]
[1777682963216,18.6,78309.71,147.6,0.08792,0.00018,7.45623]
[1777682968313,18.6,78309.79,147.6,0.08793,0.00018,7.45729]
[1777682974293,18.6,78312.04,147.6,0.08829,0.00018,7.47799]
[1777682978338,18.6,78312.04,147.6,0.08829,0.00018,7.478]
[1777682986378,18.6,78311.21,147.6,0.08814,0.00018,7.4684]
[1777682988801,18.6,78311.25,147.6,0.08815,0.00018,7.46888]
[1777682994434,18.6,78309.9,147.6,0.0879,0.00018,7.45331]
[1777682999469,18.6,78311.49,147.6,0.0882,0.00018,7.47202]
[1777683003518,18.6,78312.09,147.6,0.08831,0.00018,7.47906]
[1777683009541,18.6,78311.78,147.6,0.08825,0.00018,7.47542]
[1777683014575,18.6,78323.28,147.6,0.09038,0.00019,7.61064]
[1777683014990,18.6,78323.28,147.6,0.09038,0.00019,7.61064]
[1777683015584,18.6,78325.38,147.6,0.09078,0.00019,7.63535]
[1777683017553,18.6,78326.0,147.6,0.09089,0.00019,7.6426]
[1777683017657,18.6,78326.49,147.6,0.09098,0.00019,7.64816]
[1777683023639,18.61,78334.75,147.6,0.09261,0.00019,7.75027]
[1777683024797,18.61,78335.82,147.6,0.09283,0.00019,7.76364]
[1777683025676,18.61,78335.82,147.6,0.09283,0.00019,7.76364]
[1777683026557,18.61,78336.18,147.6,0.0929,0.00019,7.76853]
[1777683026954,18.61,78336.71,147.6,0.09302,0.00019,7.77545]
[1777683027617,18.61,78336.71,147.6,0.09302,0.00019,7.77545]
[1777683031170,18.61,78343.0,147.6,0.09426,0.00019,7.85279]
[1777683035280,18.62,78343.86,147.6,0.0944,0.00019,7.85931]
[1777683036823,18.62,78344.18,147.6,0.09448,0.00019,7.86416]
[1777683037645,18.62,78344.18,147.6,0.09448,0.00019,7.86416]
[1777683042785,18.62,78349.85,147.6,0.09563,0.0002,7.93514]
[1777683044542,18.62,78349.85,147.6,0.09563,0.0002,7.93514]
[1777683046119,18.62,78349.85,147.6,0.09564,0.0002,7.936]
[1777683047251,18.62,78350.57,147.6,0.09579,0.0002,7.94508]
[1777683048821,18.62,78355.08,147.6,0.09669,0.0002,8.00015]
[1777683050769,18.62,78354.97,147.6,0.09667,0.0002,7.99916]
[1777683051261,18.62,78353.47,147.6,0.09638,0.0002,7.98142]
[1777683054412,18.63,78351.85,147.7,0.09608,0.0002,7.96307]
[1777683059892,18.63,78354.86,147.7,0.09672,0.0002,8.00191]
[1777683064927,18.63,78354.76,147.7,0.09673,0.0002,8.00262]
[1777683069967,18.63,78359.98,147.7,0.09778,0.0002,8.06713]
[1777683069987,18.63,78359.98,147.7,0.09778,0.0002,8.06713]
[1777683071905,18.63,78361.39,147.7,0.09807,0.0002,8.08477]
[1777683072445,18.63,78361.39,147.7,0.09807,0.0002,8.08477]
[1777683075479,18.64,78368.52,147.7,0.09951,0.0002,8.17194]
[1777683075493,18.64,78368.52,147.7,0.09951,0.0002,8.17194]
[1777683075496,18.64,78368.52,147.7,0.09951,0.0002,8.17194]
[1777683075637,18.64,78368.52,147.7,0.09951,0.0002,8.17194]
[1777683076801,18.64,78367.93,147.7,0.09939,0.0002,8.1649]
[1777683078583,18.64,78379.22,147.7,0.10168,0.0002,8.30272]
[1777683081271,18.64,78387.04,147.7,0.10328,0.00021,8.39829]
[1777683082749,18.64,78381.31,147.7,0.1021,0.0002,8.3278]
[1777683084616,18.64,78379.53,147.7,0.10173,0.0002,8.30581]
[1777683085300,18.64,78380.68,147.7,0.10196,0.0002,8.3197]
[1777683091401,18.63,78381.84,147.7,0.10219,0.0002,8.33339]
[1777683091415,18.63,78381.84,147.7,0.10219,0.0002,8.33339]
[1777683091431,18.63,78382.24,147.7,0.10221,0.0002,8.33232]
[1777683097152,18.63,78383.76,147.7,0.10242,0.00021,8.3451]
[1777683100555,18.62,78372.42,147.7,0.10007,0.0002,8.20364]
[1777683106235,18.62,78369.3,147.7,0.09939,0.0002,8.16273]
[1777683106337,18.62,78369.27,147.7,0.09936,0.0002,8.16096]
[1777683107968,18.62,78370.53,147.7,0.09962,0.0002,8.17645]
[1777683108707,18.62,78370.53,147.7,0.09962,0.0002,8.17645]
[1777683110910,18.62,78367.86,147.7,0.09907,0.0002,8.14357]
[1777683111253,18.62,78368.25,147.7,0.09915,0.0002,8.14849]
[1777683116287,18.61,78368.58,147.7,0.09916,0.0002,8.14908]
[1777683121323,18.61,78371.82,147.7,0.09976,0.0002,8.18518]
[1777683126358,18.6,78374.72,147.7,0.10028,0.0002,8.21688]
[1777683131393,18.6,78377.32,147.7,0.10075,0.0002,8.245]
[1777683133311,18.6,78377.14,147.7,0.1007,0.0002,8.24206]
[1777683133407,18.59,78377.7,147.7,0.1008,0.0002,8.24816]
[1777683135320,18.6,78377.52,147.7,0.10077,0.0002,8.24607]
[1777683135614,18.6,78377.52,147.7,0.10077,0.0002,8.24607]
[1777683137437,18.59,78381.57,147.7,0.10158,0.0002,8.295]
[1777683137538,18.59,78384.35,147.7,0.10215,0.00021,8.32913]
[1777683138524,18.59,78384.35,147.7,0.10215,0.00021,8.32913]
[1777683138532,18.59,78384.43,147.7,0.10215,0.00021,8.32925]
[1777683138916,18.59,78384.43,147.7,0.10215,0.00021,8.32925]
[1777683139450,18.59,78385.05,147.7,0.10228,0.00021,8.33684]
[1777683141426,18.59,78385.05,147.7,0.10228,0.00021,8.33684]
[1777683141464,18.59,78382.8,147.7,0.10179,0.0002,8.30749]
[1777683143583,18.59,78382.27,147.7,0.10168,0.0002,8.30101]
[1777683143653,18.59,78379.88,147.7,0.10119,0.0002,8.27175]
[1777683148091,18.59,78373.57,147.7,0.09988,0.0002,8.19247]
[1777683153548,18.58,78366.7,147.7,0.09838,0.0002,8.09927]
[1777683158582,18.58,78366.8,147.7,0.09835,0.0002,8.09774]
[1777683163618,18.58,78366.8,147.7,0.09831,0.0002,8.09508]
[1777683170667,18.57,78366.32,147.7,0.09815,0.0002,8.08548]
[1777683175702,18.57,78366.75,147.7,0.09819,0.0002,8.08819]
[1777683182751,18.56,78363.08,147.7,0.09741,0.0002,8.04047]
[1777683189422,18.56,78362.67,147.7,0.09731,0.0002,8.03468]
[1777683194835,18.56,78362.55,147.7,0.09722,0.0002,8.02877]
[1777683200877,18.55,78361.34,147.7,0.09693,0.0002,8.01137]
[1777683203898,18.55,78352.39,147.7,0.09515,0.0002,7.90208]
[1777683204848,18.55,78352.39,147.7,0.09515,0.0002,7.90208]
[1777683209940,18.55,78346.8,147.7,0.09404,0.00019,7.83333]
[1777683215558,18.55,78346.53,147.7,0.09392,0.00019,7.82357]
[1777683221017,18.55,78346.27,147.7,0.09385,0.00019,7.81935]
[1777683226057,18.54,78346.58,147.7,0.0939,0.00019,7.82236]
[1777683231508,18.54,78353.71,147.7,0.09527,0.0002,7.90726]
[1777683231531,18.54,78353.71,147.7,0.09527,0.0002,7.90726]
[1777683231609,18.54,78356.64,147.7,0.09584,0.0002,7.94235]
[1777683232169,18.54,78356.64,147.7,0.09584,0.0002,7.94235]
[1777683232271,18.54,78357.1,147.7,0.09594,0.0002,7.94846]
[1777683233805,18.54,78357.1,147.7,0.09594,0.0002,7.94846]
[1777683233906,18.54,78357.49,147.7,0.096,0.0002,7.95249]
[1777683234567,18.54,78357.49,147.7,0.096,0.0002,7.95249]
[1777683234668,18.54,78357.08,147.7,0.09592,0.0002,7.94754]
[1777683240150,18.54,78345.02,147.7,0.09354,0.00019,7.80042]
[1777683245313,18.54,78341.27,147.7,0.09281,0.00019,7.75518]
[1777683246395,18.54,78341.44,147.7,0.09285,0.00019,7.75717]
[1777683246496,18.54,78341.51,147.7,0.09286,0.00019,7.75797]
[1777683252285,18.54,78341.51,147.7,0.09289,0.00019,7.75963]
[1777683253739,18.55,78341.51,147.7,0.09294,0.00019,7.76293]
[1777683259287,18.55,78346.42,147.7,0.09398,0.00019,7.82736]
[1777683264322,18.56,78347.7,147.7,0.09428,0.00019,7.84625]
[1777683269356,18.56,78348.19,147.7,0.09443,0.00019,7.85564]
[1777683271759,18.56,78348.19,147.7,0.09443,0.00019,7.85564]
[1777683277943,18.57,78348.19,147.7,0.09442,0.00019,7.85261]
[1777683279948,18.57,78348.21,147.7,0.09448,0.00019,7.85624]
[1777683279989,18.57,78348.21,147.7,0.09448,0.00019,7.85624]
[1777683281244,18.57,78347.65,147.7,0.09439,0.00019,7.85085]
[1777683287013,18.58,78341.91,147.7,0.09333,0.00019,7.78498]
[1777683292520,18.59,78336.06,147.7,0.09231,0.00019,7.72142]
[1777683297555,18.59,78336.11,147.7,0.09239,0.00019,7.72614]
[1777683299671,18.59,78336.07,147.7,0.09239,0.00019,7.72647]
[1777683300813,18.59,78335.97,147.7,0.0924,0.00019,7.7269]
[1777683306618,18.6,78336.65,147.7,0.0926,0.00019,7.73967]
[1777683311653,18.61,78337.1,147.7,0.09275,0.00019,7.74879]
[1777683316688,18.61,78339.21,147.7,0.09321,0.00019,7.77759]
[1777683325191,18.61,78344.6,147.7,0.09429,0.00019,7.84457]
[1777683330785,18.62,78344.42,147.7,0.09436,0.00019,7.84835]
[1777683335058,18.63,78344.75,147.7,0.09439,0.00019,7.84831]
[1777683340856,18.63,78346.71,147.7,0.09484,0.00019,7.87591]
[1777683345891,18.63,78343.36,147.7,0.09424,0.00019,7.83873]
[1777683352940,18.64,78343.5,147.7,0.09434,0.00019,7.84536]
[1777683354896,18.64,78343.46,147.7,0.09435,0.00019,7.84551]
[1777683360996,18.65,78341.59,147.7,0.09406,0.00019,7.82764]
[1777683363080,18.65,78340.35,147.7,0.09383,0.00019,7.81351]
[1777683368217,18.65,78340.1,147.7,0.09385,0.00019,7.81445]
[1777683374087,18.66,78345.94,147.7,0.09503,0.00019,7.88785]
[1777683379122,18.66,78345.91,147.7,0.09507,0.00019,7.8903]
[1777683382282,18.66,78346.54,147.7,0.09521,0.00019,7.89896]
[1777683388185,18.67,78345.87,147.7,0.09515,0.00019,7.89479]
[1777683393270,18.67,78348.11,147.7,0.0956,0.00019,7.92272]
[1777683399262,18.68,78345.9,147.7,0.09519,0.00019,7.89524]
[1777683412270,18.68,78346.05,147.7,0.09524,0.00019,7.89866]
[1777683417460,18.69,78346.05,147.7,0.09536,0.00019,7.90599]
[1777683418088,18.69,78346.05,147.7,0.09536,0.00019,7.90599]
[1777683423430,18.7,78342.91,147.7,0.09481,0.00019,7.87204]
[1777683428465,18.7,78336.83,147.7,0.09369,0.00019,7.80248]
[1777683429985,18.7,78336.83,147.7,0.09369,0.00019,7.80248]
[1777683430040,18.7,78336.83,147.7,0.09369,0.00019,7.80248]
[1777683435882,18.7,78336.83,147.7,0.09371,0.00019,7.8038]
[1777683444548,18.71,78333.75,147.7,0.09322,0.00019,7.7731]
[1777683445193,18.71,78333.75,147.7,0.09327,0.00019,7.77659]
[1777683454647,18.72,78333.66,147.7,0.09331,0.00019,7.77659]
[1777683459700,18.73,78333.18,147.7,0.09326,0.00019,7.77368]
[1777683468745,18.74,78332.57,147.7,0.09326,0.00019,7.77347]
[1777683474787,18.74,78332.69,147.7,0.09335,0.00019,7.77902]
[1777683479822,18.75,78330.47,147.7,0.09298,0.00019,7.7562]
[1777683481836,18.75,78322.26,147.7,0.09145,0.00019,7.6608]
[1777683489470,18.75,78316.62,147.7,0.09044,0.00019,7.59727]
[1777683492288,18.76,78315.74,147.7,0.09038,0.00019,7.59345]
[1777683497948,18.77,78315.44,147.7,0.09041,0.00019,7.59532]
[1777683503989,18.78,78315.72,147.7,0.09055,0.00019,7.60378]
[1777683511038,18.78,78315.67,147.7,0.09057,0.00019,7.6033]
[1777683511936,18.78,78315.67,147.7,0.09057,0.00019,7.6033]
[1777683512046,18.79,78313.14,147.7,0.09012,0.00019,7.57452]
[1777683517081,18.79,78309.77,147.7,0.08949,0.00018,7.53525]
[1777683517274,18.79,78309.77,147.7,0.08949,0.00018,7.53525]
[1777683524129,18.79,78307.17,147.7,0.08902,0.00018,7.50565]
[1777683531184,18.79,78306.58,147.7,0.08892,0.00018,7.49932]
[1777683531193,18.79,78306.58,147.7,0.08892,0.00018,7.49932]
[1777683532120,18.79,78306.58,147.7,0.08893,0.00018,7.49974]
[1777683537153,18.79,78306.42,147.7,0.08891,0.00018,7.49832]
[1777683537169,18.79,78306.42,147.7,0.08891,0.00018,7.49832]
[1777683538654,18.79,78306.39,147.7,0.08891,0.00018,7.49841]
[1777683544271,18.79,78306.83,147.7,0.08901,0.00018,7.50448]
[1777683548871,18.79,78305.77,147.7,0.08881,0.00018,7.49227]
[1777683554341,18.79,78307.45,147.7,0.08914,0.00018,7.51306]
[1777683557362,18.79,78307.56,147.7,0.08917,0.00018,7.51472]
[1777683561214,18.79,78307.56,147.7,0.08917,0.00018,7.51472]
[1777683561224,18.79,78307.56,147.7,0.08917,0.00018,7.51472]
[1777683568434,18.79,78307.89,147.7,0.08924,0.00018,7.51944]
[1777683568471,18.79,78307.89,147.7,0.08924,0.00018,7.51944]
[1777683569922,18.79,78307.89,147.7,0.08925,0.00018,7.51994]
[1777683574418,18.79,78307.89,147.7,0.08925,0.00018,7.52006]
[1777683580381,18.8,78307.41,147.7,0.08912,0.00018,7.50949]
[1777683580408,18.8,78307.41,147.7,0.08912,0.00018,7.50949]
[1777683585747,18.8,78312.78,147.7,0.09013,0.00019,7.57326]
[1777683585986,18.8,78312.78,147.7,0.09013,0.00019,7.57326]
[1777683586583,18.8,78327.61,147.7,0.09291,0.00019,7.74746]
[1777683592625,18.8,78338.67,147.7,0.095,0.00019,7.8769]
[1777683596321,18.79,78339.8,147.7,0.09521,0.00019,7.8895]
[1777683602553,18.79,78339.29,147.7,0.09506,0.00019,7.88062]
[1777683602861,18.79,78339.29,147.7,0.09506,0.00019,7.88062]
[1777683602963,18.79,78326.52,147.7,0.09262,0.00019,7.72902]
[1777683604710,18.79,78315.64,147.7,0.09057,0.00019,7.60096]
[1777683606474,18.79,78315.68,147.7,0.09058,0.00019,7.60147]
[1777683606738,18.79,78315.68,147.7,0.09058,0.00019,7.60147]
[1777683609906,18.79,78315.64,147.7,0.09057,0.00019,7.60108]
[1777683615772,18.79,78310.97,147.7,0.08971,0.00019,7.54691]
[1777683621829,18.79,78314.0,147.7,0.09028,0.00019,7.583]
[1777683625222,18.79,78314.77,147.7,0.09043,0.00019,7.59211]
[1777683625298,18.79,78314.77,147.7,0.09043,0.00019,7.59211]
[1777683625519,18.79,78314.0,147.7,0.09029,0.00019,7.58318]
[1777683625596,18.79,78314.0,147.7,0.09029,0.00019,7.58318]
[1777683631899,18.79,78309.49,147.7,0.0894,0.00018,7.52511]
[1777683635927,18.79,78300.14,147.7,0.08769,0.00018,7.41723]
[1777683641970,18.8,78299.36,147.7,0.08758,0.00018,7.4099]
[1777683648019,18.8,78302.11,147.7,0.08811,0.00018,7.44344]
[1777683651096,18.8,78306.18,147.7,0.08886,0.00018,7.49116]
[1777683658089,18.8,78308.83,147.7,0.08936,0.00018,7.52311]
[1777683663124,18.8,78308.76,147.7,0.08936,0.00018,7.52265]
[1777683668121,18.8,78309.01,147.7,0.08941,0.00018,7.52578]
[1777683668127,18.8,78309.01,147.7,0.08941,0.00018,7.52578]
[1777683673194,18.8,78306.74,147.7,0.08899,0.00018,7.4996]
[1777683678229,18.8,78305.93,147.7,0.08885,0.00018,7.49054]
[1777683683263,18.8,78305.31,147.7,0.08874,0.00018,7.48388]
[1777683688300,18.8,78308.47,147.7,0.08933,0.00018,7.52115]
[1777683694341,18.8,78310.14,147.7,0.08959,0.00018,7.535]
[1777683699378,18.8,78312.18,147.7,0.08996,0.00019,7.5588]
[1777683702216,18.8,78311.03,147.7,0.08975,0.00019,7.54531]
[1777683707437,18.8,78311.92,147.7,0.08991,0.00019,7.55548]
[1777683712472,18.8,78310.75,147.7,0.08969,0.00019,7.54163]
[1777683717507,18.8,78310.62,147.7,0.08966,0.00018,7.53998]
[1777683719255,18.8,78310.62,147.7,0.08966,0.00018,7.53998]
[1777683724556,18.8,78309.25,147.7,0.08941,0.00018,7.52398]
[1777683730598,18.8,78308.91,147.7,0.08935,0.00018,7.51999]
[1777683737320,18.8,78309.09,147.7,0.08938,0.00018,7.52207]
[1777683742540,18.8,78308.29,147.7,0.08923,0.00018,7.5127]
[1777683743996,18.8,78307.97,147.7,0.08917,0.00018,7.50898]
[1777683750740,18.8,78306.89,147.7,0.08898,0.00018,7.49672]
[1777683755775,18.8,78304.61,147.7,0.08851,0.00018,7.46493]
[1777683761817,18.8,78303.98,147.7,0.08841,0.00018,7.4584]
[1777683765832,18.8,78307.7,147.7,0.08909,0.00018,7.50204]
[1777683765836,18.8,78307.7,147.7,0.08909,0.00018,7.50204]
[1777683774909,18.81,78308.61,147.7,0.08927,0.00018,7.51305]
[1777683778857,18.81,78308.63,147.7,0.08927,0.00018,7.51335]
[1777683778868,18.81,78308.63,147.7,0.08927,0.00018,7.51335]
[1777683783970,18.81,78308.17,147.7,0.08919,0.00018,7.50808]
[1777683789006,18.81,78308.21,147.7,0.0892,0.00018,7.5086]
[1777683794041,18.81,78307.94,147.7,0.08915,0.00018,7.50548]
[1777683799077,18.81,78307.93,147.7,0.08915,0.00018,7.50536]
[1777683804112,18.81,78308.15,147.7,0.08919,0.00018,7.50787]
[1777683806421,18.81,78308.15,147.7,0.08919,0.00018,7.50787]
[1777683807759,18.81,78302.76,147.7,0.0882,0.00018,7.4452]
[1777683813175,18.81,78302.93,147.7,0.08818,0.00018,7.4422]
[1777683818565,18.81,78303.1,147.7,0.08822,0.00018,7.4446]
[1777683818575,18.81,78303.1,147.7,0.08822,0.00018,7.4446]
[1777683819677,18.81,78303.1,147.7,0.08822,0.00018,7.44483]
[1777683825259,18.81,78303.07,147.7,0.08823,0.00018,7.44523]
[1777683829934,18.81,78302.75,147.7,0.08818,0.00018,7.44207]
[1777683836329,18.81,78302.94,147.7,0.08823,0.00018,7.44504]
[1777683837406,18.81,78302.94,147.7,0.08823,0.00018,7.44535]
[1777683843390,18.81,78302.0,147.7,0.08808,0.00018,7.43557]
[1777683854467,18.81,78300.43,147.7,0.08782,0.00018,7.41944]
[1777683859502,18.82,78294.55,147.7,0.08678,0.00018,7.35293]
[1777683860168,18.82,78294.55,147.7,0.08678,0.00018,7.35293]
[1777683860509,18.82,78294.51,147.7,0.08678,0.00018,7.35268]
[1777683865544,18.82,78292.21,147.7,0.08638,0.00018,7.32741]
[1777683870580,18.82,78292.38,147.7,0.08643,0.00018,7.33069]
[1777683875617,18.82,78302.03,147.7,0.08814,0.00018,7.4373]
[1777683880602,18.82,78302.73,147.7,0.08827,0.00018,7.44561]
[1777683885687,18.82,78302.5,147.7,0.08824,0.00018,7.44364]
[1777683890724,18.82,78301.63,147.7,0.08808,0.00018,7.43395]
[1777683895759,18.82,78297.2,147.7,0.08729,0.00018,7.38333]
[1777683898152,18.82,78296.73,147.7,0.0872,0.00018,7.37807]
[1777683903816,18.83,78296.98,147.7,0.08727,0.00018,7.38204]
[1777683909858,18.83,78297.51,147.7,0.08738,0.00018,7.38903]
[1777683915168,18.83,78297.12,147.7,0.08732,0.00018,7.38507]
[1777683920935,18.83,78297.54,147.7,0.08741,0.00018,7.39086]
[1777683925311,18.83,78297.89,147.7,0.08748,0.00018,7.39526]
[1777683925360,18.83,78297.89,147.7,0.08748,0.00018,7.39526]
[1777683925630,18.83,78297.89,147.7,0.08748,0.00018,7.39526]
[1777683925917,18.83,78297.94,147.7,0.08749,0.00018,7.39596]
[1777683926147,18.83,78297.94,147.7,0.08749,0.00018,7.39596]
[1777683931298,18.83,78297.79,147.7,0.08747,0.00018,7.39479]
[1777683937048,18.83,78301.26,147.7,0.08805,0.00018,7.42983]
[1777683940644,18.83,78301.22,147.7,0.08805,0.00018,7.4295]
[1777683944764,18.83,78301.68,147.7,0.08813,0.00018,7.43495]
[1777683950140,18.83,78300.28,147.7,0.08789,0.00018,7.41937]
[1777683951795,18.83,78300.24,147.7,0.08788,0.00018,7.41899]
[1777683952416,18.83,78300.24,147.7,0.08788,0.00018,7.41899]
[1777683960211,18.83,78299.83,147.7,0.08782,0.00018,7.41504]
[1777683966201,18.83,78300.36,147.7,0.08792,0.00018,7.42149]
[1777683972295,18.84,78300.52,147.7,0.08796,0.00018,7.42396]
[1777683978337,18.84,78302.46,147.7,0.08832,0.00018,7.44685]
[1777683983219,18.84,78304.25,147.7,0.08865,0.00018,7.46772]
[1777683990421,18.83,78310.09,147.7,0.08971,0.00018,7.53492]
[1777683995456,18.83,78310.95,147.7,0.08981,0.00019,7.53867]
[1777684000249,18.83,78311.43,147.7,0.08989,0.00019,7.54379]
[1777684008547,18.83,78311.23,147.7,0.08983,0.00019,7.54027]
[1777684014590,18.83,78314.55,147.7,0.09043,0.00019,7.57811]
[1777684017260,18.83,78312.86,147.7,0.09011,0.00019,7.55801]
[1777684022647,18.83,78313.1,147.7,0.09014,0.00019,7.55974]
[1777684027681,18.83,78310.47,147.7,0.08964,0.00018,7.52845]
[1777684032716,18.83,78310.6,147.7,0.08966,0.00018,7.52935]
[1777684038758,18.83,78310.48,147.7,0.08962,0.00018,7.52718]
[1777684043796,18.83,78310.86,147.7,0.08968,0.00019,7.53094]
[1777684050845,18.82,78310.83,147.7,0.08966,0.00019,7.5296]
[1777684055880,18.82,78310.65,147.7,0.08956,0.00018,7.52108]
[1777684060918,18.82,78313.27,147.7,0.09003,0.00019,7.55095]
[1777684065953,18.82,78322.9,147.7,0.09182,0.00019,7.66264]
[1777684068339,18.82,78322.9,147.7,0.09182,0.00019,7.66264]
[1777684074010,18.82,78326.57,147.7,0.09246,0.00019,7.70286]
[1777684080330,18.81,78326.77,147.7,0.09247,0.00019,7.70366]
[1777684080518,18.81,78326.77,147.7,0.09247,0.00019,7.70366]
[1777684081059,18.81,78335.33,147.7,0.09409,0.00019,7.80359]
[1777684086840,18.81,78332.59,147.7,0.09353,0.00019,7.76923]
[1777684092449,18.81,78333.71,147.7,0.0937,0.00019,7.77965]
[1777684092499,18.81,78335.38,147.7,0.09401,0.00019,7.79896]
[1777684094149,18.8,78344.9,147.7,0.09584,0.00019,7.91114]
[1777684099399,18.8,78344.94,147.7,0.09581,0.00019,7.90944]
[1777684099401,18.8,78344.94,147.7,0.09581,0.00019,7.90944]
[1777684102455,18.8,78345.22,147.7,0.09584,0.00019,7.9111]
[1777684103279,18.8,78345.22,147.7,0.09583,0.00019,7.91055]
[1777684103288,18.8,78345.22,147.8,0.09583,0.00019,7.91055]
[1777684109255,18.79,78345.19,147.8,0.09576,0.00019,7.90648]
[1777684114287,18.79,78344.98,147.8,0.09563,0.00019,7.8962]
[1777684114300,18.79,78344.98,147.8,0.09563,0.00019,7.8962]
[1777684117757,18.79,78347.29,147.8,0.09606,0.0002,7.92282]
[1777684123353,18.78,78342.28,147.8,0.09503,0.00019,7.85969]
[1777684128844,18.78,78342.64,147.8,0.09507,0.00019,7.8624]
[1777684128845,18.78,78342.64,147.8,0.09507,0.00019,7.8624]
[1777684134091,18.78,78342.63,147.8,0.09503,0.00019,7.85954]
[1777684142487,18.77,78345.07,147.8,0.09545,0.00019,7.88526]
[1777684144911,18.77,78345.19,147.8,0.09546,0.00019,7.88631]
[1777684145466,18.77,78345.4,147.8,0.0955,0.00019,7.88843]
[1777684150543,18.77,78344.22,147.8,0.09523,0.00019,7.87214]
[1777684155578,18.77,78346.89,147.8,0.09572,0.00019,7.90229]
[1777684158761,18.77,78348.42,147.8,0.09601,0.0002,7.91981]
[1777684158862,18.77,78348.24,147.8,0.09596,0.0002,7.91688]
[1777684164641,18.77,78348.41,147.8,0.09603,0.0002,7.92134]
[1777684174711,18.78,78347.96,147.8,0.09597,0.0002,7.91517]
[1777684183774,18.78,78349.89,147.8,0.09643,0.0002,7.94331]
[1777684186311,18.78,78350.57,147.8,0.09657,0.0002,7.95195]
[1777684186337,18.78,78350.57,147.8,0.09657,0.0002,7.95195]
[1777684189816,18.79,78362.02,147.8,0.09887,0.0002,8.0916]
[1777684190496,18.79,78362.02,147.8,0.09887,0.0002,8.0916]
[1777684191171,18.79,78363.97,147.8,0.09927,0.0002,8.11538]
[1777684191951,18.79,78363.97,147.8,0.09927,0.0002,8.11538]
[1777684191830,18.79,78364.48,147.8,0.09936,0.0002,8.12093]
[1777684192225,18.79,78364.48,147.8,0.09936,0.0002,8.12093]
[1777684192837,18.79,78365.35,147.8,0.09954,0.0002,8.13166]
[1777684197873,18.79,78366.41,147.8,0.09976,0.0002,8.14543]
[1777684202908,18.79,78366.92,147.8,0.09988,0.0002,8.15246]
[1777684202974,18.79,78366.92,147.8,0.09988,0.0002,8.15246]
[1777684203133,18.79,78366.92,147.8,0.09988,0.0002,8.15246]
[1777684207831,18.79,78367.24,147.8,0.09996,0.0002,8.15692]
[1777684213139,18.79,78367.66,147.8,0.10004,0.0002,8.16214]
[1777684215052,18.79,78368.75,147.8,0.10028,0.0002,8.17612]
[1777684215778,18.79,78368.75,147.8,0.10028,0.0002,8.17612]
[1777684224685,18.79,78366.39,147.8,0.09982,0.0002,8.14864]
[1777684224854,18.79,78366.39,147.8,0.09982,0.0002,8.14864]
[1777684226216,18.79,78356.02,147.8,0.09776,0.0002,8.02412]
[1777684228854,18.79,78351.77,147.8,0.09693,0.0002,7.97385]
[1777684228903,18.79,78351.77,147.8,0.09693,0.0002,7.97385]
[1777684231066,18.8,78346.32,147.8,0.09589,0.00019,7.90998]
[1777684231881,18.8,78346.32,147.8,0.09589,0.00019,7.90998]
[1777684231926,18.8,78346.32,147.8,0.09589,0.00019,7.90998]
[1777684237962,18.8,78347.43,147.8,0.09609,0.0002,7.92025]
[1777684247296,18.8,78358.36,147.8,0.09831,0.0002,8.05509]
[1777684253260,18.81,78359.95,147.8,0.09865,0.0002,8.07602]
[1777684254330,18.81,78359.95,147.8,0.09865,0.0002,8.07602]
[1777684255972,18.81,78359.92,147.8,0.09865,0.0002,8.07587]
[1777684256011,18.81,78359.92,147.8,0.09865,0.0002,8.07587]
[1777684256020,18.81,78359.92,147.8,0.09865,0.0002,8.07587]
[1777684256664,18.81,78361.99,147.8,0.09906,0.0002,8.10097]
[1777684257426,18.81,78363.8,147.8,0.09943,0.0002,8.12292]
[1777684262600,18.81,78364.29,147.8,0.09954,0.0002,8.12938]
[1777684268365,18.81,78369.26,147.8,0.10054,0.0002,8.18982]
[1777684270428,18.81,78370.56,147.8,0.1008,0.0002,8.20553]
[1777684271606,18.81,78367.9,147.8,0.10027,0.0002,8.17338]
[1777684271796,18.81,78367.9,147.8,0.10027,0.0002,8.17338]
[1777684271802,18.81,78367.9,147.8,0.10027,0.0002,8.17338]
[1777684273400,18.81,78379.02,147.8,0.10252,0.0002,8.30796]
[1777684274823,18.81,78379.02,147.8,0.10252,0.0002,8.30796]
[1777684279773,18.81,78378.82,147.8,0.10247,0.0002,8.30463]
[1777684280459,18.81,78378.85,147.8,0.10247,0.0002,8.30481]
[1777684281794,18.81,78384.83,147.8,0.10369,0.00021,8.37739]
[1777684282827,18.81,78383.93,147.8,0.1035,0.00021,8.36614]
[1777684283281,18.81,78384.35,147.8,0.10358,0.00021,8.37098]
[1777684283470,18.81,78374.24,147.8,0.10151,0.0002,8.24788]
[1777684288506,18.81,78371.87,147.8,0.10102,0.0002,8.21872]
[1777684289795,18.81,78371.87,147.8,0.10102,0.0002,8.21872]
[1777684295555,18.8,78371.81,147.8,0.10094,0.0002,8.21124]
[1777684301197,18.8,78371.7,147.8,0.1009,0.0002,8.20902]
[1777684306632,18.8,78371.77,147.8,0.10089,0.0002,8.20863]
[1777684311667,18.8,78374.04,147.8,0.10133,0.0002,8.2348]
[1777684315355,18.8,78374.05,147.8,0.10132,0.0002,8.23406]
[1777684320730,18.8,78371.63,147.8,0.1008,0.0002,8.20304]
[1777684325765,18.79,78368.79,147.8,0.10021,0.0002,8.16753]
[1777684331807,18.79,78368.84,147.8,0.1002,0.0002,8.16696]
[1777684332392,18.79,78368.84,147.8,0.1002,0.0002,8.16696]
[1777684334104,18.79,78368.91,147.8,0.10021,0.0002,8.16763]
[1777684334828,18.79,78362.78,147.8,0.09897,0.0002,8.09337]
[1777684339862,18.79,78361.74,147.8,0.09869,0.0002,8.0764]
[1777684343814,18.78,78360.67,147.8,0.09844,0.0002,8.06119]
[1777684343891,18.78,78361.03,147.8,0.0985,0.0002,8.06476]
[1777684345088,18.78,78361.03,147.8,0.0985,0.0002,8.06476]
[1777684345905,18.78,78361.0,147.8,0.0985,0.0002,8.06464]
[1777684349497,18.78,78358.88,147.8,0.09804,0.0002,8.037]
[1777684349933,18.78,78358.31,147.8,0.09791,0.0002,8.02945]
[1777684350267,18.78,78358.31,147.8,0.09791,0.0002,8.02945]
[1777684350940,18.78,78358.09,147.8,0.09787,0.0002,8.02699]
[1777684356408,18.77,78356.68,147.8,0.09749,0.0002,8.0016]
[1777684356982,18.77,78356.71,147.8,0.09748,0.0002,8.00091]
[1777684357139,18.77,78356.71,147.8,0.09748,0.0002,8.00091]
[1777684357866,18.77,78356.71,147.8,0.09748,0.0002,8.00091]
[1777684361237,18.77,78356.29,147.8,0.0974,0.0002,7.99587]
[1777684362017,18.77,78356.21,147.8,0.09737,0.0002,7.99427]
[1777684366853,18.77,78356.21,147.8,0.09733,0.0002,7.9917]
[1777684366858,18.77,78356.21,147.8,0.09733,0.0002,7.9917]
[1777684366892,18.77,78356.21,147.8,0.09733,0.0002,7.9917]
[1777684367052,18.77,78356.25,147.8,0.09732,0.0002,7.99153]
[1777684367464,18.77,78356.25,147.8,0.09732,0.0002,7.99153]
[1777684368969,18.77,78356.48,147.8,0.09737,0.0002,7.9945]
[1777684370239,18.77,78355.23,147.8,0.09713,0.0002,7.97996]
[1777684370948,18.77,78355.23,147.8,0.09713,0.0002,7.97996]
[1777684371683,18.77,78355.08,147.8,0.09711,0.0002,7.9784]
[1777684372234,18.77,78354.88,147.8,0.09707,0.0002,7.97626]
[1777684377327,18.77,78355.03,147.8,0.09713,0.0002,7.97946]
[1777684383165,18.77,78350.08,147.8,0.09618,0.0002,7.92204]
[1777684384498,18.77,78350.08,147.8,0.09618,0.0002,7.92204]
[1777684386128,18.77,78350.47,147.8,0.09627,0.0002,7.92708]
[1777684385179,18.78,78340.4,147.8,0.09432,0.00019,7.80752]
[1777684389290,18.78,78337.35,147.8,0.09376,0.00019,7.77313]
[1777684393214,18.78,78336.48,147.8,0.09363,0.00019,7.76533]
[1777684393901,18.78,78336.48,147.8,0.09363,0.00019,7.76533]
[1777684395897,18.78,78338.68,147.8,0.09408,0.00019,7.79265]
[1777684396581,18.78,78338.68,147.8,0.09409,0.00019,7.79324]
[1777684401204,18.79,78341.71,147.8,0.09472,0.00019,7.83207]
[1777684404983,18.79,78341.57,147.8,0.09472,0.00019,7.832]
[1777684405641,18.79,78341.57,147.8,0.09473,0.00019,7.83304]
[1777684411361,18.8,78341.88,147.8,0.09478,0.00019,7.83399]
[1777684413132,18.8,78341.88,147.8,0.09478,0.00019,7.83399]
[1777684415962,18.8,78341.36,147.8,0.09471,0.00019,7.82931]
[1777684421432,18.8,78341.77,147.8,0.09484,0.00019,7.83762]
[1777684426467,18.81,78342.97,147.8,0.09511,0.00019,7.85426]
[1777684427552,18.81,78342.97,147.8,0.09511,0.00019,7.85426]
[1777684427974,18.81,78342.97,147.8,0.09511,0.00019,7.85426]
[1777684428777,18.81,78343.16,147.8,0.09517,0.00019,7.85744]
[1777684429222,18.81,78345.96,147.8,0.09571,0.00019,7.89075]
[1777684430862,18.81,78348.64,147.8,0.09624,0.0002,7.9231]
[1777684431407,18.81,78351.54,147.8,0.09681,0.0002,7.95808]
[1777684433383,18.81,78351.78,147.8,0.09687,0.0002,7.96157]
[1777684434256,18.81,78351.57,147.8,0.09683,0.0002,7.95938]
[1777684439823,18.81,78351.51,147.8,0.09683,0.0002,7.95931]
[1777684445601,18.81,78348.84,147.8,0.09637,0.0002,7.93085]
[1777684450636,18.82,78348.74,147.8,0.09638,0.0002,7.93157]
[1777684458692,18.82,78348.84,147.8,0.09645,0.0002,7.9358]
[1777684464912,18.82,78348.76,147.8,0.09646,0.0002,7.93634]
[1777684468356,18.83,78348.95,147.8,0.09653,0.0002,7.94045]
[1777684470334,18.83,78349.0,147.8,0.09655,0.0002,7.94178]
[1777684477825,18.83,78349.08,147.8,0.09655,0.0002,7.93983]
[1777684484770,18.83,78349.05,147.8,0.09656,0.0002,7.94057]
[1777684487086,18.84,78349.51,147.8,0.09668,0.0002,7.94786]
[1777684487813,18.84,78345.98,147.8,0.096,0.00019,7.90617]
[1777684489890,18.84,78344.68,147.8,0.09576,0.00019,7.89153]
[1777684490024,18.84,78344.68,147.8,0.09576,0.00019,7.89153]
[1777684491200,18.84,78344.8,147.8,0.09579,0.00019,7.8934]
[1777684491204,18.84,78364.59,147.8,0.0997,0.0002,8.13065]
[1777684492174,18.84,78364.59,147.8,0.0997,0.0002,8.13065]
[1777684492180,18.84,78364.59,147.8,0.0997,0.0002,8.13065]
[1777684492930,18.84,78377.64,147.8,0.10234,0.0002,8.28827]
[1777684494266,18.84,78377.64,147.8,0.10234,0.0002,8.28827]
[1777684497844,18.84,78375.37,147.8,0.10187,0.0002,8.26019]
[1777684498936,18.84,78375.48,147.8,0.10189,0.0002,8.26141]
[1777684500369,18.84,78376.23,147.8,0.10204,0.0002,8.27026]
[1777684500986,18.84,78364.64,147.8,0.0997,0.0002,8.13021]
[1777684502583,18.84,78363.65,147.8,0.0995,0.0002,8.11837]
[1777684503178,18.84,78363.65,147.8,0.0995,0.0002,8.11837]
[1777684507343,18.84,78354.6,147.8,0.09771,0.0002,8.0104]
[1777684513072,18.84,78351.52,147.8,0.09714,0.0002,7.97572]
[1777684516812,18.84,78352.41,147.8,0.09733,0.0002,7.98742]
[1777684518984,18.84,78360.59,147.8,0.09896,0.0002,8.08608]
[1777684526251,18.85,78366.37,147.8,0.10014,0.0002,8.15686]
[1777684532205,18.85,78360.31,147.8,0.09888,0.0002,8.07879]
[1777684533593,18.85,78360.41,147.8,0.0989,0.0002,8.08018]
[1777684537679,18.85,78359.31,147.8,0.0987,0.0002,8.06763]
[1777684543283,18.85,78359.23,147.8,0.09871,0.0002,8.06847]
[1777684545309,18.85,78359.33,147.8,0.09873,0.0002,8.06992]
[1777684551571,18.85,78358.16,147.8,0.09851,0.0002,8.05671]
[1777684555603,18.85,78355.76,147.8,0.09807,0.0002,8.03005]
[1777684556189,18.85,78355.76,147.8,0.09807,0.0002,8.03005]
[1777684558807,18.86,78353.36,147.8,0.09762,0.0002,8.0023]
[1777684562430,18.86,78351.77,147.8,0.09733,0.0002,7.98474]
[1777684570848,18.86,78349.3,147.8,0.09688,0.0002,7.95771]
[1777684572260,18.86,78349.91,147.8,0.09702,0.0002,7.96623]
[1777684577521,18.87,78349.89,147.8,0.09706,0.0002,7.96869]
[1777684581004,18.87,78349.54,147.8,0.09701,0.0002,7.96528]
[1777684581667,18.87,78349.24,147.8,0.09695,0.0002,7.96209]
[1777684582296,18.87,78349.24,147.8,0.09695,0.0002,7.96209]
[1777684583981,18.87,78349.28,147.8,0.09698,0.0002,7.96334]
[1777684584626,18.87,78348.8,147.8,0.09689,0.0002,7.958]
[1777684586588,18.87,78336.63,147.8,0.09455,0.00019,7.81481]
[1777684592630,18.88,78335.92,147.8,0.09441,0.00019,7.80422]
[1777684596369,18.88,78335.69,147.8,0.09438,0.00019,7.8027]
[1777684601694,18.88,78332.97,147.8,0.09393,0.00019,7.77488]
[1777684606729,18.89,78332.72,147.8,0.09394,0.00019,7.77508]
[1777684608450,18.89,78332.9,147.8,0.09398,0.00019,7.77782]
[1777684610612,18.89,78332.9,147.8,0.09399,0.00019,7.77843]
[1777684612017,18.89,78332.9,147.8,0.09401,0.00019,7.77965]
[1777684617806,18.9,78332.55,147.8,0.09401,0.00019,7.77972]
[1777684619212,18.9,78332.55,147.8,0.09401,0.00019,7.77972]
[1777684620535,18.9,78334.78,147.8,0.09446,0.00019,7.80715]
[1777684621995,18.9,78334.81,147.8,0.09447,0.00019,7.80804]
[1777684622242,18.9,78334.81,147.8,0.09447,0.00019,7.80804]
[1777684627304,18.9,78334.7,147.8,0.0945,0.00019,7.80996]
[1777684631251,18.91,78334.83,147.8,0.09456,0.00019,7.8131]
[1777684632553,18.91,78332.55,147.8,0.09414,0.00019,7.78731]
[1777684633833,18.91,78332.65,147.8,0.09416,0.00019,7.78906]
[1777684637019,18.91,78332.46,147.8,0.09416,0.00019,7.7885]
[1777684638267,18.91,78332.46,147.8,0.09417,0.00019,7.78906]
[1777684643305,18.92,78332.37,147.8,0.09419,0.00019,7.79075]
[1777684644563,18.92,78332.73,147.8,0.09428,0.00019,7.79609]
[1777684650031,18.92,78331.21,147.8,0.09404,0.00019,7.78148]
[1777684655067,18.93,78325.46,147.8,0.09294,0.00019,7.71106]
[1777684657048,18.93,78324.64,147.8,0.09279,0.00019,7.70211]
[1777684660118,18.93,78323.23,147.8,0.09256,0.00019,7.68764]
[1777684660930,18.93,78323.34,147.8,0.09259,0.00019,7.68961]
[1777684661403,18.93,78323.34,147.8,0.09259,0.00019,7.68961]
[1777684667236,18.94,78323.37,147.8,0.09265,0.00019,7.6933]
[1777684673193,18.94,78323.91,147.8,0.09283,0.00019,7.70469]
[1777684677783,18.94,78324.03,147.8,0.09289,0.00019,7.70794]
[1777684683269,18.95,78322.84,147.8,0.09273,0.00019,7.6982]
[1777684688304,18.95,78322.32,147.8,0.09268,0.00019,7.69514]
[1777684693339,18.96,78320.95,147.8,0.09247,0.00019,7.68224]
[1777684698374,18.96,78320.05,147.8,0.09237,0.00019,7.67555]
[1777684703409,18.97,78319.38,147.8,0.09229,0.00019,7.67096]
[1777684708444,18.97,78314.58,147.8,0.09145,0.00019,7.61856]
[1777684714486,18.98,78314.51,147.8,0.09145,0.00019,7.61643]
[1777684719521,18.99,78314.42,147.8,0.09149,0.00019,7.61922]
[1777684724556,18.99,78313.52,147.8,0.09139,0.00019,7.61266]
[1777684733198,19.0,78312.12,147.8,0.09118,0.00019,7.59962]
[1777684739662,19.01,78311.29,147.8,0.09117,0.00019,7.599]
[1777684744697,19.01,78313.73,147.8,0.09169,0.00019,7.63141]
[1777684749737,19.02,78313.82,147.8,0.09177,0.00019,7.63629]
[1777684754772,19.02,78312.98,147.8,0.09168,0.00019,7.63045]
[1777684759891,19.03,78312.89,147.8,0.09171,0.00019,7.63257]
[1777684766858,19.04,78311.65,147.8,0.09158,0.00019,7.6245]
[1777684771893,19.04,78310.11,147.8,0.09131,0.00019,7.60515]
[1777684776928,19.05,78305.13,147.8,0.09045,0.00018,7.55194]
[1777684781963,19.06,78302.84,147.8,0.09011,0.00018,7.53007]
[1777684786998,19.06,78304.5,147.8,0.09048,0.00018,7.55368]
[1777684792033,19.07,78304.8,147.8,0.09061,0.00018,7.56147]
[1777684797068,19.07,78304.75,147.8,0.09067,0.00018,7.56514]
[1777684802103,19.08,78306.95,147.8,0.09114,0.00019,7.59458]
[1777684809025,19.08,78306.41,147.8,0.09109,0.00019,7.5915]
[1777684815194,19.09,78306.59,147.8,0.09124,0.00019,7.6006]
[1777684819719,19.1,78309.2,147.8,0.09177,0.00019,7.63378]
[1777684825263,19.1,78308.28,147.8,0.09166,0.00019,7.62698]
[1777684829718,19.11,78305.62,147.8,0.09122,0.00019,7.59904]
[1777684835073,19.11,78305.23,147.8,0.09113,0.00019,7.59173]
[1777684840369,19.12,78307.5,147.8,0.09163,0.00019,7.6229]
[1777684843577,19.12,78306.66,147.8,0.0915,0.00019,7.6146]
[1777684849432,19.13,78307.29,147.8,0.0917,0.00019,7.62679]
[1777684854467,19.13,78307.01,147.8,0.0917,0.00019,7.62703]
[1777684856707,19.13,78306.82,147.8,0.09169,0.00019,7.62623]
[1777684856799,19.13,78306.82,147.8,0.09169,0.00019,7.62623]
[1777684871592,19.15,78306.72,147.8,0.09184,0.00019,7.6354]
[1777684876633,19.15,78306.68,147.8,0.0919,0.00019,7.63901]
[1777684881668,19.16,78306.93,147.8,0.092,0.00019,7.64522]
[1777684886704,19.16,78306.77,147.8,0.09202,0.00019,7.64655]
[1777684896774,19.17,78306.84,147.8,0.09207,0.00019,7.64745]
[1777684903823,19.18,78306.84,147.8,0.09213,0.00019,7.65127]
[1777684908858,19.18,78303.29,147.8,0.09151,0.00019,7.61316]
[1777684913893,19.19,78303.67,147.8,0.09163,0.00019,7.62049]
[1777684919259,19.19,78304.07,147.8,0.09174,0.00019,7.62685]
[1777684924970,19.19,78304.8,147.8,0.09195,0.00019,7.64004]
[1777684930007,19.2,78304.91,147.8,0.09202,0.00019,7.64421]
[1777684933800,19.2,78305.88,147.8,0.09223,0.00019,7.65714]
[1777684940141,19.2,78307.13,147.8,0.09249,0.00019,7.67377]
[1777684946116,19.21,78304.85,147.8,0.09215,0.00019,7.65218]
[1777684950838,19.21,78304.07,147.8,0.09204,0.00019,7.64553]
[1777684957194,19.22,78303.72,147.8,0.09198,0.00019,7.63987]
[1777684962229,19.22,78303.36,147.8,0.09196,0.00019,7.63868]
[1777684969277,19.23,78306.71,147.8,0.09265,0.00019,7.68121]
[1777684974313,19.23,78306.73,147.8,0.0927,0.00019,7.68409]
[1777684979348,19.24,78308.92,147.8,0.09315,0.00019,7.712]
[1777684980111,19.24,78308.92,147.8,0.09315,0.00019,7.712]
[1777684985390,19.24,78310.72,147.8,0.09353,0.00019,7.73577]
[1777684990425,19.25,78313.87,147.8,0.09416,0.00019,7.77439]
[1777684993434,19.25,78313.85,147.8,0.09417,0.00019,7.77501]
[1777684999488,19.25,78313.92,147.8,0.09423,0.00019,7.77864]
[1777685004523,19.25,78316.79,147.8,0.0948,0.00019,7.8136]
[1777685007677,19.25,78318.9,147.8,0.09521,0.00019,7.8387]
[1777685009558,19.25,78332.19,147.8,0.09777,0.00019,7.99434]
[1777685014593,19.25,78334.07,147.8,0.09808,0.00019,8.01061]
[1777685019008,19.25,78334.11,147.8,0.09809,0.00019,8.01119]
[1777685026677,19.26,78333.81,147.8,0.09803,0.00019,8.00797]
[1777685032719,19.26,78334.1,147.8,0.09809,0.00019,8.01162]
[1777685036040,19.26,78333.71,147.8,0.09802,0.00019,8.00715]
[1777685041784,19.26,78333.72,147.8,0.09803,0.00019,8.00749]
[1777685046692,19.26,78333.63,147.8,0.09801,0.00019,8.00661]
[1777685053866,19.26,78333.73,147.8,0.09804,0.00019,8.00811]
[1777685059908,19.26,78333.95,147.8,0.09808,0.00019,8.01105]
[1777685061576,19.26,78333.95,147.8,0.09808,0.00019,8.01105]
[1777685067965,19.26,78333.98,147.8,0.0981,0.00019,8.01198]
[1777685072999,19.26,78333.49,147.8,0.09795,0.00019,8.00081]
[1777685078576,19.26,78333.72,147.8,0.098,0.00019,8.0038]
[1777685085083,19.26,78335.74,147.8,0.0984,0.00019,8.02817]
[1777685090118,19.26,78335.87,147.8,0.09844,0.00019,8.03011]
[1777685092461,19.26,78335.83,147.8,0.09843,0.00019,8.02973]
[1777685098098,19.26,78336.92,147.8,0.09865,0.00019,8.04303]
[1777685103209,19.26,78335.24,147.8,0.09833,0.00019,8.02368]
[1777685109806,19.26,78335.24,147.8,0.09833,0.00019,8.02368]
[1777685111266,19.26,78320.12,147.8,0.09544,0.00019,7.84817]
[1777685116300,19.27,78321.47,147.8,0.09572,0.00019,7.86539]
[1777685123349,19.27,78323.7,147.8,0.09618,0.00019,7.89327]
[1777685128384,19.27,78323.84,147.8,0.09622,0.00019,7.896]
[1777685133419,19.27,78323.88,147.8,0.09619,0.00019,7.89171]
[1777685138454,19.27,78323.5,147.8,0.09613,0.00019,7.88838]
[1777685143489,19.27,78323.64,147.8,0.09618,0.00019,7.8911]
[1777685148524,19.28,78323.94,147.8,0.09625,0.00019,7.89565]
[1777685154566,19.28,78323.37,147.8,0.09616,0.00019,7.89023]
[1777685156710,19.28,78323.37,147.8,0.09617,0.00019,7.89045]
[1777685156806,19.28,78323.37,147.8,0.09617,0.00019,7.89045]
[1777685156844,19.28,78323.37,147.8,0.09617,0.00019,7.89045]
[1777685156966,19.28,78323.37,147.8,0.09617,0.00019,7.89045]
[1777685164636,19.28,78319.98,147.8,0.09556,0.00019,7.85322]
[1777685169671,19.28,78319.91,147.8,0.09556,0.00019,7.85366]
[1777685174706,19.28,78320.12,147.8,0.09562,0.00019,7.85726]
[1777685179741,19.29,78319.82,147.8,0.09559,0.00019,7.85492]
[1777685185808,19.29,78320.01,147.8,0.09563,0.00019,7.85779]
[1777685185928,19.29,78320.01,147.8,0.09563,0.00019,7.85779]
[1777685187032,19.29,78320.01,147.8,0.09565,0.00019,7.85866]
[1777685188182,19.29,78320.01,147.8,0.09565,0.00019,7.85888]
[1777685194845,19.29,78323.3,147.8,0.09624,0.00019,7.89276]
[1777685199881,19.29,78320.86,147.8,0.09579,0.00019,7.86524]
[1777685202817,19.29,78320.93,147.8,0.09581,0.00019,7.86641]
[1777685208944,19.29,78324.33,147.8,0.09648,0.00019,7.90725]
[1777685214988,19.3,78324.49,147.8,0.09652,0.00019,7.90991]
[1777685220023,19.3,78324.06,147.8,0.09645,0.00019,7.90563]
[1777685226064,19.3,78324.19,147.8,0.09649,0.00019,7.90787]
[1777685231099,19.3,78323.43,147.8,0.09636,0.00019,7.89967]
[1777685236135,19.3,78319.69,147.8,0.09565,0.00019,7.85693]
[1777685241170,19.3,78319.73,147.8,0.09568,0.00019,7.85832]
[1777685246205,19.3,78319.98,147.8,0.09574,0.00019,7.86212]
[1777685251240,19.3,78319.79,147.8,0.09566,0.00019,7.85495]
[1777685256275,19.3,78320.67,147.8,0.09584,0.00019,7.86604]
[1777685261310,19.31,78320.88,147.8,0.09589,0.00019,7.8693]
[1777685264779,19.31,78329.75,147.8,0.0976,0.00019,7.97293]
[1777685270373,19.31,78330.27,147.8,0.0977,0.00019,7.97908]
[1777685275408,19.31,78330.07,147.8,0.09767,0.00019,7.97685]
[1777685277887,19.31,78331.77,147.8,0.098,0.00019,7.99674]
[1777685279131,19.31,78331.77,147.8,0.098,0.00019,7.99675]
[1777685281132,19.31,78331.77,147.8,0.098,0.00019,7.99676]
[1777685287492,19.31,78334.32,147.8,0.09849,0.00019,8.02644]
[1777685292527,19.31,78333.66,147.8,0.09836,0.00019,8.0187]
[1777685295698,19.31,78332.97,147.8,0.09823,0.00019,8.01066]
[1777685299621,19.31,78333.01,147.8,0.09824,0.00019,8.01121]
[1777685300287,19.31,78333.42,147.8,0.09832,0.00019,8.01607]
[1777685301820,19.31,78333.13,147.8,0.09826,0.00019,8.01271]
[1777685302363,19.31,78333.31,147.8,0.0983,0.00019,8.01484]
[1777685304460,19.31,78333.08,147.8,0.09825,0.00019,8.01222]
[1777685306491,19.31,78332.96,147.8,0.09823,0.00019,8.01089]
[1777685307194,19.31,78333.26,147.8,0.09829,0.00019,8.01444]
[1777685312710,19.31,78333.79,147.8,0.09833,0.00019,8.01489]
[1777685314082,19.31,78333.79,147.8,0.09833,0.00019,8.01491]
[1777685319717,19.31,78333.51,147.8,0.09828,0.00019,8.01183]
[1777685320240,19.31,78333.51,147.8,0.09828,0.00019,8.01183]
[1777685325759,19.31,78334.13,147.8,0.0984,0.00019,8.01909]
[1777685328331,19.31,78338.4,147.8,0.09923,0.0002,8.06909]
[1777685331431,19.31,78346.64,147.8,0.10085,0.0002,8.16552]
[1777685334014,19.31,78346.81,147.8,0.10087,0.0002,8.16709]
[1777685339857,19.3,78347.28,147.8,0.10094,0.0002,8.17111]
[1777685344892,19.3,78345.99,147.8,0.10067,0.0002,8.15487]
[1777685349927,19.3,78341.21,147.8,0.09972,0.0002,8.09805]
[1777685355969,19.3,78341.25,147.8,0.09972,0.0002,8.09796]
[1777685362378,19.3,78341.28,147.8,0.09971,0.0002,8.09794]
[1777685368054,19.3,78341.17,147.8,0.09968,0.0002,8.09593]
[1777685374096,19.3,78341.22,147.8,0.09962,0.0002,8.0901]
[1777685377594,19.3,78343.46,147.8,0.10006,0.0002,8.11633]
[1777685380039,19.3,78341.21,147.8,0.09961,0.0002,8.08947]
[1777685383143,19.3,78341.21,147.8,0.09961,0.0002,8.08936]
[1777685383652,19.3,78341.21,147.8,0.0996,0.0002,8.08914]
[1777685385021,19.3,78341.21,147.8,0.0996,0.0002,8.08907]
[1777685385675,19.3,78341.21,147.8,0.0996,0.0002,8.08893]
[1777685386358,19.3,78341.09,147.8,0.09958,0.0002,8.08745]
[1777685387050,19.3,78341.09,147.8,0.09958,0.0002,8.08745]
[1777685390399,19.3,78340.73,147.8,0.0995,0.0002,8.08296]
[1777685397257,19.3,78341.75,147.8,0.09969,0.0002,8.09444]
[1777685402229,19.3,78341.68,147.8,0.09968,0.0002,8.09354]
[1777685408334,19.29,78344.44,147.8,0.1002,0.0002,8.12502]
[1777685410582,19.29,78344.38,147.8,0.10019,0.0002,8.12421]
[1777685413661,19.29,78342.14,147.8,0.09974,0.0002,8.09758]
[1777685414487,19.29,78347.14,147.8,0.10073,0.0002,8.15636]
[1777685420418,19.29,78349.85,147.8,0.10125,0.0002,8.18717]
[1777685425453,19.29,78356.17,147.8,0.10249,0.0002,8.26099]
[1777685430488,19.29,78359.19,147.8,0.10307,0.0002,8.29529]
[1777685435523,19.29,78360.63,147.8,0.10328,0.0002,8.30503]
[1777685440558,19.28,78360.63,147.8,0.10325,0.0002,8.30364]
[1777685445593,19.28,78360.97,147.8,0.1033,0.0002,8.30626]
[1777685452642,19.28,78360.55,147.8,0.10317,0.0002,8.29908]
[1777685459692,19.28,78360.68,147.8,0.10317,0.0002,8.29866]
[1777685465273,19.28,78360.54,147.8,0.10312,0.0002,8.29587]
[1777685470769,19.27,78360.7,147.8,0.10312,0.0002,8.2958]
[1777685475437,19.27,78360.37,147.8,0.10304,0.0002,8.29104]
[1777685475440,19.27,78360.37,147.8,0.10304,0.0002,8.29104]
[1777685478137,19.27,78360.37,147.8,0.10303,0.0002,8.29049]
[1777685483860,19.27,78360.34,147.8,0.10298,0.0002,8.28792]
[1777685488894,19.26,78364.98,147.8,0.10389,0.0002,8.34162]
[1777685493929,19.26,78364.49,147.8,0.1037,0.0002,8.32808]
[1777685498965,19.26,78363.24,147.8,0.10342,0.0002,8.31147]
[1777685504000,19.26,78363.26,147.8,0.10339,0.0002,8.31003]
[1777685507410,19.26,78363.4,147.8,0.10341,0.0002,8.31102]
[1777685508092,19.26,78363.4,147.8,0.10341,0.0002,8.31102]
[1777685508798,19.26,78363.4,147.8,0.1034,0.0002,8.31033]
[1777685509466,19.25,78363.58,147.8,0.10343,0.0002,8.31213]
[1777685509985,19.25,78363.58,147.8,0.10343,0.0002,8.31213]
[1777685516084,19.25,78363.31,147.8,0.10333,0.0002,8.3064]
[1777685516699,19.25,78363.31,147.8,0.10333,0.0002,8.3064]
[1777685517906,19.25,78363.31,147.8,0.10333,0.0002,8.30603]
[1777685524141,19.25,78363.23,147.8,0.10326,0.0002,8.30243]
[1777685530341,19.25,78363.23,147.8,0.10326,0.0002,8.30243]
[1777685534083,19.24,78363.53,147.8,0.10327,0.0002,8.3025]
[1777685534215,19.24,78355.32,147.8,0.10161,0.0002,8.20463]
[1777685539249,19.24,78352.12,147.8,0.10095,0.0002,8.16532]
[1777685545292,19.24,78352.23,147.8,0.10095,0.0002,8.16546]
[1777685546129,19.24,78352.23,147.8,0.10095,0.0002,8.16546]
[1777685546855,19.24,78352.23,147.8,0.10095,0.0002,8.16528]
[1777685547510,19.24,78352.29,147.8,0.10096,0.0002,8.16582]
[1777685548189,19.24,78352.29,147.8,0.10096,0.0002,8.16582]
[1777685550217,19.24,78352.37,147.8,0.10096,0.0002,8.16625]
[1777685550901,19.24,78352.37,147.8,0.10096,0.0002,8.16609]
[1777685558383,19.23,78353.15,147.8,0.10103,0.0002,8.16816]
[1777685560016,19.23,78352.96,147.8,0.10099,0.0002,8.16577]
[1777685562299,19.23,78352.88,147.8,0.10097,0.0002,8.16455]
[1777685567447,19.23,78352.73,147.8,0.10093,0.0002,8.16197]
[1777685572482,19.23,78358.52,147.8,0.10207,0.0002,8.22995]
[1777685576434,19.23,78360.62,147.8,0.10249,0.0002,8.25444]
[1777685579316,19.23,78368.25,147.8,0.10402,0.0002,8.34446]
[1777685580198,19.23,78371.59,147.8,0.10469,0.0002,8.38395]
[1777685580918,19.23,78376.13,147.8,0.10561,0.00021,8.43782]
[1777685586582,19.22,78380.72,147.8,0.10649,0.00021,8.48883]
[1777685590935,19.22,78386.17,147.8,0.10758,0.00021,8.55225]
[1777685590982,19.22,78386.17,147.8,0.10758,0.00021,8.55225]
[1777685590996,19.22,78386.17,147.8,0.10758,0.00021,8.55225]
[1777685592167,19.22,78386.51,147.8,0.10764,0.00021,8.55558]
[1777685596889,19.21,78392.37,147.8,0.1088,0.00021,8.62249]
[1777685600195,19.21,78393.5,147.8,0.10899,0.00021,8.63365]
[1777685601355,19.21,78394.71,147.8,0.10923,0.00021,8.64746]
[1777685601806,19.21,78402.09,147.8,0.11078,0.00021,8.73606]
[1777685602225,19.21,78402.09,147.8,0.11078,0.00021,8.73606]
[1777685602355,19.21,78402.09,147.8,0.11078,0.00021,8.73606]
[1777685602442,19.2,78421.89,147.8,0.115,0.00022,8.97448]
[1777685603507,19.2,78419.18,147.8,0.11441,0.00022,8.94131]
[1777685603806,19.2,78419.18,147.8,0.11441,0.00022,8.94131]
[1777685604353,19.2,78419.18,147.8,0.11441,0.00022,8.94131]
[1777685604454,19.2,78417.68,147.8,0.11402,0.00022,8.91971]
[1777685605627,19.2,78420.23,147.8,0.11458,0.00022,8.95091]
[1777685605717,19.2,78420.23,147.8,0.11458,0.00022,8.95091]
[1777685607614,19.19,78426.39,147.8,0.11588,0.00022,9.02383]
[1777685607776,19.19,78426.39,147.8,0.11588,0.00022,9.02383]
[1777685608737,19.19,78417.42,147.8,0.11387,0.00022,8.91129]
[1777685609924,19.19,78417.42,147.8,0.11387,0.00022,8.91129]
[1777685610611,19.19,78416.5,147.8,0.11365,0.00022,8.89885]
[1777685613233,19.19,78411.47,147.8,0.11246,0.00022,8.8291]
[1777685614479,19.18,78411.61,147.8,0.11247,0.00022,8.8297]
[1777685616580,19.18,78410.15,147.8,0.1121,0.00022,8.80866]
[1777685621828,19.17,78414.18,147.8,0.11285,0.00022,8.85119]
[1777685627405,19.16,78415.22,147.8,0.11299,0.00022,8.85936]
[1777685632906,19.15,78414.41,147.8,0.11268,0.00022,8.84158]
[1777685637941,19.14,78414.54,147.8,0.11261,0.00022,8.83769]
[1777685642976,19.13,78417.91,147.8,0.11323,0.00022,8.87326]
[1777685648015,19.13,78422.24,147.8,0.11407,0.00022,8.92027]
[1777685653049,19.12,78421.95,147.8,0.1139,0.00022,8.91076]
[1777685658085,19.11,78426.44,147.8,0.11477,0.00022,8.95971]
[1777685663119,19.1,78426.36,147.8,0.11464,0.00022,8.95243]
[1777685668156,19.09,78427.44,147.8,0.11476,0.00022,8.95937]
[1777685670202,19.09,78427.44,147.8,0.11476,0.00022,8.95937]
[1777685676212,19.07,78424.52,147.8,0.11387,0.00022,8.90723]
[1777685679964,19.07,78426.21,147.8,0.11418,0.00022,8.92437]
[1777685685275,19.06,78424.32,147.8,0.11363,0.00022,8.89353]
[1777685690310,19.05,78423.22,147.8,0.11328,0.00022,8.87405]
[1777685695345,19.04,78422.58,147.8,0.11304,0.00022,8.86035]
[1777685700390,19.03,78418.52,147.8,0.11206,0.00022,8.80491]
[1777685705425,19.03,78413.03,147.8,0.11078,0.00021,8.73238]
[1777685706831,19.02,78410.11,147.8,0.11014,0.00021,8.69564]
[1777685707479,19.02,78410.11,147.8,0.11014,0.00021,8.69564]
[1777685714153,19.02,78403.34,147.8,0.10859,0.00021,8.60689]
[1777685714469,19.02,78403.34,147.8,0.10859,0.00021,8.60689]
[1777685716336,19.01,78396.55,147.8,0.10712,0.00021,8.52206]
[1777685717509,19.01,78382.31,147.8,0.10415,0.00021,8.34896]
[1777685717602,19.01,78382.31,147.8,0.10415,0.00021,8.34896]
[1777685722633,19.01,78379.37,147.8,0.10351,0.0002,8.31147]
[1777685728586,19.01,78379.36,147.8,0.10347,0.0002,8.30941]
[1777685730351,19.01,78379.36,147.8,0.10347,0.0002,8.30941]
[1777685730589,19.01,78379.36,147.8,0.10347,0.0002,8.30941]
[1777685730602,19.0,78374.56,147.8,0.10248,0.0002,8.25094]
[1777685731609,19.0,78365.2,147.8,0.10051,0.0002,8.13171]
[1777685733967,19.0,78364.89,147.8,0.10043,0.0002,8.12708]
[1777685736514,19.0,78359.74,147.8,0.09937,0.0002,8.06386]
[1777685740137,19.0,78359.0,147.8,0.09917,0.0002,8.05202]
[1777685745711,18.99,78362.06,147.8,0.0997,0.0002,8.0836]
[1777685748037,18.99,78361.22,147.8,0.09952,0.0002,8.07287]
[1777685748318,18.99,78361.22,147.8,0.09952,0.0002,8.07287]
[1777685755536,18.98,78356.6,147.8,0.09853,0.0002,8.01338]
[1777685760818,18.98,78360.44,147.8,0.09922,0.0002,8.0549]
[1777685765904,18.97,78360.84,147.8,0.09925,0.0002,8.05701]
[1777685766929,18.97,78361.81,147.8,0.09943,0.0002,8.06793]
[1777685766933,18.97,78364.74,147.8,0.10001,0.0002,8.10226]
[1777685770007,18.97,78372.25,147.8,0.10152,0.0002,8.19238]
[1777685770108,18.97,78372.95,147.8,0.10167,0.0002,8.20076]
[1777685771629,18.97,78372.95,147.8,0.10167,0.0002,8.20076]
[1777685771898,18.97,78372.81,147.8,0.10161,0.0002,8.19733]
[1777685776471,18.97,78377.26,147.8,0.10251,0.0002,8.25069]
[1777685778947,18.97,78381.37,147.8,0.10334,0.00021,8.29965]
[1777685781967,18.97,78379.21,147.8,0.10289,0.0002,8.27305]
[1777685788373,18.96,78380.85,147.8,0.10321,0.00021,8.2922]
[1777685794052,18.96,78381.21,147.8,0.1032,0.00021,8.28908]
[1777685797989,18.96,78375.46,147.8,0.10202,0.0002,8.21938]
[1777685798081,18.96,78375.13,147.8,0.10195,0.0002,8.21533]
[1777685800655,18.96,78374.77,147.8,0.10186,0.0002,8.21009]
[1777685800876,18.96,78374.47,147.8,0.10178,0.0002,8.20557]
[1777685806136,18.95,78365.86,147.8,0.09996,0.0002,8.09735]
[1777685808714,18.95,78367.73,147.8,0.10031,0.0002,8.11832]
[1777685809157,18.95,78368.99,147.8,0.10055,0.0002,8.13268]
[1777685814192,18.95,78369.32,147.8,0.10063,0.0002,8.13696]
[1777685819226,18.95,78369.0,147.8,0.10056,0.0002,8.13333]
[1777685821080,18.95,78369.08,147.8,0.10058,0.0002,8.13432]
[1777685826616,18.95,78369.42,147.8,0.10065,0.0002,8.13848]
[1777685832586,18.95,78369.23,147.8,0.10061,0.0002,8.13622]
[1777685839296,18.95,78369.23,147.8,0.10061,0.0002,8.1362]
[1777685845409,18.95,78371.42,147.8,0.10105,0.0002,8.16203]
[1777685848827,18.95,78369.06,147.8,0.10057,0.0002,8.1336]
[1777685849623,18.95,78369.06,147.8,0.10057,0.0002,8.1336]
[1777685849723,18.95,78369.06,147.8,0.10055,0.0002,8.13271]
[1777685850136,18.95,78369.06,147.8,0.10055,0.0002,8.13271]
[1777685850444,18.95,78369.23,147.8,0.10059,0.0002,8.13475]
[1777685851437,18.95,78369.23,147.8,0.10059,0.0002,8.13475]
[1777685851451,18.95,78368.85,147.8,0.10045,0.0002,8.12425]
[1777685856486,18.94,78368.51,147.8,0.10031,0.0002,8.11588]
[1777685861382,18.94,78368.62,147.8,0.10027,0.0002,8.11381]
[1777685868570,18.93,78368.72,147.8,0.10018,0.0002,8.10823]
[1777685870148,18.93,78368.72,147.8,0.10018,0.0002,8.10823]
[1777685870187,18.92,78368.72,147.8,0.10015,0.0002,8.10654]
[1777685874565,18.92,78364.85,147.8,0.09937,0.0002,8.06015]
[1777685874893,18.92,78364.32,147.8,0.09927,0.0002,8.05387]
[1777685875292,18.92,78364.32,147.8,0.09927,0.0002,8.05387]
[1777685879046,18.93,78364.41,147.8,0.09929,0.0002,8.05525]
[1777685879452,18.93,78364.41,147.8,0.09929,0.0002,8.05525]
[1777685880999,18.93,78365.55,147.8,0.09952,0.0002,8.0692]
[1777685881589,18.93,78365.55,147.8,0.09952,0.0002,8.0692]
[1777685889717,18.93,78367.17,147.8,0.09986,0.0002,8.08919]
[1777685890435,18.93,78367.17,147.8,0.09986,0.0002,8.08919]
[1777685896766,18.93,78369.46,147.8,0.10032,0.0002,8.11677]
[1777685897367,18.93,78369.46,147.8,0.10032,0.0002,8.11677]
[1777685902807,18.93,78369.43,147.8,0.10031,0.0002,8.11638]
[1777685907807,18.93,78370.06,147.8,0.10044,0.0002,8.12387]
[1777685912878,18.93,78369.58,147.8,0.10028,0.0002,8.11213]
[1777685917913,18.93,78369.73,147.8,0.10031,0.0002,8.1139]
[1777685922948,18.93,78368.92,147.8,0.10015,0.0002,8.10417]
[1777685927983,18.93,78364.22,147.8,0.09921,0.0002,8.04818]
[1777685933022,18.93,78361.83,147.8,0.09874,0.0002,8.02035]
[1777685934537,18.93,78361.83,147.8,0.09874,0.0002,8.02035]
[1777685935036,18.93,78352.08,147.8,0.09682,0.0002,7.90469]
[1777685940668,18.93,78350.03,147.8,0.09645,0.0002,7.88188]
[1777685943913,18.93,78353.72,147.8,0.0972,0.0002,7.92719]
[1777685944317,18.93,78353.72,147.8,0.0972,0.0002,7.92719]
[1777685945969,18.93,78358.89,147.8,0.09823,0.0002,7.98929]
[1777685946117,18.93,78359.37,147.8,0.09833,0.0002,7.99524]
[1777685951787,18.93,78359.45,147.8,0.09832,0.0002,7.99495]
[1777685957511,18.93,78361.12,147.8,0.09857,0.0002,8.00995]
[1777685957612,18.92,78361.61,147.8,0.09866,0.0002,8.01515]
[1777685958180,18.92,78361.61,147.8,0.09866,0.0002,8.01515]
[1777685958267,18.92,78361.61,147.8,0.09866,0.0002,8.01535]
[1777685958976,18.92,78361.61,147.8,0.09866,0.0002,8.01535]
[1777685959207,18.92,78361.5,147.8,0.09863,0.0002,8.01338]
[1777685964243,18.93,78355.1,147.8,0.09738,0.0002,7.93826]
[1777685968019,18.93,78351.55,147.8,0.0967,0.0002,7.89714]
[1777685968271,18.93,78351.37,147.8,0.09667,0.0002,7.89538]
[1777685969252,18.93,78351.37,147.8,0.09667,0.0002,7.89538]
[1777685969278,18.93,78347.83,147.8,0.09597,0.0002,7.85296]
[1777685970674,18.93,78347.83,147.8,0.09597,0.0002,7.85296]
[1777685970776,18.93,78347.95,147.8,0.096,0.0002,7.85482]
[1777685973798,18.93,78348.79,147.8,0.0961,0.0002,7.85893]
[1777685973305,18.93,78358.99,147.8,0.0981,0.0002,7.9797]
[1777685974604,18.93,78358.99,147.8,0.0981,0.0002,7.9797]
[1777685981362,18.92,78360.03,147.8,0.09823,0.0002,7.98722]
[1777685988411,18.91,78360.22,147.8,0.09819,0.0002,7.98518]
[1777685993446,18.91,78360.12,147.8,0.09812,0.0002,7.98095]
[1777685998480,18.91,78359.92,147.8,0.09803,0.0002,7.97551]
[1777686000126,18.9,78358.23,147.8,0.09769,0.0002,7.95477]
[1777686000706,18.9,78358.23,147.8,0.09769,0.0002,7.95477]
[1777686002436,18.9,78351.04,147.8,0.09627,0.0002,7.86904]
[1777686002509,18.9,78351.86,147.8,0.09642,0.0002,7.87834]
[1777686003161,18.9,78351.86,147.8,0.09642,0.0002,7.87834]
[1777686003516,18.9,78349.99,147.8,0.09606,0.0002,7.85656]
[1777686008399,18.9,78347.21,147.8,0.09549,0.00019,7.82204]
[1777686010207,18.9,78335.98,147.8,0.09331,0.00019,7.6889]
[1777686015600,18.9,78339.75,147.8,0.09401,0.00019,7.73184]
[1777686020635,18.9,78339.15,147.8,0.09388,0.00019,7.7234]
[1777686021207,18.9,78339.15,147.8,0.09388,0.00019,7.7234]
[1777686026918,18.9,78338.6,147.8,0.09375,0.00019,7.71581]
[1777686035067,18.89,78339.3,147.8,0.09378,0.00019,7.71532]
[1777686035174,18.89,78339.3,147.8,0.09378,0.00019,7.71532]
[1777686038397,18.89,78334.73,147.8,0.09289,0.00019,7.66069]
[1777686043796,18.89,78335.45,147.8,0.093,0.00019,7.6677]
[1777686046959,18.89,78334.56,147.8,0.09282,0.00019,7.65651]
[1777686048326,18.89,78334.78,147.8,0.09286,0.00019,7.65885]
[1777686048378,18.89,78334.78,147.8,0.09286,0.00019,7.65885]
[1777686054738,18.89,78334.56,147.8,0.0928,0.00019,7.65511]
[1777686055686,18.88,78332.56,147.8,0.09241,0.00019,7.63119]
[1777686060915,18.88,78331.75,147.8,0.09223,0.00019,7.62038]
[1777686066957,18.88,78328.9,147.8,0.09168,0.00019,7.58624]
[1777686071992,18.88,78327.33,147.8,0.09138,0.00019,7.56751]
[1777686077027,18.88,78329.02,147.8,0.09169,0.00019,7.58717]
[1777686082062,18.88,78330.5,147.8,0.09197,0.00019,7.60417]
[1777686085728,18.88,78331.32,147.8,0.09212,0.00019,7.6137]
[1777686092132,18.88,78330.85,147.8,0.09196,0.00019,7.60156]
[1777686099181,18.88,78328.59,147.8,0.09152,0.00019,7.57455]
[1777686102747,18.88,78328.64,147.8,0.09153,0.00019,7.57505]
[1777686106262,18.88,78328.63,147.8,0.09153,0.00019,7.57489]
[1777686107326,18.88,78328.63,147.8,0.09153,0.00019,7.57472]
[1777686113279,18.88,78327.03,147.8,0.09122,0.00019,7.5557]
[1777686118314,18.88,78326.69,147.8,0.09115,0.00019,7.55168]
[1777686119769,18.88,78326.69,147.8,0.09115,0.00019,7.55168]
[1777686126370,18.88,78326.27,147.8,0.09107,0.00019,7.5466]
[1777686131405,18.88,78328.54,147.8,0.0915,0.00019,7.57289]
[1777686136807,18.88,78326.94,147.8,0.09119,0.00019,7.554]
[1777686142482,18.88,78326.81,147.8,0.09116,0.00019,7.55223]
[1777686153559,18.88,78329.47,147.8,0.09159,0.00019,7.5768]
[1777686158960,18.87,78333.15,147.8,0.09228,0.00019,7.61958]
[1777686169670,18.87,78333.03,147.8,0.09224,0.00019,7.6169]
[1777686172569,18.87,78331.9,147.8,0.09202,0.00019,7.60347]
[1777686177728,18.87,78332.85,147.8,0.0922,0.00019,7.61413]
[1777686182763,18.87,78328.56,147.8,0.09138,0.00019,7.56368]
[1777686184777,18.87,78320.51,147.8,0.08987,0.00019,7.46993]
[1777686189812,18.87,78320.91,147.8,0.08996,0.00019,7.47529]
[1777686195737,18.87,78320.87,147.8,0.08996,0.00019,7.47546]
[1777686197098,18.87,78320.87,147.8,0.08996,0.00019,7.4758]
[1777686198173,18.87,78320.87,147.8,0.08997,0.00019,7.47615]
[1777686203910,18.88,78319.81,147.8,0.08979,0.00019,7.46489]
[1777686208945,18.88,78323.51,147.8,0.0905,0.00019,7.50891]
[1777686213980,18.88,78325.39,147.8,0.0908,0.00019,7.52552]
[1777686220022,18.88,78325.15,147.8,0.09076,0.00019,7.5231]
[1777686224917,18.88,78325.15,147.8,0.09076,0.00019,7.5231]
[1777686230093,18.88,78325.26,147.8,0.09079,0.00019,7.52482]
[1777686238149,18.88,78324.65,147.8,0.09067,0.00019,7.51788]
[1777686241954,18.88,78324.69,147.8,0.09068,0.00019,7.51836]
[1777686247212,18.88,78323.4,147.8,0.09044,0.00019,7.50344]
[1777686252247,18.88,78325.67,147.8,0.09087,0.00019,7.52993]
[1777686258290,18.88,78323.59,147.8,0.09048,0.00019,7.50567]
[1777686263326,18.88,78322.41,147.8,0.09026,0.00019,7.49197]
[1777686268362,18.88,78322.41,147.8,0.09026,0.00019,7.49207]
[1777686274404,18.88,78322.76,147.8,0.09026,0.00019,7.49041]
[1777686276568,18.88,78322.31,147.8,0.09018,0.00019,7.48518]
[1777686282460,18.88,78322.98,147.8,0.09031,0.00019,7.4931]
[1777686288503,18.88,78320.34,147.8,0.08982,0.00019,7.46262]
[1777686290156,18.88,78320.34,147.8,0.08982,0.00019,7.46262]
[1777686290930,18.88,78320.34,147.8,0.08982,0.00019,7.46272]
[1777686291524,18.88,78355.24,147.8,0.09651,0.0002,7.87301]
[1777686294086,18.88,78360.62,147.8,0.09756,0.0002,7.93645]
[1777686294429,18.88,78365.89,147.8,0.0986,0.0002,7.99878]
[1777686298175,18.88,78366.77,147.8,0.09875,0.0002,8.00785]
[1777686298887,18.87,78368.37,147.8,0.09904,0.0002,8.02553]
[1777686300393,18.87,78366.94,147.8,0.09873,0.0002,8.00683]
[1777686300407,18.87,78366.94,147.8,0.09873,0.0002,8.00683]
[1777686301595,18.87,78345.62,147.8,0.09451,0.00019,7.7517]
[1777686306816,18.87,78341.46,147.8,0.09368,0.00019,7.70105]
[1777686310492,18.87,78340.46,147.8,0.09347,0.00019,7.68816]
[1777686313680,18.87,78331.16,147.8,0.09167,0.00019,7.57785]
[1777686315267,18.87,78326.71,147.8,0.09083,0.00019,7.52575]
[1777686317980,18.87,78338.16,147.8,0.09301,0.00019,7.6598]
[1777686324711,18.86,78338.18,147.8,0.093,0.00019,7.65928]
[1777686324721,18.86,78338.18,147.8,0.093,0.00019,7.65928]
[1777686329792,18.86,78334.76,147.8,0.09232,0.00019,7.6178]
[1777686334827,18.86,78334.03,147.8,0.09212,0.00019,7.60306]
[1777686336244,18.86,78334.03,147.8,0.09212,0.00019,7.60306]
[1777686343102,18.86,78336.71,147.8,0.09262,0.00019,7.63394]
[1777686348448,18.86,78336.49,147.8,0.09257,0.00019,7.63071]
[1777686348501,18.86,78336.49,147.8,0.09257,0.00019,7.63071]
[1777686348695,18.86,78336.49,147.8,0.09257,0.00019,7.63071]
[1777686353960,18.86,78334.0,147.8,0.09208,0.00019,7.60089]
[1777686355700,18.86,78334.37,147.8,0.09215,0.00019,7.60517]
[1777686359425,18.86,78334.31,147.8,0.09213,0.00019,7.60417]
[1777686359434,18.86,78334.31,147.8,0.09213,0.00019,7.60417]
[1777686361785,18.86,78334.29,147.8,0.09213,0.00019,7.60379]
[1777686368456,18.86,78334.27,147.8,0.09212,0.00019,7.60317]
[1777686370286,18.86,78331.26,147.8,0.09154,0.00019,7.56759]
[1777686376114,18.86,78330.97,147.8,0.09148,0.00019,7.56406]
[1777686381149,18.86,78324.13,147.8,0.0902,0.00019,7.48432]
[1777686386185,18.86,78324.45,147.8,0.09026,0.00019,7.48846]
[1777686387329,18.86,78324.77,147.8,0.09032,0.00019,7.49226]
[1777686393234,18.86,78327.13,147.8,0.09071,0.00019,7.51433]
[1777686398269,18.86,78327.1,147.8,0.09071,0.00019,7.51407]
[1777686403661,18.86,78326.47,147.8,0.09059,0.00019,7.50681]
[1777686409346,18.86,78324.27,147.8,0.09018,0.00019,7.48151]
[1777686414747,18.86,78324.55,147.8,0.09024,0.00019,7.48498]
[1777686416369,18.86,78324.58,147.8,0.09025,0.00019,7.48541]
[1777686423131,18.86,78324.5,147.8,0.09024,0.00019,7.48468]
[1777686424198,18.86,78324.32,147.8,0.0902,0.00019,7.48265]
[1777686429486,18.86,78324.27,147.8,0.0902,0.00019,7.48232]
[1777686431118,18.86,78324.27,147.8,0.0902,0.00019,7.48232]
[1777686433726,18.86,78324.46,147.8,0.09023,0.00019,7.48463]
[1777686436177,18.86,78324.46,147.8,0.09024,0.00019,7.48465]
[1777686436402,18.86,78324.46,147.8,0.09024,0.00019,7.4847]
[1777686437730,18.86,78324.46,147.8,0.09024,0.00019,7.48473]
[1777686440127,18.86,78328.7,147.8,0.09103,0.00019,7.53424]
[1777686446606,18.86,78329.59,147.8,0.09119,0.00019,7.5439]
[1777686451642,18.86,78329.63,147.8,0.09113,0.00019,7.5382]
[1777686455407,18.86,78329.59,147.8,0.09112,0.00019,7.53753]
[1777686460704,18.86,78329.08,147.8,0.09102,0.00019,7.53124]
[1777686465740,18.86,78329.14,147.8,0.09103,0.00019,7.53165]
[1777686471782,18.86,78331.48,147.8,0.09146,0.00019,7.55858]
[1777686472465,18.86,78331.48,147.8,0.09146,0.00019,7.55858]
[1777686477824,18.86,78332.64,147.8,0.09167,0.00019,7.57161]
[1777686482859,18.86,78336.64,147.8,0.09243,0.00019,7.61805]
[1777686485585,18.86,78337.77,147.8,0.09264,0.00019,7.63103]
[1777686490915,18.85,78338.77,147.8,0.09281,0.00019,7.64184]
[1777686495950,18.85,78338.46,147.8,0.09274,0.00019,7.63746]
[1777686496694,18.85,78338.46,147.8,0.09274,0.00019,7.63746]
[1777686497987,18.85,78337.29,147.8,0.09252,0.00019,7.62356]
[1777686504006,18.85,78337.54,147.8,0.09255,0.00019,7.62566]
[1777686508863,18.85,78337.57,147.8,0.09255,0.00019,7.62557]
[1777686515083,18.85,78337.77,147.8,0.09251,0.00019,7.62142]
[1777686519091,18.85,78337.61,147.8,0.09248,0.00019,7.61931]
[1777686524146,18.85,78335.34,147.8,0.09204,0.00019,7.59244]
[1777686527007,18.85,78335.28,147.8,0.09203,0.00019,7.59169]
[1777686528098,18.85,78335.28,147.8,0.09203,0.00019,7.59166]
[1777686532050,18.85,78335.24,147.8,0.09202,0.00019,7.59108]
[1777686537237,18.85,78337.58,147.8,0.09247,0.00019,7.61841]
[1777686542272,18.85,78340.01,147.8,0.09293,0.00019,7.64672]
[1777686547307,18.85,78333.74,147.8,0.09172,0.00019,7.57266]
[1777686549092,18.85,78333.71,147.8,0.09172,0.00019,7.57229]
[1777686554356,18.85,78332.91,147.8,0.09157,0.00019,7.56301]
[1777686559391,18.85,78333.14,147.8,0.09161,0.00019,7.56579]
[1777686564426,18.85,78332.73,147.8,0.09153,0.00019,7.56109]
[1777686566130,18.85,78333.03,147.8,0.09159,0.00019,7.56463]
[1777686570614,18.85,78335.16,147.8,0.092,0.00019,7.58958]
[1777686571700,18.85,78335.09,147.8,0.09192,0.00019,7.58291]
[1777686582552,18.85,78333.26,147.8,0.09157,0.00019,7.56134]
[1777686583146,18.85,78333.26,147.8,0.09157,0.00019,7.56134]
[1777686589602,18.85,78333.91,147.8,0.0917,0.00019,7.56904]
[1777686595643,18.85,78333.89,147.8,0.09169,0.00019,7.56885]
[1777686600678,18.85,78333.18,147.8,0.09156,0.00019,7.56059]
[1777686610748,18.85,78329.09,147.8,0.0908,0.00019,7.51353]
[1777686617259,18.85,78332.85,147.8,0.09151,0.00019,7.55764]
[1777686622833,18.85,78338.31,147.8,0.09255,0.00019,7.6215]
[1777686627868,18.85,78338.8,147.8,0.09264,0.00019,7.62687]
[1777686632903,18.85,78337.12,147.8,0.09225,0.00019,7.60101]
[1777686634303,18.85,78337.12,147.8,0.09225,0.00019,7.60101]
[1777686639954,18.85,78334.79,147.8,0.0918,0.00019,7.57363]
[1777686644989,18.85,78333.89,147.8,0.09163,0.00019,7.5631]
[1777686648551,18.85,78333.04,147.8,0.09147,0.00019,7.55318]
[1777686648921,18.85,78333.05,147.8,0.09148,0.00019,7.55335]
[1777686654061,18.85,78333.5,147.8,0.09156,0.00019,7.55869]
[1777686655782,18.85,78333.4,147.8,0.09154,0.00019,7.55752]
[1777686659857,18.85,78333.77,147.8,0.09161,0.00019,7.56186]
[1777686666144,18.85,78332.99,147.8,0.09146,0.00019,7.55265]
[1777686671180,18.85,78333.08,147.8,0.09148,0.00019,7.55369]
[1777686676112,18.85,78333.22,147.8,0.09151,0.00019,7.55533]
[1777686676125,18.85,78333.22,147.8,0.09151,0.00019,7.55533]
[1777686677180,18.85,78333.22,147.8,0.09151,0.00019,7.55529]
[1777686683264,18.85,78332.65,147.8,0.0914,0.00019,7.54856]
[1777686688496,18.85,78332.62,147.8,0.09139,0.00019,7.54821]
[1777686688504,18.85,78332.62,147.8,0.09139,0.00019,7.54821]
[1777686693529,18.85,78332.65,147.8,0.09134,0.00019,7.54272]
[1777686693820,18.85,78332.65,147.8,0.09134,0.00019,7.54273]
[1777686694933,18.85,78334.89,147.8,0.09176,0.00019,7.56897]
[1777686700383,18.85,78331.23,147.8,0.09107,0.00019,7.52612]
[1777686707436,18.85,78331.13,147.8,0.09105,0.00019,7.52522]
[1777686712472,18.85,78331.59,147.8,0.09114,0.00019,7.53077]
[1777686719439,18.85,78331.59,147.8,0.09114,0.00019,7.53077]
[1777686724558,18.85,78331.3,147.8,0.0911,0.00019,7.52778]
[1777686726713,18.85,78331.3,147.8,0.0911,0.00019,7.52786]
[1777686731770,18.85,78331.63,147.8,0.09116,0.00019,7.53188]
[1777686731812,18.85,78331.63,147.8,0.09116,0.00019,7.53188]
[1777686732055,18.85,78331.63,147.8,0.09116,0.00019,7.53188]
[1777686733192,18.85,78331.89,147.8,0.09121,0.00019,7.53495]
[1777686738655,18.85,78333.88,147.8,0.09159,0.00019,7.55826]
[1777686741773,18.85,78333.75,147.8,0.09156,0.00019,7.55674]
[1777686744984,18.85,78333.43,147.8,0.0915,0.00019,7.55303]
[1777686746976,18.85,78333.56,147.8,0.09153,0.00019,7.55456]
[1777686752754,18.85,78329.7,147.8,0.09074,0.00019,7.50383]
[1777686755234,18.85,78328.76,147.8,0.09057,0.00019,7.49294]
[1777686757789,18.85,78320.49,147.8,0.08903,0.00019,7.39737]
[1777686762824,18.85,78318.17,147.8,0.08862,0.00019,7.37174]
[1777686767859,18.86,78317.11,147.8,0.08844,0.00019,7.36089]
[1777686770085,18.86,78317.13,147.8,0.08845,0.00019,7.36142]
[1777686775915,18.86,78317.44,147.8,0.08854,0.00019,7.367]
[1777686780953,18.86,78317.5,147.8,0.08858,0.00019,7.36915]
[1777686786418,18.86,78317.78,147.8,0.08864,0.00019,7.37298]
[1777686792032,18.87,78317.46,147.8,0.08862,0.00019,7.37189]
[1777686798074,18.87,78317.3,147.8,0.08862,0.00019,7.37185]
[1777686800146,18.87,78317.3,147.8,0.08862,0.00019,7.37185]
[1777686805202,18.87,78316.55,147.8,0.08851,0.00019,7.36502]
[1777686808286,18.87,78317.12,147.8,0.08863,0.00019,7.37258]
[1777686808706,18.87,78317.12,147.8,0.08863,0.00019,7.37258]
[1777686814186,18.88,78311.01,147.8,0.08749,0.00018,7.29887]
[1777686818977,18.88,78311.29,147.8,0.08757,0.00018,7.30379]
[1777686819221,18.88,78311.33,147.8,0.08758,0.00018,7.30467]
[1777686825264,18.88,78311.13,147.8,0.08752,0.00018,7.30064]
[1777686831813,18.87,78310.86,147.8,0.08744,0.00018,7.29591]
[1777686831813,18.87,78310.86,147.8,0.08744,0.00018,7.29591]
[1777686832313,18.87,78313.12,147.8,0.08785,0.00018,7.3217]
[1777686837347,18.88,78315.14,147.8,0.08825,0.00018,7.34693]
[1777686842383,18.88,78315.29,147.8,0.08831,0.00018,7.3506]
[1777686847157,18.88,78314.4,147.8,0.08817,0.00018,7.34187]
[1777686852452,18.88,78314.15,147.8,0.08817,0.00018,7.3414]
[1777686858495,18.89,78311.56,147.8,0.08773,0.00018,7.31409]
[1777686864370,18.89,78312.26,147.8,0.08789,0.00018,7.32393]
[1777686868629,18.89,78312.19,147.8,0.0879,0.00018,7.32483]
[1777686868730,18.89,78312.19,147.8,0.08792,0.00018,7.3261]
[1777686874608,18.89,78309.5,147.8,0.08735,0.00018,7.28795]
[1777686879642,18.89,78309.54,147.8,0.08734,0.00018,7.28726]
[1777686884678,18.89,78311.99,147.8,0.08776,0.00018,7.31423]
[1777686886494,18.89,78312.05,147.8,0.08777,0.00018,7.31464]
[1777686886520,18.89,78312.05,147.8,0.08777,0.00018,7.31464]
[1777686886559,18.89,78312.05,147.8,0.08777,0.00018,7.31464]
[1777686886692,18.89,78316.36,147.8,0.08856,0.00019,7.36411]
[1777686887699,18.89,78326.17,147.8,0.0904,0.00019,7.47832]
[1777686891052,18.89,78326.43,147.8,0.09046,0.00019,7.48199]
[1777686895380,18.89,78327.56,147.8,0.09068,0.00019,7.49577]
[1777686895755,18.89,78339.74,147.8,0.093,0.00019,7.63825]
[1777686900790,18.89,78337.28,147.8,0.09252,0.00019,7.60885]
[1777686905579,18.89,78329.49,147.8,0.09104,0.00019,7.51792]
[1777686908076,18.89,78329.1,147.8,0.09097,0.00019,7.51362]
[1777686913881,18.89,78323.99,147.8,0.09002,0.00019,7.45463]
[1777686918916,18.89,78318.47,147.8,0.08901,0.00019,7.39175]
[1777686923952,18.89,78315.97,147.8,0.08857,0.00019,7.36432]
[1777686928989,18.9,78315.4,147.8,0.08849,0.00018,7.35961]
[1777686934022,18.9,78317.43,147.8,0.08884,0.00019,7.37919]
[1777686937134,18.9,78317.39,147.8,0.08884,0.00019,7.37946]
[1777686938194,18.9,78315.15,147.8,0.08843,0.00018,7.35395]
[1777686943507,18.9,78315.7,147.8,0.08857,0.00018,7.36235]
[1777686948588,18.91,78315.83,147.8,0.08863,0.00019,7.36592]
[1777686955795,18.91,78315.72,147.8,0.08865,0.00019,7.36719]
[1777686961212,18.92,78315.82,147.8,0.08872,0.00019,7.37177]
[1777686967254,18.92,78315.72,147.8,0.08874,0.00019,7.3732]
[1777686972542,18.92,78315.72,147.8,0.08874,0.00019,7.3732]
[1777686976596,18.92,78315.72,147.8,0.08879,0.00019,7.37581]
[1777686982359,18.93,78314.99,147.8,0.08871,0.00018,7.37136]
[1777686991422,18.93,78314.13,147.8,0.08856,0.00018,7.35971]
[1777686996457,18.94,78313.97,147.8,0.08857,0.00018,7.36016]
[1777687001492,18.94,78309.02,147.8,0.0877,0.00018,7.30577]
[1777687001984,18.94,78309.02,147.8,0.0877,0.00018,7.30577]
[1777687002499,18.94,78309.27,147.8,0.08775,0.00018,7.30918]
[1777687008541,18.94,78309.16,147.8,0.08772,0.00018,7.3069]
[1777687013576,18.94,78309.4,147.8,0.08775,0.00018,7.3088]
[1777687018610,18.94,78306.53,147.8,0.08721,0.00018,7.27507]
[1777687024653,18.94,78306.5,147.8,0.08719,0.00018,7.27395]
[1777687030695,18.94,78306.69,147.8,0.08721,0.00018,7.27536]
[1777687035730,18.94,78305.9,147.8,0.08706,0.00018,7.26564]
[1777687041771,18.93,78305.49,147.8,0.08697,0.00018,7.26022]
[1777687046806,18.93,78304.36,147.8,0.08676,0.00018,7.24669]
[1777687053856,18.93,78303.28,147.8,0.08649,0.00018,7.22789]
[1777687054060,18.93,78303.28,147.8,0.08649,0.00018,7.22789]
[1777687054062,18.93,78303.28,147.8,0.08649,0.00018,7.22789]
[1777687054863,18.93,78303.62,147.8,0.08655,0.00018,7.23169]
[1777687060909,18.94,78303.75,147.8,0.08664,0.00018,7.23746]
[1777687065945,18.94,78300.34,147.8,0.08607,0.00018,7.20148]
[1777687070980,18.95,78299.59,147.8,0.08599,0.00018,7.19618]
[1777687076015,18.95,78300.33,147.8,0.08617,0.00018,7.20783]
[1777687082057,18.96,78300.22,147.8,0.08621,0.00018,7.21034]
[1777687087610,18.96,78300.2,147.8,0.08625,0.00018,7.21259]
[1777687087611,18.96,78300.2,147.8,0.08625,0.00018,7.21259]
[1777687087680,18.96,78300.2,147.8,0.08626,0.00018,7.2132]
[1777687091069,18.96,78299.91,147.8,0.0862,0.00018,7.20971]
[1777687091791,18.96,78300.45,147.8,0.0863,0.00018,7.21578]
[1777687098169,18.96,78301.25,147.8,0.08643,0.00018,7.22398]
[1777687105472,18.96,78301.23,147.8,0.08642,0.00018,7.22362]
[1777687105572,18.96,78301.23,147.8,0.08641,0.00018,7.22285]
[1777687108292,18.96,78300.53,147.8,0.0863,0.00018,7.216]
[1777687108318,18.96,78300.53,147.8,0.0863,0.00018,7.216]
[1777687114281,18.97,78300.95,147.8,0.08638,0.00018,7.219]
[1777687117384,18.97,78301.43,147.8,0.08649,0.00018,7.22559]
[1777687117385,18.97,78301.43,147.8,0.08649,0.00018,7.22559]
[1777687117437,18.97,78300.95,147.8,0.08641,0.00018,7.22067]
[1777687124351,18.97,78301.0,147.8,0.0864,0.00018,7.22017]
[1777687129385,18.97,78300.6,147.8,0.08632,0.00018,7.21486]
[1777687135428,18.96,78300.79,147.8,0.08634,0.00018,7.21613]
[1777687142477,18.96,78300.82,147.8,0.08633,0.00018,7.21541]
[1777687147512,18.96,78301.1,147.8,0.08636,0.00018,7.21784]
[1777687152547,18.96,78302.44,147.8,0.08659,0.00018,7.23235]
[1777687157582,18.96,78303.46,147.8,0.08676,0.00018,7.24306]
[1777687165638,18.96,78303.39,147.8,0.08673,0.00018,7.24076]
[1777687170673,18.96,78297.64,147.8,0.08568,0.00018,7.17465]
[1777687177722,18.96,78297.2,147.8,0.08553,0.00018,7.16336]
[1777687184404,18.95,78295.93,147.8,0.0853,0.00018,7.1487]
[1777687184431,18.95,78295.93,147.8,0.0853,0.00018,7.1487]
[1777687184860,18.95,78295.93,147.8,0.0853,0.00018,7.1487]
[1777687184914,18.95,78306.19,147.8,0.08716,0.00018,7.26565]
[1777687186785,18.96,78332.7,147.8,0.09211,0.00019,7.57303]
[1777687191249,18.96,78335.48,147.8,0.09264,0.00019,7.60542]
[1777687195008,18.96,78330.36,147.8,0.09166,0.00019,7.54555]
[1777687195560,18.96,78326.69,147.8,0.09097,0.00019,7.5029]
[1777687195848,18.96,78339.01,147.8,0.09331,0.00019,7.64679]
[1777687200225,18.96,78339.64,147.8,0.09343,0.00019,7.65369]
[1777687201953,18.95,78332.82,147.8,0.09212,0.00019,7.57379]
[1777687208117,18.96,78320.28,147.8,0.08977,0.00019,7.42867]
[1777687208127,18.96,78320.28,147.8,0.08977,0.00019,7.42867]
[1777687208142,18.96,78320.28,147.8,0.08977,0.00019,7.42867]
[1777687217288,18.96,78321.14,147.8,0.08996,0.00019,7.44027]
[1777687217300,18.96,78321.14,147.8,0.08996,0.00019,7.44027]
[1777687223450,18.96,78328.13,147.8,0.09127,0.00019,7.52176]
[1777687223459,18.96,78328.13,147.8,0.09127,0.00019,7.52176]
[1777687223466,18.96,78328.13,147.8,0.09127,0.00019,7.52176]
[1777687226563,18.96,78328.74,147.8,0.09139,0.00019,7.52893]
[1777687232103,18.96,78328.33,147.8,0.09125,0.00019,7.51843]
[1777687233725,18.96,78328.33,147.8,0.09125,0.00019,7.51843]
[1777687239152,18.96,78330.63,147.8,0.09169,0.00019,7.5454]
[1777687241328,18.96,78330.83,147.8,0.09173,0.00019,7.54771]
[1777687246333,18.96,78330.35,147.8,0.09164,0.00019,7.5421]
[1777687249016,18.96,78331.22,147.8,0.0918,0.00019,7.55224]
[1777687254299,18.96,78331.84,147.8,0.09192,0.00019,7.5594]
[1777687255837,18.96,78331.84,147.8,0.09192,0.00019,7.5594]
[1777687256730,18.96,78331.76,147.8,0.0919,0.00019,7.55846]
[1777687262356,18.96,78331.24,147.8,0.09181,0.00019,7.55242]
[1777687267782,18.96,78330.98,147.8,0.09176,0.00019,7.54944]
[1777687270412,18.96,78329.52,147.8,0.09148,0.00019,7.53251]
[1777687273433,18.96,78329.05,147.8,0.0914,0.00019,7.52718]
[1777687279475,18.96,78327.16,147.8,0.09105,0.00019,7.50565]
[1777687281218,18.96,78327.16,147.8,0.09105,0.00019,7.50565]
[1777687281223,18.96,78327.16,147.8,0.09105,0.00019,7.50565]
[1777687281242,18.96,78327.16,147.8,0.09105,0.00019,7.50565]
[1777687289545,18.96,78327.43,147.8,0.09111,0.00019,7.50957]
[1777687293709,18.96,78327.39,147.8,0.09104,0.00019,7.50349]
[1777687300622,18.96,78327.41,147.8,0.09106,0.00019,7.5042]
[1777687308678,18.96,78326.7,147.8,0.09093,0.00019,7.49669]
[1777687322776,18.96,78327.29,147.8,0.09107,0.00019,7.50483]
[1777687328818,18.97,78327.17,147.8,0.09105,0.00019,7.50398]
[1777687333853,18.97,78327.07,147.8,0.09104,0.00019,7.50326]
[1777687338520,18.97,78327.07,147.8,0.09104,0.00019,7.50326]
[1777687338552,18.97,78327.07,147.8,0.09104,0.00019,7.50326]
[1777687343923,18.97,78328.79,147.8,0.09138,0.00019,7.52407]
[1777687347755,18.97,78329.29,147.8,0.09148,0.00019,7.52996]
[1777687350972,18.97,78347.97,147.8,0.09506,0.00019,7.74846]
[1777687356008,18.97,78349.12,147.8,0.0952,0.00019,7.75482]
[1777687358662,18.96,78349.12,147.8,0.09519,0.00019,7.75433]
[1777687364063,18.96,78338.98,147.8,0.09321,0.00019,7.63404]
[1777687368123,18.96,78335.09,147.8,0.09246,0.00019,7.58838]
[1777687368570,18.96,78332.14,147.8,0.0919,0.00019,7.55397]
[1777687368630,18.96,78332.14,147.8,0.0919,0.00019,7.55397]
[1777687374133,18.96,78331.16,147.8,0.09172,0.00019,7.54281]
[1777687375488,18.96,78331.16,147.8,0.09172,0.00019,7.54281]
[1777687380612,18.96,78331.25,147.8,0.09174,0.00019,7.54402]
[1777687380641,18.96,78331.25,147.8,0.09174,0.00019,7.54402]
[1777687382648,18.96,78330.57,147.8,0.09161,0.00019,7.5361]
[1777687384203,18.96,78339.66,147.8,0.09334,0.00019,7.64228]
[1777687384821,18.96,78339.66,147.8,0.09334,0.00019,7.64228]
[1777687386040,18.96,78343.95,147.8,0.09417,0.00019,7.69261]
[1777687386880,18.96,78346.65,147.8,0.09469,0.00019,7.7242]
[1777687392260,18.96,78352.68,147.8,0.09583,0.0002,7.79305]
[1777687397295,18.96,78351.56,147.8,0.09558,0.0002,7.77801]
[1777687402334,18.96,78350.27,147.8,0.0953,0.0002,7.76105]
[1777687408376,18.95,78350.62,147.8,0.09533,0.0002,7.76328]
[1777687413411,18.95,78349.13,147.8,0.09496,0.00019,7.73842]
[1777687418445,18.95,78351.23,147.8,0.09535,0.0002,7.76199]
[1777687424488,18.95,78351.35,147.8,0.09535,0.0002,7.76187]
[1777687429523,18.94,78353.1,147.8,0.09567,0.0002,7.78126]
[1777687435334,18.94,78352.57,147.8,0.09555,0.0002,7.77396]
[1777687438937,18.94,78353.24,147.8,0.09566,0.0002,7.7809]
[1777687442728,18.94,78353.84,147.8,0.09576,0.0002,7.78694]
[1777687443795,18.94,78354.31,147.8,0.09585,0.0002,7.79222]
[1777687445815,18.94,78353.98,147.8,0.09577,0.0002,7.78774]
[1777687445875,18.94,78354.04,147.8,0.09578,0.0002,7.78817]
[1777687452685,18.94,78353.95,147.8,0.09583,0.0002,7.79096]
[1777687457719,18.95,78353.8,147.8,0.09584,0.0002,7.79195]
[1777687462755,18.95,78351.45,147.8,0.09543,0.0002,7.76715]
[1777687467790,18.96,78351.85,147.8,0.09556,0.0002,7.77486]
[1777687472826,18.96,78343.28,147.8,0.09388,0.00019,7.67109]
[1777687473832,18.96,78334.58,147.8,0.09223,0.00019,7.57001]
[1777687479011,18.97,78330.32,147.8,0.09148,0.00019,7.52414]
[1777687482406,18.97,78321.76,147.8,0.08992,0.00019,7.42782]
[1777687489944,18.99,78320.4,147.8,0.08983,0.00019,7.42189]
[1777687492965,18.99,78330.33,147.8,0.09175,0.00019,7.54026]
[1777687501023,19.0,78330.94,147.8,0.09198,0.00019,7.55455]
[1777687506059,19.01,78331.15,147.8,0.09209,0.00019,7.56133]
[1777687511095,19.01,78334.71,147.8,0.09284,0.00019,7.60699]
[1777687511519,19.01,78334.71,147.8,0.09284,0.00019,7.60699]
[1777687517137,19.02,78337.47,147.8,0.09344,0.00019,7.64356]
[1777687522172,19.02,78339.03,147.8,0.0938,0.00019,7.66539]
[1777687528215,19.03,78338.76,147.8,0.09382,0.00019,7.66661]
[1777687533250,19.03,78336.04,147.8,0.09329,0.00019,7.63255]
[1777687533539,19.03,78336.04,147.8,0.09329,0.00019,7.63255]
[1777687539091,19.04,78335.97,147.8,0.09329,0.00019,7.63248]
[1777687545337,19.05,78335.26,147.8,0.0933,0.00019,7.63279]
[1777687550372,19.05,78336.24,147.8,0.09355,0.00019,7.64823]
[1777687555407,19.06,78342.83,147.8,0.09489,0.00019,7.72969]
[1777687555561,19.06,78342.83,147.8,0.09489,0.00019,7.72969]
[1777687555565,19.06,78342.83,147.8,0.09489,0.00019,7.72969]
[1777687561449,19.07,78343.64,147.8,0.09512,0.00019,7.74315]
[1777687563701,19.07,78343.76,147.8,0.09516,0.00019,7.7459]
[1777687566484,19.07,78344.01,147.8,0.0952,0.00019,7.7483]
[1777687568771,19.07,78344.01,147.8,0.0952,0.00019,7.7483]
[1777687568795,19.07,78344.01,147.8,0.0952,0.00019,7.7483]
[1777687574540,19.06,78345.7,147.8,0.09551,0.00019,7.76675]
[1777687575365,19.06,78345.7,147.8,0.09551,0.00019,7.76675]
[1777687579454,19.06,78346.67,147.8,0.09568,0.00019,7.7774]
[1777687587277,19.06,78346.42,147.8,0.09562,0.00019,7.77362]
[1777687593229,19.06,78346.39,147.8,0.09552,0.00019,7.76555]
[1777687593448,19.06,78346.39,147.8,0.09552,0.00019,7.76555]
[1777687598709,19.06,78346.66,147.8,0.09555,0.00019,7.76728]
[1777687603786,19.06,78346.62,147.8,0.09553,0.00019,7.76599]
[1777687603792,19.06,78346.62,147.8,0.09553,0.00019,7.76599]
[1777687603813,19.06,78346.62,147.8,0.09553,0.00019,7.76599]
[1777687609786,19.05,78343.27,147.8,0.09486,0.00019,7.72554]
[1777687614821,19.05,78341.19,147.8,0.09444,0.00019,7.7003]
[1777687618089,19.05,78341.19,147.8,0.09444,0.00019,7.7003]
[1777687618099,19.05,78341.19,147.8,0.09444,0.00019,7.7003]
[1777687620963,19.05,78340.57,147.8,0.09431,0.00019,7.69216]
[1777687628920,19.05,78345.43,147.8,0.09522,0.00019,7.74704]
[1777687633955,19.05,78346.42,147.8,0.09539,0.00019,7.7573]
[1777687639774,19.05,78348.94,147.8,0.09586,0.0002,7.78572]
[1777687640849,19.04,78348.94,147.8,0.09585,0.0002,7.78512]
[1777687646039,19.04,78349.14,147.8,0.09586,0.0002,7.78574]
[1777687652081,19.04,78345.75,147.8,0.09511,0.00019,7.73856]
[1777687659129,19.04,78346.19,147.8,0.09517,0.00019,7.74233]
[1777687664165,19.04,78345.59,147.8,0.09504,0.00019,7.7343]
[1777687668135,19.04,78346.04,147.8,0.09512,0.00019,7.73901]
[1777687668168,19.04,78346.04,147.8,0.09512,0.00019,7.73901]
[1777687673228,19.03,78345.73,147.8,0.09504,0.00019,7.73429]
[1777687681284,19.03,78345.86,147.8,0.09504,0.00019,7.73432]
[1777687682653,19.03,78345.86,147.8,0.09504,0.00019,7.73432]
[1777687682853,19.03,78346.0,147.8,0.09506,0.00019,7.73559]
[1777687683160,19.03,78346.0,147.8,0.09506,0.00019,7.73559]
[1777687689340,19.03,78346.29,147.8,0.0951,0.00019,7.73785]
[1777687695382,19.03,78346.25,147.8,0.09507,0.00019,7.73629]
[1777687700632,19.03,78346.19,147.8,0.09505,0.00019,7.73505]
[1777687707456,19.03,78343.89,147.8,0.09458,0.00019,7.70685]
[1777687716528,19.02,78343.98,147.8,0.09451,0.00019,7.70053]
[1777687717653,19.02,78343.98,147.8,0.09451,0.00019,7.70053]
[1777687726599,19.02,78349.98,147.8,0.09565,0.0002,7.769]
[1777687731635,19.02,78350.26,147.8,0.09568,0.0002,7.77108]
[1777687734690,19.02,78349.82,147.8,0.09559,0.0002,7.76538]
[1777687737059,19.02,78349.81,147.8,0.09557,0.0002,7.76447]
[1777687742712,19.02,78350.47,147.8,0.09567,0.0002,7.77057]
[1777687747252,19.01,78349.33,147.8,0.09543,0.0002,7.756]
[1777687756810,19.01,78349.37,147.8,0.09539,0.00019,7.75374]
[1777687758720,19.01,78349.37,147.8,0.09539,0.00019,7.75374]
[1777687758736,19.01,78349.37,147.8,0.09539,0.00019,7.75374]
[1777687762307,19.01,78349.75,147.8,0.09545,0.0002,7.75737]
[1777687763959,19.01,78349.75,147.8,0.09544,0.0002,7.7568]
[1777687764999,19.01,78349.75,147.8,0.09543,0.0002,7.75622]
[1777687771785,19.01,78350.11,147.8,0.09548,0.0002,7.75904]
[1777687779277,19.0,78350.39,147.8,0.09544,0.0002,7.75474]
[1777687781985,19.0,78339.41,147.8,0.09329,0.00019,7.62419]
[1777687783786,19.0,78339.41,147.8,0.09329,0.00019,7.62419]
[1777687783938,19.0,78338.78,147.8,0.09317,0.00019,7.61677]
[1777687784288,19.0,78338.78,147.8,0.09317,0.00019,7.61677]
[1777687784608,19.0,78338.78,147.8,0.09317,0.00019,7.61677]
[1777687784805,19.0,78323.85,147.8,0.09034,0.00019,7.44314]
[1777687784807,19.0,78323.85,147.8,0.09034,0.00019,7.44314]
[1777687785325,19.0,78323.85,147.8,0.09034,0.00019,7.44314]
[1777687785424,19.0,78309.95,147.8,0.08776,0.00018,7.28331]
[1777687786049,19.0,78309.95,147.8,0.08776,0.00018,7.28331]
[1777687790561,19.0,78305.01,147.8,0.08685,0.00018,7.22638]
[1777687792042,19.0,78304.97,147.8,0.08683,0.00018,7.22524]
[1777687797531,19.0,78302.94,147.8,0.08645,0.00018,7.20135]
[1777687797647,19.0,78302.94,147.8,0.08645,0.00018,7.20135]
[1777687802778,19.0,78295.07,147.8,0.08502,0.00018,7.11128]
[1777687808829,19.0,78295.44,147.8,0.08509,0.00018,7.11539]
[1777687808831,19.0,78295.44,147.8,0.08509,0.00018,7.11539]
[1777687812196,19.0,78284.99,147.8,0.08322,0.00018,6.99726]
[1777687817231,19.0,78282.35,147.8,0.08277,0.00018,6.9684]
[1777687822266,19.0,78284.8,147.8,0.08322,0.00018,6.99673]
[1777687828307,19.0,78281.66,147.8,0.08268,0.00018,6.96251]
[1777687833343,19.0,78282.11,147.8,0.08272,0.00018,6.96285]
[1777687834548,19.0,78282.11,147.8,0.08272,0.00018,6.96285]
[1777687834622,19.0,78282.11,147.8,0.08272,0.00018,6.96305]
[1777687840391,19.01,78285.18,147.8,0.0833,0.00018,6.99994]
[1777687840860,19.01,78285.18,147.8,0.0833,0.00018,6.99994]
[1777687846434,19.01,78287.24,147.8,0.0837,0.00018,7.02544]
[1777687851469,19.01,78287.7,147.8,0.08381,0.00018,7.03236]
[1777687857511,19.01,78287.27,147.8,0.08376,0.00018,7.02961]
[1777687862546,19.02,78287.59,147.8,0.08385,0.00018,7.03504]
[1777687868588,19.02,78287.67,147.8,0.0839,0.00018,7.03809]
[1777687873623,19.02,78290.44,147.8,0.08442,0.00018,7.07113]
[1777687878658,19.02,78288.28,147.8,0.08406,0.00018,7.04834]
[1777687883692,19.03,78288.13,147.8,0.08406,0.00018,7.04835]
[1777687891749,19.03,78289.21,147.8,0.08423,0.00018,7.05742]
[1777687897791,19.03,78288.9,147.8,0.08421,0.00018,7.05607]
[1777687902826,19.04,78289.02,147.8,0.08426,0.00018,7.0589]
[1777687908868,19.04,78289.08,147.8,0.08429,0.00018,7.06108]
[1777687913905,19.04,78288.66,147.8,0.08424,0.00018,7.05779]
[1777687918940,19.04,78289.16,147.8,0.08435,0.00018,7.0647]
[1777687926997,19.04,78295.6,147.8,0.08553,0.00018,7.13937]
[1777687932032,19.04,78301.05,147.8,0.08652,0.00018,7.20159]
[1777687937067,19.04,78302.23,147.8,0.08674,0.00018,7.21504]
[1777687942102,19.04,78303.23,147.8,0.08692,0.00018,7.22629]
[1777687947138,19.04,78300.64,147.8,0.08644,0.00018,7.19672]
[1777687952172,19.04,78300.51,147.8,0.08636,0.00018,7.18952]
[1777687958214,19.04,78301.08,147.8,0.08647,0.00018,7.19606]
[1777687963497,19.04,78301.08,147.8,0.08647,0.00018,7.19609]
[1777687969290,19.04,78301.69,147.8,0.08658,0.00018,7.20305]
[1777687978354,19.04,78303.08,147.8,0.08683,0.00018,7.21878]
[1777687980368,19.04,78311.78,147.8,0.08842,0.00018,7.31798]
[1777687985403,19.04,78315.25,147.8,0.08904,0.00019,7.35692]
[1777687990439,19.04,78312.77,147.8,0.08857,0.00018,7.32756]
[1777687995511,19.04,78313.31,147.8,0.08866,0.00018,7.33307]
[1777688000898,19.04,78313.89,147.8,0.08876,0.00018,7.3392]
[1777688007596,19.04,78314.54,147.8,0.08886,0.00019,7.34565]
[1777688012986,19.04,78313.43,147.8,0.08859,0.00018,7.32665]
[1777688022701,19.04,78322.63,147.8,0.09028,0.00019,7.43101]
[1777688029750,19.03,78328.02,147.8,0.09126,0.00019,7.49143]
[1777688034785,19.03,78326.54,147.8,0.09095,0.00019,7.47252]
[1777688039820,19.03,78326.69,147.8,0.09095,0.00019,7.47241]
[1777688044857,19.03,78325.39,147.8,0.09067,0.00019,7.45552]
[1777688049892,19.02,78320.94,147.8,0.08981,0.00019,7.40241]
[1777688054931,19.02,78316.93,147.8,0.08904,0.00019,7.35471]
[1777688059966,19.02,78317.7,147.8,0.08917,0.00019,7.36268]
[1777688065008,19.02,78317.69,147.8,0.08915,0.00019,7.36178]
[1777688070036,19.02,78317.5,147.8,0.08911,0.00019,7.35889]
[1777688075071,19.02,78318.12,147.8,0.08915,0.00019,7.35952]
[1777688078093,19.02,78301.22,147.8,0.08605,0.00018,7.16586]
[1777688083128,19.02,78298.86,147.8,0.08563,0.00018,7.14007]
[1777688088786,19.02,78298.19,147.8,0.08553,0.00018,7.13335]
[1777688094206,19.02,78292.21,147.8,0.08449,0.00018,7.06758]
[1777688100248,19.02,78291.93,147.8,0.08447,0.00018,7.06655]
[1777688106291,19.03,78293.55,147.8,0.08479,0.00018,7.08668]
[1777688111327,19.03,78293.52,147.8,0.0848,0.00018,7.08767]
[1777688116361,19.03,78294.24,147.8,0.08495,0.00018,7.09699]
[1777688121395,19.03,78294.27,147.8,0.08497,0.00018,7.09838]
[1777688126431,19.03,78294.18,147.8,0.08497,0.00018,7.09834]
[1777688132473,19.03,78293.77,147.8,0.08486,0.00018,7.08904]
[1777688139522,19.04,78295.94,147.8,0.08526,0.00018,7.11467]
[1777688144556,19.04,78295.3,147.8,0.08516,0.00018,7.10813]
[1777688149592,19.04,78293.15,147.8,0.08479,0.00018,7.08469]
[1777688155634,19.04,78293.64,147.8,0.08489,0.00018,7.09125]
[1777688160669,19.04,78293.18,147.8,0.08482,0.00018,7.08689]
[1777688165875,19.04,78292.99,147.8,0.0848,0.00018,7.08509]
[1777688171746,19.04,78293.09,147.8,0.08484,0.00018,7.08775]
[1777688172753,19.04,78304.13,147.8,0.08683,0.00018,7.21313]
[1777688176781,19.04,78298.18,147.8,0.08576,0.00018,7.14557]
[1777688177788,19.04,78298.11,147.8,0.08574,0.00018,7.14486]
[1777688182827,19.05,78297.78,147.8,0.08569,0.00018,7.1416]
[1777688188869,19.05,78297.74,147.8,0.0857,0.00018,7.14181]
[1777688193904,19.05,78301.26,147.8,0.08628,0.00018,7.17644]
[1777688198940,19.05,78301.08,147.8,0.08625,0.00018,7.17476]
[1777688203976,19.05,78301.0,147.8,0.08624,0.00018,7.17424]
[1777688209011,19.05,78300.92,147.8,0.08624,0.00018,7.17367]
[1777688214045,19.05,78306.73,147.8,0.0873,0.00018,7.24005]
[1777688219081,19.05,78307.52,147.8,0.08744,0.00018,7.249]
[1777688224116,19.05,78303.56,147.8,0.08672,0.00018,7.20378]
[1777688229152,19.05,78302.92,147.8,0.0866,0.00018,7.19676]
[1777688234186,19.05,78305.3,147.8,0.08704,0.00018,7.22412]
[1777688239222,19.05,78307.63,147.8,0.08747,0.00018,7.25071]
[1777688245264,19.05,78307.47,147.8,0.08744,0.00018,7.24887]
[1777688250299,19.05,78315.49,147.8,0.08891,0.00019,7.34044]
[1777688256343,19.05,78316.14,147.8,0.08896,0.00019,7.34126]
[1777688262385,19.05,78315.43,147.8,0.08881,0.00019,7.33247]
[1777688268229,19.05,78316.78,147.8,0.08906,0.00019,7.34753]
[1777688281518,19.04,78316.66,147.8,0.08898,0.00019,7.34295]
[1777688288567,19.04,78317.11,147.8,0.08904,0.00019,7.3466]
[1777688293601,19.04,78315.75,147.8,0.08877,0.00019,7.33]
[1777688298637,19.04,78315.53,147.8,0.08872,0.00019,7.32662]
[1777688303672,19.04,78315.72,147.8,0.08874,0.00019,7.32811]
[1777688308707,19.04,78315.66,147.8,0.08872,0.00019,7.32683]
[1777688313742,19.03,78315.37,147.8,0.0886,0.00018,7.31717]
[1777688318768,19.03,78315.41,147.8,0.0886,0.00018,7.31723]
[1777688324819,19.03,78315.84,147.8,0.08867,0.00019,7.32175]
[1777688330791,19.03,78315.69,147.8,0.08864,0.00019,7.31977]
[1777688335805,19.03,78316.01,147.8,0.0887,0.00019,7.32323]
[1777688335833,19.03,78316.01,147.8,0.0887,0.00019,7.32323]
[1777688336000,19.03,78316.01,147.8,0.0887,0.00019,7.32323]
[1777688336303,19.03,78316.01,147.8,0.0887,0.00019,7.32371]
[1777688337340,19.03,78316.01,147.8,0.0887,0.00019,7.32371]
[1777688340774,19.04,78318.94,147.8,0.08928,0.00019,7.35918]
[1777688340792,19.04,78318.94,147.8,0.08928,0.00019,7.35918]
[1777688344523,19.04,78318.52,147.8,0.08922,0.00019,7.3555]
[1777688346663,19.04,78318.52,147.8,0.08926,0.00019,7.3578]
[1777688351001,19.04,78335.9,147.8,0.09257,0.00019,7.56149]
[1777688358053,19.05,78334.06,147.8,0.09225,0.00019,7.54166]
[1777688365105,19.05,78333.91,147.8,0.09225,0.00019,7.54147]
[1777688366265,19.05,78333.91,147.8,0.09225,0.00019,7.54147]
[1777688367375,19.05,78333.91,147.8,0.09225,0.00019,7.54186]
[1777688373161,19.05,78334.12,147.8,0.09225,0.00019,7.53949]
[1777688374763,19.05,78337.58,147.8,0.09291,0.00019,7.5799]
[1777688380210,19.05,78338.24,147.8,0.09305,0.00019,7.58813]
[1777688385245,19.05,78340.4,147.8,0.09347,0.00019,7.61351]
[1777688387226,19.05,78340.4,147.8,0.09347,0.00019,7.61351]
[1777688388279,19.05,78340.4,147.8,0.09347,0.00019,7.61353]
[1777688388741,19.05,78340.06,147.8,0.0934,0.00019,7.60957]
[1777688395315,19.05,78335.06,147.8,0.09245,0.00019,7.55182]
[1777688400350,19.05,78334.33,147.8,0.09232,0.00019,7.54378]
[1777688405385,19.05,78334.03,147.8,0.09227,0.00019,7.54077]
[1777688410420,19.05,78333.94,147.8,0.09226,0.00019,7.54015]
[1777688415455,19.06,78329.3,147.8,0.09138,0.00019,7.48664]
[1777688420490,19.06,78326.59,147.8,0.09089,0.00019,7.45619]
[1777688426533,19.06,78321.53,147.8,0.08996,0.00019,7.39901]
[1777688431568,19.06,78322.7,147.8,0.09014,0.00019,7.40799]
[1777688436603,19.06,78322.39,147.8,0.0901,0.00019,7.40592]
[1777688445545,19.06,78322.9,147.8,0.09022,0.00019,7.41306]
[1777688447758,19.07,78322.98,147.8,0.09027,0.00019,7.41594]
[1777688448687,19.07,78332.35,147.8,0.09205,0.00019,7.52492]
[1777688453722,19.07,78333.6,147.8,0.09229,0.00019,7.54013]
[1777688458758,19.07,78335.45,147.8,0.09266,0.00019,7.56223]
[1777688463103,19.07,78335.82,147.8,0.09273,0.00019,7.56675]
[1777688468164,19.07,78333.31,147.8,0.09226,0.00019,7.53786]
[1777688468224,19.07,78333.31,147.8,0.09226,0.00019,7.53786]
[1777688473864,19.07,78333.21,147.8,0.09225,0.00019,7.53735]
[1777688478899,19.07,78332.51,147.8,0.09212,0.00019,7.52941]
[1777688480415,19.07,78332.51,147.8,0.09212,0.00019,7.52941]
[1777688485109,19.07,78332.75,147.8,0.09217,0.00019,7.53225]
[1777688491989,19.07,78334.89,147.8,0.09251,0.00019,7.55103]
[1777688493139,19.07,78334.89,147.8,0.09251,0.00019,7.55103]
[1777688494146,19.07,78332.65,147.8,0.09208,0.00019,7.52496]
[1777688500046,19.07,78332.65,147.8,0.09208,0.00019,7.52475]
[1777688505081,19.07,78332.91,147.8,0.09213,0.00019,7.52773]
[1777688510116,19.07,78332.59,147.8,0.09207,0.00019,7.52414]
[1777688516158,19.07,78332.9,147.8,0.09213,0.00019,7.52805]
[1777688521193,19.07,78332.69,147.8,0.0921,0.00019,7.52601]
[1777688526228,19.07,78334.93,147.8,0.09253,0.00019,7.55248]
[1777688532270,19.07,78335.0,147.8,0.09255,0.00019,7.55374]
[1777688537307,19.07,78334.96,147.8,0.09255,0.00019,7.55375]
[1777688544356,19.08,78334.95,147.8,0.09256,0.00019,7.55445]
[1777688550398,19.08,78332.83,147.8,0.09217,0.00019,7.53063]
[1777688551998,19.08,78332.83,147.8,0.09217,0.00019,7.53063]
[1777688556436,19.08,78333.34,147.8,0.09223,0.00019,7.5317]
[1777688562484,19.08,78332.77,147.8,0.09214,0.00019,7.52638]
[1777688563552,19.08,78332.77,147.8,0.09214,0.00019,7.52638]
[1777688566049,19.08,78332.73,147.8,0.09214,0.00019,7.5265]
[1777688568419,19.08,78324.44,147.8,0.09058,0.00019,7.43115]
[1777688573561,19.08,78324.38,147.8,0.0906,0.00019,7.4324]
[1777688578605,19.09,78324.2,147.8,0.09059,0.00019,7.43163]
[1777688583631,19.09,78330.73,147.8,0.09185,0.00019,7.50895]
[1777688588666,19.09,78333.06,147.8,0.09232,0.00019,7.53706]
[1777688591572,19.09,78333.06,147.8,0.09232,0.00019,7.53724]
[1777688592583,19.09,78333.29,147.8,0.09236,0.00019,7.5401]
[1777688598900,19.09,78333.32,147.8,0.09239,0.00019,7.54173]
[1777688599917,19.09,78333.32,147.8,0.0924,0.00019,7.54193]
[1777688603771,19.09,78324.38,147.8,0.09072,0.00019,7.43969]
[1777688607556,19.1,78323.3,147.8,0.09053,0.00019,7.42796]
[1777688607619,19.1,78323.3,147.8,0.09054,0.00019,7.42871]
[1777688612834,19.09,78323.02,147.8,0.0904,0.00019,7.41806]
[1777688618723,19.09,78322.64,147.8,0.09031,0.00019,7.41247]
[1777688623904,19.09,78322.51,147.8,0.09026,0.00019,7.40891]
[1777688631654,19.09,78319.49,147.8,0.08967,0.00019,7.37293]
[1777688640795,19.08,78314.93,147.8,0.08879,0.00019,7.31828]
[1777688648079,19.08,78315.5,147.8,0.08887,0.00019,7.32341]
[1777688655128,19.08,78315.4,147.8,0.08883,0.00019,7.32102]
[1777688665198,19.08,78315.36,147.8,0.08879,0.00019,7.31882]
[1777688671239,19.08,78315.17,147.8,0.08868,0.00018,7.3097]
[1777688676276,19.08,78314.16,147.8,0.08848,0.00018,7.29726]
[1777688682318,19.07,78314.23,147.8,0.08847,0.00018,7.29704]
[1777688684410,19.07,78314.19,147.8,0.08846,0.00018,7.29624]
[1777688684507,19.07,78314.04,147.8,0.08843,0.00018,7.29452]
[1777688686737,19.07,78313.87,147.8,0.08842,0.00018,7.29363]
[1777688687353,19.08,78313.98,147.8,0.08845,0.00018,7.2954]
[1777688688165,19.08,78313.98,147.8,0.08845,0.00018,7.2954]
[1777688697053,19.07,78312.77,147.8,0.08822,0.00018,7.28106]
[1777688702458,19.07,78312.51,147.8,0.08815,0.00018,7.27677]
[1777688707493,19.07,78312.27,147.8,0.08809,0.00018,7.27331]
[1777688714219,19.07,78312.51,147.8,0.08813,0.00018,7.2755]
[1777688719620,19.07,78310.1,147.8,0.08767,0.00018,7.24702]
[1777688720583,19.07,78320.13,147.8,0.08952,0.00019,7.36166]
[1777688725620,19.07,78313.6,147.8,0.08828,0.00018,7.28522]
[1777688731662,19.07,78311.52,147.8,0.08782,0.00018,7.25473]
[1777688736698,19.07,78311.54,147.8,0.08782,0.00018,7.25427]
[1777688741790,19.06,78313.98,147.8,0.08825,0.00018,7.28134]
[1777688746845,19.06,78313.96,147.8,0.08823,0.00018,7.28027]
[1777688753874,19.06,78313.79,147.8,0.08819,0.00018,7.2772]
[1777688759025,19.06,78313.33,147.8,0.08809,0.00018,7.27134]
[1777688766966,19.06,78312.84,147.8,0.08798,0.00018,7.26453]
[1777688772003,19.06,78310.94,147.8,0.08762,0.00018,7.24228]
[1777688775791,19.06,78302.53,147.8,0.08609,0.00018,7.14645]
[1777688778043,19.06,78290.08,147.8,0.08386,0.00018,7.00603]
[1777688783713,19.06,78288.83,147.8,0.08365,0.00018,6.99318]
[1777688783787,19.06,78280.03,147.8,0.08212,0.00017,6.8955]
[1777688791137,19.07,78278.31,147.8,0.08181,0.00017,6.87416]
[1777688796172,19.07,78274.17,147.8,0.08113,0.00017,6.83066]
[1777688798192,19.07,78261.67,147.8,0.07901,0.00017,6.6939]
[1777688803864,19.08,78269.48,147.8,0.08041,0.00017,6.78431]
[1777688809271,19.08,78271.45,147.8,0.08081,0.00017,6.80987]
[1777688815313,19.09,78271.36,147.8,0.08085,0.00017,6.81245]
[1777688815872,19.09,78271.36,147.8,0.08085,0.00017,6.81245]
[1777688821356,19.09,78268.61,147.8,0.08043,0.00017,6.7856]
[1777688827265,19.1,78268.41,147.8,0.08044,0.00017,6.78595]
[1777688835454,19.11,78266.86,147.8,0.08027,0.00017,6.77536]
[1777688841496,19.11,78266.64,147.8,0.0803,0.00017,6.7769]
[1777688846530,19.12,78266.43,147.8,0.08031,0.00017,6.77788]
[1777688851566,19.12,78266.12,147.8,0.08025,0.00017,6.77208]
[1777688856601,19.13,78264.82,147.8,0.08008,0.00017,6.7611]
[1777688861636,19.13,78264.01,147.8,0.08,0.00017,6.75561]
[1777688863650,19.13,78254.62,147.8,0.07842,0.00017,6.65405]
[1777688868808,19.14,78255.76,147.8,0.07867,0.00017,6.66975]
[1777688874727,19.14,78269.38,147.8,0.08107,0.00017,6.82475]
[1777688880769,19.15,78271.42,147.8,0.08149,0.00017,6.85101]
[1777688886811,19.15,78271.34,147.8,0.08152,0.00017,6.85315]
[1777688891846,19.16,78271.08,147.8,0.08151,0.00017,6.85279]
[1777688896881,19.16,78271.0,147.8,0.08154,0.00017,6.85443]
[1777688902923,19.17,78271.04,147.8,0.08159,0.00017,6.85783]
[1777688908965,19.17,78273.24,147.8,0.08202,0.00017,6.88512]
[1777688914001,19.17,78273.31,147.8,0.08201,0.00017,6.88241]
[1777688920043,19.18,78269.23,147.8,0.08135,0.00017,6.84022]
[1777688925043,19.18,78268.49,147.8,0.08126,0.00017,6.8342]
[1777688930138,19.18,78268.1,147.8,0.08123,0.00017,6.83264]
[1777688934758,19.19,78265.08,147.8,0.08074,0.00017,6.80103]
[1777688941192,19.19,78264.38,147.8,0.0807,0.00017,6.79873]
[1777688946227,19.2,78264.15,147.8,0.08071,0.00017,6.79925]
[1777688951263,19.2,78264.21,147.8,0.08077,0.00017,6.80294]
[1777688956299,19.21,78263.11,147.8,0.08063,0.00017,6.7939]
[1777688961333,19.21,78263.11,147.8,0.08068,0.00017,6.79693]
[1777688967055,19.21,78263.68,147.8,0.08078,0.00017,6.80381]
[1777688972072,19.22,78265.91,147.8,0.08119,0.00017,6.82794]
[1777688972102,19.22,78265.91,147.8,0.08119,0.00017,6.82794]
[1777688973099,19.22,78265.91,147.8,0.0812,0.00017,6.82848]
[1777688979062,19.22,78265.89,147.8,0.08124,0.00017,6.83089]
[1777688984159,19.23,78262.91,147.8,0.08078,0.00017,6.80181]
[1777688985061,19.23,78262.91,147.8,0.08079,0.00017,6.80237]
[1777688985674,19.23,78262.91,147.8,0.08079,0.00017,6.80237]
[1777688988065,19.23,78262.25,147.8,0.08071,0.00017,6.79679]
[1777688994569,19.24,78262.21,147.8,0.08076,0.00017,6.80024]
[1777688999604,19.24,78267.61,147.8,0.08173,0.00017,6.86232]
[1777689004639,19.25,78267.38,147.8,0.08173,0.00017,6.86205]
[1777689009674,19.25,78266.67,147.8,0.08164,0.00017,6.85654]
[1777689015602,19.25,78266.34,147.8,0.08162,0.00017,6.85525]
[1777689023772,19.26,78265.86,147.8,0.0816,0.00017,6.85416]
[1777689028807,19.26,78265.83,147.8,0.08163,0.00017,6.8561]
[1777689036862,19.27,78265.39,147.8,0.08155,0.00017,6.84893]
[1777689041898,19.27,78267.48,147.8,0.08195,0.00017,6.8741]
[1777689049954,19.27,78267.59,147.8,0.08203,0.00017,6.87909]
[1777689058010,19.28,78265.36,147.8,0.0817,0.00017,6.85795]
[1777689058454,19.28,78265.36,147.8,0.0817,0.00017,6.85795]
[1777689059410,19.28,78265.11,147.8,0.08167,0.00017,6.85617]
[1777689060641,19.28,78264.97,147.8,0.08165,0.00017,6.85509]
[1777689061355,19.28,78265.0,147.8,0.08166,0.00017,6.85588]
[1777689062062,19.28,78265.0,147.8,0.08166,0.00017,6.85588]
[1777689064207,19.28,78265.0,147.8,0.08167,0.00017,6.85634]
[1777689065005,19.28,78265.0,147.8,0.08167,0.00017,6.85634]
[1777689078151,19.29,78264.77,147.8,0.08175,0.00017,6.86128]
[1777689084193,19.3,78264.39,147.8,0.08173,0.00017,6.85993]
[1777689090235,19.3,78261.42,147.8,0.08126,0.00017,6.83017]
[1777689095270,19.31,78260.34,147.8,0.08106,0.00017,6.81529]
[1777689101595,19.31,78260.28,147.8,0.08107,0.00017,6.81625]
[1777689106661,19.31,78260.41,147.8,0.08115,0.00017,6.82086]
[1777689107604,19.32,78260.25,147.8,0.08114,0.00017,6.82066]
[1777689114417,19.32,78260.18,147.8,0.08119,0.00017,6.82337]
[1777689120458,19.32,78261.3,147.8,0.08143,0.00017,6.83859]
[1777689127988,19.33,78259.17,147.8,0.08109,0.00017,6.81705]
[1777689135565,19.33,78270.25,147.8,0.08308,0.00017,6.94404]
[1777689138012,19.33,78276.21,147.8,0.08413,0.00018,7.01023]
[1777689143938,19.34,78276.9,147.8,0.08426,0.00018,7.0186]
[1777689149662,19.34,78277.15,147.8,0.08432,0.00018,7.02224]
[1777689151784,19.34,78277.09,147.8,0.08431,0.00018,7.02171]
[1777689153290,19.34,78276.97,147.8,0.08424,0.00018,7.01486]
[1777689153994,19.34,78276.97,147.8,0.08424,0.00018,7.01486]
[1777689157719,19.34,78286.65,147.8,0.08596,0.00018,7.1232]
[1777689162754,19.34,78286.79,147.8,0.08599,0.00018,7.12473]
[1777689167789,19.34,78284.33,147.8,0.08555,0.00018,7.09722]
[1777689172824,19.34,78285.8,147.8,0.08581,0.00018,7.11379]
[1777689175845,19.34,78280.2,147.8,0.08482,0.00018,7.0514]
[1777689177859,19.34,78282.24,147.8,0.08518,0.00018,7.07429]
[1777689182894,19.34,78282.92,147.8,0.08531,0.00018,7.08216]
[1777689187929,19.34,78285.3,147.8,0.08574,0.00018,7.10901]
[1777689192964,19.34,78284.45,147.8,0.08559,0.00018,7.09972]
[1777689197999,19.34,78284.64,147.8,0.08563,0.00018,7.1021]
[1777689203033,19.34,78282.22,147.8,0.0852,0.00018,7.07545]
[1777689210084,19.34,78282.12,147.8,0.08519,0.00018,7.07504]
[1777689216125,19.34,78284.61,147.8,0.08559,0.00018,7.09777]
[1777689221161,19.34,78285.07,147.8,0.08567,0.00018,7.10292]
[1777689226196,19.34,78291.76,147.8,0.08687,0.00018,7.17772]
[1777689231232,19.34,78292.21,147.8,0.08694,0.00018,7.18234]
[1777689237846,19.34,78293.35,147.8,0.08714,0.00018,7.19475]
[1777689243240,19.34,78293.38,147.8,0.08714,0.00018,7.1944]
[1777689243969,19.34,78293.38,147.8,0.08714,0.00018,7.1944]
[1777689244771,19.34,78293.38,147.8,0.08714,0.00018,7.19431]
[1777689249771,19.34,78293.38,147.8,0.08713,0.00018,7.19385]
[1777689250380,19.34,78293.38,147.8,0.08713,0.00018,7.19377]
[1777689251093,19.34,78293.38,147.8,0.08713,0.00018,7.19377]
[1777689252349,19.34,78292.13,147.8,0.0869,0.00018,7.17956]
[1777689257416,19.34,78288.59,147.8,0.08626,0.00018,7.13968]
[1777689262451,19.34,78288.74,147.8,0.08628,0.00018,7.14124]
[1777689267487,19.34,78285.99,147.8,0.08579,0.00018,7.11048]
[1777689281585,19.34,78286.18,147.8,0.08578,0.00018,7.1076]
[1777689286620,19.34,78283.59,147.8,0.08532,0.00018,7.07913]
[1777689291655,19.34,78283.44,147.8,0.08531,0.00018,7.0781]
[1777689296690,19.34,78283.59,147.8,0.08534,0.00018,7.08045]
[1777689301726,19.34,78283.59,147.8,0.08535,0.00018,7.08111]
[1777689306763,19.34,78284.08,147.8,0.08545,0.00018,7.08719]
[1777689313812,19.35,78285.71,147.8,0.08575,0.00018,7.10612]
[1777689318846,19.35,78291.69,147.8,0.08683,0.00018,7.17334]
[1777689327910,19.35,78290.82,147.8,0.08667,0.00018,7.1635]
[1777689332944,19.35,78292.27,147.8,0.08687,0.00018,7.17354]
[1777689337980,19.34,78292.39,147.8,0.08688,0.00018,7.1745]
[1777689343015,19.34,78292.3,147.8,0.08686,0.00018,7.17313]
[1777689348341,19.34,78292.97,147.8,0.08698,0.00018,7.18038]
[1777689358120,19.34,78298.05,147.8,0.08786,0.00018,7.2355]
[1777689364163,19.34,78298.97,147.8,0.08801,0.00018,7.24471]
[1777689372222,19.34,78298.35,147.8,0.08788,0.00018,7.2362]
[1777689377257,19.34,78298.38,147.8,0.08787,0.00018,7.23561]
[1777689378264,19.34,78306.56,147.8,0.08936,0.00018,7.32782]
[1777689383299,19.33,78310.88,147.8,0.09013,0.00019,7.37486]
[1777689388334,19.33,78313.01,147.8,0.09049,0.00019,7.39713]
[1777689393369,19.33,78314.02,147.8,0.09058,0.00019,7.40074]
[1777689403439,19.32,78315.93,147.8,0.09087,0.00019,7.41815]
[1777689408474,19.32,78313.57,147.8,0.09039,0.00019,7.38884]
[1777689413509,19.31,78313.09,147.8,0.09026,0.00019,7.3811]
[1777689418544,19.31,78312.94,147.8,0.09019,0.00019,7.37711]
[1777689425597,19.31,78310.75,147.8,0.08974,0.00019,7.34921]
[1777689431337,19.31,78310.79,147.8,0.08974,0.00019,7.34926]
[1777689436677,19.3,78310.78,147.8,0.08967,0.00019,7.34532]
[1777689442718,19.3,78310.48,147.8,0.08959,0.00018,7.33986]
[1777689449768,19.29,78310.99,147.8,0.08964,0.00019,7.34343]
[1777689454803,19.29,78310.99,147.8,0.08956,0.00018,7.33606]
[1777689459838,19.29,78320.33,147.8,0.09127,0.00019,7.44094]
[1777689464873,19.29,78319.72,147.8,0.09112,0.00019,7.43172]
[1777689469907,19.28,78320.47,147.8,0.09122,0.00019,7.43802]
[1777689475953,19.28,78320.26,147.8,0.09113,0.00019,7.43276]
[1777689480985,19.28,78319.94,147.8,0.09103,0.00019,7.42662]
[1777689486025,19.27,78319.31,147.8,0.09088,0.00019,7.41695]
[1777689491060,19.27,78319.38,147.8,0.09085,0.00019,7.41531]
[1777689496095,19.26,78316.98,147.8,0.09036,0.00019,7.38543]
[1777689503144,19.26,78319.24,147.8,0.09073,0.00019,7.40812]
[1777689511200,19.25,78319.29,147.8,0.09061,0.00019,7.39899]
[1777689517242,19.25,78319.4,147.8,0.09059,0.00019,7.39755]
[1777689522277,19.25,78320.71,147.8,0.0908,0.00019,7.41043]
[1777689527519,19.25,78321.74,147.8,0.09097,0.00019,7.42054]
[1777689533354,19.24,78331.26,147.8,0.09271,0.00019,7.52643]
[1777689535368,19.24,78348.93,147.8,0.0961,0.0002,7.7301]
[1777689540403,19.23,78352.94,147.8,0.09681,0.0002,7.77283]
[1777689545438,19.23,78350.62,147.8,0.09628,0.0002,7.7413]
[1777689550473,19.22,78350.61,147.8,0.09619,0.0002,7.73608]
[1777689555508,19.21,78347.41,147.8,0.0955,0.00019,7.69458]
[1777689561550,19.21,78347.25,147.8,0.09539,0.00019,7.68801]
[1777689566585,19.2,78349.3,147.8,0.09572,0.0002,7.70808]
[1777689571620,19.19,78349.5,147.8,0.09563,0.0002,7.70058]
[1777689578514,19.19,78347.33,147.8,0.09517,0.00019,7.67306]
[1777689584712,19.18,78347.19,147.8,0.09503,0.00019,7.6644]
[1777689589747,19.18,78347.54,147.8,0.09504,0.00019,7.66503]
[1777689594774,19.17,78347.82,147.8,0.09507,0.00019,7.66693]
[1777689598817,19.17,78360.91,147.8,0.09756,0.0002,7.81518]
[1777689604859,19.16,78360.74,147.8,0.09743,0.0002,7.80784]
[1777689609894,19.15,78360.56,147.8,0.09732,0.0002,7.8013]
[1777689614929,19.15,78361.2,147.8,0.09737,0.0002,7.8044]
[1777689624999,19.13,78361.09,147.8,0.0972,0.0002,7.79445]
[1777689628841,19.13,78361.05,147.8,0.09717,0.0002,7.79228]
[1777689629084,19.13,78361.05,147.8,0.09717,0.0002,7.79228]
[1777689629240,19.13,78364.44,147.8,0.09781,0.0002,7.83048]
[1777689631580,19.13,78372.04,147.8,0.09933,0.0002,7.91999]
[1777689637083,19.13,78374.32,147.8,0.09967,0.0002,7.9381]
[1777689638081,19.13,78374.32,147.8,0.09967,0.0002,7.9381]
[1777689643124,19.12,78374.16,147.8,0.09959,0.0002,7.93327]
[1777689648160,19.12,78374.39,147.8,0.09959,0.0002,7.93344]
[1777689650042,19.12,78374.39,147.8,0.09959,0.0002,7.93344]
[1777689655209,19.11,78375.31,147.8,0.09972,0.0002,7.94059]
[1777689660556,19.11,78382.03,147.8,0.10104,0.0002,8.01809]
[1777689660561,19.11,78382.03,147.8,0.10104,0.0002,8.01809]
[1777689666707,19.1,78386.48,147.8,0.10187,0.00021,8.06674]
[1777689676358,19.09,78385.93,147.8,0.10163,0.00021,8.05248]
[1777689677273,19.09,78385.93,147.8,0.10163,0.00021,8.05248]
[1777689682400,19.08,78385.99,147.8,0.10157,0.00021,8.04925]
[1777689687435,19.08,78379.21,147.8,0.10013,0.0002,7.96519]
[1777689688157,19.08,78379.21,147.8,0.10013,0.0002,7.96519]
[1777689693477,19.08,78377.2,147.8,0.0996,0.0002,7.9321]
[1777689698512,19.07,78380.42,147.8,0.10022,0.0002,7.96793]
[1777689703546,19.07,78379.76,147.8,0.10003,0.0002,7.95735]
[1777689708582,19.06,78378.9,147.8,0.09982,0.0002,7.94452]
[1777689717645,19.06,78378.88,147.8,0.09972,0.0002,7.93923]
[1777689719891,19.06,78378.88,147.8,0.09972,0.0002,7.93923]
[1777689730736,19.05,78379.01,147.8,0.09964,0.0002,7.93447]
[1777689735770,19.04,78379.2,147.8,0.09964,0.0002,7.93434]
[1777689737877,19.04,78379.2,147.8,0.09964,0.0002,7.93434]
[1777689745843,19.04,78378.83,147.8,0.09957,0.0002,7.93014]
[1777689750041,19.05,78378.95,147.8,0.0996,0.0002,7.93187]
[1777689750878,19.05,78388.33,147.8,0.10152,0.00021,8.0442]
[1777689751834,19.05,78388.33,147.8,0.10152,0.00021,8.0442]
[1777689756920,19.05,78389.88,147.8,0.10177,0.00021,8.05656]
[1777689763589,19.05,78389.75,147.8,0.10174,0.00021,8.05496]
[1777689769004,19.05,78391.05,147.8,0.10201,0.00021,8.07051]
[1777689774804,19.05,78390.45,147.8,0.10189,0.00021,8.06335]
[1777689781093,19.05,78389.24,147.8,0.10164,0.00021,8.04914]
[1777689786682,19.05,78382.31,147.8,0.10023,0.0002,7.96668]
[1777689786865,19.05,78382.31,147.8,0.10023,0.0002,7.96668]
[1777689792170,19.05,78379.74,147.8,0.09973,0.0002,7.93726]
[1777689799218,19.05,78379.33,147.8,0.09967,0.0002,7.93386]
[1777689805035,19.05,78379.33,147.8,0.09967,0.0002,7.93386]
[1777689810296,19.05,78379.18,147.8,0.09968,0.0002,7.93432]
[1777689816555,19.05,78381.37,147.8,0.10007,0.0002,7.95509]
[1777689816564,19.05,78381.37,147.8,0.10007,0.0002,7.95509]
[1777689822380,19.06,78381.42,147.8,0.1001,0.0002,7.95684]
[1777689831443,19.06,78381.68,147.8,0.10017,0.0002,7.9611]
[1777689839499,19.06,78379.46,147.8,0.09974,0.0002,7.9358]
[1777689846225,19.06,78382.69,147.8,0.10041,0.0002,7.97464]
[1777689846471,19.06,78382.69,147.8,0.10041,0.0002,7.97464]
[1777689853597,19.06,78384.11,147.8,0.10071,0.0002,7.9923]
[1777689858137,19.06,78384.36,147.8,0.10076,0.0002,7.9954]
[1777689858796,19.06,78384.36,147.8,0.10076,0.0002,7.9954]
[1777689865682,19.06,78384.55,147.8,0.10081,0.0002,7.99811]
[1777689871725,19.06,78386.44,147.8,0.10114,0.0002,8.01495]
[1777689876760,19.06,78384.23,147.8,0.10069,0.0002,7.98885]
[1777689878979,19.06,78384.23,147.8,0.10069,0.0002,7.98885]
[1777689880752,19.06,78384.3,147.8,0.1007,0.0002,7.98934]
[1777689880753,19.06,78384.3,147.8,0.1007,0.0002,7.98934]
[1777689881283,19.06,78384.46,147.8,0.10072,0.0002,7.99071]
[1777689883810,19.06,78384.78,147.8,0.10077,0.0002,7.99343]
[1777689885823,19.06,78357.96,147.8,0.09537,0.0002,7.67476]
[1777689886015,19.06,78357.96,147.8,0.09537,0.0002,7.67476]
[1777689890903,19.06,78360.82,147.8,0.09592,0.0002,7.70788]
[1777689895861,19.06,78362.83,147.8,0.09631,0.0002,7.7309]
[1777689900928,19.06,78362.53,147.8,0.09624,0.0002,7.72651]
[1777689905963,19.05,78363.74,147.8,0.09646,0.0002,7.74001]
[1777689910998,19.05,78367.44,147.8,0.09718,0.0002,7.78272]
[1777689915027,19.05,78375.68,147.8,0.09882,0.0002,7.87923]
[1777689920062,19.05,78382.84,147.8,0.10023,0.0002,7.96226]
[1777689923647,19.05,78385.05,147.8,0.10066,0.0002,7.98762]
[1777689925474,19.05,78385.05,147.8,0.10066,0.0002,7.98711]
[1777689932146,19.04,78385.87,147.8,0.10068,0.0002,7.98625]
[1777689937184,19.04,78383.7,147.8,0.10019,0.0002,7.95793]
[1777689941193,19.03,78383.68,147.8,0.10017,0.0002,7.95677]
[1777689945961,19.03,78384.49,147.8,0.10031,0.0002,7.96458]
[1777689946799,19.03,78384.1,147.8,0.10021,0.0002,7.95898]
[1777689947281,19.03,78384.03,147.8,0.10019,0.0002,7.95783]
[1777689952289,19.03,78387.66,147.8,0.10096,0.00021,8.00267]
[1777689957143,19.03,78388.97,147.8,0.10123,0.00021,8.01863]
[1777689957680,19.03,78388.97,147.8,0.10123,0.00021,8.01863]
[1777689958414,19.03,78391.28,147.8,0.10171,0.00021,8.04634]
[1777689960943,19.03,78391.35,147.8,0.1017,0.00021,8.046]
[1777689964365,19.03,78391.28,147.8,0.10167,0.00021,8.04408]
[1777689970206,19.03,78389.07,147.8,0.10122,0.00021,8.01766]
[1777689970996,19.03,78389.07,147.8,0.10122,0.00021,8.01766]
[1777689980484,19.02,78392.36,147.8,0.10181,0.00021,8.05193]
[1777689985519,19.02,78388.75,147.8,0.10102,0.00021,8.00634]
[1777689990555,19.02,78389.24,147.8,0.10108,0.00021,8.00998]
[1777689995591,19.01,78389.55,147.8,0.10105,0.00021,8.0055]
[1777690000128,19.01,78388.56,147.8,0.10081,0.00021,7.99197]
[1777690005659,19.01,78388.43,147.8,0.10075,0.00021,7.98814]
[1777690011104,19.0,78388.26,147.8,0.10068,0.00021,7.9842]
[1777690016738,19.0,78386.41,147.8,0.10026,0.0002,7.9599]
[1777690021778,19.0,78385.92,147.8,0.10013,0.0002,7.95241]
[1777690022115,19.0,78385.92,147.8,0.10013,0.0002,7.95241]
[1777690026094,19.0,78385.92,147.8,0.10013,0.0002,7.95209]
[1777690031848,18.99,78386.07,147.8,0.10011,0.0002,7.95097]
[1777690036883,18.99,78385.7,147.8,0.10001,0.0002,7.94493]
[1777690042925,18.99,78386.16,147.8,0.10007,0.0002,7.9485]
[1777690047960,18.99,78387.32,147.8,0.10027,0.0002,7.96042]
[1777690052995,18.98,78387.28,147.8,0.10017,0.0002,7.95226]
[1777690058030,18.98,78386.73,147.8,0.10003,0.0002,7.94411]
[1777690063201,18.98,78386.71,147.8,0.1,0.0002,7.94262]
[1777690067232,18.98,78387.36,147.8,0.10011,0.0002,7.94885]
[1777690067487,18.98,78387.36,147.8,0.10011,0.0002,7.94885]
[1777690068635,18.98,78386.59,147.8,0.09995,0.0002,7.93933]
[1777690074142,18.97,78384.6,147.8,0.09951,0.0002,7.91384]
[1777690079177,18.97,78379.38,147.8,0.09843,0.0002,7.85058]
[1777690082983,18.97,78378.45,147.8,0.09824,0.0002,7.83912]
[1777690086226,18.97,78366.27,147.8,0.0958,0.0002,7.69433]
[1777690091262,18.97,78364.58,147.8,0.09546,0.0002,7.67439]
[1777690096297,18.97,78364.43,147.8,0.09543,0.0002,7.6725]
[1777690098854,18.97,78364.44,147.8,0.09543,0.0002,7.67257]
[1777690104353,18.97,78370.06,147.8,0.09654,0.0002,7.73846]
[1777690110396,18.97,78372.26,147.8,0.09696,0.0002,7.7634]
[1777690112992,18.97,78372.26,147.8,0.09689,0.0002,7.75718]
[1777690117131,18.97,78369.98,147.8,0.09642,0.0002,7.72914]
[1777690122480,18.97,78370.34,147.8,0.09647,0.0002,7.73235]
[1777690127515,18.96,78367.35,147.8,0.09586,0.0002,7.69615]
[1777690135571,18.96,78366.62,147.8,0.0957,0.0002,7.68672]
[1777690140607,18.96,78366.62,147.8,0.0957,0.0002,7.68629]
[1777690147273,18.96,78366.86,147.8,0.09574,0.0002,7.68904]
[1777690152689,18.96,78367.12,147.8,0.09578,0.0002,7.69127]
[1777690153299,18.96,78367.12,147.8,0.09578,0.0002,7.69127]
[1777690158734,18.96,78367.24,147.8,0.0958,0.0002,7.69228]
[1777690164776,18.96,78367.38,147.8,0.09582,0.0002,7.69355]
[1777690170188,18.96,78370.25,147.8,0.09638,0.0002,7.72721]
[1777690175763,18.96,78371.01,147.8,0.09646,0.0002,7.72957]
[1777690180888,18.96,78371.3,147.8,0.09651,0.0002,7.73243]
[1777690182598,18.96,78371.3,147.8,0.09651,0.0002,7.73243]
[1777690184832,18.96,78379.16,147.8,0.09808,0.0002,7.82537]
[1777690190187,18.96,78371.67,147.8,0.09656,0.0002,7.73534]
[1777690189951,18.96,78361.45,147.8,0.09453,0.0002,7.61453]
[1777690192617,18.96,78355.93,147.8,0.09345,0.00019,7.5497]
[1777690198007,18.96,78355.93,147.8,0.09347,0.00019,7.55081]
[1777690201031,18.96,78364.56,147.8,0.09517,0.0002,7.65279]
[1777690201485,18.96,78364.56,147.8,0.09517,0.0002,7.65279]
[1777690202557,18.96,78369.76,147.8,0.0962,0.0002,7.71436]
[1777690202628,18.96,78369.76,147.8,0.0962,0.0002,7.71436]
[1777690205939,18.96,78372.01,147.8,0.09666,0.0002,7.74145]
[1777690206350,18.96,78372.24,147.8,0.0967,0.0002,7.74407]
[1777690212108,18.96,78373.38,147.8,0.09698,0.0002,7.76048]
[1777690212823,18.96,78373.38,147.8,0.09698,0.0002,7.76048]
[1777690218151,18.97,78375.51,147.8,0.09746,0.0002,7.78883]
[1777690219999,18.97,78375.33,147.8,0.09743,0.0002,7.78669]
[1777690220304,18.97,78375.33,147.8,0.09743,0.0002,7.78669]
[1777690220287,18.97,78400.48,147.8,0.10258,0.00021,8.08783]
[1777690220595,18.97,78400.48,147.8,0.10258,0.00021,8.08783]
[1777690221534,18.97,78398.8,147.8,0.10224,0.00021,8.06822]
[1777690222251,18.97,78398.8,147.8,0.10224,0.00021,8.06822]
[1777690223180,18.97,78396.52,147.8,0.10176,0.00021,8.04047]
[1777690228231,18.97,78396.8,147.8,0.10183,0.00021,8.04436]
[1777690231267,18.97,78396.88,147.8,0.10185,0.00021,8.04548]
[1777690233797,18.97,78404.09,147.8,0.10328,0.00021,8.1264]
[1777690234292,18.97,78404.09,147.8,0.10328,0.00021,8.1264]
[1777690234297,18.97,78404.09,147.8,0.10328,0.00021,8.1264]
[1777690235215,18.97,78404.46,147.8,0.10336,0.00021,8.13085]
[1777690237884,18.97,78404.53,147.8,0.10338,0.00021,8.13166]
[1777690241053,18.97,78404.54,147.8,0.10338,0.00021,8.13175]
[1777690241340,18.97,78406.81,147.8,0.10385,0.00021,8.15914]
[1777690242122,18.97,78406.81,147.8,0.10385,0.00021,8.15914]
[1777690243574,18.97,78407.62,147.8,0.10402,0.00021,8.16881]
[1777690244124,18.97,78407.62,147.8,0.10402,0.00021,8.16881]
[1777690245597,18.97,78406.26,147.8,0.10373,0.00021,8.1523]
[1777690246866,18.97,78405.99,147.8,0.10368,0.00021,8.14899]
[1777690252403,18.97,78404.89,147.8,0.10344,0.00021,8.13548]
[1777690257442,18.97,78408.95,147.8,0.10429,0.00021,8.18415]
[1777690261017,18.97,78410.23,147.8,0.10455,0.00021,8.19937]
[1777690262477,18.97,78418.93,147.8,0.10639,0.00021,8.30443]
[1777690265422,18.97,78418.85,147.8,0.10637,0.00021,8.30285]
[1777690267811,18.96,78417.48,147.8,0.10606,0.00021,8.28557]
[1777690273557,18.96,78417.01,147.8,0.10592,0.00021,8.2777]
[1777690279297,18.96,78419.37,147.8,0.1064,0.00021,8.30506]
[1777690279299,18.96,78419.37,147.8,0.1064,0.00021,8.30506]
[1777690282269,18.96,78419.2,147.8,0.10635,0.00021,8.30187]
[1777690285022,18.96,78417.64,147.8,0.106,0.00021,8.28178]
[1777690287781,18.95,78418.46,147.8,0.10615,0.00021,8.29065]
[1777690292072,18.95,78419.48,147.8,0.10634,0.00021,8.30153]
[1777690294704,18.95,78409.67,147.8,0.10416,0.00021,8.17485]
[1777690295842,18.95,78409.67,147.8,0.10416,0.00021,8.17485]
[1777690296575,18.95,78409.25,147.8,0.10407,0.00021,8.16953]
[1777690296825,18.95,78409.25,147.8,0.10407,0.00021,8.16953]
[1777690299968,18.95,78409.42,147.8,0.10411,0.00021,8.17193]
[1777690300709,18.95,78410.16,147.8,0.10427,0.00021,8.18102]
[1777690302017,18.95,78410.16,147.8,0.10426,0.00021,8.18056]
[1777690302830,18.95,78410.29,147.8,0.10429,0.00021,8.18227]
[1777690304820,18.95,78409.62,147.8,0.10415,0.00021,8.17377]
[1777690310818,18.94,78409.23,147.8,0.10398,0.00021,8.16426]
[1777690314104,18.94,78412.36,147.8,0.10461,0.00021,8.20069]
[1777690320037,18.94,78410.51,147.8,0.1042,0.00021,8.17675]
[1777690322902,18.94,78413.88,147.8,0.1049,0.00021,8.21693]
[1777690325923,18.94,78415.0,147.8,0.10512,0.00021,8.22972]
[1777690330958,18.93,78415.6,147.8,0.10522,0.00021,8.23547]
[1777690336331,18.93,78416.7,147.8,0.10543,0.00021,8.24747]
[1777690336991,18.93,78419.26,147.8,0.10596,0.00021,8.27783]
[1777690337157,18.93,78419.26,147.8,0.10596,0.00021,8.27783]
[1777690337353,18.93,78419.26,147.8,0.10596,0.00021,8.27783]
[1777690337367,18.93,78457.06,147.8,0.11427,0.00023,8.74244]
[1777690337666,18.93,78457.06,147.8,0.11427,0.00023,8.74244]
[1777690337978,18.93,78457.06,147.8,0.11427,0.00023,8.74244]
[1777690338231,18.93,78457.06,147.8,0.11427,0.00023,8.74244]
[1777690338373,18.93,78457.06,147.8,0.11427,0.00023,8.74244]
[1777690338579,18.93,78488.41,147.8,0.12144,0.00024,9.13099]
[1777690338968,18.93,78488.41,147.8,0.12144,0.00024,9.13099]
[1777690339850,18.93,78493.28,147.8,0.12259,0.00024,9.19223]
[1777690340451,18.93,78493.28,147.8,0.12259,0.00024,9.19223]
[1777690340458,18.93,78493.28,147.8,0.12259,0.00024,9.19223]
[1777690340044,18.93,78479.1,147.8,0.11924,0.00023,9.01318]
[1777690341673,18.92,78472.02,147.8,0.11759,0.00023,8.92388]
[1777690342276,18.92,78472.02,147.8,0.11759,0.00023,8.92388]
[1777690346554,18.91,78465.28,147.8,0.1159,0.00023,8.83198]
[1777690352061,18.87,78467.32,147.8,0.11583,0.00023,8.82589]
[1777690357162,18.84,78473.62,147.8,0.11686,0.00023,8.88199]
[1777690358033,18.84,78473.62,147.8,0.11686,0.00023,8.88199]
[1777690359122,18.83,78477.61,147.8,0.11768,0.00023,8.92659]
[1777690361396,18.83,78479.05,147.8,0.11799,0.00023,8.94352]
[1777690366786,18.83,78476.71,147.8,0.11738,0.00023,8.91042]
[1777690369630,18.82,78476.34,147.8,0.11726,0.00023,8.90399]
[1777690375307,18.81,78460.41,147.8,0.11347,0.00023,8.69677]
[1777690376263,18.81,78460.41,147.8,0.11347,0.00023,8.69677]
[1777690377698,18.81,78460.83,147.8,0.11355,0.00023,8.70131]
[1777690378281,18.81,78460.83,147.8,0.11355,0.00023,8.70131]
[1777690380213,18.81,78460.83,147.8,0.11354,0.00023,8.70063]
[1777690380578,18.81,78463.64,147.8,0.11417,0.00023,8.73534]
[1777690382002,18.81,78468.94,147.8,0.11537,0.00023,8.80124]
[1777690382004,18.81,78468.94,147.8,0.11537,0.00023,8.80124]
[1777690383770,18.81,78458.75,147.8,0.11304,0.00023,8.67293]
[1777690384989,18.81,78458.56,147.8,0.11299,0.00023,8.6703]
[1777690387057,18.81,78458.03,147.8,0.11286,0.00023,8.66321]
[1777690392417,18.8,78450.44,147.8,0.11114,0.00022,8.56755]
[1777690397452,18.8,78453.89,147.8,0.1119,0.00022,8.60999]
[1777690402486,18.8,78454.04,147.8,0.11192,0.00022,8.61116]
[1777690406169,18.8,78454.61,147.8,0.11204,0.00022,8.61797]
[1777690407153,18.8,78454.6,147.8,0.11199,0.00022,8.61512]
[1777690409284,18.79,78454.66,147.8,0.11196,0.00022,8.6133]
[1777690410123,18.79,78454.66,147.8,0.11194,0.00022,8.61205]
[1777690417341,18.79,78451.54,147.8,0.11112,0.00022,8.5641]
[1777690417343,18.79,78451.54,147.8,0.11112,0.00022,8.5641]
[1777690422628,18.79,78451.48,147.8,0.11108,0.00022,8.562]
[1777690427369,18.79,78448.47,147.8,0.11041,0.00022,8.52452]
[1777690427467,18.79,78448.47,147.8,0.11041,0.00022,8.52452]
[1777690428670,18.79,78436.91,147.8,0.10786,0.00022,8.38174]
[1777690431742,18.79,78430.28,147.8,0.10643,0.00022,8.30061]
[1777690437919,18.79,78423.16,147.8,0.10494,0.00021,8.21586]
[1777690443775,18.79,78429.69,147.8,0.1064,0.00022,8.29875]
[1777690449063,18.8,78429.41,147.8,0.10637,0.00022,8.2968]
[1777690454728,18.8,78426.86,147.8,0.10586,0.00022,8.26791]
[1777690459887,18.8,78421.76,147.8,0.10482,0.00021,8.20851]
[1777690464753,18.81,78421.71,147.8,0.10485,0.00021,8.21015]
[1777690467943,18.81,78409.39,147.8,0.10228,0.00021,8.06264]
[1777690472978,18.82,78406.15,147.8,0.10161,0.00021,8.02132]
[1777690478013,18.82,78404.89,147.8,0.10142,0.00021,8.0102]
[1777690482801,18.83,78408.58,147.8,0.10225,0.00021,8.05816]
[1777690488088,18.83,78408.25,147.8,0.10225,0.00021,8.05861]
[1777690491934,18.84,78408.01,147.8,0.10224,0.00021,8.05794]
[1777690492116,18.84,78410.67,147.8,0.10281,0.00021,8.09092]
[1777690497151,18.85,78413.39,147.8,0.10351,0.00021,8.13087]
[1777690502186,18.86,78419.47,147.8,0.10492,0.00021,8.21147]
[1777690506603,18.86,78420.79,147.8,0.10526,0.00021,8.23116]
[1777690506627,18.86,78420.79,147.8,0.10526,0.00021,8.23116]
[1777690510602,18.87,78424.31,147.8,0.10609,0.00021,8.27862]
[1777690510645,18.87,78424.25,147.8,0.10612,0.00021,8.28003]
[1777690511209,18.87,78424.25,147.8,0.10612,0.00021,8.28003]
[1777690511249,18.87,78424.51,147.8,0.10618,0.00021,8.28321]
[1777690513232,18.87,78424.39,147.8,0.10616,0.00021,8.28207]
[1777690513950,18.87,78424.13,147.8,0.10611,0.00021,8.27923]
[1777690519307,18.88,78430.49,147.8,0.10751,0.00022,8.35892]
[1777690519941,18.88,78430.49,147.8,0.10751,0.00022,8.35892]
[1777690525348,18.88,78438.14,147.8,0.1092,0.00022,8.45376]
[1777690529528,18.88,78437.31,147.8,0.10902,0.00022,8.4439]
[1777690531747,18.88,78439.46,147.8,0.10943,0.00022,8.4646]
[1777690537433,18.88,78435.32,147.8,0.10854,0.00022,8.41465]
[1777690542468,18.88,78437.21,147.8,0.10897,0.00022,8.43893]
[1777690547503,18.88,78436.04,147.8,0.10874,0.00022,8.4255]
[1777690552538,18.88,78435.09,147.8,0.10855,0.00022,8.41514]
[1777690556179,18.89,78430.13,147.8,0.10749,0.00022,8.3551]
[1777690556239,18.89,78430.13,147.8,0.10749,0.00022,8.3551]
[1777690557437,18.89,78427.86,147.8,0.107,0.00022,8.32764]
[1777690562614,18.89,78425.73,147.8,0.10658,0.00022,8.30344]
[1777690562615,18.89,78425.73,147.8,0.10658,0.00022,8.30344]
[1777690566959,18.89,78415.96,147.8,0.10452,0.00021,8.18655]
[1777690574220,18.9,78408.53,147.8,0.10301,0.00021,8.09948]
[1777690577443,18.9,78408.53,147.8,0.10304,0.00021,8.1014]
[1777690582719,18.91,78406.13,147.8,0.10262,0.00021,8.07678]
[1777690588792,18.91,78407.73,147.8,0.10303,0.00021,8.10035]
[1777690592820,18.91,78417.31,147.8,0.10502,0.00021,8.21254]
[1777690594517,18.91,78417.31,147.8,0.10502,0.00021,8.21254]
[1777690599869,18.92,78416.04,147.8,0.10481,0.00021,8.20049]
[1777690604910,18.92,78416.07,147.8,0.10486,0.00021,8.20323]
[1777690609945,18.93,78411.18,147.8,0.10387,0.00021,8.14655]
[1777690611552,18.93,78411.18,147.8,0.10387,0.00021,8.14655]
[1777690616994,18.93,78406.82,147.8,0.10302,0.00021,8.09766]
[1777690622031,18.94,78405.63,147.8,0.10282,0.00021,8.0863]
[1777690628074,18.94,78405.25,147.8,0.10281,0.00021,8.08548]
[1777690633109,18.95,78404.56,147.8,0.10272,0.00021,8.0802]
[1777690638276,18.95,78404.63,147.8,0.10276,0.00021,8.08285]
[1777690642557,18.95,78404.63,147.8,0.10282,0.00021,8.08579]
[1777690648214,18.96,78405.01,147.8,0.10296,0.00021,8.09431]
[1777690653249,18.96,78405.45,147.8,0.10304,0.00021,8.09619]
[1777690658284,18.97,78405.29,147.8,0.10305,0.00021,8.09695]
[1777690663318,18.97,78397.43,147.8,0.10146,0.00021,8.00504]
[1777690669360,18.98,78396.68,147.8,0.10138,0.00021,8.00012]
[1777690672383,18.98,78382.6,147.8,0.09853,0.0002,7.83397]
[1777690677417,18.99,78377.24,147.8,0.09753,0.0002,7.77518]
[1777690681677,18.99,78377.22,147.8,0.09756,0.0002,7.77696]
[1777690687024,19.0,78371.94,147.8,0.09663,0.0002,7.72188]
[1777690693530,19.01,78372.2,147.8,0.09681,0.0002,7.73276]
[1777690698565,19.02,78373.01,147.8,0.09707,0.0002,7.74799]
[1777690705614,19.03,78370.55,147.8,0.09672,0.0002,7.72693]
[1777690710649,19.04,78370.65,147.8,0.09684,0.0002,7.73404]
[1777690711037,19.04,78370.65,147.8,0.09684,0.0002,7.73404]
[1777690714198,19.05,78369.68,147.8,0.09664,0.0002,7.72017]
[1777690715060,19.05,78369.68,147.8,0.09666,0.0002,7.72136]
[1777690718978,19.05,78369.26,147.8,0.09664,0.0002,7.72002]
[1777690719712,19.06,78364.85,147.8,0.09581,0.0002,7.67108]
[1777690724747,19.06,78364.75,147.8,0.09585,0.0002,7.67311]
[1777690729781,19.07,78363.85,147.8,0.09572,0.0002,7.66558]
[1777690736832,19.07,78363.64,147.8,0.09575,0.0002,7.66729]
[1777690741867,19.08,78361.02,147.8,0.09529,0.0002,7.6395]
[1777690746902,19.08,78361.57,147.8,0.09545,0.0002,7.64903]
[1777690752944,19.09,78361.26,147.8,0.09544,0.0002,7.64891]
[1777690757979,19.09,78363.38,147.8,0.09591,0.0002,7.67652]
[1777690763014,19.09,78357.14,147.8,0.09473,0.0002,7.60646]
[1777690768049,19.1,78355.83,147.8,0.09453,0.0002,7.59434]
[1777690769490,19.1,78355.83,147.8,0.09453,0.0002,7.59434]
[1777690775098,19.1,78360.03,147.8,0.09536,0.0002,7.64178]
[1777690780133,19.11,78360.21,147.8,0.09545,0.0002,7.64688]
[1777690781392,19.11,78360.21,147.8,0.09545,0.0002,7.64688]
[1777690787182,19.12,78357.81,147.8,0.09505,0.0002,7.62324]
[1777690792217,19.12,78356.38,147.8,0.09483,0.0002,7.60992]
[1777690792922,19.12,78356.38,147.8,0.09483,0.0002,7.60992]
[1777690801280,19.13,78361.96,147.8,0.09603,0.0002,7.68143]
[1777690805439,19.13,78361.97,147.8,0.09607,0.0002,7.68337]
[1777690816387,19.14,78362.79,147.8,0.09635,0.0002,7.70015]
[1777690821421,19.15,78358.44,147.8,0.09555,0.0002,7.65249]
[1777690821948,19.15,78358.44,147.8,0.09555,0.0002,7.65249]
[1777690827464,19.15,78356.05,147.8,0.09514,0.0002,7.62843]
[1777690832499,19.16,78356.94,147.8,0.0953,0.0002,7.63576]
[1777690837535,19.16,78354.67,147.8,0.09491,0.0002,7.61215]
[1777690842570,19.16,78356.36,147.8,0.09528,0.0002,7.63444]
[1777690844972,19.17,78364.25,147.8,0.09686,0.0002,7.72772]
[1777690850626,19.17,78377.14,147.8,0.09946,0.0002,7.88092]
[1777690855663,19.17,78383.11,147.8,0.10069,0.0002,7.95217]
[1777690860698,19.17,78383.36,147.8,0.10075,0.0002,7.95565]
[1777690861636,19.17,78383.36,147.8,0.10075,0.0002,7.95565]
[1777690861648,19.17,78383.36,147.8,0.10075,0.0002,7.95565]
[1777690865977,19.17,78374.72,147.8,0.099,0.0002,7.85394]
[1777690868864,19.17,78368.39,147.8,0.09774,0.0002,7.78012]
[1777690874796,19.18,78366.76,147.8,0.09746,0.0002,7.76361]
[1777690880838,19.18,78366.96,147.8,0.09755,0.0002,7.76855]
[1777690885873,19.18,78367.24,147.8,0.09765,0.0002,7.77453]
[1777690890908,19.19,78367.24,147.8,0.09769,0.0002,7.77682]
[1777690895943,19.19,78366.87,147.8,0.09759,0.0002,7.76885]
[1777690896950,19.19,78353.34,147.8,0.09493,0.0002,7.61122]
[1777690901985,19.2,78353.77,147.8,0.09507,0.0002,7.61967]
[1777690909037,19.2,78353.15,147.8,0.09502,0.0002,7.61669]
[1777690914072,19.21,78352.62,147.8,0.09497,0.0002,7.61328]
[1777690919107,19.21,78351.87,147.8,0.09486,0.0002,7.60708]
[1777690924143,19.21,78352.14,147.8,0.09496,0.0002,7.61259]
[1777690929216,19.22,78352.18,147.8,0.09499,0.0002,7.61482]
[1777690934226,19.22,78352.28,147.8,0.09505,0.0002,7.61802]
[1777690941239,19.22,78352.18,147.8,0.09505,0.0002,7.61841]
[1777690947307,19.23,78353.71,147.8,0.09541,0.0002,7.63976]
[1777690952342,19.23,78352.7,147.8,0.09518,0.0002,7.62363]
[1777690959391,19.23,78351.38,147.8,0.09496,0.0002,7.61058]
[1777690964426,19.23,78353.07,147.8,0.09532,0.0002,7.63177]
[1777690970845,19.23,78352.82,147.8,0.09527,0.0002,7.62915]
[1777690977517,19.24,78354.5,147.8,0.09566,0.0002,7.65187]
[1777690982553,19.24,78353.3,147.8,0.09544,0.0002,7.63916]
[1777690987588,19.24,78351.13,147.8,0.09504,0.0002,7.61541]
[1777690992623,19.25,78350.46,147.8,0.09494,0.00019,7.60917]
[1777690997658,19.25,78348.08,147.8,0.0945,0.00019,7.58316]
[1777691002693,19.25,78348.18,147.8,0.09455,0.00019,7.58595]
[1777691007728,19.25,78348.38,147.8,0.09461,0.00019,7.58984]
[1777691012763,19.25,78348.38,147.8,0.09457,0.00019,7.58536]
[1777691017877,19.26,78348.26,147.8,0.09457,0.00019,7.58516]
[1777691023840,19.26,78350.5,147.8,0.09504,0.00019,7.613]
[1777691028874,19.26,78349.49,147.8,0.09486,0.00019,7.60255]
[1777691031722,19.26,78349.4,147.8,0.09486,0.00019,7.60204]
[1777691032897,19.26,78350.33,147.8,0.09504,0.00019,7.61308]
[1777691037937,19.26,78349.27,147.8,0.09486,0.00019,7.60219]
[1777691042973,19.27,78349.8,147.8,0.09498,0.00019,7.60958]
[1777691049015,19.27,78350.74,147.8,0.09519,0.0002,7.62199]
[1777691054049,19.27,78350.46,147.8,0.09516,0.0002,7.62021]
[1777691059085,19.27,78353.76,147.8,0.09582,0.0002,7.65945]
[1777691064120,19.27,78353.52,147.8,0.09579,0.0002,7.65749]
[1777691070163,19.28,78358.15,147.8,0.09674,0.0002,7.71349]
[1777691072931,19.28,78361.06,147.8,0.09725,0.0002,7.74166]
[1777691076921,19.28,78363.09,147.8,0.09766,0.0002,7.76563]
[1777691077212,19.28,78353.51,147.8,0.09577,0.0002,7.65424]
[1777691084261,19.28,78352.59,147.8,0.09563,0.0002,7.64566]
[1777691088294,19.28,78361.12,147.8,0.09732,0.0002,7.74594]
[1777691093328,19.28,78364.06,147.8,0.09792,0.0002,7.78098]
[1777691098363,19.28,78364.5,147.8,0.09802,0.0002,7.78691]
[1777691104232,19.29,78358.29,147.8,0.09681,0.0002,7.71537]
[1777691111455,19.29,78355.89,147.8,0.09638,0.0002,7.6901]
[1777691116490,19.29,78353.36,147.8,0.09591,0.0002,7.66232]
[1777691125554,19.3,78351.19,147.8,0.09554,0.0002,7.64011]
[1777691131242,19.3,78349.76,147.8,0.09528,0.00019,7.6248]
[1777691141666,19.3,78348.86,147.8,0.0951,0.00019,7.61204]
[1777691146701,19.31,78348.2,147.8,0.095,0.00019,7.60585]
[1777691153750,19.31,78348.02,147.8,0.09499,0.00019,7.60569]
[1777691158785,19.31,78347.85,147.8,0.09498,0.00019,7.60501]
[1777691160207,19.31,78347.85,147.8,0.09498,0.00019,7.60501]
[1777691162514,19.31,78347.03,147.8,0.09484,0.00019,7.59627]
[1777691167298,19.31,78346.24,147.8,0.0947,0.00019,7.58794]
[1777691176926,19.32,78348.76,147.8,0.09524,0.00019,7.62024]
[1777691182968,19.32,78349.11,147.8,0.09533,0.00019,7.62565]
[1777691188004,19.32,78348.48,147.8,0.09523,0.00019,7.61953]
[1777691193038,19.32,78348.13,147.8,0.09512,0.00019,7.61069]
[1777691198103,19.32,78348.04,147.8,0.09512,0.00019,7.61065]
[1777691201555,19.33,78346.3,147.8,0.09479,0.00019,7.59156]
[1777691207136,19.33,78344.45,147.8,0.09446,0.00019,7.57184]
[1777691207616,19.33,78344.45,147.8,0.09446,0.00019,7.57184]
[1777691210401,19.33,78344.13,147.8,0.09442,0.00019,7.56909]
[1777691210620,19.33,78344.13,147.8,0.09442,0.00019,7.56909]
[1777691211884,19.33,78340.12,147.8,0.09365,0.00019,7.5232]
[1777691212411,19.33,78339.83,147.8,0.0936,0.00019,7.52018]
[1777691218212,19.33,78338.16,147.8,0.09333,0.00019,7.50396]
[1777691223248,19.34,78338.03,147.8,0.09334,0.00019,7.50492]
[1777691228283,19.34,78338.07,147.8,0.0934,0.00019,7.50798]
[1777691233023,19.34,78337.56,147.8,0.09333,0.00019,7.50372]
[1777691241373,19.35,78336.01,147.8,0.09312,0.00019,7.4912]
[1777691247279,19.35,78335.66,147.8,0.09308,0.00019,7.48926]
[1777691247939,19.36,78335.79,147.8,0.09313,0.00019,7.49177]
[1777691249322,19.36,78320.15,147.8,0.09019,0.00019,7.31465]
[1777691249818,19.36,78320.15,147.8,0.09019,0.00019,7.31465]
[1777691250385,19.36,78320.15,147.8,0.09019,0.00019,7.31465]
[1777691251894,19.36,78319.73,147.8,0.09013,0.00019,7.31067]
[1777691252449,19.36,78319.91,147.8,0.09011,0.00019,7.30757]
[1777691253216,19.36,78319.91,147.8,0.09011,0.00019,7.30757]
[1777691254041,19.36,78320.09,147.8,0.09017,0.00019,7.31118]
[1777691255415,19.36,78315.24,147.8,0.08928,0.00019,7.25704]
[1777691258864,19.37,78314.74,147.8,0.08923,0.00019,7.25405]
[1777691265210,19.38,78309.6,147.8,0.08838,0.00018,7.20199]
[1777691266055,19.38,78309.06,147.8,0.08832,0.00018,7.19802]
[1777691266659,19.38,78309.09,147.8,0.08832,0.00018,7.19835]
[1777691272592,19.39,78308.99,147.8,0.08843,0.00018,7.20479]
[1777691277626,19.4,78309.19,147.8,0.08856,0.00018,7.21257]
[1777691279695,19.4,78309.29,147.8,0.08859,0.00018,7.21481]
[1777691282161,19.4,78308.81,147.8,0.08854,0.00018,7.21164]
[1777691288009,19.41,78308.35,147.8,0.08857,0.00018,7.2133]
[1777691293739,19.43,78308.37,147.8,0.08871,0.00018,7.2216]
[1777691296330,19.43,78308.37,147.8,0.08871,0.00018,7.2216]
[1777691296333,19.43,78308.37,147.8,0.08871,0.00018,7.2216]
[1777691298224,19.43,78308.05,147.8,0.0887,0.00018,7.22149]
[1777691298878,19.43,78304.5,147.8,0.08809,0.00018,7.18402]
[1777691299681,19.43,78303.47,147.8,0.0879,0.00018,7.17248]
[1777691304816,19.45,78303.46,147.8,0.08802,0.00018,7.17981]
[1777691309851,19.45,78305.45,147.8,0.08849,0.00018,7.20819]
[1777691313776,19.46,78305.35,147.8,0.08847,0.00018,7.20473]
[1777691316859,19.46,78304.61,147.8,0.08839,0.00018,7.20001]
[1777691317520,19.47,78304.58,147.8,0.0884,0.00018,7.20087]
[1777691322913,19.47,78304.5,147.8,0.08845,0.00018,7.20355]
[1777691327705,19.48,78302.2,147.8,0.08816,0.00018,7.18601]
[1777691329051,19.49,78300.62,147.8,0.08789,0.00018,7.16954]
[1777691334736,19.5,78297.43,147.8,0.08744,0.00018,7.14138]
[1777691335452,19.5,78297.43,147.8,0.08744,0.00018,7.14138]
[1777691342480,19.51,78297.41,147.8,0.08757,0.00018,7.14966]
[1777691346650,19.52,78297.44,147.8,0.08769,0.00018,7.15704]
[1777691350819,19.52,78296.4,147.8,0.08754,0.00018,7.14777]
[1777691350821,19.52,78296.4,147.8,0.08754,0.00018,7.14777]
[1777691352048,19.53,78296.26,147.8,0.08756,0.00018,7.14854]
[1777691357181,19.54,78292.97,147.8,0.08707,0.00018,7.11893]
[1777691360865,19.54,78291.98,147.8,0.08695,0.00018,7.11143]
[1777691366244,19.55,78291.85,147.8,0.08704,0.00018,7.11686]
[1777691371279,19.56,78291.92,147.8,0.08708,0.00018,7.11733]
[1777691376314,19.57,78291.29,147.8,0.08706,0.00018,7.11578]
[1777691380366,19.57,78290.37,147.8,0.08695,0.00018,7.1088]
[1777691381560,19.58,78289.63,147.8,0.08685,0.00018,7.10275]
[1777691385028,19.58,78289.83,147.8,0.08696,0.00018,7.10928]
[1777691386259,19.58,78289.82,147.8,0.08697,0.00018,7.11026]
[1777691387000,19.59,78289.07,147.8,0.08685,0.00018,7.10303]
[1777691387695,19.59,78289.23,147.8,0.0869,0.00018,7.1059]
[1777691390507,19.59,78286.46,147.8,0.08644,0.00018,7.07744]
[1777691392501,19.59,78286.43,147.8,0.08647,0.00018,7.07938]
[1777691399289,19.6,78287.91,147.8,0.08683,0.00018,7.10135]
[1777691405517,19.62,78287.31,147.8,0.08688,0.00018,7.10476]
[1777691410584,19.62,78287.17,147.8,0.08693,0.00018,7.10768]
[1777691410805,19.62,78287.17,147.8,0.08693,0.00018,7.10768]
[1777691410835,19.63,78267.52,147.8,0.08348,0.00017,6.89307]
[1777691416309,19.63,78261.83,147.8,0.08255,0.00017,6.83472]
[1777691416595,19.63,78246.02,147.8,0.07988,0.00017,6.66602]
[1777691421853,19.64,78245.7,147.8,0.0799,0.00017,6.66717]
[1777691427674,19.65,78256.18,147.8,0.08179,0.00017,6.78699]
[1777691432708,19.66,78253.95,147.8,0.08142,0.00017,6.76165]
[1777691437744,19.66,78254.07,147.8,0.08151,0.00017,6.76756]
[1777691442778,19.67,78256.66,147.8,0.08203,0.00017,6.80013]
[1777691447814,19.68,78256.5,147.8,0.08207,0.00017,6.80284]
[1777691453857,19.69,78256.52,147.8,0.08216,0.00017,6.8084]
[1777691459569,19.69,78255.99,147.8,0.08213,0.00017,6.80625]
[1777691468409,19.7,78259.23,147.8,0.08282,0.00017,6.84933]
[1777691473997,19.71,78263.4,147.8,0.08362,0.00017,6.89976]
[1777691479621,19.72,78267.66,147.8,0.08442,0.00017,6.94959]
[1777691485075,19.72,78267.65,147.8,0.08448,0.00017,6.95333]
[1777691490110,19.73,78263.43,147.8,0.08379,0.00017,6.91042]
[1777691492685,19.73,78263.39,147.8,0.08374,0.00017,6.90484]
[1777691498170,19.73,78263.26,147.8,0.08379,0.00017,6.90834]
[1777691501308,19.74,78263.37,147.8,0.08383,0.00017,6.91093]
[1777691508240,19.74,78266.41,147.8,0.08445,0.00017,6.94904]
[1777691513275,19.75,78266.54,147.8,0.08452,0.00017,6.9536]
[1777691521331,19.76,78263.86,147.8,0.08414,0.00017,6.92998]
[1777691526365,19.76,78265.0,147.8,0.0844,0.00017,6.9459]
[1777691528671,19.76,78274.22,147.8,0.08604,0.00018,7.04783]
[1777691534677,19.77,78270.24,147.8,0.08539,0.00018,7.00777]
[1777691543485,19.78,78269.71,147.8,0.08539,0.00018,7.00756]
[1777691543802,19.78,78269.71,147.8,0.08539,0.00018,7.00756]
[1777691544210,19.78,78269.71,147.8,0.08539,0.00018,7.00756]
[1777691545395,19.78,78270.84,147.8,0.0856,0.00018,7.02052]
[1777691546092,19.78,78270.8,147.8,0.08561,0.00018,7.02135]
[1777691547494,19.78,78270.8,147.8,0.08562,0.00018,7.02198]
[1777691555569,19.79,78270.8,147.8,0.08568,0.00018,7.02363]
[1777691560605,19.8,78270.84,147.8,0.08574,0.00018,7.02728]
[1777691566647,19.8,78273.07,147.8,0.0862,0.00018,7.05542]
[1777691572068,19.81,78273.07,147.8,0.08624,0.00018,7.05786]
[1777691575993,19.81,78273.2,147.8,0.0863,0.00018,7.06171]
[1777691577074,19.81,78273.2,147.8,0.08631,0.00018,7.06233]
[1777691580742,19.81,78270.97,147.8,0.08596,0.00018,7.04039]
[1777691590807,19.82,78270.93,147.8,0.08596,0.00018,7.04059]
[1777691596858,19.85,78271.9,147.8,0.08646,0.00018,7.07112]
[1777691605921,19.86,78270.89,147.8,0.08646,0.00018,7.07089]
[1777691612970,19.87,78271.02,147.8,0.08655,0.00018,7.07461]
[1777691619012,19.88,78267.61,147.8,0.08607,0.00018,7.04477]
[1777691624771,19.89,78266.99,147.8,0.08602,0.00018,7.04173]
[1777691630642,19.9,78267.13,147.8,0.08618,0.00018,7.05187]
[1777691633249,19.91,78269.05,147.8,0.08657,0.00018,7.07572]
[1777691634654,19.91,78269.05,147.8,0.08658,0.00018,7.07628]
[1777691640270,19.92,78270.24,147.8,0.08687,0.00018,7.09381]
[1777691644127,19.92,78271.32,147.8,0.08709,0.00018,7.10766]
[1777691644131,19.92,78271.32,147.8,0.08709,0.00018,7.10766]
[1777691644859,19.92,78272.42,147.8,0.08729,0.00018,7.12017]
[1777691645519,19.92,78272.42,147.8,0.08729,0.00018,7.12017]
[1777691654257,19.93,78273.21,147.8,0.0876,0.00018,7.13866]
[1777691659292,19.94,78272.59,147.8,0.08757,0.00018,7.13714]
[1777691664327,19.95,78273.25,147.8,0.08778,0.00018,7.14958]
[1777691667783,19.95,78273.07,147.8,0.08776,0.00018,7.14866]
[1777691668388,19.95,78273.07,147.8,0.08776,0.00018,7.14866]
[1777691669108,19.96,78273.04,147.8,0.08781,0.00018,7.15144]
[1777691674397,19.96,78272.67,147.8,0.08773,0.00018,7.14464]
[1777691677407,19.96,78272.81,147.8,0.08776,0.00018,7.14659]
[1777691680432,19.96,78272.85,147.8,0.0878,0.00018,7.14892]
[1777691687488,19.97,78269.15,147.8,0.08723,0.00018,7.11395]
[1777691692523,19.98,78269.28,147.8,0.08729,0.00018,7.11762]
[1777691699572,19.98,78269.32,147.8,0.08735,0.00018,7.12118]
[1777691709642,19.99,78269.59,147.8,0.08747,0.00018,7.12846]
[1777691714677,19.99,78268.91,147.8,0.08738,0.00018,7.12309]
[1777691719712,19.99,78269.14,147.8,0.08745,0.00018,7.1275]
[1777691724747,20.0,78268.81,147.8,0.08743,0.00018,7.12616]
[1777691729782,20.0,78268.94,147.8,0.08749,0.00018,7.12951]
[1777691734817,20.0,78269.01,147.8,0.08747,0.00018,7.12635]
[1777691739853,20.01,78261.34,147.8,0.08615,0.00018,7.04532]
[1777691744887,20.01,78256.3,147.8,0.08532,0.00017,6.99365]
[1777691750605,20.01,78250.29,147.8,0.08432,0.00017,6.93159]
[1777691750614,20.01,78250.29,147.8,0.08432,0.00017,6.93159]
[1777691751013,20.01,78250.42,147.8,0.08435,0.00017,6.93368]
[1777691751549,20.02,78235.4,147.8,0.0818,0.00017,6.77414]
[1777691754959,20.02,78244.6,147.8,0.08342,0.00017,6.87579]
[1777691759994,20.03,78245.27,147.8,0.0836,0.00017,6.88677]
[1777691767768,20.03,78245.67,147.8,0.08372,0.00017,6.89401]
[1777691774091,20.04,78247.35,147.8,0.08411,0.00017,6.91871]
[1777691779127,20.05,78246.41,147.8,0.084,0.00017,6.91166]
[1777691780349,20.05,78246.41,147.8,0.084,0.00017,6.91166]
[1777691786175,20.05,78245.6,147.8,0.08393,0.00017,6.90723]
[1777691791211,20.06,78244.19,147.8,0.08367,0.00017,6.88933]
[1777691796535,20.06,78244.4,147.8,0.08375,0.00017,6.89398]
[1777691804771,20.07,78244.68,147.8,0.08385,0.00017,6.90046]
[1777691810349,20.07,78244.4,147.8,0.08388,0.00017,6.90195]
[1777691816387,20.08,78244.32,147.8,0.08393,0.00017,6.90492]
[1777691821422,20.08,78244.06,147.8,0.08392,0.00017,6.9048]
[1777691826457,20.09,78244.21,147.8,0.08399,0.00017,6.90903]
[1777691831491,20.09,78246.7,147.8,0.08446,0.00017,6.9382]
[1777691836759,20.09,78253.99,147.8,0.08576,0.00017,7.01837]
[1777691837253,20.09,78253.35,147.8,0.08565,0.00017,7.01187]
[1777691838813,20.09,78253.52,147.8,0.08569,0.00017,7.01408]
[1777691841612,20.1,78256.89,147.8,0.0863,0.00017,7.05202]
[1777691842266,20.1,78259.76,147.8,0.08682,0.00018,7.08388]
[1777691843470,20.1,78259.62,147.8,0.08681,0.00018,7.08323]
[1777691843654,20.1,78259.62,147.8,0.08681,0.00018,7.08323]
[1777691846636,20.1,78261.02,147.8,0.0871,0.00018,7.10086]
[1777691848471,20.11,78261.25,147.8,0.08716,0.00018,7.10496]
[1777691848590,20.11,78261.25,147.8,0.08716,0.00018,7.10496]
[1777691848632,20.11,78261.25,147.8,0.08716,0.00018,7.10496]
[1777691850852,20.11,78262.96,147.8,0.08749,0.00018,7.12504]
[1777691856667,20.12,78266.04,147.8,0.08806,0.00018,7.1575]
[1777691861702,20.12,78266.99,147.8,0.08828,0.00018,7.17123]
[1777691866737,20.13,78268.59,147.8,0.08862,0.00018,7.19199]
[1777691871772,20.13,78269.33,147.8,0.08881,0.00018,7.20332]
[1777691876807,20.14,78269.16,147.8,0.08883,0.00018,7.20477]
[1777691878794,20.14,78269.01,147.8,0.08882,0.00018,7.20381]
[1777691882464,20.14,78272.54,147.8,0.08949,0.00018,7.24483]
[1777691883231,20.14,78272.66,147.8,0.08952,0.00018,7.24679]
[1777691889898,20.15,78276.41,147.8,0.09027,0.00018,7.29222]
[1777691895835,20.15,78276.21,147.8,0.09027,0.00018,7.29219]
[1777691900975,20.16,78284.82,147.8,0.09189,0.00018,7.38976]
[1777691906625,20.16,78279.88,147.8,0.09102,0.00018,7.33735]
[1777691907208,20.16,78279.92,147.8,0.09104,0.00018,7.33871]
[1777691909282,20.16,78280.75,147.8,0.09121,0.00018,7.34867]
[1777691912227,20.16,78280.78,147.8,0.09122,0.00018,7.34943]
[1777691913921,20.17,78280.78,147.8,0.09117,0.00018,7.34432]
[1777691915997,20.17,78280.78,147.8,0.09119,0.00018,7.34517]
[1777691916677,20.17,78280.85,147.8,0.09121,0.00018,7.34636]
[1777691924137,20.17,78280.75,147.8,0.09125,0.00018,7.34892]
[1777691926585,20.17,78280.75,147.8,0.09125,0.00018,7.34892]
[1777691926690,20.17,78280.75,147.8,0.09125,0.00018,7.34892]
[1777691927216,20.17,78279.66,147.8,0.09106,0.00018,7.33778]
[1777691928870,20.18,78279.54,147.8,0.09105,0.00018,7.33688]
[1777691934142,20.18,78279.28,147.8,0.09104,0.00018,7.33644]
[1777691939243,20.18,78279.46,147.8,0.09111,0.00018,7.34074]
[1777691940375,20.18,78279.46,147.8,0.09111,0.00018,7.34074]
[1777691946291,20.19,78279.42,147.8,0.09115,0.00018,7.34287]
[1777691947750,20.19,78279.42,147.8,0.09115,0.00018,7.34287]
[1777691949999,20.19,78279.42,147.8,0.09116,0.00018,7.34359]
[1777691957044,20.19,78279.42,147.8,0.09118,0.00018,7.34466]
[1777691967653,20.2,78280.9,147.8,0.09154,0.00018,7.36642]
[1777691973802,20.2,78280.7,147.8,0.09153,0.00018,7.36578]
[1777691979527,20.21,78280.83,147.8,0.09155,0.00018,7.36489]
[1777691985569,20.21,78280.78,147.8,0.09159,0.00018,7.36685]
[1777691987583,20.21,78290.14,147.8,0.09331,0.00018,7.47031]
[1777691988829,20.21,78290.14,147.8,0.09331,0.00018,7.47031]
[1777691988949,20.21,78290.14,147.8,0.09331,0.00018,7.47031]
[1777691989481,20.21,78291.31,147.8,0.09354,0.00018,7.4837]
[1777691994632,20.21,78297.02,147.8,0.09461,0.00019,7.54754]
[1777691999667,20.21,78288.59,147.8,0.09307,0.00018,7.45557]
[1777692004701,20.22,78289.21,147.8,0.0932,0.00018,7.46361]
[1777692010744,20.22,78289.41,147.8,0.09326,0.00018,7.46707]
[1777692015779,20.22,78289.3,147.8,0.09325,0.00018,7.46674]
[1777692021821,20.22,78290.11,147.8,0.09342,0.00018,7.47655]
[1777692026856,20.22,78290.89,147.8,0.09357,0.00018,7.48571]
[1777692030668,20.22,78291.35,147.8,0.09366,0.00018,7.49106]
[1777692035919,20.22,78291.91,147.8,0.09371,0.00018,7.4917]
[1777692040954,20.22,78291.73,147.8,0.09368,0.00018,7.49009]
[1777692045989,20.22,78291.69,147.8,0.09368,0.00018,7.49]
[1777692051024,20.22,78292.82,147.8,0.0939,0.00019,7.50274]
[1777692056059,20.22,78292.71,147.8,0.09388,0.00019,7.50177]
[1777692062101,20.23,78292.06,147.8,0.09376,0.00018,7.49496]
[1777692067136,20.23,78292.5,147.8,0.09385,0.00018,7.50005]
[1777692072171,20.23,78292.23,147.8,0.0938,0.00018,7.49731]
[1777692078213,20.23,78292.2,147.8,0.0938,0.00018,7.49726]
[1777692083370,20.23,78292.09,147.8,0.09379,0.00018,7.49618]
[1777692084108,20.23,78292.09,147.8,0.09379,0.00018,7.49618]
[1777692090196,20.23,78292.09,147.8,0.09379,0.00018,7.4964]
[1777692090198,20.23,78292.09,147.8,0.09379,0.00018,7.4964]
[1777692092105,20.23,78292.16,147.8,0.0938,0.00018,7.49734]
[1777692099959,20.23,78292.2,147.8,0.09375,0.00018,7.49201]
[1777692100574,20.23,78292.56,147.8,0.09382,0.00018,7.49616]
[1777692102516,20.23,78293.89,147.8,0.09407,0.00019,7.51087]
[1777692105670,20.23,78293.98,147.8,0.09409,0.00019,7.51194]
[1777692111445,20.23,78293.93,147.8,0.09408,0.00019,7.51158]
[1777692117983,20.23,78293.92,147.8,0.09408,0.00019,7.51151]
[1777692123529,20.23,78288.55,147.8,0.09309,0.00018,7.45286]
[1777692128564,20.23,78288.33,147.8,0.09306,0.00018,7.45102]
[1777692133600,20.23,78289.67,147.8,0.09332,0.00018,7.46621]
[1777692142662,20.23,78290.93,147.8,0.09356,0.00018,7.4808]
[1777692147698,20.23,78292.91,147.8,0.09393,0.00019,7.50277]
[1777692152732,20.23,78293.7,147.8,0.09402,0.00019,7.50559]
[1777692157768,20.23,78289.32,147.8,0.09321,0.00018,7.45765]
[1777692162803,20.23,78289.88,147.8,0.09332,0.00018,7.46429]
[1777692172334,20.23,78290.01,147.8,0.09335,0.00018,7.46608]
[1777692177915,20.24,78291.08,147.8,0.09356,0.00018,7.47868]
[1777692182950,20.24,78296.33,147.8,0.09454,0.00019,7.53675]
[1777692187985,20.24,78300.57,147.8,0.09533,0.00019,7.58327]
[1777692193021,20.23,78294.75,147.8,0.09424,0.00019,7.5188]
[1777692193351,20.23,78294.75,147.8,0.09424,0.00019,7.5188]
[1777692200070,20.24,78294.77,147.8,0.09425,0.00019,7.51934]
[1777692205105,20.24,78296.6,147.8,0.09459,0.00019,7.53974]
[1777692210141,20.24,78300.61,147.8,0.09534,0.00019,7.58403]
[1777692215176,20.24,78300.12,147.8,0.09518,0.00019,7.57251]
[1777692220211,20.24,78299.31,147.8,0.09503,0.00019,7.56363]
[1777692225246,20.24,78299.58,147.8,0.09509,0.00019,7.56683]
[1777692231287,20.24,78299.32,147.8,0.09504,0.00019,7.56428]
[1777692236322,20.24,78299.3,147.8,0.09504,0.00019,7.56437]
[1777692242025,20.24,78299.68,147.8,0.09512,0.00019,7.56885]
[1777692244959,20.24,78299.46,147.8,0.09508,0.00019,7.56671]
[1777692249985,20.24,78299.78,147.8,0.09515,0.00019,7.57047]
[1777692250035,20.24,78299.78,147.8,0.09515,0.00019,7.57047]
[1777692250331,20.24,78299.78,147.8,0.09515,0.00019,7.57047]
[1777692250480,20.24,78299.78,147.8,0.09515,0.00019,7.57063]
[1777692250497,20.24,78299.78,147.8,0.09515,0.00019,7.57063]
[1777692251016,20.24,78299.78,147.8,0.09515,0.00019,7.57063]
[1777692251077,20.24,78299.78,147.8,0.09515,0.00019,7.57063]
[1777692251306,20.24,78336.79,147.8,0.10224,0.0002,7.98351]
[1777692251630,20.24,78336.79,147.8,0.10224,0.0002,7.98351]
[1777692252264,20.24,78336.79,147.8,0.10224,0.0002,7.98351]
[1777692253809,20.24,78340.92,147.8,0.10304,0.0002,8.02901]
[1777692257898,20.23,78340.92,147.8,0.10299,0.0002,8.02619]
[1777692258596,20.23,78340.99,147.8,0.10299,0.0002,8.02643]
[1777692259935,20.23,78341.05,147.8,0.10299,0.0002,8.02597]
[1777692260619,20.23,78341.21,147.8,0.10301,0.0002,8.02723]
[1777692261182,20.23,78341.21,147.8,0.10301,0.0002,8.02723]
[1777692262356,20.23,78341.08,147.8,0.10295,0.0002,8.02407]
[1777692264802,20.22,78340.11,147.8,0.10272,0.0002,8.01085]
[1777692266085,20.22,78340.14,147.8,0.10271,0.0002,8.01006]
[1777692270829,20.21,78341.63,147.8,0.10291,0.0002,8.02176]
[1777692273403,20.21,78346.2,147.8,0.10371,0.0002,8.06509]
[1777692279629,20.2,78345.3,147.8,0.10342,0.0002,8.04848]
[1777692285672,20.19,78345.51,147.8,0.10339,0.0002,8.04672]
[1777692290707,20.19,78345.24,147.8,0.10327,0.0002,8.04011]
[1777692292723,20.18,78336.76,147.8,0.10157,0.0002,7.9427]
[1777692298765,20.18,78338.0,147.8,0.10175,0.0002,7.95295]
[1777692299748,20.18,78338.0,147.8,0.10175,0.0002,7.95295]
[1777692301467,20.18,78337.82,147.8,0.10169,0.0002,7.94963]
[1777692309898,20.17,78340.2,147.8,0.1021,0.0002,7.97318]
[1777692315886,20.16,78345.93,147.8,0.1031,0.0002,8.03081]
[1777692320920,20.15,78348.13,147.8,0.10347,0.0002,8.05184]
[1777692325956,20.15,78346.13,147.8,0.103,0.0002,8.02513]
[1777692329274,20.15,78346.21,147.8,0.10299,0.0002,8.02448]
[1777692331770,20.14,78346.73,147.8,0.10305,0.0002,8.02806]
[1777692331972,20.14,78346.73,147.8,0.10305,0.0002,8.02806]
[1777692332177,20.14,78346.73,147.8,0.10305,0.0002,8.02806]
[1777692332265,20.14,78363.92,147.8,0.10643,0.0002,8.21734]
[1777692337145,20.13,78368.25,147.8,0.10724,0.0002,8.26276]
[1777692340114,20.13,78368.21,147.8,0.1072,0.0002,8.26018]
[1777692341066,20.13,78385.66,147.8,0.11076,0.00021,8.45843]
[1777692345245,20.12,78385.46,147.8,0.11064,0.00021,8.45227]
[1777692348901,20.11,78385.4,147.8,0.11054,0.00021,8.4466]
[1777692350338,20.11,78385.67,147.8,0.11058,0.00021,8.4485]
[1777692356171,20.1,78385.92,147.8,0.11048,0.00021,8.44307]
[1777692361206,20.09,78385.78,147.8,0.11034,0.00021,8.4357]
[1777692366240,20.08,78388.47,147.8,0.1108,0.00021,8.46133]
[1777692369976,20.07,78395.53,147.8,0.11223,0.00021,8.54003]
[1777692370181,20.07,78395.53,147.8,0.11223,0.00021,8.54003]
[1777692370269,20.07,78400.08,147.8,0.11318,0.00021,8.5919]
[1777692372448,20.07,78402.44,147.8,0.11367,0.00021,8.61884]
[1777692379332,20.06,78394.38,147.8,0.11185,0.00021,8.51892]
[1777692380848,20.06,78390.87,147.8,0.11109,0.00021,8.4773]
[1777692381346,20.06,78390.23,147.8,0.11095,0.00021,8.46925]
[1777692388395,20.05,78389.35,147.8,0.11062,0.00021,8.45117]
[1777692392058,20.04,78390.12,147.8,0.11063,0.00021,8.44944]
[1777692392423,20.04,78390.06,147.8,0.11061,0.00021,8.44819]
[1777692397458,20.03,78387.13,147.8,0.10994,0.00021,8.41147]
[1777692398016,20.03,78387.13,147.8,0.10994,0.00021,8.41147]
[1777692398465,20.03,78387.56,147.8,0.11001,0.00021,8.41538]
[1777692403500,20.02,78385.93,147.8,0.10957,0.00021,8.39106]
[1777692408534,20.02,78378.37,147.8,0.10791,0.00021,8.29832]
[1777692410284,20.01,78377.36,147.8,0.10768,0.00021,8.28573]
[1777692411556,20.01,78363.51,147.8,0.10481,0.0002,8.12434]
[1777692419337,20.01,78362.58,147.8,0.10458,0.0002,8.11116]
[1777692424987,20.0,78362.51,147.8,0.10448,0.0002,8.10536]
[1777692430877,19.99,78362.54,147.8,0.10442,0.0002,8.10198]
[1777692433746,19.99,78362.54,147.8,0.1044,0.0002,8.10075]
[1777692434183,19.99,78362.54,147.8,0.1044,0.0002,8.10075]
[1777692434284,19.99,78370.38,147.8,0.10597,0.0002,8.18976]
[1777692435516,19.99,78370.38,147.8,0.10597,0.0002,8.18976]
[1777692435519,19.99,78370.38,147.8,0.10597,0.0002,8.18976]
[1777692435559,19.99,78379.8,147.8,0.10788,0.00021,8.29706]
[1777692437097,19.99,78371.87,147.8,0.10623,0.00021,8.20454]
[1777692443382,19.98,78377.97,147.8,0.10742,0.00021,8.27118]
[1777692443483,19.98,78377.97,147.8,0.10742,0.00021,8.27118]
[1777692443515,19.98,78377.97,147.8,0.10742,0.00021,8.27118]
[1777692443954,19.98,78394.99,147.8,0.11095,0.00021,8.46749]
[1777692449817,19.97,78399.38,147.8,0.11178,0.00021,8.51319]
[1777692453460,19.97,78388.61,147.8,0.10938,0.00021,8.37819]
[1777692459615,19.96,78383.58,147.8,0.10821,0.00021,8.31336]
[1777692464928,19.95,78382.94,147.8,0.10799,0.00021,8.30093]
[1777692470970,19.94,78382.2,147.8,0.10775,0.00021,8.28736]
[1777692476007,19.93,78382.53,147.8,0.10774,0.00021,8.28711]
[1777692482049,19.93,78384.95,147.8,0.10816,0.00021,8.31032]
[1777692483210,19.93,78384.95,147.8,0.10816,0.00021,8.31032]
[1777692489098,19.92,78387.57,147.8,0.10859,0.00021,8.33456]
[1777692494133,19.91,78394.72,147.8,0.11,0.00021,8.41327]
[1777692494652,19.91,78394.72,147.8,0.11,0.00021,8.41327]
[1777692500175,19.9,78389.53,147.8,0.1088,0.00021,8.34669]
[1777692500658,19.9,78389.53,147.8,0.1088,0.00021,8.34669]
[1777692509168,19.89,78389.16,147.8,0.10865,0.00021,8.33784]
[1777692514272,19.88,78389.54,147.8,0.10851,0.00021,8.32812]
[1777692519308,19.87,78388.91,147.8,0.1083,0.00021,8.31647]
[1777692524342,19.87,78387.44,147.8,0.10792,0.00021,8.29509]
[1777692531394,19.86,78389.15,147.8,0.10817,0.00021,8.3094]
[1777692536429,19.85,78388.69,147.8,0.108,0.00021,8.29992]
[1777692544485,19.84,78387.28,147.8,0.10759,0.00021,8.27709]
[1777692550527,19.83,78386.57,147.8,0.10736,0.00021,8.26416]
[1777692551636,19.83,78386.57,147.8,0.10736,0.00021,8.26416]
[1777692557575,19.83,78388.53,147.8,0.10767,0.00021,8.28158]
[1777692562611,19.82,78388.75,147.8,0.10764,0.00021,8.2795]
[1777692567646,19.81,78388.66,147.8,0.10755,0.00021,8.27463]
[1777692572681,19.81,78388.04,147.8,0.10728,0.00021,8.25748]
[1777692577716,19.8,78388.67,147.8,0.10735,0.00021,8.26119]
[1777692582750,19.8,78388.92,147.8,0.10733,0.00021,8.26045]
[1777692587786,19.79,78389.54,147.8,0.1074,0.00021,8.26406]
[1777692592821,19.78,78388.67,147.8,0.10715,0.00021,8.25026]
[1777692597855,19.78,78381.93,147.8,0.10569,0.00021,8.16842]
[1777692599767,19.77,78380.23,147.8,0.10524,0.00021,8.14284]
[1777692604905,19.74,78376.77,147.8,0.10412,0.0002,8.0797]
[1777692609124,19.72,78376.5,147.8,0.10387,0.0002,8.06564]
[1777692615140,19.69,78375.81,147.8,0.10342,0.0002,8.03981]
[1777692617781,19.68,78375.64,147.8,0.10322,0.0002,8.0286]
[1777692623030,19.66,78375.61,147.8,0.10304,0.0002,8.01871]
[1777692628718,19.65,78375.5,147.8,0.10291,0.0002,8.0113]
[1777692634643,19.65,78375.54,147.8,0.10278,0.0002,8.00141]
[1777692640150,19.65,78374.53,147.8,0.10256,0.0002,7.9891]
[1777692642109,19.65,78374.53,147.8,0.10256,0.0002,7.9891]
[1777692644895,19.65,78374.3,147.8,0.10251,0.0002,7.98631]
[1777692651783,19.65,78374.27,147.8,0.1025,0.0002,7.98568]
[1777692654515,19.65,78374.66,147.8,0.10258,0.0002,7.99007]
[1777692654664,19.65,78374.66,147.8,0.10258,0.0002,7.99007]
[1777692655232,19.65,78374.66,147.8,0.10258,0.0002,7.98999]
[1777692655327,19.65,78374.66,147.8,0.10258,0.0002,7.98999]
[1777692662305,19.65,78373.86,147.8,0.10241,0.0002,7.98046]
[1777692666425,19.65,78373.82,147.8,0.1024,0.0002,7.97999]
[1777692672377,19.65,78367.79,147.8,0.10118,0.0002,7.9101]
[1777692677417,19.65,78367.36,147.8,0.1011,0.0002,7.9053]
[1777692683459,19.65,78366.83,147.8,0.101,0.0002,7.89925]
[1777692695546,19.65,78366.65,147.8,0.10089,0.0002,7.89095]
[1777692700581,19.65,78372.51,147.8,0.10207,0.0002,7.95856]
[1777692704375,19.64,78373.74,147.8,0.10231,0.0002,7.97245]
[1777692709644,19.64,78373.24,147.8,0.1022,0.0002,7.96582]
[1777692714679,19.64,78373.83,147.8,0.10231,0.0002,7.97213]
[1777692717312,19.64,78373.79,147.8,0.1023,0.0002,7.97156]
[1777692720434,19.64,78373.79,147.8,0.10229,0.0002,7.97117]
[1777692721029,19.64,78373.79,147.8,0.10229,0.0002,7.97108]
[1777692726762,19.64,78375.39,147.8,0.1026,0.0002,7.98908]
[1777692735097,19.64,78375.4,147.8,0.1026,0.0002,7.9891]
[1777692737128,19.64,78375.4,147.8,0.10259,0.0002,7.98843]
[1777692738564,19.64,78375.4,147.8,0.10259,0.0002,7.98828]
[1777692745709,19.64,78375.77,147.8,0.10266,0.0002,7.99234]
[1777692751049,19.64,78374.83,147.8,0.10246,0.0002,7.98109]
[1777692756291,19.64,78375.61,147.8,0.10255,0.0002,7.98387]
[1777692757104,19.64,78375.72,147.8,0.10257,0.0002,7.98506]
[1777692765030,19.64,78376.91,147.8,0.10281,0.0002,7.99853]
[1777692771315,19.64,78376.91,147.8,0.10281,0.0002,7.99853]
[1777692774382,19.64,78376.91,147.8,0.1028,0.0002,7.99824]
[1777692776013,19.64,78376.93,147.8,0.10281,0.0002,7.9984]
[1777692782149,19.64,78376.25,147.8,0.10266,0.0002,7.99024]
[1777692784338,19.64,78376.88,147.8,0.10279,0.0002,7.99755]
[1777692785101,19.64,78376.88,147.8,0.10279,0.0002,7.99753]
[1777692790693,19.64,78376.94,147.8,0.1028,0.0002,7.99809]
[1777692795706,19.64,78376.97,147.8,0.1028,0.0002,7.99837]
[1777692795733,19.64,78376.97,147.8,0.1028,0.0002,7.99837]
[1777692797163,19.64,78376.97,147.8,0.1028,0.0002,7.99828]
[1777692801151,19.64,78376.97,147.8,0.1028,0.0002,7.99817]
[1777692806317,19.64,78377.22,147.8,0.10285,0.0002,8.00079]
[1777692811940,19.64,78376.77,147.8,0.10275,0.0002,7.99535]
[1777692816960,19.63,78376.77,147.8,0.10268,0.0002,7.98892]
[1777692816995,19.63,78376.77,147.8,0.10268,0.0002,7.98892]
[1777692817022,19.63,78376.77,147.8,0.10268,0.0002,7.98892]
[1777692821422,19.63,78377.93,147.8,0.10291,0.0002,8.00207]
[1777692826457,19.63,78377.95,147.8,0.1029,0.0002,8.00171]
[1777692831492,19.63,78378.04,147.8,0.10291,0.0002,8.00216]
[1777692836528,19.63,78377.46,147.8,0.10278,0.0002,7.99477]
[1777692838452,19.63,78377.29,147.8,0.10274,0.0002,7.99266]
[1777692840556,19.63,78392.23,147.8,0.10581,0.00021,8.16662]
[1777692845734,19.63,78395.51,147.8,0.10647,0.00021,8.20358]
[1777692847012,19.63,78395.25,147.8,0.1064,0.00021,8.19964]
[1777692852501,19.62,78400.47,147.8,0.10746,0.00021,8.25869]
[1777692858685,19.62,78404.11,147.8,0.10816,0.00021,8.29783]
[1777692862368,19.61,78403.97,147.8,0.1081,0.00021,8.29451]
[1777692862714,19.61,78409.19,147.8,0.1092,0.00021,8.35571]
[1777692864518,19.61,78409.91,147.8,0.10935,0.00021,8.3642]
[1777692869764,19.61,78412.01,147.8,0.10979,0.00021,8.38868]
[1777692874799,19.61,78410.65,147.8,0.10943,0.00021,8.36598]
[1777692876090,19.61,78410.83,147.8,0.10946,0.00021,8.36805]
[1777692876171,19.61,78410.83,147.8,0.10946,0.00021,8.36805]
[1777692876253,19.61,78410.83,147.8,0.10946,0.00021,8.36805]
[1777692876598,19.61,78410.83,147.8,0.10946,0.00021,8.36805]
[1777692876635,19.61,78410.83,147.8,0.10946,0.00021,8.36805]
[1777692876981,19.61,78437.58,147.8,0.11529,0.00022,8.68694]
[1777692877319,19.61,78437.58,147.8,0.11529,0.00022,8.68694]
[1777692880064,19.61,78437.33,147.8,0.11522,0.00022,8.68295]
[1777692880323,19.61,78437.33,147.8,0.11522,0.00022,8.68295]
[1777692880389,19.61,78437.33,147.8,0.11522,0.00022,8.68295]
[1777692880841,19.61,78445.68,147.8,0.11707,0.00022,8.78283]
[1777692884166,19.61,78450.14,147.8,0.11804,0.00023,8.83485]
[1777692887653,19.6,78444.74,147.8,0.11679,0.00022,8.76781]
[1777692888748,19.6,78445.11,147.8,0.11686,0.00022,8.77167]
[1777692893932,19.6,78440.14,147.8,0.11567,0.00022,8.70783]
[1777692897762,19.59,78435.49,147.8,0.11462,0.00022,8.65065]
[1777692907023,19.59,78441.04,147.8,0.11576,0.00022,8.71254]
[1777692911691,19.58,78440.62,147.8,0.11563,0.00022,8.70547]
[1777692911881,19.58,78440.62,147.8,0.11563,0.00022,8.70547]
[1777692913209,19.58,78452.35,147.8,0.11824,0.00023,8.84571]
[1777692915158,19.58,78452.53,147.8,0.11827,0.00023,8.84718]
[1777692915238,19.58,78452.53,147.8,0.11827,0.00023,8.84718]
[1777692915478,19.58,78452.53,147.8,0.11827,0.00023,8.84718]
[1777692915862,19.58,78452.53,147.8,0.11827,0.00023,8.84718]
[1777692915882,19.58,78452.53,147.8,0.11827,0.00023,8.84718]
[1777692915972,19.58,78452.99,147.8,0.11836,0.00023,8.85203]
[1777692916503,19.58,78452.99,147.8,0.11836,0.00023,8.85203]
[1777692916820,19.58,78505.66,147.8,0.1307,0.00024,9.49392]
[1777692918093,19.58,78508.65,147.8,0.1314,0.00024,9.52967]
[1777692918466,19.58,78508.65,147.8,0.1314,0.00024,9.52967]
[1777692918772,19.58,78508.65,147.8,0.1314,0.00024,9.52967]
[1777692919769,19.58,78509.37,147.8,0.13156,0.00024,9.53744]
[1777692920285,19.57,78511.82,147.8,0.13211,0.00024,9.56537]
[1777692922835,19.57,78507.63,147.8,0.13104,0.00024,9.51152]
[1777692924569,19.57,78503.2,147.8,0.12995,0.00024,9.45594]
[1777692925695,19.56,78502.03,147.8,0.12964,0.00024,9.44051]
[1777692931000,19.56,78498.16,147.8,0.12861,0.00024,9.3879]
[1777692934558,19.55,78495.64,147.8,0.12786,0.00024,9.34685]
[1777692940262,19.54,78493.13,147.8,0.12714,0.00024,9.30951]
[1777692941811,19.54,78493.13,147.8,0.12714,0.00024,9.30951]
[1777692941820,19.54,78493.13,147.8,0.12714,0.00024,9.30951]
[1777692944885,19.54,78491.8,147.8,0.12677,0.00024,9.29054]
[1777692946422,19.53,78491.56,147.8,0.12668,0.00024,9.28585]
[1777692946479,19.53,78491.37,147.8,0.12661,0.00024,9.28264]
[1777692949324,19.53,78483.89,147.8,0.12476,0.00024,9.18701]
[1777692954177,19.52,78483.83,147.8,0.12465,0.00024,9.18112]
[1777692955527,19.52,78483.97,147.8,0.12466,0.00024,9.18154]
[1777692958922,19.51,78483.83,147.8,0.12455,0.00024,9.17592]
[1777692964431,19.5,78478.37,147.8,0.1231,0.00023,9.10054]
[1777692969465,19.49,78478.64,147.8,0.12305,0.00023,9.09789]
[1777692974636,19.48,78478.83,147.8,0.123,0.00023,9.0955]
[1777692980542,19.47,78477.51,147.8,0.12254,0.00023,9.07122]
[1777692984570,19.46,78470.04,147.8,0.12072,0.00023,8.97553]
[1777692989604,19.45,78465.21,147.8,0.11952,0.00023,8.91186]
[1777692992491,19.45,78465.28,147.8,0.11952,0.00023,8.91181]
[1777692997661,19.44,78464.11,147.8,0.11907,0.00023,8.88531]
[1777693002330,19.44,78462.72,147.8,0.11869,0.00023,8.86537]
[1777693005911,19.43,78458.81,147.8,0.11776,0.00023,8.81569]
[1777693008483,19.43,78458.55,147.8,0.11768,0.00023,8.81124]
[1777693014473,19.43,78458.44,147.8,0.11759,0.00023,8.80674]
[1777693024850,19.41,78457.9,147.8,0.11732,0.00023,8.79258]
[1777693029885,19.41,78462.67,147.8,0.11835,0.00023,8.84749]
[1777693036934,19.4,78462.75,147.8,0.11828,0.00023,8.84392]
[1777693041969,19.4,78463.3,147.8,0.11835,0.00023,8.84739]
[1777693047004,19.39,78463.91,147.8,0.11843,0.00023,8.85157]
[1777693053046,19.39,78464.55,147.8,0.11843,0.00023,8.84915]
[1777693059087,19.38,78464.99,147.8,0.11845,0.00023,8.85059]
[1777693066137,19.37,78465.1,147.8,0.11838,0.00023,8.84671]
[1777693071172,19.37,78466.2,147.8,0.11857,0.00023,8.85691]
[1777693077214,19.36,78466.5,147.8,0.11857,0.00023,8.85662]
[1777693083256,19.35,78466.76,147.8,0.11855,0.00023,8.85588]
[1777693088291,19.35,78467.27,147.8,0.11861,0.00023,8.8589]
[1777693093294,19.35,78462.23,147.8,0.1174,0.00023,8.79467]
[1777693094069,19.35,78462.23,147.8,0.1174,0.00023,8.79467]
[1777693094168,19.34,78451.32,147.8,0.11492,0.00022,8.66086]
[1777693095658,19.34,78450.73,147.8,0.11478,0.00022,8.65369]
[1777693095706,19.34,78450.73,147.8,0.11478,0.00022,8.65369]
[1777693096381,19.34,78449.91,147.8,0.11459,0.00022,8.64338]
[1777693097063,19.34,78449.91,147.8,0.11459,0.00022,8.64338]
[1777693097098,19.34,78442.04,147.8,0.11283,0.00022,8.54762]
[1777693097933,19.34,78449.68,147.8,0.11453,0.00022,8.64006]
[1777693098582,19.34,78449.68,147.8,0.11453,0.00022,8.64006]
[1777693100011,19.34,78449.41,147.8,0.11447,0.00022,8.63646]
[1777693105553,19.34,78443.51,147.8,0.11312,0.00022,8.56304]
[1777693111545,19.34,78444.1,147.8,0.11323,0.00022,8.56935]
[1777693111641,19.34,78444.1,147.8,0.11323,0.00022,8.56935]
[1777693119509,19.34,78443.98,147.8,0.1131,0.00022,8.55997]
[1777693127989,19.34,78443.94,147.8,0.11309,0.00022,8.55938]
[1777693128081,19.34,78443.94,147.8,0.11309,0.00022,8.55938]
[1777693128789,19.33,78443.94,147.8,0.11308,0.00022,8.55869]
[1777693134613,19.33,78443.79,147.8,0.11304,0.00022,8.55638]
[1777693139649,19.33,78443.73,147.8,0.11302,0.00022,8.5554]
[1777693144684,19.33,78443.45,147.8,0.11295,0.00022,8.55178]
[1777693150727,19.33,78442.9,147.8,0.11283,0.00022,8.54505]
[1777693156770,19.33,78441.58,147.8,0.11254,0.00022,8.52911]
[1777693157371,19.33,78441.58,147.8,0.11254,0.00022,8.52911]
[1777693163819,19.33,78438.83,147.8,0.11194,0.00022,8.49637]
[1777693170868,19.33,78438.45,147.8,0.11187,0.00022,8.49238]
[1777693178924,19.34,78438.69,147.8,0.11187,0.00022,8.48988]
[1777693183959,19.34,78438.7,147.8,0.11188,0.00022,8.49054]
[1777693188994,19.34,78438.63,147.8,0.11187,0.00022,8.49023]
[1777693194028,19.34,78438.63,147.8,0.11188,0.00022,8.49079]
[1777693199064,19.34,78438.59,147.8,0.11188,0.00022,8.49087]
[1777693207119,19.34,78438.61,147.8,0.11191,0.00022,8.492]
[1777693213162,19.34,78438.29,147.8,0.11185,0.00022,8.48881]
[1777693214816,19.34,78438.19,147.8,0.11183,0.00022,8.48771]
[1777693220217,19.34,78436.9,147.8,0.11156,0.00022,8.47287]
[1777693222892,19.34,78436.82,147.8,0.11154,0.00022,8.47217]
[1777693223054,19.34,78436.82,147.8,0.11154,0.00022,8.47217]
[1777693230321,19.34,78437.1,147.8,0.11162,0.00022,8.47624]
[1777693231859,19.35,78436.87,147.8,0.11158,0.00022,8.47401]
[1777693237336,19.35,78429.16,147.8,0.10984,0.00022,8.376]
[1777693241533,19.35,78424.86,147.8,0.10893,0.00022,8.3256]
[1777693242977,19.35,78423.71,147.8,0.10869,0.00022,8.31211]
[1777693243378,19.35,78422.25,147.8,0.10837,0.00022,8.29434]
[1777693248413,19.35,78421.87,147.8,0.10826,0.00022,8.28853]
[1777693253448,19.34,78423.81,147.8,0.10866,0.00022,8.3104]
[1777693259095,19.34,78422.98,147.8,0.10846,0.00022,8.29932]
[1777693264526,19.34,78422.53,147.8,0.10832,0.00022,8.29199]
[1777693269561,19.34,78420.46,147.8,0.10785,0.00022,8.26586]
[1777693272592,19.34,78415.25,147.8,0.10673,0.00021,8.20307]
[1777693272676,19.34,78415.47,147.8,0.10677,0.00021,8.20552]
[1777693278624,19.34,78407.08,147.8,0.10504,0.00021,8.1083]
[1777693283659,19.35,78406.28,147.8,0.10492,0.00021,8.10165]
[1777693288693,19.35,78403.74,147.8,0.10444,0.00021,8.07439]
[1777693293728,19.35,78400.79,147.8,0.10381,0.00021,8.03648]
[1777693297756,19.36,78392.15,147.8,0.10207,0.00021,7.9371]
[1777693303799,19.37,78392.67,147.8,0.10226,0.00021,7.9481]
[1777693304806,19.37,78404.03,147.8,0.10464,0.00021,8.08322]
[1777693306657,19.37,78404.67,147.8,0.10479,0.00021,8.09141]
[1777693309916,19.37,78404.71,147.8,0.10481,0.00021,8.09246]
[1777693315507,19.38,78403.7,147.8,0.10468,0.00021,8.08508]
[1777693320918,19.38,78403.07,147.8,0.10461,0.00021,8.08118]
[1777693325953,19.39,78397.83,147.8,0.10357,0.00021,8.02233]
[1777693331995,19.39,78397.28,147.8,0.10353,0.00021,8.01992]
[1777693337532,19.4,78401.63,147.8,0.10448,0.00021,8.07405]
[1777693337535,19.4,78401.63,147.8,0.10448,0.00021,8.07405]
[1777693343072,19.4,78401.38,147.8,0.10451,0.00021,8.07541]
[1777693348107,19.41,78401.42,147.8,0.10457,0.00021,8.07899]
[1777693353142,19.41,78401.08,147.8,0.10449,0.00021,8.0719]
[1777693358970,19.41,78401.08,147.8,0.10449,0.00021,8.0719]
[1777693370265,19.43,78401.1,147.8,0.10468,0.00021,8.08268]
[1777693381342,19.44,78401.08,147.8,0.1048,0.00021,8.08911]
[1777693387384,19.44,78400.03,147.8,0.10464,0.00021,8.08031]
[1777693392419,19.45,78399.48,147.8,0.10458,0.00021,8.07686]
[1777693397848,19.45,78399.41,147.8,0.10462,0.00021,8.07912]
[1777693404504,19.46,78399.52,147.8,0.10473,0.00021,8.08533]
[1777693409539,19.47,78399.49,147.8,0.10478,0.00021,8.08797]
[1777693412521,19.47,78399.36,147.8,0.1047,0.00021,8.08144]
[1777693413913,19.47,78399.36,147.8,0.10471,0.00021,8.08203]
[1777693419490,19.47,78399.49,147.8,0.10479,0.00021,8.08649]
[1777693425651,19.48,78399.39,147.8,0.10485,0.00021,8.08983]
[1777693430790,19.48,78399.39,147.8,0.10485,0.00021,8.08983]
[1777693440758,19.49,78399.36,147.8,0.105,0.00021,8.09771]
[1777693442553,19.49,78399.36,147.8,0.105,0.00021,8.09771]
[1777693444553,19.49,78399.23,147.8,0.10499,0.00021,8.09724]
[1777693444786,19.49,78399.36,147.8,0.10503,0.00021,8.09982]
[1777693450828,19.51,78394.13,147.8,0.10408,0.00021,8.04599]
[1777693451884,19.51,78394.13,147.8,0.10408,0.00021,8.04599]
[1777693451985,19.51,78394.13,147.8,0.1041,0.00021,8.0473]
[1777693462632,19.51,78393.23,147.8,0.10396,0.00021,8.03906]
[1777693467947,19.52,78397.08,147.8,0.10489,0.00021,8.09141]
[1777693477879,19.53,78398.19,147.8,0.10515,0.00021,8.10597]
[1777693483052,19.53,78398.32,147.8,0.10521,0.00021,8.10729]
[1777693488087,19.54,78398.32,147.8,0.10526,0.00021,8.10982]
[1777693493122,19.54,78398.28,147.8,0.10529,0.00021,8.11189]
[1777693500171,19.55,78395.73,147.8,0.10482,0.00021,8.08544]
[1777693505207,19.55,78392.63,147.8,0.10423,0.00021,8.05187]
[1777693511248,19.56,78388.53,147.8,0.10345,0.00021,8.00762]
[1777693516283,19.56,78383.45,147.8,0.10247,0.00021,7.95194]
[1777693519397,19.57,78383.42,147.8,0.10249,0.00021,7.95313]
[1777693519426,19.57,78383.38,147.8,0.1025,0.00021,7.95342]
[1777693522902,19.58,78383.42,147.8,0.10261,0.00021,7.95974]
[1777693523062,19.58,78383.42,147.8,0.10261,0.00021,7.95974]
[1777693523072,19.58,78383.42,147.8,0.10261,0.00021,7.95974]
[1777693523285,19.58,78383.42,147.8,0.10261,0.00021,7.95974]
[1777693530384,19.59,78385.7,147.8,0.10325,0.00021,7.99622]
[1777693535419,19.6,78383.71,147.8,0.10289,0.00021,7.97359]
[1777693544482,19.62,78383.31,147.8,0.10303,0.00021,7.98127]
[1777693549517,19.63,78383.98,147.8,0.10329,0.00021,7.9959]
[1777693554582,19.68,78383.94,147.8,0.10383,0.00021,8.02595]
[1777693561601,19.73,78381.9,147.8,0.10399,0.00021,8.03494]
[1777693563149,19.73,78378.94,147.8,0.10338,0.0002,8.00055]
[1777693563614,19.75,78377.02,147.8,0.10321,0.0002,7.9908]
[1777693563940,19.75,78377.02,147.8,0.10321,0.0002,7.9908]
[1777693564622,19.76,78375.79,147.8,0.10308,0.0002,7.98331]
[1777693569657,19.76,78375.4,147.8,0.103,0.0002,7.97885]
[1777693574692,19.76,78375.42,147.8,0.10301,0.0002,7.97912]
[1777693579727,19.76,78374.75,147.8,0.10287,0.0002,7.97141]
[1777693584762,19.76,78369.44,147.8,0.1018,0.0002,7.91022]
[1777693587321,19.76,78367.54,147.8,0.10141,0.0002,7.88839]
[1777693592818,19.76,78367.26,147.8,0.1013,0.0002,7.87972]
[1777693598861,19.76,78366.9,147.8,0.10124,0.0002,7.87599]
[1777693602531,19.76,78375.34,147.8,0.10295,0.0002,7.97346]
[1777693607924,19.76,78375.72,147.8,0.10302,0.0002,7.9774]
[1777693612959,19.76,78375.58,147.8,0.10298,0.0002,7.97545]
[1777693619001,19.76,78374.8,147.8,0.10282,0.0002,7.96626]
[1777693628065,19.76,78373.83,147.8,0.10263,0.0002,7.95508]
[1777693633100,19.76,78373.83,147.8,0.10263,0.0002,7.95513]
[1777693643170,19.76,78374.22,147.8,0.10271,0.0002,7.95967]
[1777693650219,19.76,78374.22,147.8,0.10271,0.0002,7.95979]
[1777693655254,19.76,78375.16,147.8,0.10284,0.0002,7.96472]
[1777693660289,19.76,78375.0,147.8,0.10281,0.0002,7.96299]
[1777693665324,19.76,78379.84,147.8,0.1038,0.00021,8.01918]
[1777693670389,19.76,78383.02,147.8,0.10445,0.00021,8.05589]
[1777693674884,19.76,78381.51,147.8,0.10412,0.00021,8.03771]
[1777693680819,19.76,78380.4,147.8,0.10389,0.00021,8.02436]
[1777693686471,19.76,78376.56,147.8,0.1031,0.0002,7.97955]
[1777693691507,19.76,78379.89,147.8,0.10377,0.00021,8.01783]
[1777693697927,19.75,78379.89,147.8,0.10377,0.00021,8.0175]
[1777693703592,19.75,78379.62,147.8,0.1037,0.00021,8.01374]
[1777693716683,19.75,78379.03,147.8,0.1035,0.0002,7.99995]
[1777693722442,19.75,78378.72,147.8,0.10343,0.0002,7.9963]
[1777693729774,19.75,78379.65,147.8,0.10362,0.00021,8.00712]
[1777693735816,19.75,78378.67,147.8,0.10343,0.0002,7.99583]
[1777693740893,19.75,78379.3,147.8,0.10356,0.0002,8.0032]
[1777693746734,19.75,78379.65,147.8,0.10363,0.00021,8.00722]
[1777693752836,19.75,78380.9,147.8,0.10388,0.00021,8.02153]
[1777693758170,19.75,78380.9,147.8,0.10387,0.00021,8.02125]
[1777693764016,19.75,78379.93,147.8,0.10367,0.00021,8.00952]
[1777693769050,19.75,78380.34,147.8,0.10375,0.00021,8.0141]
[1777693774085,19.75,78379.87,147.8,0.10358,0.00021,8.00232]
[1777693779120,19.75,78379.83,147.8,0.10357,0.00021,8.00183]
[1777693785211,19.75,78379.83,147.8,0.10357,0.00021,8.00195]
[1777693790522,19.75,78379.92,147.8,0.10359,0.00021,8.00308]
[1777693798707,19.75,78379.92,147.8,0.1036,0.00021,8.00328]
[1777693804348,19.75,78379.89,147.8,0.1036,0.00021,8.00326]
[1777693809798,19.75,78379.92,147.8,0.10361,0.00021,8.00381]
[1777693813821,19.75,78379.27,147.8,0.10348,0.0002,7.99636]
[1777693819457,19.75,78379.15,147.8,0.10346,0.0002,7.99568]
[1777693825405,19.75,78379.63,147.8,0.10357,0.00021,8.00161]
[1777693825407,19.75,78379.63,147.8,0.10357,0.00021,8.00161]
[1777693825726,19.75,78379.7,147.8,0.10359,0.00021,8.00258]
[1777693831358,19.76,78379.46,147.8,0.10359,0.00021,8.00282]
[1777693831397,19.76,78379.46,147.8,0.10359,0.00021,8.00282]
[1777693831445,19.76,78379.46,147.8,0.10353,0.00021,7.99724]
[1777693833038,19.78,78383.38,147.8,0.10457,0.00021,8.05562]
[1777693833042,19.78,78383.38,153.0,0.10457,0.00021,8.05562]
[1777693833106,19.78,78383.38,153.0,0.10457,0.00021,8.05562]
[1777693833763,19.78,78383.38,153.0,0.10457,0.00021,8.05562]
[1777693835046,19.78,78385.86,153.0,0.10511,0.00021,8.08624]
[1777693835051,19.78,78385.86,153.0,0.10511,0.00021,8.08624]
[1777693835081,19.78,78385.86,153.0,0.10511,0.00021,8.08624]
[1777693835469,19.78,78385.86,153.0,0.10511,0.00021,8.08624]
[1777693835477,19.78,78385.86,153.0,0.10511,0.00021,8.08624]
[1777693835479,19.78,78385.86,148.9,0.10511,0.00021,8.08624]
[1777693835493,19.78,78385.86,148.9,0.10511,0.00021,8.08624]
[1777693835494,19.78,78385.86,148.9,0.10511,0.00021,8.08624]
[1777693835857,19.78,78385.86,148.9,0.10511,0.00021,8.08624]
[1777693835958,19.8,78386.11,148.9,0.10539,0.00021,8.10155]
[1777693837522,19.8,78387.57,148.9,0.10569,0.00021,8.11853]
[1777693837544,19.8,78387.57,148.9,0.10569,0.00021,8.11853]
[1777693837630,19.8,78387.57,148.9,0.1057,0.00021,8.11891]
[1777693843625,19.81,78387.35,148.9,0.10574,0.00021,8.12114]
[1777693850674,19.82,78387.11,148.9,0.10579,0.00021,8.12376]
[1777693855709,19.82,78387.04,148.9,0.10584,0.00021,8.12672]
[1777693858803,19.83,78387.04,148.9,0.10587,0.00021,8.12821]
[1777693862302,19.83,78387.82,148.9,0.10608,0.00021,8.1402]
[1777693862779,19.83,78387.41,148.9,0.10601,0.00021,8.13615]
[1777693864684,19.83,78387.84,148.9,0.1061,0.00021,8.14144]
[1777693869830,19.83,78381.85,148.9,0.1049,0.00021,8.07368]
[1777693880907,19.84,78381.81,148.9,0.10496,0.00021,8.07712]
[1777693886949,19.84,78381.78,148.9,0.105,0.00021,8.07933]
[1777693895006,19.85,78381.61,148.9,0.10495,0.00021,8.07432]
[1777693900188,19.85,78381.51,148.9,0.10495,0.00021,8.07441]
[1777693900189,19.85,78381.51,148.9,0.10495,0.00021,8.07441]
[1777693900190,19.85,78381.51,148.9,0.10495,0.00021,8.07441]
[1777693904173,19.85,78387.88,148.9,0.10631,0.00021,8.15035]
[1777693906147,19.86,78390.59,148.9,0.10689,0.00021,8.1828]
[1777693912099,19.86,78391.84,148.9,0.10717,0.00021,8.19828]
[1777693915186,19.86,78393.54,148.9,0.10754,0.00021,8.21885]
[1777693915363,19.86,78393.54,148.9,0.10754,0.00021,8.21885]
[1777693915465,19.86,78393.61,148.9,0.10756,0.00021,8.21984]
[1777693917599,19.86,78399.4,148.9,0.10879,0.00021,8.28827]
[1777693917627,19.86,78400.94,148.9,0.10913,0.00021,8.30703]
[1777693923252,19.86,78400.86,148.9,0.10912,0.00021,8.3062]
[1777693924075,19.86,78400.86,148.9,0.10912,0.00021,8.3062]
[1777693923352,19.86,78400.86,148.9,0.10912,0.00021,8.30625]
[1777693925769,19.86,78400.86,148.9,0.10913,0.00021,8.30696]
[1777693933486,19.87,78401.39,148.9,0.10932,0.00021,8.31732]
[1777693933488,19.87,78401.39,148.9,0.10932,0.00021,8.31732]
[1777693933587,19.87,78401.39,148.9,0.10935,0.00021,8.31923]
[1777693934883,19.87,78401.39,148.9,0.10935,0.00021,8.31923]
[1777693935009,19.87,78401.39,148.9,0.10935,0.00021,8.31923]
[1777693936706,19.87,78401.39,148.9,0.10935,0.00021,8.31911]
[1777693939055,19.87,78400.21,148.9,0.1091,0.00021,8.3052]
[1777693941873,19.87,78395.58,148.9,0.10812,0.00021,8.25118]
[1777693947372,19.87,78396.24,148.9,0.10827,0.00021,8.25926]
[1777693951904,19.87,78395.69,148.9,0.10815,0.00021,8.25289]
[1777693957442,19.87,78396.14,148.9,0.10818,0.00021,8.25186]
[1777693962951,19.87,78396.05,148.9,0.10816,0.00021,8.25067]
[1777693966880,19.87,78396.05,148.9,0.10816,0.00021,8.2506]
[1777693966925,19.87,78396.05,148.9,0.10816,0.00021,8.2506]
[1777693968224,19.87,78396.05,148.9,0.10815,0.00021,8.25041]
[1777693974532,19.87,78396.05,148.9,0.10815,0.00021,8.25041]
[1777693974633,19.87,78396.05,148.9,0.10815,0.00021,8.2501]
[1777693980652,19.88,78396.05,148.9,0.10819,0.00021,8.25265]
[1777693981929,19.88,78396.05,148.9,0.10822,0.00021,8.25392]
[1777693983122,19.88,78387.47,148.9,0.10646,0.00021,8.15611]
[1777693988694,19.89,78394.57,148.9,0.10801,0.00021,8.24231]
[1777693991112,19.89,78394.96,148.9,0.1081,0.00021,8.24751]
[1777693992926,19.89,78395.72,148.9,0.10829,0.00021,8.25769]
[1777693994737,19.89,78405.09,148.9,0.11031,0.00021,8.36909]
[1777693995465,19.89,78405.09,148.9,0.11031,0.00021,8.36909]
[1777693995466,19.89,78405.09,148.9,0.11031,0.00021,8.36909]
[1777693996327,19.89,78406.25,148.9,0.11056,0.00021,8.38316]
[1777693997221,19.89,78406.25,148.9,0.11056,0.00021,8.38316]
[1777693998594,19.9,78407.56,148.9,0.11087,0.00021,8.39989]
[1777693999533,19.9,78408.95,148.9,0.11117,0.00021,8.41619]
[1777693999806,19.9,78408.95,148.9,0.11117,0.00021,8.41619]
[1777694000961,19.9,78408.95,148.9,0.11117,0.00021,8.41661]
[1777694002149,19.9,78408.95,148.9,0.11118,0.00021,8.41703]
[1777694005740,19.9,78404.99,148.9,0.11036,0.00021,8.37204]
[1777694010851,19.9,78405.26,148.9,0.11048,0.00021,8.37868]
[1777694015886,19.91,78405.33,148.9,0.11047,0.00021,8.37569]
[1777694022939,19.91,78405.69,148.9,0.11061,0.00021,8.38321]
[1777694027974,19.92,78405.17,148.9,0.11054,0.00021,8.37941]
[1777694030683,19.92,78405.89,148.9,0.1107,0.00021,8.38828]
[1777694037037,19.92,78405.39,148.9,0.11066,0.00021,8.38601]
[1777694044086,19.93,78405.45,148.9,0.11073,0.00021,8.38975]
[1777694049121,19.93,78405.3,148.9,0.11075,0.00021,8.39053]
[1777694054156,19.94,78406.29,148.9,0.11099,0.00021,8.40416]
[1777694059272,19.94,78405.62,148.9,0.11088,0.00021,8.39792]
[1777694067906,19.94,78406.2,148.9,0.11104,0.00021,8.40672]
[1777694074296,19.95,78406.48,148.9,0.11111,0.00021,8.40803]
[1777694075991,19.95,78406.07,148.9,0.11103,0.00021,8.40362]
[1777694083147,19.95,78405.96,148.9,0.11105,0.00021,8.40469]
[1777694088394,19.96,78405.78,148.9,0.11106,0.00021,8.40527]
[1777694093429,19.96,78404.59,148.9,0.11084,0.00021,8.39329]
[1777694094549,19.96,78404.59,148.9,0.11084,0.00021,8.39329]
[1777694096287,19.96,78404.4,148.9,0.11081,0.00021,8.39147]
[1777694096947,19.96,78404.4,148.9,0.11081,0.00021,8.39147]
[1777694097682,19.96,78404.52,148.9,0.11085,0.00021,8.39367]
[1777694099053,19.96,78404.37,148.9,0.11083,0.00021,8.39231]
[1777694104306,19.97,78404.45,148.9,0.11088,0.00021,8.39519]
[1777694107883,19.97,78404.38,148.9,0.11089,0.00021,8.39592]
[1777694116929,19.97,78403.93,148.9,0.11084,0.00021,8.39296]
[1777694122973,19.98,78403.96,148.9,0.11091,0.00021,8.3967]
[1777694123221,19.98,78403.96,148.9,0.11091,0.00021,8.3967]
[1777694123326,19.98,78403.96,148.9,0.11091,0.00021,8.3967]
[1777694128984,19.98,78406.55,148.9,0.1115,0.00021,8.429]
[1777694135021,19.98,78404.05,148.9,0.11093,0.00021,8.39557]
[1777694142772,19.99,78404.92,148.9,0.11118,0.00021,8.40894]
[1777694151835,19.99,78405.11,148.9,0.11127,0.00021,8.4142]
[1777694156870,20.0,78402.47,148.9,0.11074,0.00021,8.38513]
[1777694161905,20.0,78402.4,148.9,0.11076,0.00021,8.38617]
[1777694166308,20.0,78402.4,148.9,0.11076,0.00021,8.38617]
[1777694171975,20.0,78403.92,148.9,0.11115,0.00021,8.40751]
[1777694177413,20.01,78406.83,148.9,0.11181,0.00021,8.44311]
[1777694183536,20.01,78406.6,148.9,0.11178,0.00021,8.44192]
[1777694188600,20.01,78406.74,148.9,0.11184,0.00021,8.44475]
[1777694188621,20.01,78406.74,148.9,0.11184,0.00021,8.44475]
[1777694189627,20.01,78406.74,148.9,0.11185,0.00021,8.44565]
[1777694195906,20.01,78406.74,148.9,0.11186,0.00021,8.44624]
[1777694200933,20.02,78406.74,148.9,0.11183,0.00021,8.44171]
[1777694200959,20.02,78406.74,148.9,0.11183,0.00021,8.44171]
[1777694201920,20.02,78406.74,148.9,0.11185,0.00021,8.44313]
[1777694207241,20.02,78409.49,148.9,0.11246,0.00022,8.47636]
[1777694207940,20.02,78409.91,148.9,0.11256,0.00022,8.48176]
[1777694208654,20.02,78409.84,148.9,0.11255,0.00022,8.48115]
[1777694212258,20.02,78420.85,148.9,0.11495,0.00022,8.61077]
[1777694212811,20.02,78420.85,148.9,0.11495,0.00022,8.61077]
[1777694214880,20.02,78421.66,148.9,0.11513,0.00022,8.62047]
[1777694219792,20.02,78421.19,148.9,0.11503,0.00022,8.61528]
[1777694220428,20.02,78421.19,148.9,0.11503,0.00022,8.61528]
[1777694221889,20.02,78420.95,148.9,0.11498,0.00022,8.61258]
[1777694224036,20.02,78423.14,148.9,0.11546,0.00022,8.63842]
[1777694229377,20.02,78424.83,148.9,0.11583,0.00022,8.65828]
[1777694229986,20.02,78424.83,148.9,0.11583,0.00022,8.65828]
[1777694235419,20.02,78429.63,148.9,0.11688,0.00022,8.71433]
[1777694241823,20.02,78430.53,148.9,0.11708,0.00022,8.72485]
[1777694247503,20.02,78431.14,148.9,0.11719,0.00022,8.73094]
[1777694253268,20.02,78431.62,148.9,0.11722,0.00022,8.72993]
[1777694255559,20.02,78444.41,148.9,0.12007,0.00023,8.88072]
[1777694260594,20.02,78451.54,148.9,0.12165,0.00023,8.96375]
[1777694265629,20.01,78455.96,148.9,0.12262,0.00023,9.01397]
[1777694270664,20.01,78453.64,148.9,0.12204,0.00023,8.98372]
[1777694272846,20.01,78463.87,148.9,0.12436,0.00023,9.10456]
[1777694273633,20.01,78463.87,148.9,0.12436,0.00023,9.10456]
[1777694275437,20.01,78463.97,148.9,0.12437,0.00023,9.10509]
[1777694285098,20.0,78463.49,148.9,0.12416,0.00023,9.0942]
[1777694290805,19.99,78463.41,148.9,0.12403,0.00023,9.08739]
[1777694292692,19.99,78463.41,148.9,0.12403,0.00023,9.08739]
[1777694298035,19.98,78462.52,148.9,0.12375,0.00023,9.07289]
[1777694303897,19.97,78459.45,148.9,0.12296,0.00023,9.03194]
[1777694306484,19.97,78456.93,148.9,0.12237,0.00023,9.00127]
[1777694313873,19.97,78455.2,148.9,0.12182,0.00023,8.96995]
[1777694320239,19.96,78448.62,148.9,0.12027,0.00023,8.88865]
[1777694327062,19.96,78446.92,148.9,0.11982,0.00023,8.86529]
[1777694331124,19.96,78446.57,148.9,0.11973,0.00023,8.86045]
[1777694338564,19.95,78444.38,148.9,0.1192,0.00022,8.83241]
[1777694339566,19.95,78444.64,148.9,0.11925,0.00023,8.83501]
[1777694343285,19.95,78444.71,148.9,0.11925,0.00023,8.83537]
[1777694343969,19.95,78444.71,148.9,0.11924,0.00023,8.83469]
[1777694345488,19.95,78444.78,148.9,0.11925,0.00023,8.83529]
[1777694346183,19.95,78444.71,148.9,0.11923,0.00023,8.83426]
[1777694346970,19.95,78444.71,148.9,0.11923,0.00023,8.83406]
[1777694347626,19.95,78444.71,148.9,0.11922,0.00023,8.83386]
[1777694350140,19.95,78444.67,148.9,0.11921,0.00022,8.83319]
[1777694351423,19.95,78444.19,148.9,0.1191,0.00022,8.82712]
[1777694360295,19.95,78443.5,148.9,0.11891,0.00022,8.81751]
[1777694361738,19.95,78443.5,148.9,0.11891,0.00022,8.81751]
[1777694368351,19.94,78443.38,148.9,0.11887,0.00022,8.81527]
[1777694374393,19.94,78443.27,148.9,0.11877,0.00022,8.80719]
[1777694379428,19.94,78441.8,148.9,0.11843,0.00022,8.78946]
[1777694384463,19.94,78442.55,148.9,0.1186,0.00022,8.79819]
[1777694389497,19.94,78442.62,148.9,0.11861,0.00022,8.7989]
[1777694392086,19.94,78442.62,148.9,0.11861,0.00022,8.7989]
[1777694392519,19.94,78416.95,148.9,0.11295,0.00022,8.49571]
[1777694393368,19.94,78416.95,148.9,0.11295,0.00022,8.49571]
[1777694394088,19.94,78416.59,148.9,0.11288,0.00022,8.49187]
[1777694394330,19.94,78416.59,148.9,0.11288,0.00022,8.49187]
[1777694394533,19.94,78409.37,148.9,0.11132,0.00021,8.40694]
[1777694395458,19.94,78409.37,148.9,0.11132,0.00021,8.40694]
[1777694395540,19.94,78417.3,148.9,0.11302,0.00022,8.49978]
[1777694395669,19.94,78417.3,148.9,0.11302,0.00022,8.49978]
[1777694397407,19.94,78412.01,148.9,0.11188,0.00022,8.43743]
[1777694402589,19.94,78415.36,148.9,0.11258,0.00022,8.47571]
[1777694403972,19.94,78418.29,148.9,0.11321,0.00022,8.50987]
[1777694404603,19.94,78419.75,148.9,0.11353,0.00022,8.5274]
[1777694405184,19.94,78419.75,148.9,0.11353,0.00022,8.5274]
[1777694405730,19.94,78422.09,148.9,0.11405,0.00022,8.55527]
[1777694406545,19.94,78422.09,148.9,0.11405,0.00022,8.55527]
[1777694408753,19.94,78426.02,148.9,0.11493,0.00022,8.60239]
[1777694412105,19.94,78425.7,148.9,0.11486,0.00022,8.59906]
[1777694417699,19.95,78426.41,148.9,0.11505,0.00022,8.609]
[1777694423310,19.95,78427.38,148.9,0.11528,0.00022,8.62129]
[1777694423506,19.95,78427.38,148.9,0.11528,0.00022,8.62129]
[1777694428776,19.95,78430.13,148.9,0.11591,0.00022,8.65511]
[1777694433811,19.95,78430.76,148.9,0.11599,0.00022,8.65704]
[1777694438846,19.95,78430.05,148.9,0.11585,0.00022,8.64945]
[1777694443881,19.95,78429.97,148.9,0.11585,0.00022,8.64931]
[1777694448916,19.95,78430.27,148.9,0.11593,0.00022,8.65364]
[1777694454305,19.95,78430.42,148.9,0.11597,0.00022,8.65586]
[1777694460442,19.96,78431.29,148.9,0.11618,0.00022,8.66702]
[1777694461777,19.96,78430.8,148.9,0.11608,0.00022,8.66164]
[1777694464554,19.96,78430.81,148.9,0.11609,0.00022,8.66205]
[1777694465594,19.96,78430.74,148.9,0.11608,0.00022,8.66152]
[1777694467600,19.96,78424.67,148.9,0.11475,0.00022,8.59008]
[1777694467751,19.96,78423.77,148.9,0.11456,0.00022,8.57998]
[1777694468584,19.96,78423.77,148.9,0.11456,0.00022,8.57998]
[1777694468667,19.96,78442.35,148.9,0.11867,0.00022,8.79952]
[1777694469979,19.96,78441.73,148.9,0.11853,0.00022,8.79217]
[1777694469998,19.96,78441.73,148.9,0.11853,0.00022,8.79217]
[1777694470063,19.96,78441.65,148.9,0.11852,0.00022,8.79118]
[1777694470750,19.96,78441.65,148.9,0.11852,0.00022,8.79118]
[1777694471023,19.96,78441.65,148.9,0.11852,0.00022,8.79118]
[1777694471400,19.96,78441.65,148.9,0.11852,0.00022,8.79118]
[1777694471808,19.96,78439.69,148.9,0.11805,0.00022,8.76657]
[1777694472315,19.96,78439.69,148.9,0.11805,0.00022,8.76657]
[1777694472381,19.96,78433.12,148.9,0.11659,0.00022,8.68881]
[1777694473180,19.96,78433.12,148.9,0.11659,0.00022,8.68881]
[1777694473194,19.96,78432.89,148.9,0.11654,0.00022,8.6862]
[1777694473927,19.96,78432.89,148.9,0.11654,0.00022,8.6862]
[1777694474731,19.96,78432.31,148.9,0.1164,0.00022,8.6788]
[1777694474830,19.95,78432.31,148.9,0.11639,0.00022,8.67826]
[1777694478576,19.96,78432.81,148.9,0.11651,0.00022,8.68455]
[1777694479281,19.96,78432.81,148.9,0.11651,0.00022,8.68468]
[1777694480146,19.96,78432.03,148.9,0.11634,0.00022,8.67546]
[1777694480991,19.96,78427.58,148.9,0.11536,0.00022,8.62328]
[1777694483234,19.96,78426.94,148.9,0.11523,0.00022,8.61595]
[1777694483278,19.96,78426.9,148.9,0.11522,0.00022,8.61569]
[1777694484100,19.96,78426.9,148.9,0.11522,0.00022,8.61569]
[1777694491212,19.95,78425.93,148.9,0.11487,0.00022,8.59439]
[1777694494643,19.95,78425.47,148.9,0.11476,0.00022,8.58853]
[1777694494646,19.95,78425.47,148.9,0.11476,0.00022,8.58853]
[1777694495445,19.95,78425.47,148.9,0.11476,0.00022,8.58853]
[1777694501281,19.95,78425.56,148.9,0.11473,0.00022,8.58654]
[1777694502350,19.95,78425.56,148.9,0.11473,0.00022,8.58654]
[1777694508330,19.94,78424.65,148.9,0.11447,0.00022,8.57295]
[1777694508757,19.94,78424.65,148.9,0.11447,0.00022,8.57295]
[1777694515379,19.94,78424.58,148.9,0.11441,0.00022,8.56936]
[1777694522428,19.93,78424.83,148.9,0.11441,0.00022,8.56952]
[1777694527794,19.93,78425.35,148.9,0.1145,0.00022,8.57446]
[1777694533520,19.93,78425.26,148.9,0.11442,0.00022,8.57019]
[1777694538554,19.92,78419.8,148.9,0.11319,0.00022,8.50408]
[1777694544595,19.92,78419.29,148.9,0.11305,0.00022,8.49623]
[1777694549631,19.92,78419.22,148.9,0.113,0.00022,8.49356]
[1777694554659,19.92,78419.29,148.9,0.11293,0.00022,8.48748]
[1777694556002,19.91,78419.29,148.9,0.11291,0.00022,8.48654]
[1777694556103,19.91,78419.29,148.9,0.11291,0.00022,8.48623]
[1777694559093,19.92,78419.07,148.9,0.11288,0.00022,8.48472]
[1777694559582,19.92,78419.07,148.9,0.11288,0.00022,8.48472]
[1777694559700,19.91,78413.03,148.9,0.11157,0.00022,8.41347]
[1777694560788,19.91,78413.03,148.9,0.11157,0.00022,8.41347]
[1777694560983,19.91,78413.12,148.9,0.11158,0.00022,8.4143]
[1777694561614,19.91,78413.12,148.9,0.11158,0.00022,8.4143]
[1777694561715,19.91,78412.97,148.9,0.11156,0.00022,8.41299]
[1777694562217,19.91,78412.97,148.9,0.11156,0.00022,8.41299]
[1777694566592,19.92,78411.3,148.9,0.11123,0.00021,8.39523]
[1777694570657,19.92,78414.3,148.9,0.11191,0.00022,8.43223]
[1777694575813,19.92,78416.1,148.9,0.11235,0.00022,8.45568]
[1777694580819,19.93,78416.1,148.9,0.11237,0.00022,8.45717]
[1777694581650,19.93,78416.17,148.9,0.11239,0.00022,8.45799]
[1777694581700,19.93,78416.17,148.9,0.11239,0.00022,8.45799]
[1777694584543,19.93,78419.64,148.9,0.11316,0.00022,8.49985]
[1777694585265,19.93,78419.64,148.9,0.11317,0.00022,8.50016]
[1777694589816,19.93,78419.46,148.9,0.11315,0.00022,8.49929]
[1777694591547,19.93,78416.82,148.9,0.11259,0.00022,8.46892]
[1777694591856,19.93,78416.74,148.9,0.11258,0.00022,8.46835]
[1777694593096,19.93,78416.87,148.9,0.11262,0.00022,8.47024]
[1777694597764,19.94,78416.76,148.9,0.11262,0.00022,8.47038]
[1777694597989,19.94,78416.83,148.9,0.11265,0.00022,8.47193]
[1777694598032,19.94,78416.83,148.9,0.11265,0.00022,8.47193]
[1777694599015,19.94,78416.9,148.9,0.11267,0.00022,8.47311]
[1777694599116,19.94,78416.79,148.9,0.11265,0.00022,8.47182]
[1777694599850,19.94,78416.79,148.9,0.11265,0.00022,8.47182]
[1777694600535,19.94,78416.79,148.9,0.11265,0.00022,8.47182]
[1777694606027,19.93,78411.01,148.9,0.11136,0.00021,8.40216]
[1777694611062,19.93,78410.36,148.9,0.11113,0.00021,8.3872]
[1777694616824,19.93,78410.33,148.9,0.11111,0.00021,8.386]
[1777694616824,19.93,78410.33,148.9,0.11111,0.00021,8.386]
[1777694617017,19.93,78409.73,148.9,0.11098,0.00021,8.37855]
[1777694622070,19.93,78407.29,148.9,0.11044,0.00021,8.34945]
[1777694628181,19.93,78407.06,148.9,0.11037,0.00021,8.34534]
[1777694634276,19.93,78406.72,148.9,0.11028,0.00021,8.34075]
[1777694641273,19.92,78406.79,148.9,0.11028,0.00021,8.34034]
[1777694642496,19.92,78406.79,148.9,0.11028,0.00021,8.34034]
[1777694643861,19.92,78406.83,148.9,0.11028,0.00021,8.34056]
[1777694647845,19.92,78406.52,148.9,0.11021,0.00021,8.33658]
[1777694657385,19.92,78405.77,148.9,0.11003,0.00021,8.32686]
[1777694659708,19.92,78405.73,148.9,0.11002,0.00021,8.32633]
[1777694659769,19.92,78405.73,148.9,0.11002,0.00021,8.32633]
[1777694659833,19.92,78405.73,148.9,0.11002,0.00021,8.32633]
[1777694661023,19.92,78405.8,148.9,0.11003,0.00021,8.327]
[1777694667455,19.92,78404.89,148.9,0.10983,0.00021,8.31585]
[1777694672411,19.92,78404.34,148.9,0.10964,0.00021,8.30287]
[1777694677525,19.92,78402.95,148.9,0.10933,0.00021,8.28624]
[1777694682560,19.92,78403.37,148.9,0.10942,0.00021,8.29075]
[1777694686078,19.92,78403.3,148.9,0.1094,0.00021,8.28968]
[1777694691634,19.92,78403.14,148.9,0.10935,0.00021,8.28736]
[1777694697677,19.92,78402.59,148.9,0.10923,0.00021,8.28062]
[1777694700188,19.92,78402.66,148.9,0.10924,0.00021,8.28136]
[1777694700190,19.92,78402.66,148.9,0.10924,0.00021,8.28136]
[1777694700192,19.92,78402.66,148.9,0.10924,0.00021,8.28136]
[1777694711776,19.92,78394.65,148.9,0.10756,0.00021,8.18862]
[1777694716811,19.92,78394.35,148.9,0.10751,0.00021,8.18569]
[1777694721845,19.92,78394.29,148.9,0.10751,0.00021,8.18544]
[1777694723515,19.92,78394.29,148.9,0.10751,0.00021,8.18544]
[1777694723855,19.92,78394.29,148.9,0.10751,0.00021,8.18544]
[1777694724088,19.92,78393.41,148.9,0.10732,0.00021,8.17539]
[1777694729902,19.92,78393.34,148.9,0.10732,0.00021,8.17515]
[1777694734937,19.92,78393.38,148.9,0.10727,0.00021,8.16984]
[1777694741986,19.92,78393.38,148.9,0.10728,0.00021,8.17046]
[1777694747021,19.92,78394.31,148.9,0.10748,0.00021,8.18167]
[1777694752798,19.92,78394.31,148.9,0.10749,0.00021,8.18191]
[1777694756822,19.92,78394.28,148.9,0.10748,0.00021,8.18181]
[1777694758199,19.92,78394.31,148.9,0.10749,0.00021,8.18228]
[1777694764140,19.92,78393.15,148.9,0.10726,0.00021,8.16927]
[1777694769175,19.93,78392.87,148.9,0.10721,0.00021,8.16652]
[1777694770687,19.93,78392.87,148.9,0.10721,0.00021,8.16652]
[1777694770853,19.93,78392.87,148.9,0.10721,0.00021,8.16652]
[1777694771136,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771238,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771428,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771522,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771595,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771751,19.93,78392.89,148.9,0.10721,0.00021,8.16687]
[1777694771965,19.93,78338.22,148.9,0.09622,0.00019,7.54284]
[1777694772325,19.93,78338.22,148.9,0.09622,0.00019,7.54284]
[1777694772809,19.93,78329.23,148.9,0.09449,0.00019,7.44193]
[1777694773949,19.93,78329.23,148.9,0.09449,0.00019,7.44193]
[1777694775388,19.93,78328.7,148.9,0.09442,0.00019,7.43767]
[1777694781262,19.94,78317.86,148.9,0.09243,0.00019,7.32071]
[1777694783358,19.94,78317.25,148.9,0.09233,0.00019,7.31474]
[1777694783367,19.94,78317.25,148.9,0.09233,0.00019,7.31474]
[1777694789318,19.95,78317.23,148.9,0.09242,0.00019,7.32025]
[1777694796396,19.95,78317.17,148.9,0.09239,0.00019,7.31596]
[1777694802409,19.96,78319.85,148.9,0.09303,0.00019,7.35383]
[1777694807444,19.97,78322.53,148.9,0.0936,0.00019,7.38752]
[1777694810669,19.97,78322.58,148.9,0.09364,0.00019,7.38953]
[1777694816507,19.98,78326.68,148.9,0.0945,0.00019,7.4403]
[1777694821542,19.98,78330.85,148.9,0.09535,0.00019,7.48972]
[1777694826174,19.99,78330.74,148.9,0.09537,0.00019,7.49067]
[1777694826176,19.99,78330.74,148.9,0.09537,0.00019,7.49067]
[1777694832619,19.99,78330.88,148.9,0.09546,0.00019,7.49605]
[1777694834962,19.99,78330.88,148.9,0.09548,0.00019,7.49712]
[1777694835051,19.99,78310.32,148.9,0.0916,0.00019,7.26936]
[1777694836426,19.99,78311.98,148.9,0.09191,0.00019,7.2877]
[1777694837123,20.0,78312.41,148.9,0.09201,0.00019,7.29328]
[1777694838711,20.0,78312.76,148.9,0.0921,0.00019,7.29878]
[1777694844022,20.0,78313.5,148.9,0.09228,0.00019,7.30937]
[1777694844088,20.0,78313.5,148.9,0.09228,0.00019,7.30937]
[1777694844291,20.01,78313.43,148.9,0.09231,0.00019,7.31102]
[1777694844870,20.01,78313.43,148.9,0.09231,0.00019,7.31102]
[1777694844971,20.01,78327.99,148.9,0.09507,0.00019,7.47348]
[1777694845573,20.01,78327.99,148.9,0.09507,0.00019,7.47348]
[1777694846204,20.01,78330.37,148.9,0.09553,0.00019,7.50009]
[1777694847625,20.01,78330.37,148.9,0.09554,0.00019,7.50062]
[1777694853011,20.01,78330.54,148.9,0.09561,0.00019,7.50466]
[1777694861194,20.02,78329.66,148.9,0.09545,0.00019,7.49339]
[1777694861194,20.02,78329.66,148.9,0.09545,0.00019,7.49339]
[1777694862266,20.02,78329.66,148.9,0.09546,0.00019,7.4939]
[1777694862340,20.02,78329.66,148.9,0.09546,0.00019,7.4939]
[1777694863001,20.02,78329.66,148.9,0.09546,0.00019,7.4939]
[1777694863083,20.02,78292.13,148.9,0.08848,0.00018,7.08049]
[1777694863511,20.02,78292.13,148.9,0.08848,0.00018,7.08049]
[1777694864914,20.02,78291.11,148.9,0.08831,0.00018,7.07017]
[1777694866607,20.02,78289.77,148.9,0.08808,0.00018,7.05639]
[1777694868077,20.02,78295.56,148.9,0.08914,0.00018,7.12038]
[1777694868097,20.02,78295.56,148.9,0.08914,0.00018,7.12038]
[1777694868129,20.03,78297.81,148.9,0.08959,0.00018,7.14717]
[1777694868872,20.03,78278.7,148.9,0.08615,0.00018,6.93938]
[1777694869720,20.03,78278.7,148.9,0.08615,0.00018,6.93938]
[1777694870325,20.03,78275.83,148.9,0.08564,0.00018,6.9088]
[1777694871048,20.03,78275.83,148.9,0.08564,0.00018,6.9088]
[1777694872368,20.03,78280.98,148.9,0.08659,0.00018,6.96643]
[1777694873950,20.03,78280.81,148.9,0.08657,0.00018,6.96524]
[1777694874669,20.04,78280.29,148.9,0.08652,0.00018,6.96208]
[1777694874670,20.04,78280.29,148.9,0.08652,0.00018,6.96208]
[1777694874671,20.04,78280.29,148.9,0.08652,0.00018,6.96208]
[1777694876509,20.04,78284.7,148.9,0.08733,0.00018,7.01107]
[1777694876672,20.04,78284.7,148.9,0.08733,0.00018,7.01107]
[1777694876928,20.04,78268.94,148.9,0.08455,0.00018,6.8423]
[1777694877719,20.04,78268.94,148.9,0.08455,0.00018,6.8423]
[1777694878334,20.04,78266.95,148.9,0.08422,0.00017,6.82151]
[1777694883977,20.05,78267.32,148.9,0.08438,0.00017,6.83168]
[1777694889012,20.06,78261.25,148.9,0.08339,0.00017,6.77069]
[1777694894047,20.06,78259.58,148.9,0.08317,0.00017,6.75722]
[1777694895275,20.06,78259.58,148.9,0.08317,0.00017,6.75722]
[1777694901112,20.08,78260.39,148.9,0.08347,0.00017,6.77559]
[1777694902925,20.08,78264.94,148.9,0.08429,0.00017,6.82561]
[1777694903126,20.08,78278.64,148.9,0.08672,0.00018,6.97417]
[1777694904766,20.08,78280.3,148.9,0.08704,0.00018,6.99325]
[1777694909169,20.09,78268.86,148.9,0.0851,0.00018,6.87558]
[1777694914204,20.1,78265.23,148.9,0.08451,0.00017,6.83718]
[1777694920044,20.11,78265.34,148.9,0.08461,0.00017,6.8436]
[1777694920774,20.11,78265.23,148.9,0.08464,0.00017,6.84505]
[1777694921299,20.11,78264.46,148.9,0.0845,0.00017,6.83682]
[1777694922858,20.12,78265.23,148.9,0.08466,0.00017,6.84637]
[1777694928302,20.13,78261.25,148.9,0.08412,0.00017,6.8134]
[1777694933836,20.14,78262.58,148.9,0.08442,0.00017,6.83173]
[1777694933953,20.14,78262.58,148.9,0.08442,0.00017,6.83173]
[1777694936988,20.15,78264.83,148.9,0.08491,0.00017,6.86118]
[1777694942400,20.16,78263.74,148.9,0.08486,0.00017,6.85833]
[1777694947435,20.17,78266.21,148.9,0.08539,0.00018,6.8908]
[1777694948209,20.17,78266.21,148.9,0.08539,0.00018,6.8908]
[1777694950783,20.17,78265.15,148.9,0.08523,0.00018,6.88063]
[1777694956498,20.18,78270.21,148.9,0.08626,0.00018,6.94376]
[1777694959274,20.19,78270.47,148.9,0.08634,0.00018,6.94856]
[1777694965561,20.2,78270.67,148.9,0.08649,0.00018,6.95754]
[1777694972887,20.2,78271.83,148.9,0.08676,0.00018,6.97376]
[1777694973688,20.21,78271.08,148.9,0.08661,0.00018,6.96252]
[1777694974863,20.21,78271.08,148.9,0.08663,0.00018,6.96347]
[1777694975635,20.21,78280.11,148.9,0.08827,0.00018,7.06252]
[1777694976530,20.21,78280.11,148.9,0.08827,0.00018,7.06252]
[1777694977253,20.21,78281.22,148.9,0.08848,0.00018,7.07531]
[1777694979923,20.22,78280.9,148.9,0.08845,0.00018,7.07342]
[1777694980670,20.22,78269.66,148.9,0.08647,0.00018,6.95414]
[1777694985705,20.23,78271.81,148.9,0.08693,0.00018,6.98206]
[1777694990740,20.23,78271.44,148.9,0.08695,0.00018,6.9828]
[1777694996782,20.24,78271.71,148.9,0.08709,0.00018,6.9913]
[1777694998707,20.24,78271.77,148.9,0.08711,0.00018,6.99286]
[1777695004648,20.25,78271.87,148.9,0.08721,0.00018,6.99851]
[1777695009873,20.26,78271.66,148.9,0.08728,0.00018,7.00258]
[1777695014253,20.27,78271.8,148.9,0.08735,0.00018,7.00679]
[1777695024978,20.28,78271.61,148.9,0.08749,0.00018,7.01545]
[1777695030013,20.29,78271.2,148.9,0.08749,0.00018,7.01558]
[1777695035048,20.3,78271.18,148.9,0.0875,0.00018,7.01407]
[1777695040439,20.3,78270.93,148.9,0.08752,0.00018,7.01526]
[1777695046126,20.31,78270.99,148.9,0.08765,0.00018,7.02278]
[1777695051161,20.32,78269.76,148.9,0.08753,0.00018,7.0156]
[1777695056196,20.33,78269.93,148.9,0.08765,0.00018,7.02254]
[1777695062238,20.34,78269.94,148.9,0.08775,0.00018,7.02878]
[1777695067273,20.35,78272.29,148.9,0.08826,0.00018,7.05903]
[1777695069904,20.35,78272.19,148.9,0.08827,0.00018,7.05992]
[1777695075248,20.36,78272.7,148.9,0.08844,0.00018,7.07025]
[1777695084064,20.37,78268.22,148.9,0.08778,0.00018,7.03015]
[1777695087425,20.38,78267.36,148.9,0.08769,0.00018,7.0251]
[1777695091476,20.39,78269.11,148.9,0.08803,0.00018,7.04286]
[1777695097484,20.39,78272.35,148.9,0.0887,0.00018,7.08338]
[1777695101511,20.4,78286.01,148.9,0.09123,0.00018,7.23414]
[1777695102949,20.4,78286.01,148.9,0.09123,0.00018,7.23414]
[1777695103617,20.4,78288.03,148.9,0.09161,0.00018,7.25669]
[1777695104225,20.4,78288.03,148.9,0.09161,0.00018,7.25669]
[1777695104231,20.4,78288.03,148.9,0.09161,0.00018,7.25669]
[1777695110574,20.41,78286.23,148.9,0.09137,0.00018,7.24264]
[1777695115610,20.42,78288.48,148.9,0.09184,0.00018,7.27014]
[1777695120645,20.42,78287.59,148.9,0.09172,0.00018,7.26331]
[1777695124586,20.42,78288.11,148.9,0.09184,0.00018,7.27004]
[1777695125243,20.42,78288.11,148.9,0.09184,0.00018,7.27004]
[1777695128767,20.43,78288.9,148.9,0.09203,0.00018,7.28128]
[1777695129924,20.43,78289.66,148.9,0.09218,0.00018,7.29003]
[1777695129925,20.43,78289.66,148.9,0.09218,0.00018,7.29003]
[1777695129996,20.43,78298.08,148.9,0.09374,0.00019,7.382]
[1777695132934,20.43,78298.62,148.9,0.09384,0.00019,7.38824]
[1777695133516,20.43,78298.89,148.9,0.09391,0.00019,7.39186]
[1777695139781,20.43,78299.83,148.9,0.09412,0.00019,7.40439]
[1777695144815,20.44,78299.76,148.9,0.09414,0.00019,7.40527]
[1777695149851,20.44,78300.73,148.9,0.09435,0.00019,7.41748]
[1777695153618,20.44,78300.93,148.9,0.09433,0.00019,7.41452]
[1777695153761,20.44,78300.93,148.9,0.09433,0.00019,7.41452]
[1777695153806,20.44,78300.93,148.9,0.09433,0.00019,7.41452]
[1777695153880,20.44,78286.77,148.9,0.09172,0.00018,7.26106]
[1777695154748,20.44,78286.77,148.9,0.09172,0.00018,7.26106]
[1777695155245,20.44,78274.75,148.9,0.08954,0.00018,7.13158]
[1777695159033,20.44,78275.13,148.9,0.08962,0.00018,7.13602]
[1777695159907,20.44,78275.84,148.9,0.08975,0.00018,7.14376]
[1777695161059,20.44,78275.18,148.9,0.08964,0.00018,7.13739]
[1777695166411,20.45,78275.14,148.9,0.0897,0.00018,7.14057]
[1777695172149,20.45,78275.29,148.9,0.0898,0.00018,7.14647]
[1777695173150,20.45,78275.9,148.9,0.08992,0.00018,7.15371]
[1777695177377,20.46,78275.19,148.9,0.08981,0.00018,7.14746]
[1777695181074,20.46,78275.31,148.9,0.08989,0.00018,7.1521]
[1777695184588,20.47,78277.61,148.9,0.09036,0.00018,7.17999]
[1777695190136,20.47,78278.44,148.9,0.09057,0.00018,7.19257]
[1777695195086,20.48,78280.3,148.9,0.09095,0.00018,7.21501]
[1777695195836,20.48,78280.3,148.9,0.09096,0.00018,7.21559]
[1777695196354,20.48,78280.3,148.9,0.09096,0.00018,7.21559]
[1777695200217,20.48,78280.37,148.9,0.09101,0.00018,7.21869]
[1777695201796,20.48,78280.44,148.9,0.09103,0.00018,7.22003]
[1777695209270,20.49,78281.16,148.9,0.09125,0.00018,7.23303]
[1777695213925,20.49,78282.01,148.9,0.09138,0.00018,7.23844]
[1777695214595,20.5,78282.01,148.9,0.09139,0.00018,7.239]
[1777695216023,20.5,78281.95,148.9,0.09139,0.00018,7.23893]
[1777695216118,20.5,78281.95,148.9,0.09139,0.00018,7.23893]
[1777695216870,20.5,78282.18,148.9,0.09144,0.00018,7.24198]
[1777695217552,20.5,78282.04,148.9,0.09143,0.00018,7.24106]
[1777695226388,20.51,78281.76,148.9,0.09148,0.00018,7.2439]
[1777695231424,20.51,78281.51,148.9,0.09148,0.00018,7.24415]
[1777695239481,20.52,78282.21,148.9,0.09169,0.00018,7.25639]
[1777695244516,20.52,78281.84,148.9,0.09167,0.00018,7.25532]
[1777695249552,20.53,78282.13,148.9,0.09177,0.00018,7.26133]
[1777695254586,20.53,78280.25,148.9,0.09148,0.00018,7.24406]
[1777695259621,20.54,78278.05,148.9,0.09113,0.00018,7.22354]
[1777695265662,20.54,78279.12,148.9,0.09139,0.00018,7.23881]
[1777695271246,20.55,78279.2,148.9,0.09145,0.00018,7.24214]
[1777695276740,20.55,78283.26,148.9,0.09219,0.00018,7.28386]
[1777695281775,20.56,78283.5,148.9,0.09228,0.00018,7.28922]
[1777695286810,20.56,78282.99,148.9,0.09224,0.00018,7.28645]
[1777695291979,20.57,78283.0,148.9,0.09228,0.00018,7.28877]
[1777695292852,20.57,78291.91,148.9,0.09393,0.00018,7.38605]
[1777695297886,20.57,78291.8,148.9,0.09395,0.00018,7.38679]
[1777695301048,20.57,78291.28,148.9,0.09386,0.00018,7.38189]
[1777695303665,20.57,78289.03,148.9,0.09347,0.00018,7.3587]
[1777695304738,20.58,78284.72,148.9,0.09268,0.00018,7.31258]
[1777695305943,20.58,78270.26,148.9,0.09008,0.00018,7.1585]
[1777695310978,20.58,78264.56,148.9,0.08912,0.00018,7.1013]
[1777695317906,20.59,78264.56,148.9,0.08917,0.00018,7.10442]
[1777695323063,20.6,78262.55,148.9,0.08893,0.00018,7.08952]
[1777695328098,20.6,78260.7,148.9,0.08867,0.00018,7.07411]
[1777695333133,20.61,78263.44,148.9,0.08916,0.00018,7.10131]
[1777695343202,20.62,78263.11,148.9,0.08923,0.00018,7.10573]
[1777695348238,20.63,78266.66,148.9,0.08993,0.00018,7.14734]
[1777695348819,20.63,78266.66,148.9,0.08993,0.00018,7.14734]
[1777695356294,20.64,78266.7,148.9,0.09003,0.00018,7.15318]
[1777695361329,20.64,78267.11,148.9,0.09016,0.00018,7.16059]
[1777695368378,20.65,78266.71,148.9,0.09015,0.00018,7.1603]
[1777695375427,20.66,78266.6,148.9,0.09019,0.00018,7.16281]
[1777695380461,20.66,78268.12,148.9,0.09051,0.00018,7.18143]
[1777695385497,20.66,78269.88,148.9,0.09087,0.00018,7.20278]
[1777695390532,20.67,78269.98,148.9,0.09092,0.00018,7.20583]
[1777695395567,20.67,78272.16,148.9,0.09128,0.00018,7.22494]
[1777695400602,20.67,78274.91,148.9,0.09181,0.00018,7.2561]
[1777695400694,20.67,78274.91,148.9,0.09181,0.00018,7.2561]
[1777695403623,20.67,78284.19,148.9,0.09351,0.00018,7.35664]
[1777695405763,20.67,78283.78,148.9,0.09344,0.00018,7.35251]
[1777695411682,20.68,78283.58,148.9,0.09343,0.00018,7.35164]
[1777695413665,20.68,78283.58,148.9,0.09343,0.00018,7.35164]
[1777695418334,20.68,78284.08,148.9,0.09354,0.00018,7.35811]
[1777695424773,20.68,78284.75,148.9,0.0937,0.00018,7.36722]
[1777695429809,20.68,78284.82,148.9,0.09373,0.00018,7.36921]
[1777695434843,20.69,78285.45,148.9,0.09387,0.00018,7.37725]
[1777695436946,20.69,78285.46,148.9,0.09387,0.00018,7.37761]
[1777695437662,20.69,78285.46,148.9,0.09387,0.00018,7.37761]
[1777695438281,20.69,78285.06,148.9,0.09381,0.00018,7.37357]
[1777695443909,20.69,78285.0,148.9,0.09383,0.00018,7.37478]
[1777695448944,20.69,78282.36,148.9,0.09337,0.00018,7.34778]
[1777695453979,20.69,78282.4,148.9,0.09333,0.00018,7.34363]
[1777695460021,20.7,78282.62,148.9,0.0934,0.00018,7.34781]
[1777695464021,20.7,78282.69,148.9,0.09343,0.00018,7.34945]
[1777695465946,20.7,78282.76,148.9,0.09345,0.00018,7.35078]
[1777695467963,20.7,78282.82,148.9,0.09347,0.00018,7.35172]
[1777695468598,20.7,78282.82,148.9,0.09347,0.00018,7.35172]
[1777695477140,20.7,78282.04,148.9,0.09338,0.00018,7.34649]
[1777695482175,20.71,78282.31,148.9,0.09346,0.00018,7.35081]
[1777695487209,20.71,78282.35,148.9,0.09349,0.00018,7.35262]
[1777695492360,20.71,78282.6,148.9,0.09355,0.00018,7.3564]
[1777695498287,20.71,78282.89,148.9,0.09364,0.00018,7.36135]
[1777695501498,20.71,78282.89,148.9,0.09364,0.00018,7.36135]
[1777695502503,20.72,78282.89,148.9,0.09365,0.00018,7.36213]
[1777695503322,20.72,78294.47,148.9,0.0958,0.00019,7.48744]
[1777695504934,20.72,78291.32,148.9,0.09522,0.00019,7.45348]
[1777695506858,20.72,78291.32,148.9,0.09522,0.00019,7.45372]
[1777695512385,20.72,78290.04,148.9,0.09493,0.00019,7.43465]
[1777695517420,20.72,78290.17,148.9,0.09497,0.00019,7.43688]
[1777695523461,20.72,78290.88,148.9,0.09512,0.00019,7.44551]
[1777695528497,20.72,78295.58,148.9,0.096,0.00019,7.49699]
[1777695533532,20.72,78295.54,148.9,0.096,0.00019,7.4969]
[1777695539574,20.72,78295.86,148.9,0.09607,0.00019,7.50073]
[1777695544608,20.72,78296.28,148.9,0.09615,0.00019,7.50562]
[1777695549644,20.72,78295.85,148.9,0.09608,0.00019,7.50133]
[1777695554679,20.73,78297.33,148.9,0.09636,0.00019,7.51785]
[1777695557717,20.73,78299.19,148.9,0.09672,0.00019,7.53814]
[1777695560420,20.73,78298.93,148.9,0.09667,0.00019,7.53548]
[1777695562534,20.73,78298.65,148.9,0.09662,0.00019,7.53251]
[1777695564351,20.73,78298.57,148.9,0.09661,0.00019,7.53186]
[1777695573812,20.73,78297.99,148.9,0.09644,0.00019,7.52028]
[1777695574620,20.73,78297.99,148.9,0.09644,0.00019,7.52028]
[1777695579856,20.73,78298.59,148.9,0.09657,0.00019,7.52741]
[1777695585730,20.73,78298.55,148.9,0.09656,0.00019,7.5272]
[1777695586198,20.73,78298.55,148.9,0.09657,0.00019,7.52766]
[1777695586987,20.73,78288.71,148.9,0.09474,0.00018,7.42146]
[1777695588870,20.73,78288.71,148.9,0.09474,0.00018,7.42146]
[1777695598817,20.73,78282.78,148.9,0.09368,0.00018,7.35944]
[1777695600980,20.74,78288.15,148.9,0.09472,0.00018,7.4199]
[1777695606042,20.74,78290.34,148.9,0.09515,0.00019,7.44509]
[1777695611078,20.74,78290.46,148.9,0.09519,0.00019,7.44751]
[1777695614062,20.74,78290.63,148.9,0.09523,0.00019,7.44978]
[1777695620580,20.74,78290.49,148.9,0.09522,0.00019,7.44933]
[1777695623566,20.74,78290.49,148.9,0.09524,0.00019,7.45017]
[1777695630211,20.75,78290.87,148.9,0.09534,0.00019,7.45587]
[1777695634862,20.75,78290.84,148.9,0.09527,0.00019,7.44961]
[1777695640487,20.75,78291.42,148.9,0.0954,0.00019,7.4574]
[1777695649346,20.75,78290.49,148.9,0.09526,0.00019,7.44918]
[1777695653699,20.75,78289.51,148.9,0.09509,0.00019,7.43921]
[1777695655121,20.75,78289.68,148.9,0.09513,0.00019,7.44144]
[1777695657221,20.76,78289.71,148.9,0.09513,0.00019,7.44196]
[1777695659277,20.76,78290.16,148.9,0.09523,0.00019,7.4474]
[1777695662889,20.76,78290.12,148.9,0.09522,0.00019,7.44716]
[1777695664573,20.76,78287.16,148.9,0.09469,0.00018,7.4161]
[1777695670495,20.76,78287.11,148.9,0.09471,0.00018,7.41718]
[1777695676539,20.76,78291.77,148.9,0.0956,0.00019,7.46872]
[1777695680175,20.76,78291.48,148.9,0.09555,0.00019,7.46605]
[1777695685339,20.76,78291.38,148.9,0.09554,0.00019,7.46563]
[1777695690639,20.77,78291.78,148.9,0.09564,0.00019,7.47108]
[1777695695675,20.77,78291.77,148.9,0.09558,0.00019,7.46567]
[1777695700710,20.77,78291.36,148.9,0.09552,0.00019,7.4621]
[1777695705745,20.77,78291.56,148.9,0.09557,0.00019,7.46512]
[1777695712736,20.77,78291.71,148.9,0.09561,0.00019,7.46743]
[1777695717829,20.77,78291.56,148.9,0.09561,0.00019,7.46716]
[1777695722864,20.78,78291.45,148.9,0.09561,0.00019,7.46696]
[1777695728906,20.78,78291.59,148.9,0.09565,0.00019,7.46942]
[1777695733941,20.78,78291.41,148.9,0.09563,0.00019,7.46825]
[1777695739982,20.78,78291.22,148.9,0.09561,0.00019,7.4671]
[1777695745020,20.78,78290.87,148.9,0.09556,0.00019,7.46409]
[1777695750055,20.78,78290.87,148.9,0.09557,0.00019,7.46485]
[1777695755090,20.78,78291.16,148.9,0.09557,0.00019,7.46259]
[1777695760124,20.78,78291.22,148.9,0.09559,0.00019,7.46397]
[1777695763716,20.78,78291.16,148.9,0.09558,0.00019,7.46347]
[1777695764943,20.79,78291.16,148.9,0.09559,0.00019,7.4639]
[1777695771202,20.79,78291.1,148.9,0.0956,0.00019,7.46422]
[1777695776435,20.79,78291.21,148.9,0.09563,0.00019,7.46598]
[1777695782279,20.79,78289.67,148.9,0.09536,0.00019,7.45044]
[1777695787314,20.79,78290.23,148.9,0.09548,0.00019,7.45735]
[1777695792484,20.79,78289.84,148.9,0.09542,0.00019,7.45382]
[1777695798390,20.79,78289.87,148.9,0.09544,0.00019,7.45534]
[1777695804433,20.8,78290.05,148.9,0.0955,0.00019,7.45828]
[1777695809468,20.8,78290.03,148.9,0.09551,0.00019,7.45889]
[1777695811697,20.8,78289.85,148.9,0.09548,0.00019,7.45712]
[1777695812007,20.8,78289.85,148.9,0.09548,0.00019,7.45712]
[1777695812906,20.8,78267.48,148.9,0.09133,0.00018,7.21227]
[1777695818531,20.8,78264.6,148.9,0.09081,0.00018,7.18154]
[1777695823566,20.8,78264.49,148.9,0.09079,0.00018,7.18009]
[1777695827217,20.8,78264.7,148.9,0.09082,0.00018,7.18204]
[1777695832629,20.8,78264.82,148.9,0.09083,0.00018,7.1826]
[1777695837417,20.79,78265.09,148.9,0.09087,0.00018,7.18486]
[1777695842700,20.79,78264.35,148.9,0.09072,0.00018,7.17599]
[1777695849748,20.79,78264.78,148.9,0.09077,0.00018,7.17929]
[1777695854039,20.79,78264.76,148.9,0.09076,0.00018,7.17856]
[1777695859820,20.79,78264.8,148.9,0.0908,0.00018,7.18079]
[1777695861462,20.79,78264.87,148.9,0.09082,0.00018,7.18195]
[1777695862185,20.79,78264.96,148.9,0.09084,0.00018,7.18333]
[1777695866110,20.8,78264.85,148.9,0.09084,0.00018,7.18343]
[1777695872830,20.8,78264.6,148.9,0.09084,0.00018,7.18333]
[1777695880968,20.81,78264.31,148.9,0.09079,0.00018,7.17845]
[1777695886003,20.81,78275.27,148.9,0.09281,0.00018,7.29698]
[1777695891037,20.81,78275.13,148.9,0.09281,0.00018,7.29705]
[1777695896709,20.81,78275.74,148.9,0.09294,0.00018,7.30464]
[1777695902115,20.82,78275.23,148.9,0.09288,0.00018,7.30133]
[1777695907150,20.82,78274.97,148.9,0.09286,0.00018,7.3003]
[1777695912188,20.82,78275.13,148.9,0.09293,0.00018,7.3039]
[1777695917820,20.83,78275.23,148.9,0.09297,0.00018,7.30654]
[1777695920192,20.83,78275.5,148.9,0.09304,0.00018,7.31064]
[1777695926843,20.83,78276.66,148.9,0.09329,0.00018,7.32503]
[1777695928806,20.83,78277.1,148.9,0.09339,0.00018,7.33093]
[1777695932306,20.84,78285.96,148.9,0.09497,0.00018,7.42106]
[1777695935082,20.84,78285.8,148.9,0.09495,0.00018,7.41984]
[1777695940383,20.84,78286.45,148.9,0.09511,0.00018,7.42889]
[1777695945418,20.84,78286.86,148.9,0.09521,0.00018,7.43459]
[1777695950453,20.84,78286.84,148.9,0.09523,0.00018,7.43575]
[1777695956617,20.85,78287.59,148.9,0.09539,0.00019,7.44495]
[1777695956752,20.85,78287.59,148.9,0.09539,0.00019,7.44495]
[1777695957765,20.85,78263.92,148.9,0.09108,0.00018,7.193]
[1777695958679,20.85,78263.92,148.9,0.09108,0.00018,7.193]
[1777695961475,20.85,78264.65,148.9,0.09121,0.00018,7.20088]
[1777695962089,20.85,78264.65,148.9,0.09121,0.00018,7.20088]
[1777695967572,20.85,78265.21,148.9,0.09137,0.00018,7.21019]
[1777695972607,20.86,78264.98,148.9,0.09137,0.00018,7.21028]
[1777695977948,20.86,78264.98,148.9,0.09137,0.00018,7.21028]
[1777695984691,20.87,78264.37,148.9,0.09136,0.00018,7.20944]
[1777695989726,20.87,78263.34,148.9,0.09122,0.00018,7.20087]
[1777695994761,20.87,78262.13,148.9,0.09097,0.00018,7.18445]
[1777695996190,20.87,78262.13,148.9,0.09097,0.00018,7.18445]
[1777695997689,20.88,78258.66,148.9,0.09037,0.00018,7.14886]
[1777695998356,20.87,78258.69,148.9,0.09038,0.00018,7.14915]
[1777696003357,20.88,78258.03,148.9,0.09027,0.00018,7.14271]
[1777696003676,20.88,78258.03,148.9,0.09027,0.00018,7.14271]
[1777696007116,20.88,78257.74,148.9,0.09022,0.00018,7.13964]
[1777696012887,20.88,78257.81,148.9,0.09032,0.00018,7.14586]
[1777696016382,20.89,78258.38,148.9,0.09046,0.00018,7.15372]
[1777696021950,20.89,78258.33,148.9,0.09051,0.00018,7.15688]
[1777696027993,20.9,78262.25,148.9,0.09127,0.00018,7.20176]
[1777696030660,20.9,78262.09,148.9,0.09126,0.00018,7.20113]
[1777696036049,20.91,78262.17,148.9,0.09132,0.00018,7.20496]
[1777696039804,20.91,78262.58,148.9,0.09142,0.00018,7.21066]
[1777696045113,20.91,78263.46,148.9,0.09162,0.00018,7.22243]
[1777696050147,20.92,78261.49,148.9,0.0913,0.00018,7.20344]
[1777696055183,20.92,78261.46,148.9,0.09126,0.00018,7.19885]
[1777696060580,20.92,78261.17,148.9,0.09122,0.00018,7.19683]
[1777696061164,20.92,78261.17,148.9,0.09122,0.00018,7.19683]
[1777696063378,20.92,78261.1,148.9,0.09123,0.00018,7.19743]
[1777696068041,20.93,78260.81,148.9,0.09122,0.00018,7.1964]
[1777696069248,20.93,78260.81,148.9,0.09122,0.00018,7.1964]
[1777696075322,20.93,78260.79,148.9,0.09127,0.00018,7.19941]
[1777696080360,20.93,78260.59,148.9,0.09127,0.00018,7.19954]
[1777696086924,20.93,78260.51,148.9,0.09127,0.00018,7.19917]
[1777696092207,20.94,78262.62,148.9,0.09172,0.00018,7.2258]
[1777696093306,20.94,78262.66,148.9,0.09174,0.00018,7.22719]
[1777696098632,20.95,78263.13,148.9,0.09187,0.00018,7.23458]
[1777696100176,20.95,78263.13,148.9,0.09188,0.00018,7.23508]
[1777696100208,20.95,78279.19,148.9,0.0948,0.00018,7.40596]
[1777696100911,20.95,78279.19,148.9,0.0948,0.00018,7.40596]
[1777696101432,20.95,78280.44,148.9,0.09503,0.00018,7.41954]
[1777696107549,20.95,78279.22,148.9,0.09484,0.00018,7.40807]
[1777696110319,20.95,78279.67,148.9,0.09492,0.00018,7.41309]
[1777696115289,20.95,78279.31,148.9,0.09481,0.00018,7.40423]
[1777696120640,20.96,78279.48,148.9,0.09487,0.00018,7.40762]
[1777696125675,20.96,78279.56,148.9,0.0949,0.00018,7.40954]
[1777696127254,20.96,78279.56,148.9,0.0949,0.00018,7.40954]
[1777696128459,20.96,78279.66,148.9,0.09493,0.00018,7.41102]
[1777696129506,20.96,78280.05,148.9,0.095,0.00018,7.41538]
[1777696135446,20.96,78280.03,148.9,0.09501,0.00018,7.41611]
[1777696140780,20.96,78279.84,148.9,0.095,0.00018,7.41513]
[1777696145815,20.96,78279.9,148.9,0.09502,0.00018,7.41631]
[1777696148692,20.96,78279.9,148.9,0.09502,0.00018,7.41631]
[1777696149703,20.96,78279.9,148.9,0.09502,0.00018,7.41665]
[1777696152762,20.96,78279.09,148.9,0.09488,0.00018,7.40817]
[1777696153490,20.96,78279.09,148.9,0.09488,0.00018,7.40824]
[1777696159111,20.97,78279.16,148.9,0.0949,0.00018,7.40938]
[1777696164948,20.97,78279.55,148.9,0.09498,0.00018,7.41407]
[1777696169983,20.97,78274.65,148.9,0.09409,0.00018,7.36237]
[1777696175018,20.97,78273.51,148.9,0.09383,0.00018,7.34496]
[1777696181060,20.97,78273.53,148.9,0.09385,0.00018,7.34617]
[1777696186095,20.97,78273.61,148.9,0.09388,0.00018,7.34782]
[1777696191130,20.97,78273.7,148.9,0.09391,0.00018,7.34956]
[1777696196171,20.97,78273.46,148.9,0.09388,0.00018,7.34777]
[1777696196823,20.97,78273.46,148.9,0.09388,0.00018,7.34777]
[1777696198795,20.97,78273.39,148.9,0.09387,0.00018,7.34718]
[1777696199530,20.97,78273.39,148.9,0.09387,0.00018,7.34749]
[1777696202126,20.97,78273.39,148.9,0.09388,0.00018,7.34764]
[1777696207250,20.98,78269.53,148.9,0.0932,0.00018,7.30795]
[1777696209813,20.98,78268.6,148.9,0.09303,0.00018,7.2985]
[1777696209826,20.98,78268.6,148.9,0.09303,0.00018,7.2985]
[1777696215306,20.98,78268.38,148.9,0.09302,0.00018,7.29743]
[1777696216568,20.98,78267.99,148.9,0.09295,0.00018,7.29352]
[1777696217184,20.98,78267.99,148.9,0.09295,0.00018,7.29352]
[1777696218897,20.98,78267.98,148.9,0.09295,0.00018,7.29385]
[1777696219486,20.98,78267.98,148.9,0.09295,0.00018,7.29385]
[1777696220026,20.98,78267.85,148.9,0.09293,0.00018,7.29269]
[1777696221474,20.98,78267.9,148.9,0.09295,0.00018,7.29344]
[1777696222101,20.98,78267.9,148.9,0.09295,0.00018,7.29344]
[1777696227224,20.98,78267.9,148.9,0.09297,0.00018,7.29479]
[1777696227845,20.98,78267.9,148.9,0.09297,0.00018,7.29501]
[1777696228355,20.98,78267.9,148.9,0.09297,0.00018,7.29501]
[1777696229881,20.98,78267.65,148.9,0.09294,0.00018,7.29304]
[1777696230420,20.98,78267.65,148.9,0.09294,0.00018,7.29304]
[1777696235436,20.99,78267.78,148.9,0.09291,0.00018,7.28922]
[1777696240770,20.99,78268.6,148.9,0.09309,0.00018,7.29951]
[1777696246572,20.99,78271.06,148.9,0.09355,0.00018,7.32655]
[1777696246985,20.99,78271.06,148.9,0.09355,0.00018,7.32655]
[1777696247763,20.99,78271.06,148.9,0.09355,0.00018,7.32655]
[1777696248450,20.99,78271.06,148.9,0.09355,0.00018,7.32655]
[1777696250518,20.99,78271.74,148.9,0.09368,0.00018,7.334]
[1777696252362,20.99,78271.86,148.9,0.09371,0.00018,7.33549]
[1777696253053,20.99,78271.83,148.9,0.0937,0.00018,7.33537]
[1777696259100,20.99,78271.5,148.9,0.09365,0.00018,7.33231]
[1777696264648,20.99,78271.94,148.9,0.09374,0.00018,7.3375]
[1777696269684,20.99,78272.22,148.9,0.0938,0.00018,7.34072]
[1777696271130,20.99,78272.22,148.9,0.0938,0.00018,7.34072]
[1777696271836,20.99,78272.18,148.9,0.09379,0.00018,7.34034]
[1777696277740,20.99,78272.98,148.9,0.09394,0.00018,7.34907]
[1777696282775,20.99,78272.28,148.9,0.09381,0.00018,7.3418]
[1777696287810,20.99,78269.89,148.9,0.09338,0.00018,7.31659]
[1777696292845,20.99,78269.67,148.9,0.09328,0.00018,7.30838]
[1777696297880,21.0,78269.41,148.9,0.09324,0.00018,7.30588]
[1777696301219,21.0,78268.79,148.9,0.09313,0.00018,7.29941]
[1777696306943,21.0,78268.43,148.9,0.09307,0.00018,7.29602]
[1777696310780,21.0,78268.36,148.9,0.09306,0.00018,7.29544]
[1777696311250,21.0,78268.36,148.9,0.09306,0.00018,7.29544]
[1777696314138,21.0,78267.0,148.9,0.09282,0.00018,7.28128]
[1777696315453,21.0,78267.0,148.9,0.09282,0.00018,7.28137]
[1777696318897,21.0,78267.13,148.9,0.09285,0.00018,7.28312]
[1777696319098,21.0,78267.13,148.9,0.09285,0.00018,7.28312]
[1777696320203,21.0,78267.89,148.9,0.09299,0.00018,7.29133]
[1777696323027,21.0,78266.83,148.9,0.0928,0.00018,7.28034]
[1777696328090,21.0,78267.6,148.9,0.09295,0.00018,7.28923]
[1777696333125,21.0,78268.83,148.9,0.09319,0.00018,7.30305]
[1777696339201,21.0,78268.76,148.9,0.09319,0.00018,7.30287]
[1777696340050,21.0,78268.86,148.9,0.09321,0.00018,7.30455]
[1777696342984,21.0,78274.08,148.9,0.09417,0.00018,7.36045]
[1777696348230,21.0,78275.01,148.9,0.09436,0.00018,7.37122]
[1777696354630,21.01,78275.08,148.9,0.09431,0.00018,7.36629]
[1777696357106,21.01,78275.06,148.9,0.09432,0.00018,7.36691]
[1777696362328,21.01,78274.92,148.9,0.09431,0.00018,7.36645]
[1777696367363,21.01,78274.98,148.9,0.09434,0.00018,7.36797]
[1777696373406,21.01,78275.83,148.9,0.09451,0.00018,7.37802]
[1777696378441,21.01,78275.83,148.9,0.09453,0.00018,7.37885]
[1777696383476,21.01,78280.91,148.9,0.09548,0.00018,7.43372]
[1777696383896,21.01,78280.91,148.9,0.09548,0.00018,7.43372]
[1777696389518,21.02,78281.62,148.9,0.09562,0.00018,7.44196]
[1777696389905,21.02,78281.62,148.9,0.09562,0.00018,7.44196]
[1777696390696,21.02,78281.62,148.9,0.09562,0.00018,7.44208]
[1777696391467,21.02,78281.62,148.9,0.09562,0.00018,7.44208]
[1777696392869,21.02,78281.66,148.9,0.09563,0.00018,7.44275]
[1777696398537,21.02,78281.69,148.9,0.09565,0.00018,7.44392]
[1777696400021,21.02,78284.04,148.9,0.09609,0.00019,7.4693]
[1777696402621,21.02,78284.43,148.9,0.09617,0.00019,7.47371]
[1777696408696,21.02,78286.65,148.9,0.09659,0.00019,7.49822]
[1777696411133,21.02,78286.9,148.9,0.09664,0.00019,7.50101]
[1777696411394,21.02,78286.9,148.9,0.09664,0.00019,7.50101]
[1777696412134,21.02,78268.89,148.9,0.09327,0.00018,7.30363]
[1777696412802,21.02,78268.89,148.9,0.09327,0.00018,7.30363]
[1777696413139,21.02,78268.89,148.9,0.09327,0.00018,7.30363]
[1777696414554,21.02,78262.96,148.9,0.09221,0.00018,7.24148]
[1777696415313,21.02,78263.57,148.9,0.09232,0.00018,7.24774]
[1777696420382,21.02,78263.95,148.9,0.09242,0.00018,7.25371]
[1777696423370,21.03,78264.85,148.9,0.09261,0.00018,7.26459]
[1777696427664,21.03,78264.73,148.9,0.0926,0.00018,7.26422]
[1777696433744,21.03,78264.94,148.9,0.09267,0.00018,7.26817]
[1777696438091,21.04,78264.92,148.9,0.09272,0.00018,7.27124]
[1777696443949,21.04,78264.74,148.9,0.09274,0.00018,7.27247]
[1777696447683,21.04,78264.77,148.9,0.09276,0.00018,7.27359]
[1777696453010,21.05,78264.91,148.9,0.09284,0.00018,7.27792]
[1777696462074,21.05,78264.67,148.9,0.09286,0.00018,7.27922]
[1777696467109,21.06,78264.36,148.9,0.09284,0.00018,7.27813]
[1777696472147,21.06,78264.28,148.9,0.09279,0.00018,7.27292]
[1777696480201,21.07,78264.04,148.9,0.09281,0.00018,7.27431]
[1777696485242,21.07,78263.94,148.9,0.09283,0.00018,7.27531]
[1777696490277,21.07,78263.89,148.9,0.09286,0.00018,7.27677]
[1777696495313,21.08,78263.27,148.9,0.09278,0.00018,7.27217]
[1777696500347,21.08,78263.47,148.9,0.09285,0.00018,7.27616]
[1777696505339,21.08,78263.67,148.9,0.09291,0.00018,7.27971]
[1777696512431,21.09,78263.49,148.9,0.09292,0.00018,7.28063]
[1777696517466,21.09,78263.51,148.9,0.09296,0.00018,7.28255]
[1777696523508,21.09,78262.17,148.9,0.09275,0.00018,7.27053]
[1777696528543,21.1,78262.99,148.9,0.09293,0.00018,7.28091]
[1777696531220,21.1,78263.37,148.9,0.09301,0.00018,7.28555]
[1777696536599,21.1,78262.87,148.9,0.09288,0.00018,7.27598]
[1777696540630,21.1,78272.3,148.9,0.09461,0.00018,7.37658]
[1777696545665,21.1,78276.53,148.9,0.0954,0.00018,7.42195]
[1777696550700,21.1,78283.7,148.9,0.09672,0.00019,7.4984]
[1777696555735,21.1,78284.66,148.9,0.0969,0.00019,7.5084]
[1777696558229,21.1,78284.43,148.9,0.09685,0.00019,7.50575]
[1777696565021,21.1,78284.15,148.9,0.09679,0.00019,7.50256]
[1777696571848,21.1,78283.89,148.9,0.09673,0.00019,7.49875]
[1777696578897,21.1,78276.81,148.9,0.09542,0.00018,7.42317]
[1777696583932,21.1,78277.66,148.9,0.09557,0.00018,7.43214]
[1777696589974,21.1,78277.67,148.9,0.09557,0.00018,7.43214]
[1777696591295,21.1,78277.67,148.9,0.09557,0.00018,7.43214]
[1777696592013,21.1,78277.67,148.9,0.0955,0.00018,7.42597]
[1777696593424,21.1,78277.67,148.9,0.0955,0.00018,7.42595]
[1777696595965,21.1,78277.67,148.9,0.0955,0.00018,7.42594]
[1777696596521,21.1,78277.67,148.9,0.0955,0.00018,7.42594]
[1777696599920,21.1,78277.97,148.9,0.09556,0.00018,7.42905]
[1777696601992,21.1,78277.97,148.9,0.09556,0.00018,7.42897]
[1777696602726,21.1,78277.97,148.9,0.09556,0.00018,7.42897]
[1777696603962,21.1,78278.14,148.9,0.09558,0.00018,7.43063]
[1777696605215,21.1,78277.97,148.9,0.09555,0.00018,7.42876]
[1777696611205,21.1,78278.69,148.9,0.09568,0.00018,7.43617]
[1777696617163,21.1,78278.24,148.9,0.09558,0.00018,7.43032]
[1777696622198,21.1,78278.27,148.9,0.09557,0.00018,7.43006]
[1777696627233,21.09,78278.31,148.9,0.09557,0.00018,7.42997]
[1777696632268,21.09,78278.42,148.9,0.09558,0.00018,7.4307]
[1777696637116,21.09,78274.78,148.9,0.09491,0.00018,7.39178]
[1777696639909,21.09,78274.2,148.9,0.0948,0.00018,7.3856]
[1777696646367,21.09,78274.35,148.9,0.09483,0.00018,7.38719]
[1777696653251,21.09,78274.12,148.9,0.09479,0.00018,7.38477]
[1777696653264,21.09,78274.12,148.9,0.09479,0.00018,7.38477]
[1777696657006,21.09,78274.12,148.9,0.09472,0.00018,7.37866]
[1777696661088,21.09,78273.8,148.9,0.09467,0.00018,7.3754]
[1777696663737,21.09,78273.87,148.9,0.09468,0.00018,7.37619]
[1777696669528,21.09,78273.87,148.9,0.09468,0.00018,7.37639]
[1777696674563,21.09,78274.26,148.9,0.09476,0.00018,7.38068]
[1777696680273,21.09,78274.26,148.9,0.09476,0.00018,7.38081]
[1777696684975,21.09,78274.3,148.9,0.09477,0.00018,7.38138]
[1777696689078,21.09,78273.73,148.9,0.09467,0.00018,7.37551]
[1777696689668,21.09,78262.73,148.9,0.09268,0.00018,7.25952]
[1777696690102,21.09,78262.73,148.9,0.09268,0.00018,7.25952]
[1777696690281,21.09,78262.73,148.9,0.09268,0.00018,7.25952]
[1777696691370,21.1,78262.37,148.9,0.09261,0.00018,7.25594]
[1777696692060,21.1,78262.3,148.9,0.09261,0.00018,7.25541]
[1777696697725,21.1,78262.38,148.9,0.09264,0.00018,7.25753]
[1777696701219,21.1,78264.12,148.9,0.09297,0.00018,7.27645]
[1777696706789,21.1,78266.57,148.9,0.09343,0.00018,7.30323]
[1777696711823,21.1,78266.7,148.9,0.0934,0.00018,7.2993]
[1777696718872,21.1,78268.6,148.9,0.09376,0.00018,7.32067]
[1777696727728,21.1,78268.51,148.9,0.09375,0.00018,7.31992]
[1777696727736,21.1,78268.51,148.9,0.09375,0.00018,7.31992]
[1777696728218,21.11,78268.31,148.9,0.09375,0.00018,7.31972]
[1777696729391,21.11,78268.31,148.9,0.09375,0.00018,7.31972]
[1777696730100,21.11,78268.23,148.9,0.09374,0.00018,7.31937]
[1777696735779,21.11,78268.41,148.9,0.0938,0.00018,7.3225]
[1777696741027,21.11,78268.05,148.9,0.09376,0.00018,7.32029]
[1777696746062,21.11,78267.94,148.9,0.09376,0.00018,7.3205]
[1777696751097,21.12,78263.51,148.9,0.09299,0.00018,7.27539]
[1777696756132,21.12,78263.38,148.9,0.09299,0.00018,7.27577]
[1777696761167,21.12,78263.38,148.9,0.09302,0.00018,7.27743]
[1777696763923,21.12,78263.49,148.9,0.09305,0.00018,7.27891]
[1777696768978,21.13,78263.99,148.9,0.09317,0.00018,7.28584]
[1777696774260,21.13,78259.93,148.9,0.09241,0.00018,7.23957]
[1777696775392,21.13,78259.93,148.9,0.09241,0.00018,7.23957]
[1777696781309,21.14,78258.88,148.9,0.09227,0.00018,7.23151]
[1777696783068,21.14,78258.95,148.9,0.09229,0.00018,7.23264]
[1777696789365,21.14,78258.37,148.9,0.09224,0.00018,7.22917]
[1777696790801,21.14,78258.37,148.9,0.09224,0.00018,7.22917]
[1777696796414,21.14,78258.27,148.9,0.09226,0.00018,7.2304]
[1777696800014,21.14,78257.95,148.9,0.09221,0.00018,7.22766]
[1777696800067,21.15,78242.22,148.9,0.08944,0.00017,7.06464]
[1777696804578,21.15,78240.34,148.9,0.08914,0.00017,7.04688]
[1777696810512,21.16,78240.28,148.9,0.0892,0.00017,7.05029]
[1777696815547,21.16,78240.36,148.9,0.08926,0.00017,7.05393]
[1777696819245,21.16,78239.83,148.9,0.0892,0.00017,7.05008]
[1777696819381,21.16,78239.83,148.9,0.0892,0.00017,7.05008]
[1777696819454,21.16,78239.83,148.9,0.0892,0.00017,7.05008]
[1777696819727,21.16,78239.83,148.9,0.0892,0.00017,7.05008]
[1777696820036,21.16,78239.83,148.9,0.0892,0.00017,7.05008]
[1777696820043,21.16,78193.97,148.9,0.08147,0.00016,6.58346]
[1777696820440,21.16,78193.97,148.9,0.08147,0.00016,6.58346]
[1777696822186,21.17,78194.61,148.9,0.0816,0.00016,6.59114]
[1777696824179,21.17,78197.56,148.9,0.0821,0.00016,6.62199]
[1777696826350,21.17,78197.41,148.9,0.08209,0.00016,6.62169]
[1777696832666,21.18,78196.04,148.9,0.08188,0.00016,6.60663]
[1777696837701,21.18,78196.39,148.9,0.082,0.00016,6.61372]
[1777696842736,21.19,78197.21,148.9,0.08219,0.00016,6.62555]
[1777696847771,21.2,78196.81,148.9,0.08218,0.00016,6.62497]
[1777696851832,21.2,78197.16,148.9,0.08227,0.00016,6.63047]
[1777696854050,21.2,78203.07,148.9,0.08327,0.00017,6.6912]
[1777696859857,21.21,78205.37,148.9,0.0837,0.00017,6.71782]
[1777696863082,21.21,78205.36,148.9,0.08372,0.00017,6.71864]
[1777696869928,21.21,78204.83,148.9,0.08369,0.00017,6.71671]
[1777696873438,21.22,78210.16,148.9,0.08459,0.00017,6.77179]
[1777696878991,21.22,78211.66,148.9,0.08487,0.00017,6.78871]
[1777696885033,21.22,78211.75,148.9,0.08491,0.00017,6.79107]
[1777696890068,21.22,78212.0,148.9,0.08497,0.00017,6.79467]
[1777696890580,21.22,78212.0,148.9,0.08497,0.00017,6.79467]
[1777696891000,21.22,78212.0,148.9,0.08497,0.00017,6.79467]
[1777696896110,21.22,78212.68,148.9,0.08504,0.00017,6.79687]
[1777696901145,21.23,78213.23,148.9,0.08515,0.00017,6.80328]
[1777696902451,21.23,78213.35,148.9,0.08517,0.00017,6.80467]
[1777696904540,21.23,78215.03,148.9,0.08546,0.00017,6.82206]
[1777696905322,21.23,78214.87,148.9,0.08544,0.00017,6.82058]
[1777696911215,21.23,78218.89,148.9,0.08613,0.00017,6.86218]
[1777696916165,21.23,78218.97,148.9,0.08615,0.00017,6.86325]
[1777696925315,21.23,78218.46,148.9,0.08608,0.00017,6.85929]
[1777696930349,21.23,78219.38,148.9,0.08625,0.00017,6.86924]
[1777696936392,21.23,78219.93,148.9,0.08635,0.00017,6.87558]
[1777696941427,21.23,78220.48,148.9,0.08646,0.00017,6.8818]
[1777696946462,21.23,78221.46,148.9,0.08663,0.00017,6.8924]
[1777696947363,21.23,78221.46,148.9,0.08663,0.00017,6.8924]
[1777696952504,21.24,78222.21,148.9,0.08671,0.00017,6.89475]
[1777696957542,21.24,78224.39,148.9,0.08709,0.00017,6.91749]
[1777696958743,21.24,78224.39,148.9,0.08709,0.00017,6.91749]
[1777696960904,21.24,78224.39,148.9,0.08709,0.00017,6.91755]
[1777696964305,21.24,78225.53,148.9,0.08731,0.00017,6.93116]
[1777696967498,21.24,78225.64,148.9,0.08736,0.00017,6.9341]
[1777696969774,21.24,78225.63,148.9,0.08738,0.00017,6.93517]
[1777696974834,21.25,78225.87,148.9,0.08743,0.00017,6.93816]
[1777696978596,21.25,78225.93,148.9,0.08744,0.00017,6.93871]
[1777696980490,21.25,78231.72,148.9,0.08845,0.00017,6.99856]
[1777696980840,21.25,78231.72,148.9,0.08845,0.00017,6.99856]
[1777696981464,21.25,78231.93,148.9,0.08849,0.00017,7.00119]
[1777696981532,21.25,78231.93,148.9,0.08849,0.00017,7.00119]
[1777696986745,21.25,78229.77,148.9,0.08817,0.00017,6.98201]
[1777696991396,21.25,78229.73,148.9,0.08818,0.00017,6.98264]
[1777696995878,21.26,78229.6,148.9,0.08821,0.00017,6.9845]
[1777696996341,21.26,78229.77,148.9,0.08825,0.00017,6.98678]
[1777696998766,21.26,78229.62,148.9,0.08824,0.00017,6.98633]
[1777696999923,21.26,78229.94,148.9,0.08831,0.00017,6.99071]
[1777697005878,21.27,78230.68,148.9,0.0885,0.00017,7.00146]
[1777697010913,21.27,78230.0,148.9,0.08842,0.00017,6.99697]
[1777697012326,21.27,78230.07,148.9,0.08837,0.00017,6.99212]
[1777697013156,21.27,78230.07,148.9,0.08837,0.00017,6.99212]
[1777697020983,21.28,78229.81,148.9,0.08841,0.00017,6.99394]
[1777697026019,21.28,78229.72,148.9,0.08843,0.00017,6.99547]
[1777697031305,21.29,78229.42,148.9,0.08841,0.00017,6.99432]
[1777697040117,21.3,78224.82,148.9,0.0877,0.00017,6.95188]
[1777697046159,21.3,78221.54,148.9,0.0872,0.00017,6.92168]
[1777697051194,21.31,78221.63,148.9,0.08726,0.00017,6.92561]
[1777697056229,21.31,78223.12,148.9,0.08757,0.00017,6.94382]
[1777697062271,21.32,78222.48,148.9,0.08753,0.00017,6.9415]
[1777697067306,21.32,78222.55,148.9,0.08759,0.00017,6.94528]
[1777697074355,21.33,78222.59,148.9,0.08761,0.00017,6.94395]
[1777697080140,21.33,78222.59,148.9,0.08765,0.00017,6.94645]
[1777697085230,21.34,78222.5,148.9,0.08769,0.00017,6.94865]
[1777697090466,21.35,78222.36,148.9,0.08774,0.00017,6.95157]
[1777697091719,21.35,78222.36,148.9,0.08774,0.00017,6.95157]
[1777697097516,21.35,78223.04,148.9,0.08793,0.00017,6.96284]
[1777697099566,21.35,78223.04,148.9,0.08793,0.00017,6.96284]
[1777697100195,21.35,78223.04,148.9,0.08793,0.00017,6.96284]
[1777697100810,21.36,78223.04,148.9,0.08795,0.00017,6.96406]
[1777697101361,21.36,78223.04,148.9,0.08795,0.00017,6.96406]
[1777697102061,21.36,78223.04,148.9,0.08796,0.00017,6.96466]
[1777697103368,21.36,78223.21,148.9,0.088,0.00017,6.967]
[1777697107113,21.36,78223.32,148.9,0.08805,0.00017,6.97053]
[1777697107897,21.36,78223.32,148.9,0.08807,0.00017,6.97113]
[1777697110637,21.37,78229.53,148.9,0.08916,0.00017,7.03633]
[1777697117043,21.37,78229.52,148.9,0.08921,0.00017,7.0391]
[1777697117051,21.37,78229.52,148.9,0.08921,0.00017,7.0391]
[1777697122691,21.38,78229.49,148.9,0.08926,0.00017,7.04195]
[1777697127081,21.38,78229.0,148.9,0.0892,0.00017,7.03823]
[1777697127434,21.38,78229.66,148.9,0.08932,0.00017,7.04543]
[1777697134962,21.38,78229.03,148.9,0.08923,0.00017,7.04026]
[1777697140549,21.39,78229.06,148.9,0.08924,0.00017,7.03859]
[1777697146859,21.39,78224.95,148.9,0.08858,0.00017,6.99947]
[1777697151496,21.4,78225.36,148.9,0.08868,0.00017,7.00543]
[1777697152520,21.4,78225.36,148.9,0.08869,0.00017,7.00588]
[1777697157936,21.4,78225.46,148.9,0.08875,0.00017,7.00963]
[1777697160177,21.4,78225.39,148.9,0.08875,0.00017,7.00938]
[1777697163084,21.4,78225.43,148.9,0.08877,0.00017,7.01073]
[1777697169013,21.41,78225.34,148.9,0.08882,0.00017,7.01365]
[1777697174048,21.41,78224.01,148.9,0.08863,0.00017,7.00247]
[1777697174509,21.41,78224.01,148.9,0.08863,0.00017,7.00247]
[1777697174547,21.41,78224.01,148.9,0.08863,0.00017,7.00247]
[1777697175201,21.41,78224.01,148.9,0.08863,0.00017,7.00247]
[1777697175657,21.41,78224.01,148.9,0.08864,0.00017,7.00296]
[1777697175719,21.41,78224.01,148.9,0.08864,0.00017,7.00296]
[1777697176255,21.41,78224.01,148.9,0.08864,0.00017,7.00296]
[1777697176315,21.42,78186.45,148.9,0.08236,0.00016,6.62497]
[1777697178832,21.42,78180.75,148.9,0.08146,0.00016,6.5694]
[1777697181095,21.42,78182.76,148.9,0.0818,0.00016,6.59039]
[1777697182785,21.42,78190.75,148.9,0.08312,0.00016,6.67088]
[1777697188111,21.42,78191.67,148.9,0.0833,0.00016,6.68175]
[1777697193278,21.43,78191.58,148.9,0.08325,0.00016,6.67717]
[1777697200176,21.43,78191.44,148.9,0.08327,0.00016,6.67818]
[1777697205189,21.43,78192.16,148.9,0.08342,0.00016,6.6871]
[1777697205371,21.43,78181.78,148.9,0.08173,0.00016,6.58422]
[1777697206368,21.43,78165.18,148.9,0.07908,0.00016,6.42112]
[1777697212316,21.44,78172.6,148.9,0.08033,0.00016,6.4978]
[1777697214804,21.44,78174.54,148.9,0.08066,0.00016,6.51823]
[1777697220372,21.45,78168.24,148.9,0.07972,0.00016,6.46046]
[1777697225407,21.46,78166.76,148.9,0.07955,0.00016,6.44968]
[1777697230441,21.46,78173.92,148.9,0.08076,0.00016,6.52431]
[1777697231316,21.46,78173.92,148.9,0.08076,0.00016,6.52431]
[1777697231449,21.46,78159.45,148.9,0.07847,0.00016,6.38255]
[1777697232456,21.46,78146.14,148.9,0.07641,0.00015,6.25421]
[1777697234827,21.47,78146.21,148.9,0.07647,0.00015,6.25797]
[1777697236916,21.47,78146.16,148.9,0.07648,0.00015,6.25858]
[1777697239576,21.48,78146.16,148.9,0.07654,0.00015,6.26183]
[1777697245548,21.49,78153.48,148.9,0.07778,0.00016,6.33968]
[1777697247017,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247092,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247270,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247330,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247333,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247414,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247484,21.49,78153.48,149.4,0.07778,0.00016,6.33968]
[1777697247520,21.49,78153.6,149.4,0.07781,0.00016,6.34177]
[1777697248439,21.49,78153.6,149.4,0.07781,0.00016,6.34177]
[1777697248460,21.49,78153.6,149.4,0.07781,0.00016,6.34177]
[1777697248531,21.49,78125.4,149.4,0.07355,0.00015,6.07306]
[1777697248569,21.49,78135.6,149.4,0.07508,0.00015,6.17021]
[1777697249883,21.49,78135.6,149.4,0.07508,0.00015,6.17021]
[1777697255021,21.5,78141.53,149.4,0.07599,0.00015,6.22585]
[1777697257570,21.51,78141.61,149.4,0.07605,0.00015,6.22928]
[1777697257632,21.51,78140.76,149.4,0.07593,0.00015,6.222]
[1777697258556,21.51,78140.76,149.4,0.07593,0.00015,6.222]
[1777697260498,21.51,78141.75,149.4,0.0761,0.00015,6.23221]
[1777697265688,21.52,78141.89,149.4,0.07619,0.00015,6.23832]
[1777697270723,21.52,78143.65,149.4,0.07652,0.00015,6.25854]
[1777697277489,21.53,78146.59,149.4,0.07701,0.00015,6.28927]
[1777697282807,21.53,78152.06,149.4,0.07792,0.00016,6.34651]
[1777697287841,21.54,78157.13,149.4,0.07875,0.00016,6.39806]
[1777697292877,21.54,78163.47,149.4,0.07978,0.00016,6.46182]
[1777697298098,21.54,78168.46,149.4,0.0806,0.00016,6.51193]
[1777697299926,21.54,78176.91,149.4,0.08196,0.00016,6.59579]
[1777697304961,21.54,78179.68,149.4,0.08242,0.00016,6.62378]
[1777697309996,21.55,78181.13,149.4,0.08266,0.00016,6.63863]
[1777697313019,21.55,78173.26,149.4,0.08133,0.00016,6.55535]
[1777697315846,21.55,78173.25,149.4,0.08134,0.00016,6.55569]
[1777697321074,21.55,78173.51,149.4,0.0814,0.00016,6.55957]
[1777697328925,21.55,78174.1,149.4,0.08151,0.00016,6.56626]
[1777697334166,21.55,78170.77,149.4,0.08101,0.00016,6.53569]
[1777697340208,21.56,78171.55,149.4,0.08117,0.00016,6.54501]
[1777697341371,21.56,78171.55,149.4,0.08117,0.00016,6.54501]
[1777697347257,21.56,78168.58,149.4,0.08072,0.00016,6.51777]
[1777697352292,21.56,78177.98,149.4,0.08225,0.00016,6.61143]
[1777697357327,21.56,78180.47,149.4,0.08267,0.00016,6.63666]
[1777697361359,21.56,78188.8,149.4,0.08403,0.00016,6.71942]
[1777697366395,21.56,78191.29,149.4,0.08444,0.00016,6.74405]
[1777697371429,21.56,78186.98,149.4,0.08366,0.00016,6.69504]
[1777697376466,21.56,78191.02,149.4,0.08432,0.00016,6.73511]
[1777697381501,21.56,78191.44,149.4,0.08439,0.00016,6.73905]
[1777697390613,21.56,78191.35,149.4,0.08437,0.00016,6.73797]
[1777697390696,21.56,78191.12,149.4,0.08433,0.00016,6.73542]
[1777697396607,21.56,78190.56,149.4,0.08423,0.00016,6.7297]
[1777697403656,21.56,78194.27,149.4,0.08484,0.00017,6.76625]
[1777697409698,21.56,78194.37,149.4,0.08484,0.00017,6.76671]
[1777697414735,21.56,78194.58,149.4,0.08487,0.00017,6.76834]
[1777697420885,21.56,78194.72,149.4,0.08489,0.00017,6.76939]
[1777697428833,21.56,78194.77,149.4,0.08488,0.00017,6.76906]
[1777697434875,21.56,78195.65,149.4,0.08496,0.00017,6.77142]
[1777697442932,21.56,78195.98,149.4,0.085,0.00017,6.77392]
[1777697447967,21.55,78195.94,149.4,0.08498,0.00017,6.77275]
[1777697453840,21.55,78196.0,149.4,0.08498,0.00017,6.77296]
[1777697455016,21.55,78188.0,149.4,0.08365,0.00016,6.69228]
[1777697460051,21.55,78188.02,149.4,0.08364,0.00016,6.692]
[1777697461359,21.55,78188.02,149.4,0.08364,0.00016,6.692]
[1777697461548,21.55,78188.02,149.4,0.08364,0.00016,6.692]
[1777697462068,21.55,78148.52,149.4,0.07734,0.00015,6.3044]
[1777697462767,21.55,78148.52,149.4,0.07734,0.00015,6.3044]
[1777697465917,21.55,78144.86,149.4,0.07678,0.00015,6.26924]
[1777697472137,21.55,78145.13,149.4,0.07683,0.00015,6.27239]
[1777697477072,21.55,78144.67,149.4,0.07676,0.00015,6.2683]
[1777697484221,21.55,78146.81,149.4,0.07711,0.00015,6.28969]
[1777697488947,21.55,78152.66,149.4,0.07801,0.00016,6.34629]
[1777697494291,21.56,78162.23,149.4,0.07948,0.00016,6.43511]
[1777697499326,21.56,78157.82,149.4,0.07881,0.00016,6.39394]
[1777697504361,21.56,78155.81,149.4,0.07853,0.00016,6.37641]
[1777697510403,21.57,78158.28,149.4,0.07896,0.00016,6.40287]
[1777697515437,21.57,78157.99,149.4,0.07894,0.00016,6.40189]
[1777697520473,21.57,78156.99,149.4,0.07881,0.00016,6.39389]
[1777697525508,21.57,78160.11,149.4,0.07933,0.00016,6.42569]
[1777697530544,21.58,78160.67,149.4,0.07944,0.00016,6.43245]
[1777697535579,21.58,78160.97,149.4,0.0795,0.00016,6.43656]
[1777697540614,21.58,78160.73,149.4,0.07948,0.00016,6.43534]
[1777697545649,21.58,78160.69,149.4,0.07949,0.00016,6.43603]
[1777697550684,21.58,78160.7,149.4,0.07951,0.00016,6.43717]
[1777697555719,21.59,78160.89,149.4,0.07949,0.00016,6.43409]
[1777697561761,21.59,78160.82,149.4,0.0795,0.00016,6.43459]
[1777697566796,21.59,78160.64,149.4,0.07949,0.00016,6.43378]
[1777697566869,21.59,78160.64,149.4,0.07949,0.00016,6.43378]
[1777697572277,21.59,78160.34,149.4,0.07942,0.00016,6.42969]
[1777697577704,21.59,78160.97,149.4,0.0795,0.00016,6.43444]
[1777697586937,21.59,78168.67,149.4,0.08074,0.00016,6.51092]
[1777697592982,21.59,78172.16,149.4,0.0813,0.00016,6.54542]
[1777697598016,21.59,78174.15,149.4,0.08163,0.00016,6.56513]
[1777697605067,21.59,78175.66,149.4,0.08187,0.00016,6.57997]
[1777697610102,21.59,78176.01,149.4,0.08193,0.00016,6.58338]
[1777697616144,21.59,78175.5,149.4,0.08178,0.00016,6.57253]
[1777697621179,21.59,78175.42,149.4,0.08177,0.00016,6.57191]
[1777697627205,21.59,78175.58,149.4,0.0818,0.00016,6.57371]
[1777697633263,21.59,78175.97,149.4,0.08187,0.00016,6.57823]
[1777697641319,21.59,78175.94,149.4,0.08188,0.00016,6.57886]
[1777697649588,21.59,78175.91,149.4,0.08188,0.00016,6.57871]
[1777697654596,21.59,78175.91,149.4,0.08191,0.00016,6.58016]
[1777697662466,21.6,78175.96,149.4,0.08194,0.00016,6.5824]
[1777697668508,21.6,78175.78,149.4,0.08193,0.00016,6.5818]
[1777697673543,21.6,78176.9,149.4,0.08207,0.00016,6.58788]
[1777697683789,21.6,78176.96,149.4,0.08209,0.00016,6.58909]
[1777697683790,21.6,78176.96,149.4,0.08209,0.00016,6.58909]
[1777697690662,21.6,78177.56,149.4,0.08219,0.00016,6.59521]
[1777697695700,21.6,78177.58,149.4,0.08217,0.00016,6.59424]
[1777697700736,21.6,78177.66,149.4,0.08216,0.00016,6.5939]
[1777697707785,21.6,78177.57,149.4,0.08212,0.00016,6.59151]
[1777697713827,21.59,78177.64,149.4,0.08212,0.00016,6.59096]
[1777697719516,21.59,78184.79,149.4,0.08326,0.00016,6.66065]
[1777697726920,21.59,78185.38,149.4,0.08336,0.00016,6.66678]
[1777697731955,21.59,78188.29,149.4,0.08378,0.00016,6.69]
[1777697737997,21.59,78188.56,149.4,0.08383,0.00016,6.69302]
[1777697743032,21.59,78189.09,149.4,0.08392,0.00016,6.69843]
[1777697748067,21.59,78192.63,149.4,0.0845,0.00017,6.73368]
[1777697750436,21.59,78192.7,149.4,0.08451,0.00017,6.73434]
[1777697750537,21.59,78192.19,149.4,0.08443,0.00016,6.72921]
[1777697751135,21.59,78192.19,149.4,0.08443,0.00016,6.72921]
[1777697751191,21.6,78192.21,149.4,0.08444,0.00016,6.73017]
[1777697754730,21.6,78193.11,149.4,0.08459,0.00017,6.73901]
[1777697754731,21.6,78193.11,149.4,0.08459,0.00017,6.73901]
[1777697761761,21.59,78193.47,149.4,0.08461,0.00017,6.74036]
[1777697764473,21.59,78193.17,149.4,0.08452,0.00017,6.73458]
[1777697764484,21.59,78193.17,149.4,0.08452,0.00017,6.73458]
[1777697770222,21.58,78184.55,149.4,0.08304,0.00016,6.64531]
[1777697775257,21.58,78189.87,149.4,0.08387,0.00016,6.6956]
[1777697776358,21.58,78189.87,149.4,0.08387,0.00016,6.6956]
[1777697776359,21.58,78189.87,149.4,0.08387,0.00016,6.6956]
[1777697782306,21.58,78189.51,149.4,0.0838,0.00016,6.69126]
[1777697787341,21.57,78191.34,149.4,0.0841,0.00016,6.7092]
[1777697788090,21.57,78191.34,149.4,0.0841,0.00016,6.7092]
[1777697794390,21.57,78191.21,149.4,0.08395,0.00016,6.69858]
[1777697800102,21.56,78191.32,149.4,0.08393,0.00016,6.69696]
[1777697800103,21.56,78191.32,149.4,0.08393,0.00016,6.69696]
[1777697805467,21.56,78190.83,149.4,0.08383,0.00016,6.69105]
[1777697811114,21.56,78188.44,149.4,0.08343,0.00016,6.66681]
[1777697815905,21.56,78179.68,149.4,0.08197,0.00016,6.57815]
[1777697822001,21.56,78178.55,149.4,0.08175,0.00016,6.56515]
[1777697827621,21.56,78178.49,149.4,0.08174,0.00016,6.56443]
[1777697832656,21.56,78179.89,149.4,0.08198,0.00016,6.57881]
[1777697837692,21.56,78179.45,149.4,0.08192,0.00016,6.57497]
[1777697843145,21.56,78180.16,149.4,0.08204,0.00016,6.58246]
[1777697844757,21.56,78181.19,149.4,0.08221,0.00016,6.59271]
[1777697844883,21.56,78181.19,149.4,0.08221,0.00016,6.59271]
[1777697845000,21.56,78181.19,149.4,0.08221,0.00016,6.59271]
[1777697845086,21.56,78170.03,149.4,0.08041,0.00016,6.48261]
[1777697845747,21.56,78154.11,149.4,0.0779,0.00016,6.32744]
[1777697847093,21.56,78145.44,149.4,0.07656,0.00015,6.24386]
[1777697847425,21.56,78145.44,149.4,0.07656,0.00015,6.24386]
[1777697851789,21.56,78154.1,149.4,0.07784,0.00016,6.32204]
[1777697856944,21.56,78154.6,149.4,0.07792,0.00016,6.32703]
[1777697862794,21.56,78154.94,149.4,0.07798,0.00016,6.33062]
[1777697867904,21.56,78154.87,149.4,0.07797,0.00016,6.33037]
[1777697872939,21.56,78151.82,149.4,0.07751,0.00016,6.30137]
[1777697877974,21.56,78150.99,149.4,0.07739,0.00015,6.29415]
[1777697883009,21.56,78150.96,149.4,0.0774,0.00015,6.29461]
[1777697889056,21.56,78151.0,149.4,0.07742,0.00015,6.29588]
[1777697894091,21.57,78155.68,149.4,0.07816,0.00016,6.34176]
[1777697894196,21.57,78155.68,149.4,0.07816,0.00016,6.34176]
[1777697896803,21.57,78158.22,149.4,0.07857,0.00016,6.36699]
[1777697897112,21.57,78158.65,149.4,0.07864,0.00016,6.37168]
[1777697902085,21.58,78159.42,149.4,0.07885,0.00016,6.38438]
[1777697902185,21.58,78161.16,149.4,0.07916,0.00016,6.40384]
[1777697902749,21.58,78161.16,149.4,0.07916,0.00016,6.40384]
[1777697903154,21.58,78163.2,149.4,0.07948,0.00016,6.42369]
[1777697903439,21.58,78163.2,149.4,0.07948,0.00016,6.42369]
[1777697904161,21.58,78163.52,149.4,0.07955,0.00016,6.42804]
[1777697909196,21.59,78164.51,149.4,0.07975,0.00016,6.4398]
[1777697914231,21.59,78164.79,149.4,0.07975,0.00016,6.43816]
[1777697919266,21.59,78164.57,149.4,0.07974,0.00016,6.43756]
[1777697924303,21.59,78166.1,149.4,0.08001,0.00016,6.45389]
[1777697929338,21.6,78166.47,149.4,0.08009,0.00016,6.45887]
[1777697934373,21.6,78166.07,149.4,0.08005,0.00016,6.45629]
[1777697939408,21.6,78165.62,149.4,0.08,0.00016,6.45323]
[1777697944442,21.6,78166.31,149.4,0.08013,0.00016,6.46124]
[1777697949478,21.6,78169.4,149.4,0.08064,0.00016,6.49265]
[1777697954513,21.61,78171.51,149.4,0.08099,0.00016,6.51419]
[1777697959548,21.61,78172.3,149.4,0.08113,0.00016,6.5227]
[1777697964799,21.61,78172.26,149.4,0.08113,0.00016,6.52287]
[1777697970625,21.61,78172.11,149.4,0.08112,0.00016,6.52234]
[1777697975660,21.61,78172.12,149.4,0.08107,0.00016,6.51714]
[1777697984723,21.61,78172.5,149.4,0.08115,0.00016,6.52208]
[1777697989758,21.61,78173.6,149.4,0.08134,0.00016,6.53346]
[1777697996807,21.62,78173.06,149.4,0.08126,0.00016,6.52894]
[1777698001842,21.62,78171.79,149.4,0.08107,0.00016,6.51712]
[1777698007884,21.62,78171.77,149.4,0.08108,0.00016,6.51775]
[1777698012919,21.62,78168.37,149.4,0.08055,0.00016,6.48528]
[1777698013320,21.62,78168.37,149.4,0.08055,0.00016,6.48528]
[1777698018961,21.62,78170.44,149.4,0.08086,0.00016,6.50418]
[1777698023995,21.61,78170.61,149.4,0.08086,0.00016,6.5043]
[1777698028476,21.61,78168.01,149.4,0.08043,0.00016,6.47801]
[1777698029031,21.61,78167.68,149.4,0.08037,0.00016,6.47425]
[1777698032050,21.61,78167.95,149.4,0.08037,0.00016,6.47201]
[1777698032052,21.61,78167.92,149.4,0.08037,0.00016,6.47225]
[1777698037087,21.61,78164.74,149.4,0.07984,0.00016,6.43992]
[1777698042122,21.61,78158.65,149.4,0.07887,0.00016,6.37986]
[1777698047158,21.61,78158.59,149.4,0.07885,0.00016,6.37853]
[1777698052193,21.61,78158.29,149.4,0.07879,0.00016,6.37486]
[1777698057228,21.61,78155.26,149.4,0.0783,0.00016,6.34475]
[1777698062264,21.61,78155.61,149.4,0.07835,0.00016,6.34752]
[1777698067298,21.61,78155.62,149.4,0.07834,0.00016,6.34695]
[1777698072333,21.6,78155.09,149.4,0.07824,0.00016,6.34112]
[1777698077368,21.6,78154.39,149.4,0.07812,0.00016,6.33366]
[1777698082403,21.6,78149.96,149.4,0.07743,0.00015,6.2904]
[1777698087438,21.6,78149.6,149.4,0.07737,0.00015,6.28677]
[1777698092474,21.6,78149.75,149.4,0.07733,0.00015,6.28224]
[1777698099866,21.6,78149.6,149.4,0.0773,0.00015,6.28085]
[1777698107579,21.6,78149.65,149.4,0.07732,0.00015,6.28171]
[1777698109069,21.6,78149.65,149.4,0.07732,0.00015,6.28171]
[1777698115024,21.6,78149.6,149.4,0.07732,0.00015,6.28155]
[1777698120470,21.6,78149.28,149.4,0.07727,0.00015,6.27878]
[1777698126220,21.6,78148.9,149.4,0.07722,0.00015,6.27556]
[1777698131970,21.6,78148.13,149.4,0.07711,0.00015,6.26874]
[1777698138796,21.61,78154.57,149.4,0.07811,0.00016,6.33106]
[1777698143511,21.61,78155.62,149.4,0.07828,0.00016,6.34127]
[1777698143831,21.61,78155.55,149.4,0.07827,0.00016,6.34059]
[1777698144862,21.61,78155.55,149.4,0.07827,0.00016,6.34059]
[1777698146261,21.61,78155.33,149.4,0.07824,0.00016,6.33912]
[1777698146441,21.61,78155.33,149.4,0.07824,0.00016,6.33912]
[1777698146969,21.61,78155.33,149.4,0.07825,0.00016,6.33977]
[1777698146972,21.61,78155.33,149.4,0.07825,0.00016,6.33977]
[1777698147448,21.61,78155.33,149.4,0.07825,0.00016,6.33977]
[1777698147727,21.61,78155.93,149.4,0.07836,0.00016,6.34621]
[1777698147965,21.61,78155.93,149.4,0.07836,0.00016,6.34621]
[1777698153096,21.61,78155.77,149.4,0.07836,0.00016,6.34652]
[1777698155421,21.62,78155.53,149.4,0.0783,0.00016,6.34064]
[1777698155915,21.62,78155.44,149.4,0.0783,0.00016,6.34093]
[1777698159607,21.62,78155.0,149.4,0.07823,0.00016,6.33643]
[1777698162378,21.62,78155.51,149.4,0.07831,0.00016,6.34117]
[1777698165957,21.62,78155.13,149.4,0.07824,0.00016,6.33705]
[1777698173035,21.61,78156.4,149.4,0.07843,0.00016,6.34845]
[1777698178070,21.61,78156.77,149.4,0.07847,0.00016,6.35141]
[1777698183105,21.61,78158.22,149.4,0.07869,0.00016,6.36484]
[1777698185496,21.61,78158.95,149.4,0.0788,0.00016,6.37178]
[1777698187248,21.61,78149.68,149.4,0.07735,0.00015,6.2819]
[1777698192030,21.61,78148.98,149.4,0.07724,0.00015,6.27518]
[1777698197203,21.61,78159.03,149.4,0.07881,0.00016,6.37217]
[1777698202238,21.61,78161.7,149.4,0.07922,0.00016,6.39737]
[1777698203190,21.61,78161.7,149.4,0.07922,0.00016,6.39737]
[1777698209287,21.61,78164.07,149.4,0.07962,0.00016,6.42193]
[1777698215335,21.62,78162.91,149.4,0.07939,0.00016,6.40616]
[1777698222384,21.62,78163.07,149.4,0.07945,0.00016,6.40946]
[1777698227419,21.62,78159.79,149.4,0.07895,0.00016,6.37879]
[1777698231244,21.62,78160.51,149.4,0.07907,0.00016,6.38631]
[1777698231919,21.62,78160.14,149.4,0.07902,0.00016,6.38323]
[1777698232835,21.62,78159.83,149.4,0.07898,0.00016,6.38047]
[1777698233461,21.62,78145.79,149.4,0.0768,0.00015,6.24532]
[1777698234400,21.62,78145.79,149.4,0.0768,0.00015,6.24532]
[1777698239503,21.63,78141.96,149.4,0.07625,0.00015,6.21144]
[1777698246552,21.63,78143.35,149.4,0.07653,0.00015,6.22847]
[1777698251587,21.64,78141.3,149.4,0.07627,0.00015,6.21212]
[1777698256622,21.64,78140.8,149.4,0.07624,0.00015,6.21019]
[1777698261661,21.65,78141.46,149.4,0.07638,0.00015,6.21937]
[1777698266696,21.65,78141.22,149.4,0.07639,0.00015,6.21992]
[1777698271732,21.66,78141.2,149.4,0.07637,0.00015,6.21669]
[1777698276767,21.66,78140.5,149.4,0.07631,0.00015,6.21289]
[1777698283102,21.67,78142.09,149.4,0.07659,0.00015,6.23037]
[1777698288209,21.67,78142.12,149.4,0.07665,0.00015,6.23402]
[1777698293886,21.68,78142.13,149.4,0.07672,0.00015,6.23807]
[1777698298920,21.68,78141.62,149.4,0.07668,0.00015,6.23603]
[1777698303956,21.69,78139.94,149.4,0.07647,0.00015,6.22282]
[1777698308991,21.69,78139.7,149.4,0.07648,0.00015,6.22348]
[1777698314026,21.7,78140.59,149.4,0.07667,0.00015,6.23489]
[1777698315070,21.7,78140.59,149.4,0.07667,0.00015,6.23489]
[1777698315171,21.7,78140.37,149.4,0.07664,0.00015,6.23336]
[1777698318579,21.7,78140.66,149.4,0.07671,0.00015,6.23765]
[1777698318962,21.7,78140.48,149.4,0.0767,0.00015,6.23668]
[1777698319061,21.71,78156.57,149.4,0.0792,0.00016,6.39206]
[1777698320371,21.71,78156.57,149.4,0.0792,0.00016,6.39206]
[1777698323267,21.71,78163.99,149.4,0.0804,0.00016,6.46539]
[1777698323950,21.71,78162.84,149.4,0.08022,0.00016,6.45461]
[1777698329131,21.71,78155.93,149.4,0.07917,0.00016,6.39028]
[1777698334166,21.72,78155.28,149.4,0.07905,0.00016,6.38075]
[1777698339202,21.72,78155.2,149.4,0.07908,0.00016,6.38279]
[1777698344237,21.73,78155.57,149.4,0.07919,0.00016,6.38923]
[1777698350279,21.73,78159.92,149.4,0.07992,0.00016,6.43446]
[1777698355314,21.74,78160.98,149.4,0.08013,0.00016,6.44705]
[1777698360348,21.74,78164.62,149.4,0.08074,0.00016,6.48453]
[1777698365439,21.74,78161.81,149.4,0.08032,0.00016,6.45865]
[1777698371426,21.75,78163.93,149.4,0.0807,0.00016,6.48176]
[1777698376460,21.75,78164.78,149.4,0.08086,0.00016,6.49153]
[1777698381496,21.75,78167.82,149.4,0.08137,0.00016,6.52251]
[1777698390559,21.76,78170.18,149.4,0.08177,0.00016,6.54741]
[1777698395616,21.76,78170.96,149.4,0.08185,0.00016,6.54988]
[1777698401637,21.76,78173.3,149.4,0.08225,0.00016,6.57416]
[1777698406671,21.76,78174.36,149.4,0.08243,0.00016,6.58547]
[1777698409052,21.76,78176.88,149.4,0.08285,0.00016,6.61052]
[1777698414728,21.76,78175.04,149.4,0.08257,0.00016,6.5935]
[1777698420284,21.76,78175.15,149.4,0.0826,0.00016,6.59525]
[1777698425567,21.76,78175.15,149.4,0.0826,0.00016,6.59541]
[1777698431847,21.77,78175.23,149.4,0.08264,0.00016,6.59821]
[1777698436881,21.77,78175.19,149.4,0.08265,0.00016,6.59865]
[1777698442657,21.77,78175.19,149.4,0.08266,0.00016,6.59931]
[1777698446986,21.77,78172.75,149.4,0.08228,0.00016,6.57613]
[1777698446994,21.77,78172.75,149.4,0.08228,0.00016,6.57613]
[1777698447078,21.77,78172.75,149.4,0.08228,0.00016,6.57613]
[1777698447978,21.77,78172.79,149.4,0.08229,0.00016,6.57692]
[1777698447981,21.77,78172.79,149.4,0.08229,0.00016,6.57692]
[1777698448202,21.77,78172.79,149.4,0.08229,0.00016,6.57692]
[1777698448204,21.77,78172.79,149.4,0.08229,0.00016,6.57692]
[1777698454718,21.77,78172.98,149.4,0.08228,0.00016,6.57396]
[1777698463064,21.78,78172.75,149.4,0.08227,0.00016,6.57365]
[1777698471120,21.78,78173.65,149.4,0.08245,0.00016,6.58406]
[1777698481645,21.78,78173.65,149.4,0.08245,0.00016,6.58406]
[1777698485218,21.78,78182.5,149.4,0.08392,0.00016,6.67341]
[1777698490253,21.78,78182.08,149.4,0.08386,0.00016,6.66959]
[1777698495808,21.79,78183.49,149.4,0.0841,0.00016,6.68375]
[1777698505358,21.79,78184.09,149.4,0.0842,0.00016,6.69027]
[1777698510392,21.79,78184.05,149.4,0.0842,0.00016,6.6901]
[1777698515428,21.79,78183.98,149.4,0.08413,0.00016,6.6836]
[1777698520463,21.79,78184.1,149.4,0.08415,0.00016,6.68502]
[1777698525498,21.79,78184.49,149.4,0.08422,0.00016,6.68908]
[1777698530533,21.79,78184.3,149.4,0.08419,0.00016,6.68741]
[1777698535568,21.79,78184.34,149.4,0.0842,0.00016,6.688]
[1777698540650,21.79,78184.47,149.4,0.08422,0.00016,6.68944]
[1777698546645,21.79,78184.51,149.4,0.08424,0.00016,6.69009]
[1777698553695,21.79,78184.6,149.4,0.08425,0.00016,6.69123]
[1777698564773,21.79,78184.8,149.4,0.08429,0.00016,6.69357]
[1777698570815,21.79,78185.28,149.4,0.08438,0.00016,6.6985]
[1777698575850,21.79,78185.78,149.4,0.08439,0.00016,6.69754]
[1777698579651,21.79,78185.7,149.4,0.08438,0.00016,6.69684]
[1777698582081,21.79,78178.8,149.4,0.08326,0.00016,6.62916]
[1777698582899,21.79,78167.79,149.4,0.08148,0.00016,6.52156]
[1777698582921,21.79,78167.79,149.4,0.08148,0.00016,6.52156]
[1777698583439,21.79,78167.79,149.4,0.08148,0.00016,6.52156]
[1777698583480,21.79,78167.79,149.4,0.08148,0.00016,6.52156]
[1777698583757,21.79,78167.79,149.4,0.08148,0.00016,6.52156]
[1777698583824,21.79,78167.79,149.4,0.08149,0.00016,6.52169]
[1777698584481,21.79,78167.79,149.4,0.08149,0.00016,6.52169]
[1777698584518,21.79,78158.6,149.4,0.08002,0.00016,6.43219]
[1777698585920,21.79,78148.76,149.4,0.07847,0.00016,6.3371]
[1777698589009,21.79,78146.91,149.4,0.07819,0.00016,6.31929]
[1777698594079,21.79,78146.19,149.4,0.07807,0.00015,6.31227]
[1777698594081,21.79,78146.19,149.4,0.07807,0.00015,6.31227]
[1777698600183,21.79,78145.86,149.4,0.07802,0.00015,6.30902]
[1777698600969,21.79,78145.14,149.4,0.07791,0.00015,6.30208]
[1777698605999,21.79,78145.12,149.4,0.0779,0.00015,6.3018]
[1777698612103,21.79,78144.98,149.4,0.07788,0.00015,6.30029]
[1777698617139,21.79,78156.86,149.4,0.07973,0.00016,6.41424]
[1777698617945,21.79,78156.86,149.4,0.07973,0.00016,6.41424]
[1777698617954,21.79,78156.86,149.4,0.07973,0.00016,6.41424]
[1777698618145,21.79,78156.85,149.4,0.07972,0.00016,6.41394]
[1777698623181,21.79,78156.73,149.4,0.07974,0.00016,6.41501]
[1777698627311,21.79,78157.06,149.4,0.07981,0.00016,6.41952]
[1777698627478,21.79,78157.06,149.4,0.07981,0.00016,6.41952]
[1777698627535,21.79,78157.06,149.4,0.07981,0.00016,6.41952]
[1777698627620,21.79,78157.06,149.4,0.07981,0.00016,6.41952]
[1777698627859,21.79,78157.06,149.4,0.07981,0.00016,6.41952]
[1777698628592,21.8,78106.36,149.4,0.07214,0.00015,5.94025]
[1777698629981,21.8,78100.74,149.4,0.07135,0.00014,5.8894]
[1777698630146,21.8,78100.74,149.4,0.07135,0.00014,5.8894]
[1777698630652,21.8,78100.55,149.4,0.07134,0.00014,5.88891]
[1777698631138,21.8,78100.55,149.4,0.07134,0.00014,5.88891]
[1777698632141,21.8,78099.5,149.4,0.07113,0.00014,5.87371]
[1777698635756,21.8,78100.66,149.4,0.07131,0.00014,5.8853]
[1777698636254,21.8,78100.66,149.4,0.07132,0.00014,5.88558]
[1777698636282,21.8,78101.09,149.4,0.07138,0.00014,5.88983]
[1777698637918,21.8,78101.09,149.4,0.07138,0.00014,5.88983]
[1777698642154,21.81,78103.16,149.4,0.07173,0.00015,5.91195]
[1777698644446,21.81,78103.98,149.4,0.07187,0.00015,5.92067]
[1777698648541,21.84,78104.11,149.4,0.07214,0.00015,5.93827]
[1777698648548,21.84,78104.11,149.4,0.07214,0.00015,5.93827]
[1777698655907,21.85,78103.82,149.4,0.07222,0.00015,5.94295]
[1777698658847,21.85,78103.85,149.4,0.07224,0.00015,5.94416]
[1777698658858,21.85,78103.85,149.4,0.07224,0.00015,5.94416]
[1777698665485,21.87,78104.79,149.4,0.07257,0.00015,5.96487]
[1777698666526,21.87,78104.79,149.4,0.07257,0.00015,5.96487]
[1777698670622,21.88,78107.43,149.4,0.07297,0.00015,5.99082]
[1777698676562,21.9,78106.64,149.4,0.0731,0.00015,5.99891]
[1777698677406,21.9,78106.64,149.4,0.0731,0.00015,5.99891]
[1777698679946,21.91,78106.86,149.4,0.07322,0.00015,6.00623]
[1777698681597,21.92,78115.21,149.4,0.07456,0.00015,6.0908]
[1777698686815,21.93,78117.68,149.4,0.075,0.00015,6.1184]
[1777698686917,21.93,78118.04,149.4,0.07507,0.00015,6.12275]
[1777698688310,21.93,78118.04,149.4,0.07507,0.00015,6.12275]
[1777698688342,21.93,78118.04,149.4,0.07507,0.00015,6.12275]
[1777698688347,21.93,78118.04,149.4,0.07507,0.00015,6.12275]
[1777698688647,21.96,78107.92,149.4,0.0738,0.00015,6.0429]
[1777698689643,21.96,78107.92,149.4,0.0738,0.00015,6.0429]
[1777698689655,21.97,78099.13,149.4,0.07265,0.00015,5.97006]
[1777698690888,21.97,78099.13,149.4,0.07265,0.00015,5.97006]
[1777698691839,21.98,78097.13,149.4,0.07242,0.00015,5.955]
[1777698696625,22.01,78096.9,149.4,0.07262,0.00015,5.96554]
[1777698699891,22.02,78096.91,149.4,0.07268,0.00015,5.96932]
[1777698703455,22.05,78096.95,149.4,0.07302,0.00015,5.9911]
[1777698706335,22.07,78092.95,149.4,0.07263,0.00014,5.96589]
[1777698706338,22.07,78092.95,149.4,0.07263,0.00014,5.96589]
[1777698710804,22.1,78091.74,149.4,0.07269,0.00014,5.9697]
[1777698711233,22.11,78091.74,149.4,0.07275,0.00014,5.97331]
[1777698712572,22.11,78091.74,149.4,0.0728,0.00014,5.97686]
[1777698714957,22.12,78092.19,149.4,0.07298,0.00015,5.98789]
[1777698717988,22.14,78097.73,149.4,0.07392,0.00015,6.04772]
[1777698727923,22.17,78104.35,149.4,0.07519,0.00015,6.12722]
[1777698732958,22.17,78107.3,149.4,0.07567,0.00015,6.15707]
[1777698735257,22.18,78107.59,149.4,0.07572,0.00015,6.16021]
[1777698735262,22.18,78107.59,149.4,0.07572,0.00015,6.16021]
[1777698741016,22.18,78109.98,149.4,0.07608,0.00015,6.18249]
[1777698746051,22.18,78111.8,149.4,0.07634,0.00015,6.1992]
[1777698752523,22.17,78111.56,149.4,0.0763,0.00015,6.19662]
[1777698752542,22.17,78111.56,149.4,0.0763,0.00015,6.19662]
[1777698753896,22.17,78111.56,149.4,0.07623,0.00015,6.19043]
[1777698753990,22.17,78097.74,149.4,0.07419,0.00015,6.06211]
[1777698754855,22.17,78097.74,149.4,0.07419,0.00015,6.06211]
[1777698756181,22.17,78093.28,149.4,0.07354,0.00015,6.02113]
[1777698756675,22.17,78093.28,149.4,0.07354,0.00015,6.02113]
[1777698762162,22.18,78093.06,149.4,0.07353,0.00015,6.02058]
[1777698766356,22.18,78093.25,149.4,0.07356,0.00015,6.02293]
[1777698769770,22.18,78095.26,149.4,0.07387,0.00015,6.04198]
[1777698770318,22.18,78095.13,149.4,0.07385,0.00015,6.04096]
[1777698776149,22.18,78096.97,149.4,0.07413,0.00015,6.05883]
[1777698776449,22.18,78098.13,149.4,0.07431,0.00015,6.06968]
[1777698776604,22.18,78098.13,149.4,0.07431,0.00015,6.06968]
[1777698776613,22.18,78088.97,149.4,0.07297,0.00014,5.98558]
[1777698778023,22.18,78071.92,149.4,0.07054,0.00014,5.83069]
[1777698778964,22.18,78071.92,149.4,0.07054,0.00014,5.83069]
[1777698779858,22.18,78071.05,149.4,0.07043,0.00014,5.82334]
[1777698782304,22.19,78061.86,149.4,0.06917,0.00014,5.74277]
[1777698785664,22.19,78063.59,149.4,0.06943,0.00014,5.75958]
[1777698790857,22.19,78064.62,149.4,0.06963,0.00014,5.77199]
[1777698795189,22.2,78062.48,149.4,0.06938,0.00014,5.75608]
[1777698800435,22.21,78061.43,149.4,0.0693,0.00014,5.75078]
[1777698805469,22.21,78059.91,149.4,0.06914,0.00014,5.74075]
[1777698810505,22.22,78059.73,149.4,0.06918,0.00014,5.74285]
[1777698815640,22.22,78060.39,149.4,0.06925,0.00014,5.74601]
[1777698820109,22.23,78061.18,149.4,0.06941,0.00014,5.7561]
[1777698824714,22.24,78060.79,149.4,0.06941,0.00014,5.75631]
[1777698830645,22.25,78063.68,149.4,0.0699,0.00014,5.78734]
[1777698835680,22.28,78069.86,149.4,0.07109,0.00014,5.86326]
[1777698840714,22.33,78072.25,149.4,0.07186,0.00014,5.91233]
[1777698843565,22.35,78072.45,149.4,0.07205,0.00014,5.92418]
[1777698848770,22.4,78073.15,149.4,0.07259,0.00014,5.95838]
[1777698850903,22.4,78073.11,149.4,0.07265,0.00014,5.96244]
[1777698850915,22.4,78073.11,149.4,0.07265,0.00014,5.96244]
[1777698853846,22.41,78074.01,149.4,0.07287,0.00014,5.97582]
[1777698859849,22.42,78074.15,149.4,0.07293,0.00014,5.9799]
[1777698864887,22.42,78073.92,149.4,0.07293,0.00014,5.97972]
[1777698869919,22.42,78073.69,149.4,0.07292,0.00014,5.97945]
[1777698874954,22.43,78077.54,149.4,0.07344,0.00014,6.0103]
[1777698879989,22.43,78079.41,149.4,0.07373,0.00014,6.02877]
[1777698886031,22.43,78080.7,149.4,0.07395,0.00014,6.04212]
[1777698887734,22.43,78081.19,149.4,0.07402,0.00014,6.04684]
[1777698891071,22.43,78082.46,149.4,0.07422,0.00015,6.05912]
[1777698896070,22.44,78083.52,149.4,0.07439,0.00015,6.06986]
[1777698896457,22.44,78083.52,149.4,0.07439,0.00015,6.07005]
[1777698901013,22.44,78083.99,149.4,0.07447,0.00015,6.07492]
[1777698901594,22.44,78084.8,149.4,0.07459,0.00015,6.08268]
[1777698907179,22.44,78091.11,149.4,0.07553,0.00015,6.14124]
[1777698912214,22.44,78089.68,149.4,0.07532,0.00015,6.12848]
[1777698917249,22.44,78089.93,149.4,0.07537,0.00015,6.13126]
[1777698922284,22.44,78089.72,149.4,0.07534,0.00015,6.12969]
[1777698924334,22.44,78089.95,149.4,0.07538,0.00015,6.13186]
[1777698924336,22.44,78089.95,149.4,0.07538,0.00015,6.13186]
[1777698925039,22.44,78089.95,149.4,0.07538,0.00015,6.13186]
[1777698930340,22.44,78086.52,149.4,0.07489,0.00015,6.1011]
[1777698932010,22.44,78086.52,149.4,0.07489,0.00015,6.1011]
[1777698937389,22.44,78090.21,149.4,0.07537,0.00015,6.12946]
[1777698942424,22.44,78086.13,149.4,0.07478,0.00015,6.09246]
[1777698948466,22.45,78086.28,149.4,0.07481,0.00015,6.09444]
[1777698953504,22.45,78085.88,149.4,0.07476,0.00015,6.09126]
[1777698958538,22.45,78086.24,149.4,0.07482,0.00015,6.09504]
[1777698962852,22.45,78081.18,149.4,0.07409,0.00014,6.04911]
[1777698963301,22.45,78078.06,149.4,0.07364,0.00014,6.02088]
[1777698964184,22.45,78078.06,149.4,0.07364,0.00014,6.02088]
[1777698971475,22.45,78074.7,149.4,0.07319,0.00014,5.99222]
[1777698976665,22.45,78076.33,149.4,0.07344,0.00014,6.00849]
[1777698977936,22.45,78076.33,149.4,0.07344,0.00014,6.00849]
[1777698983714,22.46,78076.47,149.4,0.07349,0.00014,6.01158]
[1777698988477,22.46,78076.66,149.4,0.07352,0.00014,6.01357]
[1777698993784,22.46,78083.66,149.4,0.07451,0.00015,6.07382]
[1777698998818,22.46,78085.17,149.4,0.07474,0.00015,6.08841]
[1777699000006,22.46,78085.17,149.4,0.07474,0.00015,6.08841]
[1777699000092,22.46,78085.17,149.4,0.07474,0.00015,6.08841]
[1777699000742,22.46,78085.13,149.4,0.07474,0.00015,6.08821]
[1777699002001,22.46,78085.09,149.4,0.07474,0.00015,6.088]
[1777699007882,22.46,78086.56,149.4,0.07497,0.00015,6.10244]
[1777699008459,22.46,78086.56,149.4,0.07497,0.00015,6.10244]
[1777699014010,22.47,78087.66,149.4,0.07514,0.00015,6.11317]
[1777699020973,22.47,78086.21,149.4,0.07494,0.00015,6.1009]
[1777699026008,22.47,78084.44,149.4,0.0747,0.00015,6.08555]
[1777699032051,22.47,78085.02,149.4,0.0748,0.00015,6.09183]
[1777699038092,22.47,78085.02,149.4,0.07481,0.00015,6.09276]
[1777699043128,22.47,78086.0,149.4,0.07497,0.00015,6.10244]
[1777699051081,22.47,78087.75,149.4,0.07523,0.00015,6.11899]
[1777699056219,22.48,78090.68,149.4,0.07561,0.00015,6.14077]
[1777699061254,22.48,78091.68,149.4,0.07576,0.00015,6.15026]
[1777699064883,22.48,78091.68,149.4,0.07577,0.00015,6.1504]
[1777699070317,22.48,78091.54,149.4,0.07575,0.00015,6.14937]
[1777699073240,22.48,78091.99,149.4,0.07582,0.00015,6.15358]
[1777699076716,22.48,78096.97,149.4,0.07655,0.00015,6.19941]
[1777699076840,22.48,78096.97,149.4,0.07655,0.00015,6.19941]
[1777699078115,22.48,78097.01,149.4,0.07656,0.00015,6.19973]
[1777699079226,22.48,78096.9,149.4,0.07654,0.00015,6.19865]
[1777699080877,22.48,78097.33,149.4,0.0766,0.00015,6.20249]
[1777699081515,22.48,78099.81,149.4,0.07697,0.00015,6.22531]
[1777699082929,22.48,78101.99,149.4,0.0773,0.00015,6.24539]
[1777699089449,22.47,78102.61,149.4,0.07737,0.00015,6.24983]
[1777699094485,22.47,78105.68,149.4,0.07781,0.00015,6.27726]
[1777699101537,22.47,78104.21,149.4,0.07756,0.00015,6.2619]
[1777699106572,22.47,78103.94,149.4,0.0775,0.00015,6.2581]
[1777699111607,22.47,78103.67,149.4,0.07737,0.00015,6.24832]
[1777699116642,22.46,78104.49,149.4,0.07747,0.00015,6.25458]
[1777699122079,22.46,78107.15,149.4,0.07785,0.00015,6.27804]
[1777699124748,22.46,78107.76,149.4,0.07793,0.00015,6.28276]
[1777699126837,22.46,78111.04,149.4,0.07841,0.00015,6.31261]
[1777699128103,22.46,78112.0,149.4,0.07855,0.00015,6.32118]
[1777699133327,22.45,78114.46,149.4,0.07889,0.00015,6.3422]
[1777699138252,22.45,78113.07,149.4,0.07866,0.00015,6.32767]
[1777699143832,22.45,78115.53,149.4,0.07899,0.00015,6.34782]
[1777699150347,22.44,78115.43,149.4,0.07895,0.00015,6.34547]
[1777699156923,22.44,78116.73,149.4,0.07909,0.00015,6.35453]
[1777699161958,22.44,78115.56,149.4,0.07889,0.00015,6.34202]
[1777699166778,22.43,78115.23,149.4,0.07882,0.00015,6.33777]
[1777699167267,22.43,78115.23,149.4,0.07882,0.00015,6.33777]
[1777699174042,22.43,78111.4,149.4,0.07814,0.00015,6.2941]
[1777699179077,22.43,78111.22,149.4,0.0781,0.00015,6.29144]
[1777699180226,22.43,78111.22,149.4,0.0781,0.00015,6.29144]
[1777699180330,22.43,78111.22,149.4,0.0781,0.00015,6.29144]
[1777699180872,22.43,78111.14,149.4,0.07808,0.00015,6.2905]
[1777699181572,22.43,78110.08,149.4,0.07792,0.00015,6.28045]
[1777699187132,22.43,78107.42,149.4,0.0775,0.00015,6.25465]
[1777699190362,22.43,78107.13,149.4,0.07745,0.00015,6.25154]
[1777699191083,22.42,78106.76,149.4,0.07739,0.00015,6.24788]
[1777699194671,22.42,78105.73,149.4,0.07722,0.00015,6.23738]
[1777699195476,22.42,78105.73,149.4,0.07722,0.00015,6.23738]
[1777699196038,22.42,78105.73,149.4,0.07722,0.00015,6.23713]
[1777699196050,22.42,78105.73,149.4,0.07722,0.00015,6.23713]
[1777699196093,22.42,78105.73,149.4,0.07722,0.00015,6.23713]
[1777699196196,22.42,78068.65,149.4,0.07181,0.00014,5.89795]
[1777699197203,22.42,78046.95,149.4,0.06879,0.00014,5.70451]
[1777699199137,22.42,78046.05,149.4,0.06867,0.00014,5.69711]
[1777699199941,22.42,78045.76,149.4,0.06864,0.00014,5.69511]
[1777699200620,22.43,78045.99,149.4,0.06868,0.00014,5.69771]
[1777699203960,22.43,78054.24,149.4,0.06984,0.00014,5.77236]
[1777699211530,22.43,78051.16,149.4,0.06947,0.00014,5.74863]
[1777699211539,22.43,78051.16,149.4,0.06947,0.00014,5.74863]
[1777699216196,22.44,78049.43,149.4,0.06928,0.00014,5.73581]
[1777699218250,22.44,78049.82,149.4,0.06934,0.00014,5.74028]
[1777699222764,22.45,78049.69,149.4,0.06937,0.00014,5.7416]
[1777699222831,22.45,78049.69,149.4,0.06937,0.00014,5.7416]
[1777699228419,22.45,78049.04,149.4,0.06932,0.00014,5.73874]
[1777699233455,22.45,78050.86,149.4,0.06955,0.00014,5.75148]
[1777699235545,22.46,78050.96,149.4,0.06957,0.00014,5.75283]
[1777699246547,22.47,78048.86,149.4,0.06937,0.00014,5.74002]
[1777699251582,22.47,78048.62,149.4,0.06938,0.00014,5.74038]
[1777699252581,22.47,78048.62,149.4,0.06938,0.00014,5.74038]
[1777699255445,22.47,78048.54,149.4,0.06939,0.00014,5.74112]
[1777699255451,22.47,78048.54,149.4,0.06939,0.00014,5.74112]
[1777699260646,22.48,78048.31,149.4,0.06941,0.00014,5.74238]
[1777699265764,22.48,78048.42,149.4,0.06944,0.00014,5.74427]
[1777699265773,22.48,78048.42,149.4,0.06944,0.00014,5.74427]
[1777699265779,22.48,78048.42,149.4,0.06944,0.00014,5.74427]
[1777699268998,22.48,78048.56,149.4,0.06949,0.00014,5.74776]
[1777699269095,22.48,78036.87,149.4,0.0679,0.00014,5.64514]
[1777699272072,22.49,78033.36,149.4,0.06745,0.00013,5.61566]
[1777699278386,22.49,78036.35,149.4,0.06791,0.00014,5.64571]
[1777699278490,22.49,78036.35,149.4,0.06791,0.00014,5.64571]
[1777699285823,22.5,78036.17,149.4,0.06797,0.00014,5.64974]
[1777699290697,22.51,78038.08,149.4,0.06826,0.00014,5.66836]
[1777699295893,22.51,78044.41,149.4,0.06913,0.00014,5.72228]
[1777699300928,22.52,78044.96,149.4,0.06924,0.00014,5.72978]
[1777699302960,22.52,78045.81,149.4,0.06937,0.00014,5.73782]
[1777699308984,22.53,78045.41,149.4,0.06937,0.00014,5.73792]
[1777699312186,22.53,78045.66,149.4,0.06942,0.00014,5.7412]
[1777699316249,22.53,78044.06,149.4,0.06923,0.00014,5.72923]
[1777699322076,22.54,78044.64,149.4,0.06937,0.00014,5.73818]
[1777699327110,22.54,78046.44,149.4,0.06966,0.00014,5.75675]
[1777699332146,22.55,78046.09,149.4,0.06966,0.00014,5.75624]
[1777699333290,22.55,78046.09,149.4,0.06966,0.00014,5.75624]
[1777699339195,22.55,78046.3,149.4,0.06974,0.00014,5.76176]
[1777699344230,22.56,78051.53,149.4,0.07051,0.00014,5.81074]
[1777699346230,22.56,78053.71,149.4,0.07082,0.00014,5.83059]
[1777699346236,22.56,78053.71,149.4,0.07082,0.00014,5.83059]
[1777699346328,22.56,78053.71,149.4,0.07082,0.00014,5.83059]
[1777699346507,22.56,78053.71,149.4,0.07082,0.00014,5.83059]
[1777699346546,22.56,78053.71,149.4,0.07082,0.00014,5.83059]
[1777699349254,22.56,78056.51,149.4,0.07123,0.00014,5.85678]
[1777699350902,22.56,78056.44,149.4,0.07123,0.00014,5.85695]
[1777699352124,22.56,78059.63,149.4,0.07162,0.00014,5.88002]
[1777699357322,22.57,78060.73,149.4,0.07181,0.00014,5.89196]
[1777699359460,22.57,78060.37,149.4,0.07177,0.00014,5.88908]
[1777699364707,22.57,78059.17,149.4,0.07163,0.00014,5.88039]
[1777699364780,22.57,78059.17,149.4,0.07163,0.00014,5.88039]
[1777699364787,22.57,78059.17,149.4,0.07163,0.00014,5.88039]
[1777699365988,22.57,78058.31,149.4,0.07152,0.00014,5.87304]
[1777699370350,22.58,78059.79,149.4,0.07174,0.00014,5.88759]
[1777699370722,22.58,78059.72,149.4,0.07174,0.00014,5.88728]
[1777699372339,22.58,78059.27,149.4,0.07168,0.00014,5.88356]
[1777699373144,22.58,78059.26,149.4,0.07168,0.00014,5.88379]
[1777699379476,22.58,78059.32,149.4,0.07173,0.00014,5.88643]
[1777699385722,22.58,78059.53,149.4,0.07177,0.00014,5.8892]
[1777699392567,22.59,78060.91,149.4,0.07201,0.00014,5.90454]
[1777699396666,22.59,78060.03,149.4,0.0719,0.00014,5.89722]
[1777699402637,22.59,78063.16,149.4,0.07238,0.00014,5.92753]
[1777699407672,22.6,78063.06,149.4,0.07238,0.00014,5.92801]
[1777699410347,22.6,78063.37,149.4,0.07244,0.00014,5.93133]
[1777699410421,22.6,78063.37,149.4,0.07244,0.00014,5.93133]
[1777699411363,22.6,78063.37,149.4,0.07244,0.00014,5.93159]
[1777699416734,22.6,78062.95,149.4,0.07234,0.00014,5.92353]
[1777699422145,22.6,78063.32,149.4,0.07241,0.00014,5.92808]
[1777699422624,22.6,78063.32,149.4,0.07241,0.00014,5.92808]
[1777699425988,22.61,78063.41,149.4,0.07247,0.00014,5.93155]
[1777699427815,22.61,78063.43,149.4,0.07249,0.00014,5.93271]
[1777699433855,22.61,78063.73,149.4,0.07255,0.00014,5.93689]
[1777699439271,22.61,78063.65,149.4,0.07255,0.00014,5.93677]
[1777699440619,22.61,78063.65,149.4,0.07256,0.00014,5.93716]
[1777699445939,22.61,78061.95,149.4,0.07234,0.00014,5.92341]
[1777699450134,22.62,78061.92,149.4,0.07235,0.00014,5.92375]
[1777699456010,22.62,78063.38,149.4,0.07258,0.00014,5.93819]
[1777699457737,22.62,78063.38,149.4,0.07258,0.00014,5.93819]
[1777699463058,22.62,78062.33,149.4,0.07245,0.00014,5.9301]
[1777699468093,22.62,78061.59,149.4,0.07236,0.00014,5.92463]
[1777699473128,22.63,78060.67,149.4,0.07219,0.00014,5.91184]
[1777699478163,22.63,78058.52,149.4,0.07191,0.00014,5.89408]
[1777699483197,22.63,78059.82,149.4,0.07212,0.00014,5.9072]
[1777699488233,22.63,78059.68,149.4,0.07212,0.00014,5.90737]
[1777699488837,22.63,78059.68,149.4,0.07212,0.00014,5.90737]
[1777699493974,22.64,78061.1,149.4,0.07234,0.00014,5.92149]
[1777699499310,22.64,78065.16,149.4,0.07294,0.00014,5.95923]
[1777699504345,22.64,78062.85,149.4,0.07263,0.00014,5.93959]
[1777699513407,22.64,78063.09,149.4,0.07269,0.00014,5.94373]
[1777699518445,22.65,78059.94,149.4,0.07227,0.00014,5.91675]
[1777699524487,22.65,78060.08,149.4,0.07231,0.00014,5.91973]
[1777699529521,22.65,78059.81,149.4,0.0723,0.00014,5.91863]
[1777699535564,22.65,78059.49,149.4,0.07221,0.00014,5.91145]
[1777699540599,22.66,78058.46,149.4,0.07209,0.00014,5.9035]
[1777699545634,22.66,78058.52,149.4,0.07212,0.00014,5.90531]
[1777699550669,22.66,78058.35,149.4,0.07211,0.00014,5.90508]
[1777699555704,22.66,78059.61,149.4,0.07231,0.00014,5.9176]
[1777699560739,22.66,78059.84,149.4,0.07236,0.00014,5.92076]
[1777699565775,22.67,78059.82,149.4,0.07238,0.00014,5.92166]
[1777699571817,22.67,78059.97,149.4,0.07242,0.00014,5.92423]
[1777699579873,22.67,78060.05,149.4,0.07245,0.00014,5.92649]
[1777699584907,22.67,78064.21,149.4,0.07306,0.00014,5.96472]
[1777699590951,22.68,78064.14,149.4,0.07307,0.00014,5.96519]
[1777699594004,22.68,78064.07,149.4,0.07299,0.00014,5.95885]
[1777699595476,22.68,78064.1,149.4,0.073,0.00014,5.95943]
[1777699601118,22.68,78064.51,149.4,0.07307,0.00014,5.96389]
[1777699606829,22.68,78063.57,149.4,0.07296,0.00014,5.95642]
[1777699612290,22.68,78061.81,149.4,0.07272,0.00014,5.94163]
[1777699618143,22.68,78062.09,149.4,0.07278,0.00014,5.94543]
[1777699624185,22.69,78061.92,149.4,0.07277,0.00014,5.94496]
[1777699629220,22.69,78061.84,149.4,0.07278,0.00014,5.9451]
[1777699635262,22.69,78061.75,149.4,0.07278,0.00014,5.94529]
[1777699641304,22.69,78062.13,149.4,0.07285,0.00014,5.94968]
[1777699646339,22.69,78061.99,149.4,0.07284,0.00014,5.94925]
[1777699651373,22.69,78061.97,149.4,0.07279,0.00014,5.94412]
[1777699656409,22.7,78062.4,149.4,0.07287,0.00014,5.94897]
[1777699661444,22.7,78061.73,149.4,0.07279,0.00014,5.94405]
[1777699663958,22.7,78061.99,149.4,0.07283,0.00014,5.94661]
[1777699675542,22.7,78061.49,149.4,0.07281,0.00014,5.94519]
[1777699677771,22.7,78061.1,149.4,0.07276,0.00014,5.94195]
[1777699677933,22.7,78061.1,149.4,0.07276,0.00014,5.94195]
[1777699682119,22.71,78061.35,149.4,0.07281,0.00014,5.94539]
[1777699682796,22.71,78061.35,149.4,0.07281,0.00014,5.94539]
[1777699683424,22.71,78059.99,149.4,0.07262,0.00014,5.93346]
[1777699688632,22.71,78057.91,149.4,0.07235,0.00014,5.91639]
[1777699693668,22.71,78054.97,149.4,0.07196,0.00014,5.89155]
[1777699698703,22.71,78055.01,149.4,0.07199,0.00014,5.89349]
[1777699703738,22.72,78058.13,149.4,0.07246,0.00014,5.92282]
[1777699708773,22.72,78057.64,149.4,0.07241,0.00014,5.91988]
[1777699712970,22.72,78057.94,149.4,0.07246,0.00014,5.92315]
[1777699717997,22.72,78058.05,149.4,0.07244,0.00014,5.92008]
[1777699720886,22.72,78058.05,149.4,0.07245,0.00014,5.9207]
[1777699726916,22.73,78058.05,149.4,0.07249,0.00014,5.92288]
[1777699732986,22.73,78056.95,149.4,0.07235,0.00014,5.91429]
[1777699739990,22.74,78056.95,149.4,0.0724,0.00014,5.91739]
[1777699741761,22.74,78056.88,149.4,0.07239,0.00014,5.91706]
[1777699748046,22.74,78056.61,149.4,0.07238,0.00014,5.91644]
[1777699751335,22.74,78062.54,149.4,0.07324,0.00014,5.97012]
[1777699752320,22.74,78064.22,149.4,0.07348,0.00014,5.98534]
[1777699752497,22.74,78064.22,149.4,0.07348,0.00014,5.98534]
[1777699752679,22.74,78064.22,149.4,0.07348,0.00014,5.98534]
[1777699753081,22.74,78075.66,149.4,0.07513,0.00015,6.0885]
[1777699753634,22.74,78075.66,149.4,0.07513,0.00015,6.0885]
[1777699753971,22.74,78075.66,149.4,0.07513,0.00015,6.0885]
[1777699754070,22.74,78075.66,149.4,0.07513,0.00015,6.0885]
[1777699755508,22.74,78081.44,149.4,0.07599,0.00015,6.14224]
[1777699758565,22.75,78084.16,149.4,0.07642,0.00015,6.16853]
[1777699763325,22.75,78084.95,149.4,0.07657,0.00015,6.17811]
[1777699769194,22.76,78090.38,149.4,0.07742,0.00015,6.23077]
[1777699774230,22.76,78092.51,149.4,0.07771,0.00015,6.24636]
[1777699775140,22.76,78092.51,149.4,0.07771,0.00015,6.24636]
[1777699775238,22.76,78092.21,149.4,0.07767,0.00015,6.24402]
[1777699780273,22.76,78094.35,149.4,0.07797,0.00015,6.26244]
[1777699786242,22.76,78096.95,149.4,0.07834,0.00015,6.28522]
[1777699791350,22.75,78098.15,149.4,0.07849,0.00015,6.29424]
[1777699796901,22.75,78096.58,149.4,0.07823,0.00015,6.27864]
[1777699797083,22.75,78096.58,149.4,0.07823,0.00015,6.27864]
[1777699797085,22.75,78096.98,149.4,0.07829,0.00015,6.28203]
[1777699800652,22.75,78097.23,149.4,0.07834,0.00015,6.28534]
[1777699801118,22.75,78097.23,149.4,0.07834,0.00015,6.28534]
[1777699807166,22.76,78097.25,149.4,0.07838,0.00015,6.28747]
[1777699812634,22.76,78097.7,149.4,0.07847,0.00015,6.29345]
[1777699819185,22.76,78097.21,149.4,0.07843,0.00015,6.29102]
[1777699819300,22.76,78097.21,149.4,0.07843,0.00015,6.29102]
[1777699820158,22.76,78097.21,149.4,0.07844,0.00015,6.2913]
[1777699825592,22.76,78096.92,149.4,0.07836,0.00015,6.28658]
[1777699830150,22.76,78096.67,149.4,0.07831,0.00015,6.28326]
[1777699830151,22.76,78096.67,149.4,0.07831,0.00015,6.28326]
[1777699830185,22.76,78097.1,149.4,0.07837,0.00015,6.28687]
[1777699830259,22.76,78097.1,149.4,0.07837,0.00015,6.28687]
[1777699835661,22.76,78097.59,149.4,0.07839,0.00015,6.28644]
[1777699841188,22.76,78097.7,149.4,0.07843,0.00015,6.28854]
[1777699841190,22.76,78097.7,149.4,0.07843,0.00015,6.28854]
[1777699841705,22.76,78097.63,149.4,0.07842,0.00015,6.28843]
[1777699850771,22.76,78097.84,149.4,0.0784,0.00015,6.28711]
[1777699855806,22.75,78099.25,149.4,0.07858,0.00015,6.29827]
[1777699858190,22.75,78098.98,149.4,0.07854,0.00015,6.29542]
[1777699863862,22.75,78099.17,149.4,0.07852,0.00015,6.29463]
[1777699868897,22.74,78103.63,149.4,0.07916,0.00015,6.33383]
[1777699872658,22.74,78104.71,149.4,0.07931,0.00015,6.34252]
[1777699877960,22.74,78105.94,149.4,0.07945,0.00015,6.35116]
[1777699881988,22.73,78115.62,149.4,0.08089,0.00015,6.43898]
[1777699883733,22.73,78115.83,149.4,0.08091,0.00015,6.44036]
[1777699883773,22.73,78115.83,149.4,0.08091,0.00015,6.44036]
[1777699884007,22.73,78118.42,149.4,0.0813,0.00015,6.46392]
[1777699889037,22.73,78126.38,149.4,0.08253,0.00016,6.53824]
[1777699891051,22.73,78135.28,149.4,0.08386,0.00016,6.61571]
[1777699896086,22.73,78135.82,149.4,0.08393,0.00016,6.61998]
[1777699896261,22.73,78135.82,149.4,0.08393,0.00016,6.61998]
[1777699896264,22.73,78135.82,149.4,0.08393,0.00016,6.61998]
[1777699896280,22.73,78135.82,149.4,0.08393,0.00016,6.61998]
[1777699897093,22.73,78135.19,149.4,0.08383,0.00016,6.61389]
[1777699902128,22.72,78130.07,149.4,0.08296,0.00016,6.5621]
[1777699907162,22.72,78133.01,149.4,0.08337,0.00016,6.58646]
[1777699909293,22.71,78135.44,149.4,0.08373,0.00016,6.608]
[1777699915219,22.71,78146.01,149.4,0.08533,0.00016,6.70349]
[1777699915280,22.71,78146.01,149.4,0.08533,0.00016,6.70349]
[1777699916226,22.71,78146.27,149.4,0.08536,0.00016,6.7051]
[1777699921261,22.7,78146.61,149.4,0.08539,0.00016,6.70693]
[1777699925974,22.7,78143.79,149.4,0.08492,0.00016,6.679]
[1777699931021,22.7,78143.82,149.4,0.0849,0.00016,6.67794]
[1777699931028,22.7,78143.82,149.4,0.0849,0.00016,6.67794]
[1777699938380,22.69,78144.05,149.4,0.08489,0.00016,6.67749]
[1777699943417,22.69,78147.22,149.4,0.08537,0.00016,6.70594]
[1777699948069,22.69,78149.94,149.4,0.08579,0.00016,6.73073]
[1777699948170,22.69,78150.31,149.4,0.08584,0.00016,6.73385]
[1777699953487,22.68,78153.77,149.4,0.08627,0.00016,6.75705]
[1777699959292,22.68,78157.39,149.4,0.08681,0.00016,6.78916]
[1777699964997,22.67,78163.67,149.4,0.08776,0.00016,6.84523]
[1777699973626,22.66,78160.59,149.4,0.08714,0.00016,6.80853]
[1777699979165,22.65,78158.18,149.4,0.08671,0.00016,6.78313]
[1777699979264,22.65,78158.18,149.4,0.0867,0.00016,6.78258]
[1777699980373,22.65,78158.18,149.4,0.0867,0.00016,6.78258]
[1777699980676,22.65,78158.17,149.4,0.0867,0.00016,6.78294]
[1777699985348,22.65,78156.69,149.4,0.08644,0.00016,6.7672]
[1777699985711,22.65,78158.56,149.4,0.08672,0.00016,6.78407]
[1777699990746,22.65,78158.52,149.4,0.08674,0.00016,6.78491]
[1777699995833,22.65,78158.05,149.4,0.08668,0.00016,6.78141]
[1777700003151,22.65,78158.54,149.4,0.08677,0.00016,6.78712]
[1777700003252,22.66,78158.54,149.4,0.08679,0.00016,6.78813]
[1777700009880,22.65,78158.21,149.4,0.08668,0.00016,6.78138]
[1777700015923,22.64,78158.54,149.4,0.08661,0.00016,6.77541]
[1777700020958,22.64,78159.11,149.4,0.08666,0.00016,6.77841]
[1777700030021,22.63,78159.72,149.4,0.08669,0.00016,6.77991]
[1777700033645,22.63,78163.01,149.4,0.0872,0.00016,6.81001]
[1777700034269,22.63,78163.01,149.4,0.0872,0.00016,6.81001]
[1777700040091,22.62,78166.66,149.4,0.08774,0.00016,6.84202]
[1777700045126,22.62,78164.86,149.4,0.0874,0.00016,6.82186]
[1777700050161,22.61,78162.19,149.4,0.08692,0.00016,6.79371]
[1777700051959,22.61,78162.57,149.4,0.08697,0.00016,6.79689]
[1777700052174,22.61,78162.49,149.4,0.08695,0.00016,6.79564]
[1777700054830,22.61,78161.06,149.4,0.08673,0.00016,6.78252]
[1777700055196,22.61,78152.62,149.4,0.08537,0.00016,6.70207]
[1777700060231,22.61,78147.44,149.4,0.08451,0.00016,6.65127]
[1777700065266,22.61,78147.25,149.4,0.08446,0.00016,6.64801]
[1777700070301,22.61,78145.67,149.4,0.08418,0.00016,6.63159]
[1777700075336,22.6,78145.9,149.4,0.08413,0.00016,6.62632]
[1777700080371,22.6,78149.1,149.4,0.08462,0.00016,6.65531]
[1777700085406,22.6,78148.56,149.4,0.0845,0.00016,6.64865]
[1777700090441,22.6,78148.5,149.4,0.08446,0.00016,6.64629]
[1777700096483,22.59,78148.39,149.4,0.08442,0.00016,6.6435]
[1777700100656,22.59,78148.41,149.4,0.08441,0.00016,6.64284]
[1777700101166,22.59,78148.41,149.4,0.08441,0.00016,6.64284]
[1777700107560,22.59,78147.18,149.4,0.08417,0.00016,6.62889]
[1777700112595,22.58,78144.64,149.4,0.08375,0.00016,6.60358]
[1777700113819,22.58,78144.64,149.4,0.08375,0.00016,6.60358]
[1777700113921,22.58,78144.3,149.4,0.08369,0.00016,6.60013]
[1777700117654,22.59,78144.2,149.4,0.0837,0.00016,6.60085]
[1777700117707,22.59,78144.2,149.4,0.08371,0.00016,6.60141]
[1777700121783,22.59,78144.11,149.4,0.08369,0.00016,6.60011]
[1777700121884,22.59,78143.75,149.4,0.08362,0.00016,6.59625]
[1777700122916,22.59,78143.75,149.4,0.08362,0.00016,6.59625]
[1777700123017,22.59,78143.59,149.4,0.08361,0.00016,6.5953]
[1777700128711,22.59,78144.03,149.4,0.08366,0.00016,6.59818]
[1777700133747,22.58,78144.59,149.4,0.08366,0.00016,6.59629]
[1777700139789,22.58,78144.54,149.4,0.08363,0.00016,6.59451]
[1777700142552,22.58,78144.16,149.4,0.08356,0.00016,6.59069]
[1777700142810,22.58,78144.09,149.4,0.08355,0.00016,6.58961]
[1777700144091,22.58,78144.09,149.4,0.08355,0.00016,6.58961]
[1777700144180,22.58,78144.05,149.4,0.08355,0.00016,6.58981]
[1777700147649,22.58,78144.09,149.4,0.08355,0.00016,6.58956]
[1777700147845,22.58,78144.05,149.4,0.08354,0.00016,6.58898]
[1777700152880,22.58,78144.25,149.4,0.08362,0.00016,6.59373]
[1777700157915,22.59,78144.29,149.4,0.08367,0.00016,6.59694]
[1777700164964,22.6,78144.01,149.4,0.08369,0.00016,6.59819]
[1777700169999,22.6,78144.5,149.4,0.08382,0.00016,6.60559]
[1777700175034,22.61,78144.53,149.4,0.08387,0.00016,6.60857]
[1777700180256,22.61,78144.51,149.4,0.0839,0.00016,6.61051]
[1777700180357,22.61,78144.57,149.4,0.08392,0.00016,6.6116]
[1777700186110,22.61,78143.88,149.4,0.08378,0.00016,6.60354]
[1777700191146,22.61,78144.07,149.4,0.08372,0.00016,6.59802]
[1777700196181,22.6,78144.04,149.4,0.0837,0.00016,6.59652]
[1777700201216,22.6,78144.04,149.4,0.08368,0.00016,6.59531]
[1777700204056,22.6,78148.35,149.4,0.08436,0.00016,6.63575]
[1777700204236,22.6,78149.82,149.4,0.08459,0.00016,6.64943]
[1777700205386,22.6,78149.82,149.4,0.08459,0.00016,6.64943]
[1777700211286,22.61,78150.3,149.4,0.08471,0.00016,6.65707]
[1777700216321,22.61,78149.74,149.4,0.08466,0.00016,6.65384]
[1777700221078,22.61,78149.64,149.4,0.08467,0.00016,6.65455]
[1777700222947,22.61,78149.68,149.4,0.08469,0.00016,6.65534]
[1777700225043,22.61,78149.68,149.4,0.0847,0.00016,6.65615]
[1777700225519,22.61,78149.68,149.4,0.0847,0.00016,6.65615]
[1777700232433,22.62,78164.88,149.4,0.08721,0.00016,6.80454]
[1777700237468,22.62,78163.63,149.4,0.08702,0.00016,6.79352]
[1777700242503,22.62,78164.89,149.4,0.08725,0.00016,6.80665]
[1777700243093,22.62,78164.89,149.4,0.08725,0.00016,6.80665]
[1777700245393,22.62,78164.4,149.4,0.08717,0.00016,6.80215]
[1777700249159,22.63,78166.73,149.4,0.08757,0.00016,6.82558]
[1777700253216,22.63,78166.66,149.4,0.0875,0.00016,6.81932]
[1777700261636,22.63,78166.73,149.4,0.08755,0.00016,6.82219]
[1777700266672,22.63,78166.69,149.4,0.08756,0.00016,6.82287]
[1777700272014,22.63,78167.02,149.4,0.08763,0.00016,6.82692]
[1777700277750,22.64,78168.45,149.4,0.08789,0.00016,6.84205]
[1777700282785,22.64,78168.3,149.4,0.08788,0.00016,6.84155]
[1777700288827,22.64,78169.95,149.4,0.08817,0.00016,6.85854]
[1777700293862,22.64,78170.52,149.4,0.08828,0.00016,6.86484]
[1777700298897,22.64,78170.61,149.4,0.0883,0.00016,6.86648]
[1777700303931,22.64,78169.79,149.4,0.08818,0.00016,6.85939]
[1777700308967,22.65,78169.74,149.4,0.08819,0.00016,6.85976]
[1777700315012,22.65,78171.66,149.4,0.08845,0.00017,6.87307]
[1777700320137,22.65,78176.67,149.4,0.08929,0.00017,6.92194]
[1777700326092,22.65,78176.37,149.4,0.08925,0.00017,6.91966]
[1777700327709,22.65,78176.38,149.4,0.08926,0.00017,6.91985]
[1777700328969,22.65,78176.53,149.4,0.08928,0.00017,6.9214]
[1777700330399,22.65,78176.34,149.4,0.08925,0.00017,6.91966]
[1777700331245,22.65,78176.32,149.4,0.08925,0.00017,6.91957]
[1777700332578,22.65,78177.24,149.4,0.08941,0.00017,6.92857]
[1777700332643,22.65,78177.24,149.4,0.08941,0.00017,6.92857]
[1777700332679,22.65,78180.58,149.4,0.08997,0.00017,6.96103]
[1777700333243,22.65,78180.58,149.4,0.08997,0.00017,6.96103]
[1777700333344,22.65,78181.74,149.4,0.09016,0.00017,6.97232]
[1777700334866,22.65,78181.78,149.4,0.09017,0.00017,6.97274]
[1777700335155,22.65,78185.85,149.4,0.09085,0.00017,7.01232]
[1777700336182,22.65,78185.85,149.4,0.09085,0.00017,7.01232]
[1777700336213,22.65,78187.58,149.4,0.09113,0.00017,7.02836]
[1777700341856,22.65,78192.64,149.4,0.09198,0.00017,7.07739]
[1777700342204,22.65,78189.82,149.4,0.0915,0.00017,7.04973]
[1777700345258,22.65,78188.65,149.4,0.09127,0.00017,7.03664]
[1777700351267,22.63,78191.54,149.4,0.09165,0.00017,7.05847]
[1777700356301,22.63,78191.12,149.4,0.09149,0.00017,7.04962]
[1777700361337,22.62,78191.29,149.4,0.09144,0.00017,7.0465]
[1777700367379,22.61,78192.77,149.4,0.09159,0.00017,7.05508]
[1777700372414,22.6,78192.68,149.4,0.09142,0.00017,7.04318]
[1777700377449,22.59,78191.77,149.4,0.09119,0.00017,7.02977]
[1777700382484,22.58,78192.19,149.4,0.09118,0.00017,7.02949]
[1777700387519,22.57,78192.15,149.4,0.0911,0.00017,7.0248]
[1777700392554,22.57,78191.98,149.4,0.091,0.00017,7.01898]
[1777700398597,22.56,78192.19,149.4,0.09095,0.00017,7.01625]
[1777700403632,22.55,78190.21,149.4,0.09055,0.00017,6.99307]
[1777700409673,22.54,78190.53,149.4,0.09052,0.00017,6.99173]
[1777700415715,22.54,78190.53,149.4,0.09044,0.00017,6.98703]
[1777700420750,22.53,78196.61,149.4,0.0914,0.00017,7.0424]
[1777700425785,22.52,78191.27,149.4,0.09042,0.00017,6.98565]
[1777700430820,22.51,78192.04,149.4,0.09048,0.00017,6.98925]
[1777700435855,22.51,78192.83,149.4,0.09047,0.00017,6.98669]
[1777700441155,22.5,78193.2,149.4,0.09046,0.00017,6.98611]
[1777700447940,22.49,78193.15,149.4,0.09033,0.00017,6.97862]
[1777700455996,22.47,78193.79,149.4,0.09031,0.00017,6.97769]
[1777700461031,22.46,78193.8,149.4,0.09023,0.00017,6.97312]
[1777700466066,22.46,78193.53,149.4,0.0901,0.00017,6.96575]
[1777700471101,22.45,78193.1,149.4,0.08995,0.00017,6.9568]
[1777700476136,22.44,78193.26,149.4,0.08989,0.00017,6.95359]
[1777700481171,22.43,78191.29,149.4,0.08948,0.00017,6.92951]
[1777700486206,22.42,78190.82,149.4,0.08932,0.00017,6.92029]
[1777700491240,22.41,78191.16,149.4,0.08923,0.00017,6.91284]
[1777700498289,22.4,78191.34,149.4,0.08915,0.00017,6.9083]
[1777700503369,22.4,78190.3,149.4,0.08891,0.00017,6.89463]
[1777700508394,22.39,78190.41,149.4,0.08886,0.00017,6.89138]
[1777700514402,22.38,78190.9,149.4,0.08883,0.00017,6.89014]
[1777700521451,22.37,78190.14,149.4,0.0886,0.00017,6.87678]
[1777700526486,22.36,78189.56,149.4,0.08844,0.00017,6.86702]
[1777700532528,22.35,78189.52,149.4,0.08835,0.00017,6.86179]
[1777700535550,22.35,78189.52,149.4,0.08835,0.00017,6.86179]
[1777700541591,22.34,78189.95,149.4,0.08829,0.00017,6.85883]
[1777700546626,22.33,78189.92,149.4,0.08822,0.00017,6.8546]
[1777700551781,22.33,78189.95,149.4,0.08821,0.00017,6.85411]
[1777700551791,22.33,78189.95,149.4,0.08821,0.00017,6.85411]
[1777700557334,22.32,78189.92,149.4,0.08802,0.00017,6.84072]
[1777700562738,22.31,78190.02,149.4,0.08796,0.00017,6.83719]
[1777700568780,22.3,78191.23,149.4,0.08808,0.00017,6.84445]
[1777700573887,22.3,78191.67,149.4,0.0881,0.00017,6.84574]
[1777700573889,22.3,78191.67,149.4,0.0881,0.00017,6.84574]
[1777700579857,22.28,78191.17,149.4,0.08789,0.00017,6.83339]
[1777700584892,22.27,78191.26,149.4,0.0878,0.00017,6.82841]
[1777700589927,22.26,78191.28,149.4,0.08771,0.00017,6.82274]
[1777700594962,22.25,78191.37,149.4,0.08762,0.00017,6.81784]
[1777700600670,22.25,78191.32,149.4,0.08753,0.00017,6.81278]
[1777700606039,22.23,78191.41,149.4,0.08739,0.00017,6.80465]
[1777700613088,22.22,78190.9,149.4,0.08711,0.00017,6.78568]
[1777700619130,22.2,78191.29,149.4,0.08706,0.00017,6.78282]
[1777700625172,22.19,78191.15,149.4,0.08692,0.00017,6.77473]
[1777700630207,22.18,78190.33,149.4,0.08668,0.00017,6.76111]
[1777700635242,22.17,78190.34,149.4,0.08659,0.00017,6.75564]
[1777700640277,22.16,78187.26,149.4,0.08598,0.00017,6.71997]
[1777700645312,22.15,78186.88,149.4,0.08583,0.00017,6.71096]
[1777700650347,22.14,78186.58,149.4,0.08569,0.00017,6.70287]
[1777700655382,22.14,78185.97,149.4,0.08551,0.00016,6.69184]
[1777700660416,22.13,78188.15,149.4,0.08578,0.00017,6.70809]
[1777700666458,22.12,78188.52,149.4,0.08574,0.00017,6.70563]
[1777700671494,22.11,78187.57,149.4,0.08543,0.00017,6.68528]
[1777700676528,22.1,78187.71,149.4,0.08537,0.00017,6.68183]
[1777700681567,22.09,78187.5,149.4,0.08525,0.00016,6.67503]
[1777700686602,22.08,78188.05,149.4,0.08526,0.00017,6.6757]
[1777700691637,22.07,78188.59,149.4,0.08527,0.00017,6.67632]
[1777700698688,22.06,78188.18,149.4,0.0851,0.00016,6.66584]
[1777700703721,22.06,78183.7,149.4,0.08428,0.00016,6.61761]
[1777700708756,22.05,78182.52,149.4,0.08402,0.00016,6.60196]
[1777700713791,22.04,78181.87,149.4,0.08384,0.00016,6.59163]
[1777700718826,22.03,78179.87,149.4,0.08345,0.00016,6.5683]
[1777700723861,22.03,78179.9,149.4,0.08339,0.00016,6.56479]
[1777700728896,22.02,78176.22,149.4,0.08273,0.00016,6.52541]
[1777700733931,22.02,78176.1,149.4,0.08259,0.00016,6.51467]
[1777700738966,22.01,78176.02,149.4,0.08252,0.00016,6.51048]
[1777700744001,22.0,78176.3,149.4,0.08251,0.00016,6.5099]
[1777700749036,22.0,78176.3,149.4,0.08246,0.00016,6.50681]
[1777700754071,21.99,78176.25,149.4,0.0824,0.00016,6.50333]
[1777700759106,21.99,78176.18,149.4,0.08234,0.00016,6.49971]
[1777700764141,21.98,78175.31,149.4,0.08215,0.00016,6.48839]
[1777700774215,21.97,78175.24,149.4,0.08203,0.00016,6.48168]
[1777700781263,21.97,78174.57,149.4,0.08186,0.00016,6.47153]
[1777700786299,21.96,78175.76,149.4,0.08201,0.00016,6.48053]
[1777700796370,21.95,78175.91,149.4,0.08189,0.00016,6.47084]
[1777700800508,21.95,78175.79,149.4,0.08184,0.00016,6.46823]
[1777700800632,21.95,78175.79,149.4,0.08184,0.00016,6.46823]
[1777700800750,21.95,78175.79,149.4,0.08184,0.00016,6.46823]
[1777700800812,21.95,78175.79,149.4,0.08184,0.00016,6.46823]
[1777700800974,21.95,78187.46,149.4,0.08373,0.00016,6.5812]
[1777700801310,21.95,78187.46,149.4,0.08373,0.00016,6.5812]
[1777700801672,21.95,78216.13,149.4,0.08852,0.00017,6.86345]
[1777700802189,21.95,78216.13,149.4,0.08852,0.00017,6.86345]
[1777700803146,21.95,78216.13,149.4,0.08852,0.00017,6.86345]
[1777700802666,21.95,78229.61,149.4,0.09085,0.00017,6.99838]
[1777700808205,21.94,78225.98,149.4,0.09015,0.00017,6.95799]
[1777700813665,21.94,78224.04,149.4,0.08975,0.00017,6.93503]
[1777700819608,21.93,78223.27,149.4,0.08954,0.00017,6.92251]
[1777700824461,21.92,78222.67,149.4,0.08939,0.00017,6.91387]
[1777700829678,21.92,78217.97,149.4,0.08852,0.00017,6.86349]
[1777700835720,21.91,78217.94,149.4,0.08846,0.00017,6.85992]
[1777700837261,21.91,78217.94,149.4,0.08846,0.00017,6.85992]
[1777700842793,21.91,78218.16,149.4,0.08844,0.00017,6.85892]
[1777700848813,21.9,78218.12,149.4,0.08837,0.00017,6.85489]
[1777700853848,21.9,78216.74,149.4,0.08802,0.00017,6.83241]
[1777700854281,21.9,78216.74,149.4,0.08802,0.00017,6.83241]
[1777700860796,21.89,78212.9,149.4,0.08733,0.00017,6.79206]
[1777700865932,21.89,78212.77,149.4,0.08726,0.00017,6.78788]
[1777700870967,21.88,78218.33,149.4,0.08817,0.00017,6.8411]
[1777700871321,21.88,78218.33,149.4,0.08817,0.00017,6.8411]
[1777700876770,21.88,78226.75,149.4,0.08957,0.00017,6.92242]
[1777700877589,21.88,78228.32,149.4,0.08983,0.00017,6.93755]
[1777700878018,21.88,78229.85,149.4,0.09008,0.00017,6.95227]
[1777700879799,21.88,78228.38,149.4,0.08983,0.00017,6.93763]
[1777700880031,21.88,78226.83,149.4,0.08956,0.00017,6.92222]
[1777700880367,21.88,78226.83,149.4,0.08956,0.00017,6.92222]
[1777700880969,21.88,78226.83,149.4,0.08956,0.00017,6.92222]
[1777700881038,21.88,78226.54,149.4,0.0895,0.00017,6.91869]
[1777700886073,21.88,78226.22,149.4,0.08946,0.00017,6.91627]
[1777700890592,21.88,78224.31,149.4,0.08914,0.00017,6.89784]
[1777700890636,21.88,78224.31,149.4,0.08914,0.00017,6.89784]
[1777700891108,21.88,78224.05,149.4,0.0891,0.00017,6.89544]
[1777700895509,21.87,78222.62,149.4,0.08882,0.00017,6.87888]
[1777700895511,21.87,78222.62,149.4,0.08882,0.00017,6.87888]
[1777700896738,21.87,78222.46,149.4,0.08878,0.00017,6.87675]
[1777700897150,21.87,78221.66,149.4,0.08863,0.00017,6.86822]
[1777700897447,21.87,78221.66,149.4,0.08863,0.00017,6.86822]
[1777700898157,21.87,78221.81,149.4,0.08866,0.00017,6.86998]
[1777700899604,21.87,78219.69,149.4,0.08829,0.00017,6.8483]
[1777700900171,21.87,78218.29,149.4,0.08804,0.00017,6.83382]
[1777700905206,21.87,78218.82,149.4,0.08816,0.00017,6.84073]
[1777700908629,21.88,78218.28,149.4,0.08809,0.00017,6.83631]
[1777700908731,21.88,78218.28,149.4,0.08809,0.00017,6.83663]
[1777700914212,21.87,78218.05,149.4,0.08795,0.00017,6.82631]
[1777700914269,21.87,78218.12,149.4,0.08796,0.00017,6.82656]
[1777700914319,21.87,78218.12,149.4,0.08796,0.00017,6.82656]
[1777700915276,21.87,78217.49,149.4,0.08784,0.00017,6.81984]
[1777700920311,21.87,78217.52,149.4,0.08781,0.00017,6.81797]
[1777700922387,21.87,78217.33,149.4,0.08777,0.00017,6.81564]
[1777700929374,21.86,78217.22,149.4,0.08768,0.00017,6.81075]
[1777700934409,21.86,78212.81,149.4,0.0869,0.00017,6.76504]
[1777700939445,21.85,78212.4,149.4,0.0868,0.00017,6.75924]
[1777700945233,21.85,78208.64,149.4,0.08615,0.00017,6.72066]
[1777700945259,21.85,78208.8,149.4,0.08617,0.00017,6.72195]
[1777700946278,21.85,78208.8,149.4,0.08617,0.00017,6.72195]
[1777700946302,21.85,78216.11,149.4,0.08741,0.00017,6.79502]
[1777700947114,21.85,78216.11,149.4,0.08741,0.00017,6.79502]
[1777700947126,21.85,78218.92,149.4,0.0879,0.00017,6.82339]
[1777700953543,21.86,78216.75,149.4,0.08757,0.00017,6.80424]
[1777700958578,21.86,78212.43,149.4,0.08687,0.00017,6.7633]
[1777700960278,21.86,78212.43,149.4,0.08687,0.00017,6.7633]
[1777700960325,21.86,78213.12,149.4,0.087,0.00017,6.77059]
[1777700961152,21.86,78213.12,149.4,0.087,0.00017,6.77059]
[1777700961212,21.86,78210.96,149.4,0.08664,0.00017,6.74957]
[1777700966634,21.87,78210.77,149.4,0.08666,0.00017,6.75044]
[1777700967707,21.87,78210.77,149.4,0.08666,0.00017,6.75044]
[1777700973504,21.87,78209.47,149.4,0.08641,0.00017,6.7341]
[1777700978718,21.88,78209.36,149.4,0.08644,0.00017,6.73575]
[1777700981101,21.88,78209.32,149.4,0.08644,0.00017,6.73579]
[1777700981202,21.88,78209.27,149.4,0.08644,0.00017,6.73572]
[1777700988773,21.88,78209.37,149.4,0.08647,0.00017,6.73732]
[1777700991396,21.89,78209.4,149.4,0.08656,0.00017,6.74239]
[1777700991399,21.89,78209.4,149.4,0.08656,0.00017,6.74239]
[1777700996844,21.89,78209.87,149.4,0.0867,0.00017,6.75088]
[1777701001879,21.9,78208.67,149.4,0.08654,0.00017,6.74163]
[1777701006914,21.9,78207.7,149.4,0.08643,0.00017,6.73464]
[1777701008707,21.9,78207.7,149.4,0.08643,0.00017,6.73464]
[1777701009861,21.9,78207.51,149.4,0.08641,0.00017,6.73381]
[1777701010045,21.9,78207.51,149.4,0.08641,0.00017,6.73381]
[1777701015977,21.91,78207.4,149.4,0.08646,0.00017,6.73645]
[1777701021012,21.92,78207.44,149.4,0.08651,0.00017,6.73946]
[1777701026047,21.92,78206.7,149.4,0.08643,0.00017,6.73478]
[1777701032089,21.93,78206.59,149.4,0.0864,0.00017,6.73073]
[1777701037124,21.93,78205.83,149.4,0.08632,0.00017,6.72594]
[1777701041565,21.93,78205.86,149.4,0.08636,0.00017,6.72845]
[1777701042159,21.94,78202.92,149.4,0.08588,0.00017,6.69999]
[1777701044328,21.93,78201.8,149.4,0.08569,0.00017,6.68877]
[1777701044396,21.93,78201.8,149.4,0.08569,0.00017,6.68877]
[1777701044400,21.93,78201.8,149.4,0.08569,0.00017,6.68877]
[1777701044401,21.93,78201.8,149.4,0.08569,0.00017,6.68877]
[1777701046819,21.93,78194.02,149.4,0.08439,0.00017,6.612]
[1777701054243,21.93,78188.94,149.4,0.08355,0.00016,6.56246]
[1777701058655,21.93,78189.11,149.4,0.08358,0.00016,6.56432]
[1777701071362,21.94,78189.28,149.4,0.08363,0.00016,6.5669]
[1777701074415,21.94,78188.95,149.4,0.08358,0.00016,6.56382]
[1777701074422,21.94,78188.95,149.4,0.08358,0.00016,6.56382]
[1777701081432,21.94,78187.46,149.4,0.08335,0.00016,6.55007]
[1777701086467,21.94,78187.1,149.4,0.0833,0.00016,6.5472]
[1777701093516,21.94,78187.08,149.4,0.08325,0.00016,6.54204]
[1777701098551,21.94,78187.08,149.4,0.08326,0.00016,6.54287]
[1777701104175,21.94,78184.67,149.4,0.08288,0.00016,6.52012]
[1777701104281,21.94,78184.67,149.4,0.08288,0.00016,6.52012]
[1777701104351,21.94,78184.67,149.4,0.08288,0.00016,6.52012]
[1777701108382,21.95,78183.97,149.4,0.08278,0.00016,6.5142]
[1777701111421,21.95,78184.73,149.4,0.08291,0.00016,6.52225]
[1777701116678,21.95,78184.77,149.4,0.08295,0.00016,6.52416]
[1777701122720,21.95,78184.97,149.4,0.083,0.00016,6.52743]
[1777701130038,21.95,78185.07,149.4,0.08302,0.00016,6.52863]
[1777701136284,21.96,78189.27,149.4,0.08375,0.00016,6.57202]
[1777701136301,21.96,78196.09,149.4,0.08488,0.00017,6.6389]
[1777701136986,21.96,78196.09,149.4,0.08488,0.00017,6.6389]
[1777701137087,21.96,78198.58,149.4,0.08531,0.00017,6.66419]
[1777701140921,21.96,78202.96,149.4,0.08604,0.00017,6.70719]
[1777701147895,21.96,78204.9,149.4,0.08635,0.00017,6.72551]
[1777701151987,21.96,78205.09,149.4,0.08637,0.00017,6.72713]
[1777701162999,21.95,78210.12,149.4,0.08711,0.00017,6.76836]
[1777701168035,21.95,78209.52,149.4,0.08699,0.00017,6.76129]
[1777701169383,21.95,78209.52,149.4,0.08699,0.00017,6.76129]
[1777701176091,21.95,78209.61,149.4,0.08697,0.00017,6.76023]
[1777701181128,21.94,78209.21,149.4,0.08688,0.00017,6.75497]
[1777701186162,21.94,78209.39,149.4,0.08689,0.00017,6.75542]
[1777701186562,21.94,78209.39,149.4,0.08689,0.00017,6.75542]
[1777701187170,21.94,78209.27,149.4,0.08687,0.00017,6.75397]
[1777701192204,21.93,78211.72,149.4,0.0872,0.00017,6.77368]
[1777701194915,21.93,78211.6,149.4,0.08715,0.00017,6.77068]
[1777701200261,21.92,78212.28,149.4,0.08717,0.00017,6.77208]
[1777701200917,21.92,78212.28,149.4,0.08717,0.00017,6.77208]
[1777701200927,21.92,78212.28,149.4,0.08716,0.00017,6.7712]
[1777701202384,21.92,78212.28,149.4,0.08716,0.00017,6.7712]
[1777701202442,21.92,78212.28,149.4,0.08716,0.00017,6.77111]
[1777701203057,21.92,78212.28,149.4,0.08716,0.00017,6.77111]
[1777701203281,21.92,78212.31,149.4,0.08715,0.00017,6.77053]
[1777701203852,21.92,78212.31,149.4,0.08715,0.00017,6.77053]
[1777701204289,21.92,78213.06,149.4,0.08727,0.00017,6.77788]
[1777701209324,21.91,78211.96,149.4,0.08701,0.00017,6.76269]
[1777701209837,21.91,78211.96,149.4,0.08701,0.00017,6.76269]
[1777701210029,21.91,78211.96,149.4,0.08701,0.00017,6.76269]
[1777701210030,21.91,78211.96,149.4,0.08701,0.00017,6.76269]
[1777701210332,21.91,78211.8,149.4,0.08697,0.00017,6.76026]
[1777701213192,21.91,78211.9,149.4,0.08694,0.00017,6.75622]
[1777701218391,21.92,78206.57,149.4,0.0861,0.00017,6.70719]
[1777701219994,21.92,78207.64,149.4,0.08629,0.00017,6.71842]
[1777701220095,21.92,78207.64,149.4,0.08631,0.00017,6.71906]
[1777701225440,21.92,78209.01,149.4,0.08652,0.00017,6.73188]
[1777701230475,21.92,78210.28,149.4,0.08672,0.00017,6.74365]
[1777701235510,21.92,78213.01,149.4,0.08717,0.00017,6.76968]
[1777701235609,21.92,78213.01,149.4,0.08717,0.00017,6.76968]
[1777701236518,21.91,78213.32,149.4,0.08722,0.00017,6.77255]
[1777701241552,21.91,78211.62,149.4,0.08686,0.00017,6.75141]
[1777701246587,21.9,78209.65,149.4,0.08645,0.00017,6.72779]
[1777701251623,21.89,78208.06,149.4,0.08612,0.00017,6.70812]
[1777701256657,21.89,78208.4,149.4,0.08611,0.00017,6.70771]
[1777701261695,21.88,78207.26,149.4,0.08585,0.00017,6.69273]
[1777701266729,21.87,78201.96,149.4,0.0849,0.00017,6.63634]
[1777701273781,21.87,78200.86,149.4,0.08457,0.00017,6.61493]
[1777701278816,21.86,78197.9,149.4,0.08403,0.00017,6.58284]
[1777701283850,21.86,78196.64,149.4,0.08377,0.00017,6.56753]
[1777701288886,21.85,78199.4,149.4,0.08417,0.00017,6.59154]
[1777701293921,21.84,78199.56,149.4,0.08415,0.00017,6.58992]
[1777701300970,21.84,78200.22,149.4,0.08418,0.00017,6.59188]
[1777701306005,21.83,78200.35,149.4,0.08414,0.00017,6.58986]
[1777701312047,21.82,78200.71,149.4,0.08414,0.00017,6.58942]
[1777701317082,21.82,78200.74,149.4,0.08408,0.00017,6.58638]
[1777701322117,21.81,78200.49,149.4,0.08399,0.00017,6.58066]
[1777701328159,21.81,78201.9,149.4,0.08416,0.00017,6.59066]
[1777701333194,21.8,78203.75,149.4,0.08434,0.00017,6.59938]
[1777701338229,21.79,78205.66,149.4,0.0846,0.00017,6.61478]
[1777701343265,21.79,78206.15,149.4,0.08462,0.00017,6.61612]
[1777701354058,21.79,78206.34,149.4,0.08463,0.00017,6.61661]
[1777701360386,21.77,78206.33,149.4,0.08445,0.00017,6.60631]
[1777701365739,21.76,78208.97,149.4,0.08484,0.00017,6.62906]
[1777701366428,21.76,78208.75,149.4,0.08479,0.00017,6.6262]
[1777701371463,21.76,78210.37,149.4,0.08505,0.00017,6.64192]
[1777701376498,21.76,78211.13,149.4,0.08517,0.00017,6.64903]
[1777701381532,21.76,78210.98,149.4,0.08514,0.00017,6.64711]
[1777701387105,21.76,78210.98,149.4,0.08514,0.00017,6.64711]
[1777701387109,21.76,78210.98,149.4,0.08514,0.00017,6.64711]
[1777701387575,21.76,78210.89,149.4,0.08512,0.00017,6.64569]
[1777701392610,21.75,78210.49,149.4,0.08492,0.00017,6.63189]
[1777701397645,21.75,78207.84,149.4,0.08442,0.00017,6.60236]
[1777701402680,21.74,78208.59,149.4,0.08449,0.00017,6.6065]
[1777701404315,21.74,78208.32,149.4,0.08443,0.00017,6.60316]
[1777701404368,21.74,78208.32,149.4,0.08443,0.00017,6.60316]
[1777701404370,21.74,78208.32,149.4,0.08443,0.00017,6.60316]
[1777701404910,21.74,78207.18,149.4,0.08423,0.00017,6.59124]
[1777701408410,21.73,78207.05,149.4,0.08417,0.00017,6.58801]
[1777701408419,21.73,78207.05,149.4,0.08417,0.00017,6.58801]
[1777701408722,21.73,78207.19,149.4,0.08419,0.00017,6.58875]
[1777701413757,21.73,78207.37,149.4,0.08422,0.00017,6.59048]
[1777701413957,21.73,78207.37,149.4,0.08422,0.00017,6.59048]
[1777701416375,21.73,78207.53,149.4,0.08424,0.00017,6.59201]
[1777701421813,21.73,78207.77,149.4,0.08428,0.00017,6.59423]
[1777701427855,21.73,78208.16,149.4,0.08434,0.00017,6.59787]
[1777701432890,21.73,78208.58,149.4,0.08441,0.00017,6.60182]
[1777701434265,21.73,78208.58,149.4,0.08441,0.00017,6.60182]
[1777701439939,21.73,78207.74,149.4,0.08426,0.00017,6.59323]
[1777701446651,21.73,78208.34,149.4,0.08436,0.00017,6.59913]
[1777701446652,21.73,78208.34,149.4,0.08436,0.00017,6.59913]
[1777701446676,21.73,78208.34,149.4,0.08436,0.00017,6.59893]
[1777701452023,21.72,78208.41,149.4,0.08423,0.00017,6.58947]
[1777701457058,21.72,78214.04,149.4,0.08512,0.00017,6.64179]
[1777701463100,21.71,78213.91,149.4,0.08502,0.00017,6.63618]
[1777701469142,21.7,78213.98,149.4,0.08496,0.00017,6.6327]
[1777701476429,21.7,78213.62,149.4,0.08487,0.00017,6.62711]
[1777701482362,21.69,78213.87,149.4,0.08482,0.00017,6.62429]
[1777701488277,21.68,78210.41,149.4,0.08416,0.00017,6.58505]
[1777701493312,21.68,78210.94,149.4,0.08419,0.00017,6.58727]
[1777701500361,21.67,78210.49,149.4,0.08405,0.00017,6.5787]
[1777701506324,21.67,78210.89,149.4,0.08409,0.00017,6.58153]
[1777701512445,21.66,78210.55,149.4,0.08388,0.00017,6.56648]
[1777701517480,21.65,78210.95,149.4,0.0839,0.00017,6.56783]
[1777701517896,21.65,78210.95,149.4,0.0839,0.00017,6.56783]
[1777701518111,21.65,78210.95,149.4,0.0839,0.00017,6.56783]
[1777701518487,21.65,78210.92,149.4,0.08388,0.00017,6.56702]
[1777701519804,21.65,78210.92,149.4,0.08388,0.00017,6.56702]
[1777701523821,21.65,78210.51,149.4,0.08382,0.00017,6.56347]
[1777701524061,21.66,78211.07,149.4,0.08392,0.00017,6.56915]
[1777701524529,21.66,78210.61,149.4,0.08385,0.00017,6.56473]
[1777701529564,21.65,78210.98,149.4,0.08386,0.00017,6.56591]
[1777701535606,21.65,78209.79,149.4,0.08362,0.00017,6.55129]
[1777701535973,21.65,78209.79,149.4,0.08362,0.00017,6.55129]
[1777701535974,21.65,78209.79,149.4,0.08362,0.00017,6.55129]
[1777701536613,21.65,78209.76,149.4,0.08361,0.00017,6.55054]
[1777701541648,21.65,78209.67,149.4,0.08361,0.00017,6.55055]
[1777701546720,21.65,78208.78,149.4,0.08346,0.00017,6.54213]
[1777701547570,21.65,78208.0,149.4,0.08334,0.00017,6.53502]
[1777701552725,21.65,78208.78,149.4,0.0835,0.00017,6.54397]
[1777701557760,21.65,78209.16,149.4,0.08358,0.00017,6.54872]
[1777701562795,21.65,78209.17,149.4,0.08359,0.00017,6.54979]
[1777701567830,21.66,78208.61,149.4,0.08352,0.00017,6.54525]
[1777701572865,21.66,78208.35,149.4,0.08342,0.00017,6.53755]
[1777701577900,21.66,78208.5,149.4,0.08347,0.00017,6.5401]
[1777701583756,21.66,78208.65,149.4,0.0835,0.00017,6.54242]
[1777701588977,21.66,78208.52,149.4,0.08351,0.00017,6.54257]
[1777701592919,21.66,78208.42,149.4,0.0835,0.00017,6.542]
[1777701593045,21.66,78208.42,149.4,0.0835,0.00017,6.542]
[1777701593122,21.66,78208.42,149.4,0.0835,0.00017,6.542]
[1777701593207,21.67,78196.66,149.4,0.08157,0.00016,6.42695]
[1777701594773,21.67,78196.66,149.4,0.08157,0.00016,6.42695]
[1777701594779,21.67,78185.74,149.4,0.07981,0.00016,6.32082]
[1777701595523,21.67,78185.74,149.4,0.07981,0.00016,6.32082]
[1777701601535,21.67,78179.74,149.4,0.07885,0.00016,6.26314]
[1777701601550,21.67,78179.74,149.4,0.07885,0.00016,6.26314]
[1777701601578,21.67,78190.39,149.4,0.08056,0.00016,6.36655]
[1777701603373,21.67,78195.46,149.4,0.08139,0.00016,6.41648]
[1777701610125,21.67,78199.01,149.4,0.08202,0.00016,6.45379]
[1777701615160,21.67,78198.93,149.4,0.08203,0.00016,6.45478]
[1777701620195,21.68,78199.04,149.4,0.08208,0.00016,6.45773]
[1777701625744,21.68,78199.0,149.4,0.0821,0.00016,6.45893]
[1777701631273,21.69,78198.96,149.4,0.08208,0.00016,6.45538]
[1777701637019,21.69,78199.64,149.4,0.08223,0.00016,6.46425]
[1777701641634,21.69,78200.71,149.4,0.08241,0.00016,6.47488]
[1777701641648,21.69,78200.71,149.4,0.08241,0.00016,6.47488]
[1777701641705,21.69,78200.71,149.4,0.08241,0.00016,6.47488]
[1777701641791,21.69,78203.22,149.4,0.08282,0.00017,6.49943]
[1777701647385,21.69,78205.78,149.4,0.08328,0.00017,6.52706]
[1777701652420,21.7,78206.26,149.4,0.08339,0.00017,6.53357]
[1777701658462,21.7,78206.41,149.4,0.08345,0.00017,6.53695]
[1777701663497,21.7,78210.56,149.4,0.08416,0.00017,6.57926]
[1777701668532,21.7,78214.14,149.4,0.08478,0.00017,6.61557]
[1777701673567,21.7,78214.04,149.4,0.08477,0.00017,6.61514]
[1777701675308,21.7,78214.04,149.4,0.08477,0.00017,6.61514]
[1777701682630,21.71,78213.86,149.4,0.08476,0.00017,6.61419]
[1777701688672,21.71,78214.83,149.4,0.08493,0.00017,6.62422]
[1777701691094,21.71,78215.36,149.4,0.08502,0.00017,6.62956]
[1777701696728,21.71,78215.57,149.4,0.08499,0.00017,6.62567]
[1777701701763,21.71,78217.08,149.4,0.08524,0.00017,6.64068]
[1777701704386,21.71,78216.69,149.4,0.08517,0.00017,6.63679]
[1777701704871,21.71,78216.69,149.4,0.08517,0.00017,6.63679]
[1777701704922,21.71,78216.69,149.4,0.08517,0.00017,6.63679]
[1777701705021,21.71,78216.69,149.4,0.08517,0.00017,6.63679]
[1777701711833,21.71,78224.23,149.4,0.08644,0.00017,6.7112]
[1777701712327,21.71,78224.23,149.4,0.08644,0.00017,6.7112]
[1777701717875,21.7,78226.42,149.4,0.0868,0.00017,6.73235]
[1777701722357,21.7,78226.87,149.4,0.08687,0.00017,6.73625]
[1777701727945,21.7,78227.13,149.4,0.0869,0.00017,6.73798]
[1777701732980,21.7,78227.14,149.4,0.08689,0.00017,6.73738]
[1777701737888,21.7,78229.39,149.4,0.08727,0.00017,6.75936]
[1777701743050,21.7,78229.84,149.4,0.08733,0.00017,6.76291]
[1777701748086,21.7,78229.67,149.4,0.08728,0.00017,6.76043]
[1777701753121,21.7,78231.82,149.4,0.08757,0.00017,6.77503]
[1777701754922,21.7,78232.72,149.4,0.08772,0.00017,6.78391]
[1777701757533,21.7,78234.34,149.4,0.088,0.00017,6.79983]
[1777701764198,21.69,78234.82,149.4,0.08805,0.00017,6.80313]
[1777701769233,21.69,78237.15,149.4,0.08844,0.00017,6.82546]
[1777701774268,21.69,78237.21,149.4,0.08843,0.00017,6.82503]
[1777701779303,21.69,78237.14,149.4,0.0884,0.00017,6.82332]
[1777701782747,21.69,78237.31,149.4,0.08842,0.00017,6.82463]
[1777701784020,21.69,78237.71,149.4,0.08849,0.00017,6.82846]
[1777701789853,21.68,78238.97,149.4,0.08869,0.00017,6.83993]
[1777701792926,21.68,78240.21,149.4,0.08889,0.00017,6.85177]
[1777701794409,21.68,78249.38,149.4,0.09049,0.00018,6.94381]
[1777701795203,21.68,78249.38,149.4,0.09049,0.00018,6.94381]
[1777701802038,21.68,78253.24,149.4,0.09114,0.00018,6.98115]
[1777701808891,21.67,78253.86,149.4,0.0912,0.00018,6.98464]
[1777701814549,21.67,78253.87,149.4,0.09107,0.00018,6.97516]
[1777701815197,21.67,78253.87,149.4,0.09107,0.00018,6.97516]
[1777701815198,21.67,78253.87,149.4,0.09107,0.00018,6.97516]
[1777701815568,21.67,78253.87,149.4,0.09107,0.00018,6.97516]
[1777701821598,21.66,78254.59,149.4,0.09115,0.00018,6.97949]
[1777701823435,21.66,78254.55,149.4,0.09113,0.00018,6.97864]
[1777701827026,21.66,78257.07,149.4,0.09155,0.00018,7.00296]
[1777701827030,21.66,78257.07,149.4,0.09155,0.00018,7.00296]
[1777701832674,21.65,78260.95,149.4,0.09218,0.00018,7.03883]
[1777701833512,21.65,78260.95,149.4,0.09218,0.00018,7.03883]
[1777701833513,21.65,78260.95,149.4,0.09218,0.00018,7.03883]
[1777701838717,21.65,78256.86,149.4,0.09139,0.00018,6.99377]
[1777701843752,21.64,78256.89,149.4,0.09135,0.00018,6.99158]
[1777701848787,21.64,78255.17,149.4,0.091,0.00018,6.97158]
[1777701850708,21.64,78255.22,149.4,0.09101,0.00018,6.97163]
[1777701852096,21.64,78252.35,149.4,0.09049,0.00018,6.94196]
[1777701853413,21.64,78253.77,149.4,0.09072,0.00018,6.95554]
[1777701853638,21.64,78253.77,149.4,0.09072,0.00018,6.95554]
[1777701858857,21.63,78252.59,149.4,0.09047,0.00018,6.94091]
[1777701864899,21.63,78252.42,149.4,0.0904,0.00018,6.93665]
[1777701871791,21.63,78252.43,149.4,0.09038,0.00018,6.9359]
[1777701872094,21.63,78252.43,149.4,0.09038,0.00018,6.9359]
[1777701874064,21.62,78252.44,149.4,0.09027,0.00018,6.92721]
[1777701874142,21.62,78252.44,149.4,0.09026,0.00018,6.9268]
[1777701882019,21.62,78252.55,149.4,0.09033,0.00018,6.93076]
[1777701887054,21.63,78253.44,149.4,0.09052,0.00018,6.94154]
[1777701892089,21.63,78257.87,149.4,0.09133,0.00018,6.98812]
[1777701897124,21.63,78259.12,149.4,0.09158,0.00018,7.0022]
[1777701902159,21.63,78258.78,149.4,0.09154,0.00018,7.00001]
[1777701907194,21.64,78259.4,149.4,0.09167,0.00018,7.00765]
[1777701912229,21.64,78259.28,149.4,0.09168,0.00018,7.00773]
[1777701917264,21.64,78259.49,149.4,0.09173,0.00018,7.0111]
[1777701924312,21.64,78259.46,149.4,0.09176,0.00018,7.01235]
[1777701929348,21.65,78260.69,149.4,0.09199,0.00018,7.02591]
[1777701934384,21.65,78267.06,149.4,0.09308,0.00018,7.08566]
[1777701939419,21.65,78267.76,149.4,0.09322,0.00018,7.09338]
[1777701944454,21.65,78268.03,149.4,0.09328,0.00018,7.09664]
[1777701949488,21.65,78271.8,149.4,0.09397,0.00018,7.13575]
[1777701954524,21.65,78274.02,149.4,0.09438,0.00018,7.15881]
[1777701955336,21.65,78274.02,149.4,0.09438,0.00018,7.15881]
[1777701960566,21.65,78274.41,149.4,0.09445,0.00018,7.16306]
[1777701965601,21.65,78277.26,149.4,0.09498,0.00018,7.19269]
[1777701971643,21.65,78276.83,149.4,0.0949,0.00018,7.18837]
[1777701976038,21.65,78276.86,149.4,0.09491,0.00018,7.18874]
[1777701981713,21.65,78277.81,149.4,0.09509,0.00018,7.19885]
[1777701986741,21.65,78278.56,149.4,0.09523,0.00018,7.20676]
[1777701991591,21.65,78280.19,149.4,0.09553,0.00018,7.22376]
[1777701991784,21.65,78280.18,149.4,0.09546,0.00018,7.21735]
[1777701996819,21.65,78281.17,149.4,0.09557,0.00018,7.22384]
[1777702001854,21.64,78280.99,149.4,0.09547,0.00018,7.21822]
[1777702004876,21.64,78281.08,149.4,0.09546,0.00018,7.21765]
[1777702005053,21.64,78281.08,149.4,0.09546,0.00018,7.21765]
[1777702006045,21.64,78276.62,149.4,0.09463,0.00018,7.17081]
[1777702011924,21.63,78267.15,149.4,0.09283,0.00018,7.06915]
[1777702018973,21.62,78267.09,149.4,0.09275,0.00018,7.0646]
[1777702022983,21.62,78266.46,149.4,0.09261,0.00018,7.05642]
[1777702028038,21.61,78266.36,149.4,0.09253,0.00018,7.05199]
[1777702033073,21.61,78266.28,149.4,0.09246,0.00018,7.04832]
[1777702038108,21.6,78267.27,149.4,0.09259,0.00018,7.05555]
[1777702043142,21.6,78267.09,149.4,0.0925,0.00018,7.05074]
[1777702048178,21.59,78268.34,149.4,0.09268,0.00018,7.06059]
[1777702054220,21.59,78268.33,149.4,0.09254,0.00018,7.05058]
[1777702059255,21.58,78264.11,149.4,0.09173,0.00018,7.00439]
[1777702059441,21.58,78264.11,149.4,0.09173,0.00018,7.00439]
[1777702065173,21.58,78264.11,149.4,0.0917,0.00018,7.00284]
[1777702070331,21.57,78262.6,149.4,0.09136,0.00018,6.98356]
[1777702075588,21.57,78262.79,149.4,0.09137,0.00018,6.98417]
[1777702081409,21.56,78262.8,149.4,0.09131,0.00018,6.98084]
[1777702086443,21.56,78262.79,149.4,0.09128,0.00018,6.97871]
[1777702091480,21.56,78251.0,149.4,0.08915,0.00018,6.85653]
[1777702092586,21.56,78251.0,149.4,0.08915,0.00018,6.85653]
[1777702098531,21.55,78243.3,149.4,0.08778,0.00017,6.77749]
[1777702105581,21.55,78243.76,149.4,0.08785,0.00017,6.78145]
[1777702109628,21.55,78246.76,149.4,0.08837,0.00017,6.81144]
[1777702114697,21.55,78246.34,149.4,0.08822,0.00017,6.80058]
[1777702121693,21.55,78246.1,149.4,0.08816,0.00017,6.79706]
[1777702128742,21.55,78246.49,149.4,0.08822,0.00017,6.80032]
[1777702139908,21.55,78246.13,149.4,0.08815,0.00017,6.79638]
[1777702147875,21.55,78246.29,149.4,0.08815,0.00017,6.7965]
[1777702151002,21.55,78246.56,149.4,0.08819,0.00017,6.79906]
[1777702156938,21.54,78246.35,149.4,0.08815,0.00017,6.79632]
[1777702166004,21.54,78246.46,149.4,0.08815,0.00017,6.79669]
[1777702169225,21.54,78246.41,149.4,0.08814,0.00017,6.79603]
[1777702175067,21.54,78246.58,149.4,0.08809,0.00017,6.79099]
[1777702180102,21.54,78246.26,149.4,0.08803,0.00017,6.78742]
[1777702185138,21.54,78246.42,149.4,0.08805,0.00017,6.78872]
[1777702192187,21.54,78244.65,149.4,0.08774,0.00017,6.77038]
[1777702197222,21.54,78243.63,149.4,0.08756,0.00017,6.75995]
[1777702202257,21.54,78243.98,149.4,0.08761,0.00017,6.76337]
[1777702203289,21.54,78243.98,149.4,0.08761,0.00017,6.76337]
[1777702209306,21.54,78243.05,149.4,0.08745,0.00017,6.75384]
[1777702215349,21.54,78243.09,149.4,0.08746,0.00017,6.75414]
[1777702221391,21.54,78242.84,149.4,0.08741,0.00017,6.75151]
[1777702226429,21.54,78242.99,149.4,0.08744,0.00017,6.75294]
[1777702228848,21.54,78242.85,149.4,0.08741,0.00017,6.7515]
[1777702234485,21.54,78242.9,149.4,0.08735,0.00017,6.7457]
[1777702241533,21.54,78242.98,149.4,0.08736,0.00017,6.74643]
[1777702243219,21.54,78243.03,149.4,0.08737,0.00017,6.74692]
[1777702243245,21.54,78243.03,149.4,0.08737,0.00017,6.74692]
[1777702244562,21.54,78243.03,149.4,0.08737,0.00017,6.74691]
[1777702252611,21.54,78242.67,149.4,0.0873,0.00017,6.74312]
[1777702254352,21.54,78242.76,149.4,0.08732,0.00017,6.74401]
[1777702259660,21.54,78243.15,149.4,0.08738,0.00017,6.74782]
[1777702264695,21.54,78242.85,149.4,0.08733,0.00017,6.74465]
[1777702271744,21.54,78243.74,149.4,0.08748,0.00017,6.75336]
[1777702273753,21.54,78243.74,149.4,0.08748,0.00017,6.75336]
[1777702281814,21.54,78243.6,149.4,0.08745,0.00017,6.75156]
[1777702286849,21.54,78243.43,149.4,0.08742,0.00017,6.74966]
[1777702291884,21.54,78243.33,149.4,0.08732,0.00017,6.74224]
[1777702296919,21.54,78244.04,149.4,0.08744,0.00017,6.74925]
[1777702302509,21.54,78243.65,149.4,0.08737,0.00017,6.74516]
[1777702303895,21.54,78244.0,149.4,0.08743,0.00017,6.74862]
[1777702305006,21.54,78244.0,149.4,0.08743,0.00017,6.74859]
[1777702306119,21.54,78244.0,149.4,0.08743,0.00017,6.74855]
[1777702307537,21.54,78244.0,149.4,0.08743,0.00017,6.74851]
[1777702308870,21.54,78243.65,149.4,0.08737,0.00017,6.74491]
[1777702314664,21.54,78243.88,149.4,0.08741,0.00017,6.74709]
[1777702320080,21.53,78243.71,149.4,0.08737,0.00017,6.74504]
[1777702323049,21.53,78243.74,149.4,0.08738,0.00017,6.74531]
[1777702323123,21.53,78243.74,149.4,0.08738,0.00017,6.74531]
[1777702332164,21.53,78243.92,149.4,0.0874,0.00017,6.74672]
[1777702337261,21.53,78243.92,149.4,0.0874,0.00017,6.74668]
[1777702342285,21.53,78243.89,149.4,0.08739,0.00017,6.74619]
[1777702350291,21.53,78242.93,149.4,0.08722,0.00017,6.73609]
[1777702355326,21.53,78241.5,149.4,0.0869,0.00017,6.71542]
[1777702361368,21.53,78241.54,149.4,0.08691,0.00017,6.71585]
[1777702363936,21.53,78241.36,149.4,0.08688,0.00017,6.71406]
[1777702363943,21.53,78241.36,149.4,0.08688,0.00017,6.71406]
[1777702370431,21.53,78241.74,149.4,0.08694,0.00017,6.71791]
[1777702375466,21.53,78237.14,149.4,0.08615,0.00017,6.67189]
[1777702380978,21.53,78236.96,149.4,0.08613,0.00017,6.67038]
[1777702386543,21.53,78236.81,149.4,0.08611,0.00017,6.66937]
[1777702389409,21.53,78236.81,149.4,0.08611,0.00017,6.66937]
[1777702389440,21.54,78236.81,149.4,0.08611,0.00017,6.66961]
[1777702393968,21.54,78236.77,149.4,0.08617,0.00017,6.67269]
[1777702399634,21.55,78236.25,149.4,0.08617,0.00017,6.67278]
[1777702405675,21.56,78235.09,149.4,0.08606,0.00017,6.66647]
[1777702410711,21.57,78234.84,149.4,0.0861,0.00017,6.66846]
[1777702415746,21.57,78234.68,149.4,0.08608,0.00017,6.66515]
[1777702417740,21.57,78234.68,149.4,0.08608,0.00017,6.66515]
[1777702423802,21.59,78233.62,149.4,0.08602,0.00017,6.66175]
[1777702429844,21.6,78233.37,149.4,0.08607,0.00017,6.66456]
[1777702435705,21.6,78233.28,149.4,0.08611,0.00017,6.66714]
[1777702439223,21.61,78228.3,149.4,0.08534,0.00017,6.62192]
[1777702439470,21.61,78228.3,149.4,0.08534,0.00017,6.62192]
[1777702439505,21.61,78224.7,149.4,0.08475,0.00017,6.587]
[1777702443941,21.61,78216.94,149.4,0.08347,0.00017,6.5114]
[1777702445787,21.61,78216.94,149.4,0.08347,0.00017,6.5114]
[1777702445834,21.61,78216.25,149.4,0.08336,0.00017,6.50489]
[1777702450991,21.62,78215.78,149.4,0.08331,0.00017,6.50219]
[1777702456026,21.62,78215.09,149.4,0.08322,0.00017,6.49697]
[1777702462069,21.62,78215.36,149.4,0.0833,0.00017,6.50155]
[1777702467104,21.63,78212.91,149.4,0.08292,0.00017,6.47902]
[1777702469270,21.63,78212.73,149.4,0.0829,0.00017,6.47758]
[1777702476586,21.63,78212.32,149.4,0.08279,0.00017,6.46942]
[1777702482606,21.63,78210.36,149.4,0.0825,0.00017,6.45216]
[1777702489258,21.64,78210.82,149.4,0.08263,0.00017,6.45982]
[1777702490542,21.64,78210.82,149.4,0.08263,0.00017,6.45982]
[1777702490663,21.64,78210.82,149.4,0.08263,0.00017,6.45982]
[1777702490706,21.64,78210.82,149.4,0.08263,0.00017,6.45982]
[1777702491272,21.64,78201.46,149.4,0.0811,0.00016,6.3686]
[1777702492279,21.64,78189.91,149.4,0.07923,0.00016,6.25658]
[1777702493014,21.64,78189.91,149.4,0.07923,0.00016,6.25658]
[1777702496993,21.65,78180.69,149.4,0.07781,0.00016,6.17048]
[1777702497062,21.65,78180.69,149.4,0.07781,0.00016,6.17048]
[1777702497314,21.65,78180.66,149.4,0.07782,0.00016,6.17099]
[1777702501550,21.65,78183.9,149.4,0.07835,0.00016,6.20289]
[1777702502939,21.65,78191.7,149.4,0.0796,0.00016,6.27875]
[1777702502991,21.65,78191.7,149.4,0.0796,0.00016,6.27875]
[1777702503356,21.65,78191.45,149.4,0.07956,0.00016,6.27642]
[1777702508391,21.66,78192.66,149.4,0.07981,0.00016,6.29133]
[1777702514433,21.66,78192.05,149.4,0.07978,0.00016,6.28907]
[1777702519469,21.67,78191.88,149.4,0.0798,0.00016,6.29043]
[1777702520748,21.67,78191.88,149.4,0.0798,0.00016,6.29043]
[1777702526808,21.67,78191.99,149.4,0.07984,0.00016,6.29265]
[1777702526909,21.67,78192.12,149.4,0.0799,0.00016,6.29671]
[1777702532560,21.67,78192.24,149.4,0.07984,0.00016,6.29114]
[1777702537595,21.67,78192.15,149.4,0.07982,0.00016,6.2897]
[1777702544532,21.67,78192.12,149.4,0.07981,0.00016,6.28892]
[1777702547350,21.67,78192.12,149.4,0.0798,0.00016,6.28841]
[1777702550026,21.67,78192.42,149.4,0.07984,0.00016,6.29079]
[1777702556729,21.67,78192.63,149.4,0.07985,0.00016,6.29181]
[1777702560368,21.67,78192.9,149.4,0.07989,0.00016,6.29413]
[1777702560757,21.67,78197.05,149.4,0.08056,0.00016,6.33421]
[1777702566799,21.67,78203.04,149.4,0.08158,0.00016,6.39493]
[1777702571834,21.67,78202.12,149.4,0.08146,0.00016,6.38767]
[1777702576869,21.68,78202.55,149.4,0.08156,0.00016,6.39363]
[1777702581904,21.68,78202.7,149.4,0.08161,0.00016,6.39678]
[1777702586939,21.68,78202.62,149.4,0.08162,0.00016,6.39765]
[1777702591980,21.69,78202.77,149.4,0.08161,0.00016,6.39484]
[1777702592080,21.69,78202.77,149.4,0.08162,0.00016,6.39525]
[1777702598507,21.69,78203.71,149.4,0.08176,0.00016,6.40364]
[1777702604058,21.68,78204.6,149.4,0.08188,0.00016,6.41109]
[1777702605013,21.68,78204.6,149.4,0.08188,0.00016,6.41109]
[1777702605129,21.68,78204.6,149.4,0.08188,0.00016,6.41109]
[1777702606152,21.68,78204.62,149.4,0.08188,0.00016,6.41097]
[1777702606195,21.68,78204.62,149.4,0.08188,0.00016,6.41097]
[1777702611237,21.68,78204.67,149.4,0.08188,0.00016,6.41079]
[1777702616473,21.68,78204.65,149.4,0.08187,0.00016,6.41007]
[1777702623224,21.68,78203.75,149.4,0.08171,0.00016,6.40054]
[1777702631252,21.68,78203.87,149.4,0.08171,0.00016,6.40068]
[1777702638302,21.68,78203.96,149.4,0.08171,0.00016,6.40067]
[1777702643337,21.67,78203.66,149.4,0.08165,0.00016,6.39703]
[1777702649379,21.67,78203.54,149.4,0.08161,0.00016,6.39505]
[1777702655195,21.67,78203.76,149.4,0.08157,0.00016,6.39055]
[1777702660258,21.67,78203.12,149.4,0.08145,0.00016,6.38354]
[1777702660260,21.67,78203.12,149.4,0.08145,0.00016,6.38354]
[1777702660359,21.67,78203.12,149.4,0.08145,0.00016,6.38344]
[1777702665491,21.68,78203.31,149.4,0.08153,0.00016,6.38804]
[1777702670683,21.68,78203.3,149.4,0.08156,0.00016,6.38964]
[1777702674554,21.68,78211.88,149.4,0.08304,0.00017,6.47737]
[1777702679656,21.69,78216.67,149.4,0.08386,0.00017,6.52588]
[1777702682710,21.69,78217.63,149.4,0.08404,0.00017,6.53684]
[1777702688654,21.69,78217.63,149.4,0.08408,0.00017,6.53908]
[1777702697717,21.7,78217.82,149.4,0.08416,0.00017,6.54349]
[1777702702752,21.7,78218.06,149.4,0.08422,0.00017,6.54713]
[1777702707787,21.7,78218.16,149.4,0.08426,0.00017,6.54928]
[1777702712822,21.7,78217.1,149.4,0.08403,0.00017,6.53374]
[1777702717856,21.71,78214.92,149.4,0.08368,0.00017,6.51338]
[1777702718106,21.71,78214.92,149.4,0.08368,0.00017,6.51338]
[1777702718864,21.71,78214.89,149.4,0.08368,0.00017,6.51334]
[1777702724906,21.7,78214.39,149.4,0.08356,0.00017,6.50607]
[1777702730948,21.7,78214.21,149.4,0.08349,0.00017,6.50196]
[1777702731120,21.7,78214.21,149.4,0.08349,0.00017,6.50196]
[1777702731955,21.7,78214.9,149.4,0.0836,0.00017,6.50837]
[1777702736985,21.7,78214.84,149.4,0.08361,0.00017,6.50891]
[1777702742028,21.7,78214.59,149.4,0.08358,0.00017,6.50752]
[1777702747063,21.7,78213.86,149.4,0.08348,0.00017,6.5014]
[1777702750093,21.7,78213.74,149.4,0.08346,0.00017,6.50044]
[1777702751508,21.7,78213.57,149.4,0.08344,0.00017,6.49919]
[1777702752222,21.7,78213.86,149.4,0.0835,0.00017,6.50249]
[1777702758140,21.71,78215.7,149.4,0.08383,0.00017,6.52189]
[1777702763176,21.71,78213.47,149.4,0.08347,0.00017,6.50079]
[1777702766064,21.71,78208.59,149.4,0.08266,0.00017,6.45298]
[1777702772239,21.71,78206.02,149.4,0.08221,0.00017,6.42442]
[1777702777274,21.72,78202.4,149.4,0.08165,0.00016,6.39112]
[1777702778168,21.72,78202.4,149.4,0.08165,0.00016,6.39112]
[1777702778281,21.72,78201.54,149.4,0.08152,0.00016,6.38319]
[1777702783316,21.72,78201.17,149.4,0.08145,0.00016,6.37881]
[1777702788350,21.72,78201.25,149.4,0.08145,0.00016,6.37875]
[1777702794393,21.71,78202.2,149.4,0.08158,0.00016,6.38696]
[1777702801442,21.71,78199.23,149.4,0.08107,0.00016,6.35658]
[1777702808356,21.71,78198.74,149.4,0.08098,0.00016,6.35115]
[1777702815411,21.71,78197.78,149.4,0.08081,0.00016,6.34079]
[1777702815412,21.71,78197.78,149.4,0.08081,0.00016,6.34079]
[1777702815540,21.71,78197.54,149.4,0.08076,0.00016,6.3378]
[1777702820574,21.71,78197.56,149.4,0.0808,0.00016,6.34036]
[1777702825610,21.72,78202.43,149.4,0.08164,0.00016,6.39017]
[1777702830645,21.72,78202.97,149.4,0.08176,0.00016,6.39746]
[1777702839708,21.73,78202.9,149.4,0.08175,0.00016,6.39454]
[1777702847764,21.73,78203.56,149.4,0.08192,0.00016,6.40467]
[1777702852800,21.74,78203.53,149.4,0.08195,0.00016,6.40676]
[1777702860856,21.74,78203.4,149.4,0.082,0.00016,6.40944]
[1777702865891,21.75,78203.5,149.4,0.08206,0.00016,6.41291]
[1777702871242,21.75,78203.59,149.4,0.08211,0.00016,6.41582]
[1777702871277,21.75,78203.62,149.4,0.08212,0.00016,6.41662]
[1777702877151,21.75,78203.63,149.4,0.08214,0.00016,6.41787]
[1777702885025,21.76,78203.51,149.4,0.08218,0.00016,6.42028]
[1777702890820,21.76,78203.25,149.4,0.08216,0.00016,6.41908]
[1777702897373,21.77,78203.09,149.4,0.0821,0.00016,6.41341]
[1777702903151,21.77,78204.82,149.4,0.08243,0.00017,6.433]
[1777702905162,21.77,78204.96,149.4,0.08246,0.00017,6.4347]
[1777702905244,21.77,78204.96,149.4,0.08246,0.00017,6.4347]
[1777702906257,21.77,78204.96,149.4,0.08247,0.00017,6.43502]
[1777702912284,21.78,78202.09,149.4,0.08203,0.00016,6.40904]
[1777702922284,21.78,78196.8,149.4,0.08122,0.00016,6.36109]
[1777702927319,21.78,78196.67,149.4,0.08123,0.00016,6.36166]
[1777702932354,21.79,78195.65,149.4,0.0811,0.00016,6.3536]
[1777702937389,21.79,78193.3,149.4,0.08075,0.00016,6.33274]
[1777702942424,21.8,78188.1,149.4,0.07995,0.00016,6.28507]
[1777702947459,21.8,78186.67,149.4,0.07976,0.00016,6.2737]
[1777702951471,21.8,78185.35,149.4,0.07958,0.00016,6.26242]
[1777702951472,21.8,78185.35,149.4,0.07958,0.00016,6.26242]
[1777702952359,21.8,78184.5,149.4,0.07938,0.00016,6.24863]
[1777702955658,21.8,78172.37,149.4,0.07746,0.00016,6.13275]
[1777702961031,21.81,78165.03,149.4,0.07633,0.00016,6.06411]
[1777702961033,21.81,78165.03,149.4,0.07633,0.00016,6.06411]
[1777702961053,21.81,78165.03,149.4,0.07634,0.00016,6.06445]
[1777702966593,21.82,78162.83,149.4,0.07609,0.00016,6.0496]
[1777702971628,21.83,78162.11,149.4,0.07606,0.00016,6.04779]
[1777702976663,21.84,78161.43,149.4,0.07604,0.00016,6.04638]
[1777702981698,21.84,78153.4,149.4,0.07489,0.00015,5.97588]
[1777702982368,21.84,78153.4,149.4,0.07489,0.00015,5.97588]
[1777702982705,21.85,78154.41,149.4,0.07506,0.00015,5.98651]
[1777702987740,21.85,78154.81,149.4,0.07517,0.00015,5.99267]
[1777702993379,21.85,78154.75,149.4,0.0752,0.00015,5.99454]
[1777702993782,21.86,78157.61,149.4,0.07564,0.00015,6.02196]
[1777702998817,21.86,78157.31,149.4,0.07569,0.00015,6.02453]
[1777703004859,21.88,78154.97,149.4,0.07543,0.00015,6.00891]
[1777703009894,21.89,78154.89,149.4,0.07551,0.00015,6.01361]
[1777703015936,21.9,78153.96,149.4,0.07541,0.00015,6.00528]
[1777703020970,21.91,78150.94,149.4,0.07503,0.00015,5.98237]
[1777703026006,21.92,78149.13,149.4,0.07485,0.00015,5.97117]
[1777703031041,21.93,78151.83,149.4,0.07536,0.00015,6.00221]
[1777703037083,21.94,78152.37,149.4,0.07555,0.00015,6.014]
[1777703042120,21.95,78152.6,149.4,0.07568,0.00015,6.0216]
[1777703045697,21.95,78152.71,149.4,0.07575,0.00015,6.02583]
[1777703050867,21.96,78152.66,149.4,0.07582,0.00015,6.03057]
[1777703056217,21.97,78154.89,149.4,0.07627,0.00015,6.05752]
[1777703061252,21.98,78154.95,149.4,0.07635,0.00015,6.0628]
[1777703066287,21.99,78155.06,149.4,0.07645,0.00015,6.06851]
[1777703072329,22.0,78154.81,149.4,0.07643,0.00015,6.06566]
[1777703077364,22.01,78154.89,149.4,0.07652,0.00015,6.07103]
[1777703083406,22.02,78154.39,149.4,0.07654,0.00015,6.07182]
[1777703088441,22.03,78153.12,149.4,0.07642,0.00015,6.06445]
[1777703093478,22.03,78154.28,149.4,0.07667,0.00015,6.07993]
[1777703098513,22.04,78154.14,149.4,0.07673,0.00015,6.08312]
[1777703103548,22.05,78161.71,149.4,0.07798,0.00016,6.15892]
[1777703108583,22.06,78161.79,149.4,0.07807,0.00016,6.16426]
[1777703114625,22.06,78161.54,149.4,0.0781,0.00016,6.16628]
[1777703119660,22.07,78161.24,149.4,0.07811,0.00016,6.16697]
[1777703124695,22.08,78161.38,149.4,0.07819,0.00016,6.17171]
[1777703137390,22.08,78161.27,149.4,0.07821,0.00016,6.17266]
[1777703142249,22.09,78163.92,149.4,0.07868,0.00016,6.19932]
[1777703147865,22.1,78161.75,149.4,0.07842,0.00016,6.18335]
[1777703152900,22.11,78157.76,149.4,0.07784,0.00016,6.14867]
[1777703157935,22.11,78156.34,149.4,0.07768,0.00016,6.13853]
[1777703162970,22.12,78156.6,149.4,0.07777,0.00016,6.1443]
[1777703168628,22.12,78157.12,149.4,0.0779,0.00016,6.15189]
[1777703179082,22.14,78156.54,149.4,0.07795,0.00016,6.15464]
[1777703184117,22.14,78157.1,149.4,0.07809,0.00016,6.16338]
[1777703190158,22.15,78157.06,149.4,0.07815,0.00016,6.16718]
[1777703191251,22.15,78157.06,149.4,0.07815,0.00016,6.16718]
[1777703191352,22.15,78157.06,149.4,0.0781,0.00016,6.1618]
[1777703197207,22.16,78157.12,149.4,0.07816,0.00016,6.16567]
[1777703202243,22.16,78156.79,149.4,0.07816,0.00016,6.16535]
[1777703205294,22.16,78156.79,149.4,0.07816,0.00016,6.16535]
[1777703211306,22.17,78157.04,149.4,0.07828,0.00016,6.17271]
[1777703216341,22.18,78155.21,149.4,0.07804,0.00016,6.15828]
[1777703221376,22.18,78155.31,149.4,0.0781,0.00016,6.16209]
[1777703228425,22.19,78155.18,149.4,0.07815,0.00016,6.16483]
[1777703233461,22.2,78155.28,149.4,0.07821,0.00016,6.16855]
[1777703242523,22.2,78155.26,149.4,0.07829,0.00016,6.17331]
[1777703247559,22.21,78155.21,149.4,0.07833,0.00016,6.17554]
[1777703252594,22.21,78154.95,149.4,0.07827,0.00016,6.1697]
[1777703257629,22.22,78154.06,149.4,0.07817,0.00016,6.16403]
[1777703262664,22.22,78154.27,149.4,0.07825,0.00016,6.16868]
[1777703267699,22.23,78153.64,149.4,0.0782,0.00016,6.16539]
[1777703272734,22.23,78159.33,149.4,0.07913,0.00016,6.22152]
[1777703278775,22.24,78159.66,149.4,0.07923,0.00016,6.22775]
[1777703283811,22.24,78159.09,149.4,0.07918,0.00016,6.22457]
[1777703288846,22.25,78158.79,149.4,0.07917,0.00016,6.22399]
[1777703295895,22.25,78158.93,149.4,0.07925,0.00016,6.22842]
[1777703306444,22.25,78158.94,149.4,0.07927,0.00016,6.22983]
[1777703312285,22.26,78158.94,149.4,0.07929,0.00016,6.22891]
[1777703318049,22.27,78155.56,149.4,0.07881,0.00016,6.20027]
[1777703319510,22.27,78155.56,149.4,0.07881,0.00016,6.20027]
[1777703319598,22.27,78155.15,149.4,0.07876,0.00016,6.19689]
[1777703325342,22.38,78152.07,149.4,0.0793,0.00016,6.22926]
[1777703331140,22.52,78147.41,149.4,0.07988,0.00016,6.26333]
[1777703336175,22.61,78148.58,149.4,0.08094,0.00016,6.32618]
[1777703341209,22.67,78149.03,149.4,0.08154,0.00016,6.36136]
[1777703346245,22.72,78148.35,149.4,0.08195,0.00016,6.38522]
[1777703351281,22.76,78148.14,149.4,0.08228,0.00016,6.40454]
[1777703356316,22.77,78150.28,149.4,0.08269,0.00016,6.42914]
[1777703362361,22.78,78149.44,149.4,0.08262,0.00016,6.42478]
[1777703367393,22.79,78148.98,149.4,0.08265,0.00016,6.42648]
[1777703372427,22.8,78149.01,149.4,0.08266,0.00016,6.42474]
[1777703377463,22.8,78149.24,149.4,0.08276,0.00016,6.43094]
[1777703382498,22.81,78148.55,149.4,0.08272,0.00016,6.42844]
[1777703387533,22.82,78147.67,149.4,0.08265,0.00016,6.4241]
[1777703392568,22.82,78145.82,149.4,0.08242,0.00016,6.41068]
[1777703397603,22.83,78145.94,149.4,0.08251,0.00016,6.41566]
[1777703400760,22.83,78145.55,148.9,0.08246,0.00016,6.41277]
[1777703406666,22.89,78143.89,148.9,0.08275,0.00016,6.42955]
[1777703411701,22.94,78145.98,148.9,0.08355,0.00016,6.4764]
[1777703416735,22.97,78147.4,148.9,0.084,0.00016,6.5031]
[1777703422778,22.97,78147.71,148.9,0.08411,0.00016,6.50924]
[1777703429546,22.98,78147.55,148.9,0.0841,0.00016,6.50882]
[1777703434862,22.98,78150.0,148.9,0.08451,0.00016,6.53076]
[1777703439897,22.99,78154.11,148.9,0.08521,0.00016,6.57158]
[1777703444932,22.99,78153.81,148.9,0.08521,0.00016,6.57139]
[1777703449967,23.0,78154.76,148.9,0.0854,0.00016,6.58246]
[1777703455007,23.0,78155.45,148.9,0.08555,0.00016,6.59101]
[1777703460242,23.0,78157.61,148.9,0.08592,0.00016,6.61295]
[1777703466084,23.01,78153.42,148.9,0.0853,0.00016,6.57637]
[1777703466979,23.01,78153.42,148.9,0.0853,0.00016,6.57637]
[1777703472126,23.01,78150.2,148.9,0.08483,0.00016,6.54896]
[1777703477231,23.04,78149.89,148.9,0.08497,0.00016,6.5572]
[1777703483203,23.05,78155.49,148.9,0.08605,0.00016,6.61994]
[1777703488288,23.06,78154.28,148.9,0.08588,0.00016,6.61046]
[1777703496344,23.06,78154.49,148.9,0.0859,0.00016,6.60924]
[1777703501378,23.07,78154.73,148.9,0.08597,0.00016,6.61339]
[1777703506518,23.07,78154.8,148.9,0.08601,0.00016,6.61554]
[1777703512456,23.07,78155.5,148.9,0.08617,0.00016,6.62469]
[1777703518499,23.08,78155.36,148.9,0.08618,0.00016,6.62555]
[1777703523534,23.08,78154.78,148.9,0.08612,0.00016,6.62188]
[1777703534076,23.08,78154.77,148.9,0.08614,0.00016,6.62325]
[1777703539645,23.09,78155.03,148.9,0.08626,0.00016,6.62996]
[1777703544681,23.1,78154.05,148.9,0.08613,0.00016,6.62257]
[1777703550544,23.1,78154.28,148.9,0.08618,0.00016,6.62545]
[1777703550556,23.1,78154.28,148.9,0.08618,0.00016,6.62545]
[1777703550674,23.1,78154.28,148.9,0.08618,0.00016,6.62545]
[1777703550751,23.1,78154.28,148.9,0.08621,0.00016,6.62685]
[1777703556579,23.09,78153.87,148.9,0.08602,0.00016,6.61413]
[1777703557706,23.09,78153.92,148.9,0.08601,0.00016,6.61331]
[1777703558688,23.09,78153.92,148.9,0.086,0.00016,6.61266]
[1777703558689,23.09,78153.92,148.9,0.086,0.00016,6.61266]
[1777703559010,23.09,78153.92,148.9,0.086,0.00016,6.61266]
[1777703568246,23.08,78153.34,148.9,0.08578,0.00016,6.60007]
[1777703573470,23.07,78153.2,148.9,0.08567,0.00016,6.59378]
[1777703574720,23.07,78153.17,148.9,0.08565,0.00016,6.59267]
[1777703579431,23.06,78153.14,148.9,0.08558,0.00016,6.5883]
[1777703579438,23.06,78153.14,148.9,0.08558,0.00016,6.5883]
[1777703579551,23.06,78153.14,148.9,0.08558,0.00016,6.5883]
[1777703585505,23.05,78152.99,148.9,0.0855,0.00016,6.58363]
[1777703586847,23.05,78152.92,148.9,0.08544,0.00016,6.58054]
[1777703592000,23.04,78152.41,148.9,0.08529,0.00016,6.57177]
[1777703595073,23.04,78161.7,148.9,0.08674,0.00016,6.65586]
[1777703601073,23.03,78162.33,148.9,0.08677,0.00016,6.65759]
[1777703607608,23.02,78162.49,148.9,0.08675,0.00016,6.65641]
[1777703614094,23.01,78162.71,148.9,0.0866,0.00016,6.64594]
[1777703614095,23.01,78162.71,148.9,0.0866,0.00016,6.64594]
[1777703621215,23.0,78162.66,148.9,0.08647,0.00016,6.63811]
[1777703627257,22.99,78162.33,148.9,0.08631,0.00016,6.62922]
[1777703632292,22.98,78160.09,148.9,0.08587,0.00016,6.60335]
[1777703637327,22.97,78159.96,148.9,0.08577,0.00016,6.59755]
[1777703647398,22.95,78159.77,148.9,0.08558,0.00016,6.58685]
[1777703652433,22.95,78159.38,148.9,0.08544,0.00016,6.57894]
[1777703657468,22.94,78159.4,148.9,0.08537,0.00016,6.57501]
[1777703663510,22.93,78159.76,148.9,0.08535,0.00016,6.57355]
[1777703668544,22.92,78161.37,148.9,0.08554,0.00016,6.5847]
[1777703673580,22.91,78159.42,148.9,0.08509,0.00016,6.55618]
[1777703676432,22.91,78157.92,148.9,0.08482,0.00016,6.54057]
[1777703683651,22.9,78156.13,148.9,0.08443,0.00016,6.51813]
[1777703689695,22.89,78156.53,148.9,0.08443,0.00016,6.51776]
[1777703694730,22.89,78155.18,148.9,0.08415,0.00016,6.50173]
[1777703700772,22.88,78156.31,148.9,0.08426,0.00016,6.50837]
[1777703705806,22.87,78155.23,148.9,0.08404,0.00016,6.49501]
[1777703708828,22.87,78163.78,148.9,0.08538,0.00016,6.57344]
[1777703709188,22.87,78163.78,148.9,0.08538,0.00016,6.57344]
[1777703715092,22.87,78164.32,148.9,0.08542,0.00016,6.5758]
[1777703720913,22.86,78164.32,148.9,0.08536,0.00016,6.57238]
[1777703726954,22.85,78164.15,148.9,0.08528,0.00016,6.56792]
[1777703732210,22.85,78164.33,148.9,0.0852,0.00016,6.5611]
[1777703733926,22.85,78164.33,148.9,0.08519,0.00016,6.56064]
[1777703740047,22.84,78164.45,148.9,0.08513,0.00016,6.55694]
[1777703741954,22.84,78164.4,148.9,0.08511,0.00016,6.55578]
[1777703745841,22.83,78165.9,148.9,0.0853,0.00016,6.56718]
[1777703745842,22.83,78165.9,148.9,0.0853,0.00016,6.56718]
[1777703746089,22.83,78165.97,148.9,0.0853,0.00016,6.56715]
[1777703751124,22.83,78167.49,148.9,0.08554,0.00016,6.58109]
[1777703757166,22.83,78168.74,148.9,0.08574,0.00016,6.59232]
[1777703762201,22.83,78168.69,148.9,0.08572,0.00016,6.59129]
[1777703767235,22.83,78168.75,148.9,0.08572,0.00016,6.59118]
[1777703772271,22.83,78168.76,148.9,0.0857,0.00016,6.59048]
[1777703777306,22.83,78168.81,148.9,0.08569,0.00016,6.58988]
[1777703779412,22.82,78168.84,148.9,0.0857,0.00016,6.58997]
[1777703779440,22.82,78168.84,148.9,0.0857,0.00016,6.58997]
[1777703779587,22.82,78168.84,148.9,0.0857,0.00016,6.58997]
[1777703779598,22.82,78168.83,148.9,0.08569,0.00016,6.58968]
[1777703781333,22.83,78181.25,148.9,0.08774,0.00017,6.7081]
[1777703786369,22.83,78184.2,148.9,0.08823,0.00017,6.73643]
[1777703789255,22.83,78183.85,148.9,0.08817,0.00017,6.73309]
[1777703789389,22.83,78185.47,148.9,0.08844,0.00017,6.74859]
[1777703794426,22.82,78186.06,148.9,0.08845,0.00017,6.74698]
[1777703799461,22.82,78186.22,148.9,0.08846,0.00017,6.74754]
[1777703800842,22.82,78186.22,148.9,0.08846,0.00017,6.74754]
[1777703805870,22.82,78185.16,148.9,0.08826,0.00017,6.73571]
[1777703811545,22.81,78186.68,148.9,0.08846,0.00017,6.74767]
[1777703814601,22.81,78186.57,148.9,0.08843,0.00017,6.74584]
[1777703814701,22.81,78186.46,148.9,0.08841,0.00017,6.74439]
[1777703817592,22.81,78186.27,148.9,0.08835,0.00017,6.74093]
[1777703822253,22.8,78186.47,148.9,0.08833,0.00017,6.74009]
[1777703822622,22.8,78186.9,148.9,0.08838,0.00017,6.74292]
[1777703823486,22.8,78186.9,148.9,0.08838,0.00017,6.74292]
[1777703828953,22.8,78187.01,148.9,0.08836,0.00017,6.74206]
[1777703835225,22.79,78189.48,148.9,0.08873,0.00017,6.76329]
[1777703835327,22.79,78189.26,148.9,0.08867,0.00017,6.75962]
[1777703837287,22.79,78189.26,148.9,0.08867,0.00017,6.75962]
[1777703837290,22.79,78189.26,148.9,0.08867,0.00017,6.75962]
[1777703837727,22.79,78189.22,148.9,0.08865,0.00017,6.75848]
[1777703842445,22.79,78189.77,148.9,0.08871,0.00017,6.7617]
[1777703842761,22.78,78189.99,148.9,0.08873,0.00017,6.76329]
[1777703847358,22.79,78192.7,148.9,0.08921,0.00017,6.79026]
[1777703848003,22.79,78192.7,148.9,0.08921,0.00017,6.79026]
[1777703848040,22.79,78194.48,148.9,0.08951,0.00017,6.80758]
[1777703854848,22.78,78197.16,148.9,0.08987,0.00017,6.82577]
[1777703860434,22.78,78197.23,148.9,0.08987,0.00017,6.82606]
[1777703872329,22.78,78197.22,148.9,0.08984,0.00017,6.82444]
[1777703879041,22.78,78196.88,148.9,0.08974,0.00017,6.81865]
[1777703884077,22.77,78196.21,148.9,0.08961,0.00017,6.81139]
[1777703891126,22.77,78196.31,148.9,0.08961,0.00017,6.81133]
[1777703902203,22.77,78197.25,148.9,0.08974,0.00017,6.81881]
[1777703912273,22.77,78197.25,148.9,0.08965,0.00017,6.81116]
[1777703920329,22.77,78197.41,148.9,0.08966,0.00017,6.81178]
[1777703925364,22.76,78197.25,148.9,0.08962,0.00017,6.80967]
[1777703930398,22.76,78197.27,148.9,0.08961,0.00017,6.80932]
[1777703935434,22.76,78197.35,148.9,0.08962,0.00017,6.80955]
[1777703940488,22.76,78197.35,148.9,0.08962,0.00017,6.80955]
[1777703946511,22.76,78197.13,148.9,0.08956,0.00017,6.80616]
[1777703951545,22.76,78196.81,148.9,0.0895,0.00017,6.80258]
[1777703956581,22.76,78196.74,148.9,0.08948,0.00017,6.80142]
[1777703962080,22.76,78196.8,148.9,0.08948,0.00017,6.80163]
[1777703969008,22.76,78196.82,148.9,0.08948,0.00017,6.80155]
[1777703975714,22.76,78196.71,148.9,0.08937,0.00017,6.79313]
[1777703980749,22.75,78196.64,148.9,0.08935,0.00017,6.7921]
[1777703993151,22.75,78196.43,148.9,0.08931,0.00017,6.78985]
[1777704000889,22.75,78195.39,148.9,0.08912,0.00017,6.77908]
[1777704014988,22.75,78195.34,148.9,0.08911,0.00017,6.77821]
[1777704020024,22.75,78192.4,148.9,0.08861,0.00017,6.74984]
[1777704025059,22.75,78192.69,148.9,0.08866,0.00017,6.75264]
[1777704031102,22.75,78193.34,148.9,0.0887,0.00017,6.75252]
[1777704036146,22.75,78196.26,148.9,0.08918,0.00017,6.78045]
[1777704046216,22.75,78196.39,148.9,0.0892,0.00017,6.78119]
[1777704053174,22.75,78196.43,148.9,0.0892,0.00017,6.78142]
[1777704061321,22.75,78196.29,148.9,0.08917,0.00017,6.77947]
[1777704066357,22.75,78196.15,148.9,0.08914,0.00017,6.77792]
[1777704072406,22.75,78196.23,148.9,0.08915,0.00017,6.77849]
[1777704077441,22.75,78195.93,148.9,0.0891,0.00017,6.77546]
[1777704082476,22.75,78195.94,148.9,0.0891,0.00017,6.77542]
[1777704090532,22.75,78196.02,148.9,0.08911,0.00017,6.77599]
[1777704096576,22.75,78196.15,148.9,0.08905,0.00017,6.77083]
[1777704101611,22.75,78196.12,148.9,0.08905,0.00017,6.77047]
[1777704107165,22.75,78195.82,148.9,0.089,0.00017,6.76753]
[1777704114702,22.75,78196.18,148.9,0.08906,0.00017,6.7709]
[1777704120746,22.75,78196.38,148.9,0.08909,0.00017,6.77274]
[1777704128295,22.75,78196.64,148.9,0.08913,0.00017,6.77518]
[1777704133377,22.75,78197.15,148.9,0.08921,0.00017,6.78]
[1777704138871,22.75,78197.02,148.9,0.08919,0.00017,6.77858]
[1777704141894,22.75,78205.45,148.9,0.09062,0.00017,6.85983]
[1777704147417,22.75,78205.51,148.9,0.09062,0.00017,6.85989]
[1777704153235,22.74,78205.92,148.9,0.0906,0.00017,6.85672]
[1777704159012,22.74,78204.38,148.9,0.09032,0.00017,6.8409]
[1777704167068,22.74,78203.49,148.9,0.09016,0.00017,6.83144]
[1777704175125,22.74,78203.68,148.9,0.09018,0.00017,6.83254]
[1777704180160,22.74,78203.51,148.9,0.09014,0.00017,6.83049]
[1777704186202,22.74,78203.33,148.9,0.0901,0.00017,6.82832]
[1777704192244,22.74,78202.99,148.9,0.09004,0.00017,6.82463]
[1777704197279,22.74,78203.15,148.9,0.09006,0.00017,6.82589]
[1777704202314,22.74,78202.77,148.9,0.08999,0.00017,6.82197]
[1777704207349,22.74,78203.89,148.9,0.09018,0.00017,6.83255]
[1777704213745,22.73,78203.55,148.9,0.09004,0.00017,6.8227]
[1777704220440,22.73,78203.55,148.9,0.09003,0.00017,6.8223]
[1777704225475,22.73,78204.57,148.9,0.0902,0.00017,6.83196]
[1777704230509,22.73,78211.63,148.9,0.0914,0.00017,6.89988]
[1777704235545,22.73,78213.73,148.9,0.09175,0.00017,6.91941]
[1777704240581,22.73,78214.26,148.9,0.09182,0.00017,6.92359]
[1777704245617,22.73,78224.64,148.9,0.09361,0.00018,7.02378]
[1777704245898,22.73,78224.64,148.9,0.09361,0.00018,7.02378]
[1777704246624,22.73,78227.85,148.9,0.09416,0.00018,7.05489]
[1777704251658,22.72,78227.92,148.9,0.09407,0.00018,7.04983]
[1777704256694,22.71,78228.37,148.9,0.09405,0.00018,7.04849]
[1777704261729,22.69,78228.19,148.9,0.09391,0.00018,7.04097]
[1777704266763,22.68,78227.89,148.9,0.09376,0.00018,7.03231]
[1777704271799,22.67,78227.85,148.9,0.09357,0.00018,7.01985]
[1777704277758,22.66,78227.3,148.9,0.09338,0.00018,7.00883]
[1777704286907,22.64,78228.55,148.9,0.09335,0.00018,7.00755]
[1777704291942,22.63,78227.21,148.9,0.09299,0.00018,6.98749]
[1777704296977,22.61,78226.77,148.9,0.09277,0.00017,6.97507]
[1777704302012,22.6,78226.83,148.9,0.09266,0.00017,6.96898]
[1777704307047,22.59,78226.99,148.9,0.09257,0.00017,6.96394]
[1777704313089,22.57,78227.73,148.9,0.09256,0.00017,6.96331]
[1777704317005,22.57,78228.06,148.9,0.09254,0.00017,6.96261]
[1777704319138,22.56,78230.6,148.9,0.09294,0.00018,6.98494]
[1777704319139,22.56,78230.6,148.9,0.09294,0.00018,6.98494]
[1777704319606,22.56,78230.6,148.9,0.09294,0.00018,6.98494]
[1777704319670,22.56,78230.6,148.9,0.09292,0.00018,6.98359]
[1777704325173,22.55,78229.63,148.9,0.09267,0.00018,6.9697]
[1777704330210,22.54,78230.43,148.9,0.09274,0.00018,6.97409]
[1777704335245,22.54,78234.25,148.9,0.09328,0.00018,7.00171]
[1777704340279,22.53,78234.63,148.9,0.09328,0.00018,7.00173]
[1777704345315,22.52,78234.86,148.9,0.09325,0.00018,7.00032]
[1777704351357,22.52,78235.59,148.9,0.0933,0.00018,7.00311]
[1777704356392,22.51,78236.82,148.9,0.09345,0.00018,7.01156]
[1777704362434,22.5,78236.47,148.9,0.09331,0.00018,7.00368]
[1777704365276,22.5,78236.66,148.9,0.09332,0.00018,7.00409]
[1777704371381,22.49,78239.36,148.9,0.09375,0.00018,7.02859]
[1777704377539,22.48,78239.4,148.9,0.09363,0.00018,7.02143]
[1777704382573,22.47,78239.36,148.9,0.09355,0.00018,7.01735]
[1777704387609,22.47,78237.04,148.9,0.09308,0.00018,6.99086]
[1777704392643,22.46,78238.19,148.9,0.09315,0.00018,6.99242]
[1777704397679,22.45,78238.27,148.9,0.0931,0.00018,6.98981]
[1777704402714,22.45,78238.33,148.9,0.09305,0.00018,6.98707]
[1777704405637,22.45,78238.56,148.9,0.09307,0.00018,6.98803]
[1777704406655,22.44,78238.29,148.9,0.09301,0.00018,6.9847]
[1777704408941,22.44,78238.61,148.9,0.09303,0.00018,6.98591]
[1777704408951,22.44,78238.61,148.9,0.09303,0.00018,6.98591]
[1777704409762,22.44,78238.44,148.9,0.09299,0.00018,6.98357]
[1777704413070,22.44,78239.56,148.9,0.09319,0.00018,6.99493]
[1777704413082,22.44,78239.56,148.9,0.09319,0.00018,6.99493]
[1777704413791,22.44,78239.44,148.9,0.09317,0.00018,6.99383]
[1777704418380,22.44,78239.81,148.9,0.09319,0.00018,6.99484]
[1777704423414,22.43,78239.68,148.9,0.0931,0.00018,6.99026]
[1777704423423,22.43,78239.68,148.9,0.0931,0.00018,6.99026]
[1777704423861,22.43,78239.65,148.9,0.09309,0.00018,6.98931]
[1777704424036,22.43,78239.65,148.9,0.09309,0.00018,6.98931]
[1777704424048,22.43,78239.65,148.9,0.09309,0.00018,6.98931]
[1777704424414,22.43,78239.65,148.9,0.09309,0.00018,6.98931]
[1777704424416,22.43,78239.65,148.9,0.09309,0.00018,6.98931]
[1777704429903,22.43,78243.63,148.9,0.0938,0.00018,7.02931]
[1777704430172,22.43,78243.63,148.9,0.0938,0.00018,7.02931]
[1777704431668,22.43,78243.63,148.9,0.0938,0.00018,7.02935]
[1777704431679,22.43,78243.63,148.9,0.0938,0.00018,7.02935]
[1777704432840,22.43,78244.75,148.9,0.094,0.00018,7.0405]
[1777704433470,22.43,78244.61,148.9,0.09398,0.00018,7.03911]
[1777704433799,22.43,78246.13,148.9,0.09425,0.00018,7.05409]
[1777704438965,22.43,78247.68,148.9,0.0945,0.00018,7.06801]
[1777704444002,22.42,78250.93,148.9,0.09505,0.00018,7.09879]
[1777704449035,22.42,78251.39,148.9,0.0951,0.00018,7.10167]
[1777704454071,22.42,78255.32,148.9,0.0957,0.00018,7.13268]
[1777704459107,22.41,78257.75,148.9,0.0961,0.00018,7.15453]
[1777704464236,22.41,78258.4,148.9,0.09618,0.00018,7.15923]
[1777704470185,22.4,78258.77,148.9,0.09619,0.00018,7.15963]
[1777704475219,22.4,78259.73,148.9,0.09632,0.00018,7.16682]
[1777704481277,22.4,78260.53,148.9,0.09643,0.00018,7.17287]
[1777704486297,22.39,78269.28,148.9,0.09796,0.00018,7.25719]
[1777704491333,22.38,78275.11,148.9,0.09898,0.00019,7.31269]
[1777704497375,22.37,78276.12,148.9,0.09908,0.00019,7.31865]
[1777704502409,22.37,78279.96,148.9,0.09973,0.00019,7.35397]
[1777704507445,22.36,78280.19,148.9,0.09971,0.00019,7.35274]
[1777704512479,22.36,78280.37,148.9,0.0996,0.00019,7.34462]
[1777704517515,22.35,78283.18,148.9,0.10007,0.00019,7.36979]
[1777704522550,22.34,78289.71,148.9,0.10122,0.00019,7.43239]
[1777704527702,22.34,78289.51,148.9,0.10112,0.00019,7.42712]
[1777704533761,22.33,78291.28,148.9,0.10137,0.00019,7.44023]
[1777704539038,22.32,78291.75,148.9,0.10136,0.00019,7.43998]
[1777704539669,22.32,78291.99,148.9,0.10138,0.00019,7.44086]
[1777704546719,22.3,78292.44,148.9,0.10126,0.00019,7.43451]
[1777704549354,22.29,78293.42,148.9,0.10138,0.00019,7.44139]
[1777704549740,22.29,78293.25,148.9,0.10132,0.00019,7.43807]
[1777704554774,22.28,78297.2,148.9,0.10199,0.00019,7.47417]
[1777704559810,22.27,78300.11,148.9,0.10246,0.00019,7.49958]
[1777704565868,22.26,78300.75,148.9,0.10252,0.00019,7.5025]
[1777704571893,22.25,78301.24,148.9,0.1024,0.00019,7.49378]
[1777704576929,22.24,78302.63,148.9,0.10258,0.00019,7.5036]
[1777704581964,22.23,78302.55,148.9,0.10248,0.00019,7.49826]
[1777704588008,22.22,78302.51,148.9,0.10237,0.00019,7.49249]
[1777704593041,22.22,78302.78,148.9,0.10234,0.00019,7.49086]
[1777704598077,22.21,78302.03,148.9,0.10211,0.00019,7.47875]
[1777704604119,22.2,78302.02,148.9,0.10202,0.00019,7.47348]
[1777704609154,22.19,78300.65,148.9,0.10168,0.00019,7.45522]
[1777704614189,22.18,78300.83,148.9,0.10163,0.00019,7.45301]
[1777704621246,22.17,78298.84,148.9,0.10115,0.00019,7.42695]
[1777704626277,22.17,78298.02,148.9,0.10092,0.00019,7.41466]
[1777704631312,22.16,78298.86,148.9,0.10092,0.00019,7.41219]
[1777704636347,22.15,78299.2,148.9,0.10091,0.00019,7.41184]
[1777704641382,22.14,78298.3,148.9,0.10067,0.00019,7.39877]
[1777704647425,22.14,78300.59,148.9,0.10102,0.00019,7.41765]
[1777704652460,22.13,78300.56,148.9,0.10094,0.00019,7.41343]
[1777704657495,22.12,78300.49,148.9,0.10085,0.00019,7.40884]
[1777704662530,22.11,78302.88,148.9,0.10124,0.00019,7.42957]
[1777704668572,22.11,78303.06,148.9,0.10118,0.00019,7.42672]
[1777704673607,22.1,78300.29,148.9,0.10059,0.00019,7.3945]
[1777704678642,22.09,78298.03,148.9,0.10009,0.00019,7.36777]
[1777704685157,22.09,78296.82,148.9,0.09983,0.00019,7.35328]
[1777704690588,22.08,78296.87,148.9,0.09975,0.00019,7.34909]
[1777704691074,22.08,78312.74,148.9,0.10268,0.00019,7.50495]
[1777704691654,22.08,78312.74,148.9,0.10268,0.00019,7.50495]
[1777704692056,22.08,78322.52,148.9,0.10457,0.0002,7.60562]
[1777704692598,22.08,78322.52,148.9,0.10457,0.0002,7.60562]
[1777704693580,22.07,78323.02,148.9,0.10462,0.0002,7.6086]
[1777704694116,22.07,78323.02,148.9,0.10462,0.0002,7.6086]
[1777704695121,22.07,78319.34,148.9,0.10387,0.00019,7.56855]
[1777704695123,22.07,78319.34,148.9,0.10387,0.00019,7.56855]
[1777704695789,22.07,78315.68,148.9,0.10313,0.00019,7.52884]
[1777704695890,22.06,78313.97,148.9,0.10276,0.00019,7.50946]
[1777704702827,22.05,78313.76,148.9,0.10261,0.00019,7.50126]
[1777704707861,22.05,78312.01,148.9,0.1022,0.00019,7.47912]
[1777704712897,22.04,78312.34,148.9,0.10219,0.00019,7.47865]
[1777704718485,22.04,78311.8,148.9,0.10205,0.00019,7.47152]
[1777704718941,22.03,78311.87,148.9,0.10201,0.00019,7.46926]
[1777704720548,22.03,78311.87,148.9,0.10201,0.00019,7.46926]
[1777704725990,22.01,78305.48,148.9,0.1006,0.00019,7.39329]
[1777704731027,22.0,78299.77,148.9,0.09939,0.00019,7.32773]
[1777704732504,22.0,78300.49,148.9,0.0995,0.00019,7.33387]
[1777704735256,21.99,78290.75,148.9,0.09759,0.00019,7.2295]
[1777704741109,21.98,78289.32,148.9,0.09719,0.00019,7.20764]
[1777704744001,21.97,78289.54,148.9,0.09719,0.00019,7.2075]
[1777704744117,21.97,78289.53,148.9,0.09715,0.00019,7.20548]
[1777704749153,21.96,78286.92,148.9,0.09659,0.00019,7.17459]
[1777704749861,21.96,78286.92,148.9,0.09659,0.00019,7.17459]
[1777704749863,21.96,78286.92,148.9,0.09659,0.00019,7.17459]
[1777704750160,21.96,78285.1,148.9,0.09624,0.00019,7.15517]
[1777704755196,21.96,78282.04,148.9,0.09558,0.00018,7.1168]
[1777704756482,21.96,78282.16,148.9,0.0956,0.00018,7.11789]
[1777704762245,21.96,78287.34,148.9,0.09654,0.00019,7.16975]
[1777704768287,21.95,78287.05,148.9,0.09647,0.00019,7.16547]
[1777704773330,21.95,78285.46,148.9,0.09615,0.00019,7.14816]
[1777704781385,21.95,78285.47,148.9,0.09612,0.00019,7.14671]
[1777704783937,21.95,78285.51,148.9,0.09613,0.00019,7.14692]
[1777704783941,21.95,78285.51,148.9,0.09613,0.00019,7.14692]
[1777704783951,21.95,78285.51,148.9,0.09613,0.00019,7.14692]
[1777704784031,21.95,78285.47,148.9,0.09611,0.00019,7.14611]
[1777704786419,21.95,78285.46,148.9,0.0961,0.00019,7.1452]
[1777704787428,21.94,78294.03,148.9,0.09766,0.00019,7.23139]
[1777704789839,21.94,78296.36,148.9,0.09809,0.00019,7.25453]
[1777704797498,21.93,78296.47,148.9,0.09793,0.00019,7.24618]
[1777704803539,21.92,78296.71,148.9,0.09788,0.00019,7.24309]
[1777704808575,21.91,78296.43,148.9,0.09774,0.00019,7.23567]
[1777704813612,21.9,78297.07,148.9,0.0977,0.00019,7.23134]
[1777704818647,21.89,78297.48,148.9,0.0977,0.00019,7.23112]
[1777704820519,21.89,78297.48,148.9,0.0977,0.00019,7.23112]
[1777704820525,21.89,78297.48,148.9,0.0977,0.00019,7.23112]
[1777704825696,21.88,78297.42,148.9,0.09757,0.00019,7.22439]
[1777704830781,21.88,78297.42,148.9,0.09757,0.00019,7.22439]
[1777704831602,21.87,78297.1,148.9,0.09744,0.00019,7.2168]
[1777704831738,21.87,78313.92,148.9,0.10062,0.00019,7.38998]
[1777704832745,21.87,78321.9,148.9,0.10214,0.00019,7.47188]
[1777704837794,21.86,78321.93,148.9,0.10202,0.00019,7.46553]
[1777704840849,21.85,78317.98,148.9,0.1012,0.00019,7.42174]
[1777704840897,21.85,78317.98,148.9,0.1012,0.00019,7.42174]
[1777704840996,21.85,78317.98,148.9,0.10118,0.00019,7.42051]
[1777704846856,21.84,78318.86,148.9,0.10123,0.00019,7.42319]
[1777704851892,21.83,78316.79,148.9,0.10073,0.00019,7.39634]
[1777704855984,21.82,78316.55,148.9,0.10063,0.00019,7.3908]
[1777704860271,21.82,78317.83,148.9,0.1008,0.00019,7.4001]
[1777704860786,21.82,78318.0,148.9,0.10081,0.00019,7.40085]
[1777704860955,21.81,78318.09,148.9,0.10082,0.00019,7.40152]
[1777704862598,21.81,78318.1,148.9,0.10082,0.00019,7.40136]
[1777704863255,21.81,78318.1,148.9,0.10082,0.00019,7.40136]
[1777704862699,21.81,78318.1,148.9,0.10082,0.00019,7.40109]
[1777704868008,21.81,78317.6,148.9,0.10066,0.00019,7.3928]
[1777704873040,21.8,78313.26,148.9,0.0997,0.00019,7.33814]
[1777704878838,21.8,78311.81,148.9,0.09938,0.00019,7.32101]
[1777704879083,21.8,78311.69,148.9,0.09934,0.00019,7.3188]
[1777704884118,21.79,78311.9,148.9,0.09927,0.00019,7.31487]
[1777704889153,21.78,78311.77,148.9,0.09913,0.00019,7.30749]
[1777704892850,21.77,78312.01,148.9,0.09911,0.00019,7.30641]
[1777704894497,21.77,78312.01,148.9,0.09909,0.00019,7.30523]
[1777704894599,21.76,78312.01,148.9,0.09905,0.00019,7.30328]
[1777704900230,21.76,78312.03,148.9,0.09898,0.00019,7.29941]
[1777704905265,21.75,78311.52,148.9,0.09881,0.00019,7.2901]
[1777704911309,21.74,78311.67,148.9,0.09875,0.00019,7.28693]
[1777704916344,21.73,78311.86,148.9,0.09871,0.00019,7.28502]
[1777704922386,21.73,78312.12,148.9,0.09868,0.00019,7.28313]
[1777704928428,21.72,78312.0,148.9,0.09857,0.00019,7.27734]
[1777704933462,21.71,78311.91,148.9,0.09841,0.00019,7.26618]
[1777704938498,21.7,78311.98,148.9,0.09836,0.00019,7.26325]
[1777704945547,21.7,78312.05,148.9,0.09828,0.00019,7.25894]
[1777704948568,21.69,78304.54,148.9,0.09681,0.00019,7.17882]
[1777704953603,21.69,78303.46,148.9,0.09655,0.00019,7.16457]
[1777704958638,21.68,78302.84,148.9,0.09637,0.00019,7.15461]
[1777704964680,21.67,78302.87,148.9,0.09631,0.00019,7.15135]
[1777704972736,21.67,78303.71,148.9,0.09638,0.00019,7.15522]
[1777704977772,21.66,78302.34,148.9,0.09607,0.00019,7.13802]
[1777704982809,21.66,78301.76,148.9,0.09591,0.00019,7.1291]
[1777704987775,21.65,78302.29,148.9,0.09596,0.00019,7.13225]
[1777704992879,21.64,78302.45,148.9,0.09585,0.00019,7.12393]
[1777704995157,21.64,78302.45,148.9,0.09585,0.00019,7.12393]
[1777704995195,21.64,78302.45,148.9,0.09585,0.00019,7.12393]
[1777704995210,21.64,78302.45,148.9,0.09585,0.00019,7.12393]
[1777704995724,21.64,78302.45,148.9,0.09583,0.00019,7.12277]
[1777705000936,21.64,78301.99,148.9,0.09568,0.00019,7.11453]
[1777705006978,21.63,78301.09,148.9,0.09545,0.00019,7.1018]
[1777705015034,21.62,78301.2,148.9,0.09539,0.00019,7.09846]
[1777705020432,21.62,78301.3,148.9,0.09537,0.00019,7.09724]
[1777705026111,21.61,78302.89,148.9,0.09559,0.00019,7.10975]
[1777705031146,21.61,78306.98,148.9,0.09631,0.00019,7.14908]
[1777705036181,21.6,78309.6,148.9,0.09674,0.00019,7.17317]
[1777705041216,21.59,78313.67,148.9,0.09745,0.00019,7.21216]
[1777705046251,21.59,78311.82,148.9,0.09704,0.00019,7.18951]
[1777705046572,21.59,78311.82,148.9,0.09704,0.00019,7.18951]
[1777705047258,21.59,78311.85,148.9,0.09703,0.00019,7.18916]
[1777705052293,21.58,78311.83,148.9,0.09684,0.00019,7.17615]
[1777705058336,21.56,78311.73,148.9,0.09668,0.00019,7.16766]
[1777705065385,21.55,78311.62,148.9,0.09651,0.00019,7.15796]
[1777705070420,21.54,78311.07,148.9,0.09629,0.00019,7.14625]
[1777705078476,21.52,78311.07,148.9,0.09612,0.00019,7.1368]
[1777705086532,21.5,78310.91,148.9,0.09592,0.00019,7.12583]
[1777705091566,21.49,78311.19,148.9,0.09587,0.00019,7.12302]
[1777705096606,21.48,78311.45,148.9,0.09581,0.00019,7.12001]
[1777705101641,21.47,78311.33,148.9,0.09568,0.00019,7.11311]
[1777705107683,21.46,78311.91,148.9,0.09567,0.00019,7.11245]
[1777705113724,21.45,78311.25,148.9,0.09535,0.00019,7.0925]
[1777705118760,21.44,78311.62,148.9,0.09532,0.00019,7.09093]
[1777705123795,21.43,78311.31,148.9,0.09514,0.00019,7.08124]
[1777705126817,21.42,78323.77,148.9,0.09746,0.00019,7.20853]
[1777705127694,21.42,78323.77,148.9,0.09746,0.00019,7.20853]
[1777705127697,21.42,78323.77,148.9,0.09746,0.00019,7.20853]
[1777705127824,21.42,78335.74,148.9,0.09975,0.0002,7.33356]
[1777705129838,21.42,78323.85,148.9,0.09742,0.00019,7.20657]
[1777705131914,21.42,78324.03,148.9,0.09745,0.00019,7.20785]
[1777705137894,21.41,78327.59,148.9,0.09805,0.00019,7.24097]
[1777705140750,21.41,78328.92,148.9,0.09828,0.00019,7.25371]
[1777705145952,21.4,78328.69,148.9,0.09817,0.00019,7.24738]
[1777705151677,21.4,78329.25,148.9,0.09822,0.00019,7.25013]
[1777705151994,21.4,78329.1,148.9,0.09818,0.00019,7.24792]
[1777705158036,21.38,78329.83,148.9,0.09819,0.00019,7.24861]
[1777705163071,21.37,78330.62,148.9,0.09823,0.00019,7.25116]
[1777705168106,21.36,78333.39,148.9,0.09866,0.00019,7.27464]
[1777705173141,21.35,78331.56,148.9,0.09813,0.00019,7.24301]
[1777705178176,21.34,78332.8,148.9,0.09826,0.00019,7.25051]
[1777705181757,21.34,78333.96,148.9,0.09842,0.00019,7.25936]
[1777705181885,21.34,78333.96,148.9,0.09842,0.00019,7.25936]
[1777705182036,21.34,78333.96,148.9,0.09842,0.00019,7.25936]
[1777705182204,21.34,78348.38,148.9,0.10123,0.0002,7.4115]
[1777705185225,21.33,78322.72,148.9,0.09614,0.00019,7.13455]
[1777705188617,21.32,78319.85,148.9,0.09555,0.00019,7.10173]
[1777705190753,21.31,78319.72,148.9,0.09545,0.00019,7.09649]
[1777705191267,21.31,78319.9,148.9,0.09546,0.00019,7.0971]
[1777705195187,21.31,78320.09,148.9,0.09549,0.00019,7.09834]
[1777705197173,21.31,78320.19,148.9,0.09548,0.00019,7.09825]
[1777705197245,21.31,78320.19,148.9,0.09548,0.00019,7.09787]
[1777705202344,21.3,78319.45,148.9,0.09525,0.00019,7.08543]
[1777705207379,21.29,78320.04,148.9,0.09528,0.00019,7.08702]
[1777705213420,21.28,78323.44,148.9,0.09583,0.00019,7.11724]
[1777705218456,21.27,78322.82,148.9,0.09562,0.00019,7.1059]
[1777705223492,21.27,78331.6,148.9,0.09721,0.00019,7.19361]
[1777705229668,21.26,78338.75,148.9,0.09852,0.0002,7.26487]
[1777705229766,21.25,78338.95,148.9,0.09851,0.0002,7.2646]
[1777705231706,21.25,78339.07,148.9,0.09852,0.0002,7.26523]
[1777705231747,21.25,78339.07,148.9,0.09852,0.0002,7.26523]
[1777705233720,21.25,78339.66,148.9,0.09854,0.0002,7.2637]
[1777705234569,21.25,78342.69,148.9,0.0991,0.0002,7.29441]
[1777705236070,21.25,78343.59,148.9,0.09926,0.0002,7.3031]
[1777705241618,21.24,78342.99,148.9,0.09903,0.0002,7.29054]
[1777705246653,21.23,78343.02,148.9,0.09894,0.0002,7.28539]
[1777705252695,21.21,78341.06,148.9,0.09843,0.0002,7.25787]
[1777705254259,21.21,78342.12,148.9,0.09862,0.0002,7.26807]
[1777705254610,21.21,78342.12,148.9,0.09862,0.0002,7.26807]
[1777705254710,21.21,78341.92,148.9,0.09856,0.0002,7.26484]
[1777705259744,21.2,78341.94,148.9,0.09849,0.0002,7.26116]
[1777705264779,21.2,78342.51,148.9,0.09853,0.0002,7.2633]
[1777705271828,21.19,78342.7,148.9,0.09846,0.0002,7.25971]
[1777705276863,21.18,78342.0,148.9,0.09825,0.0002,7.24821]
[1777705283912,21.17,78341.41,148.9,0.09803,0.0002,7.23639]
[1777705290681,21.17,78341.48,148.9,0.09802,0.0002,7.23556]
[1777705290690,21.17,78341.48,148.9,0.09802,0.0002,7.23556]
[1777705295238,21.16,78341.63,148.9,0.09788,0.0002,7.22596]
[1777705295381,21.16,78341.63,148.9,0.09788,0.0002,7.22596]
[1777705295732,21.16,78341.63,148.9,0.09788,0.0002,7.22596]
[1777705301034,21.15,78341.74,148.9,0.09776,0.0002,7.21931]
[1777705306069,21.14,78336.22,148.9,0.09662,0.00019,7.15684]
[1777705312112,21.13,78336.6,148.9,0.09662,0.00019,7.15677]
[1777705317147,21.13,78331.9,148.9,0.09565,0.00019,7.1036]
[1777705322181,21.12,78331.04,148.9,0.09543,0.00019,7.09153]
[1777705327216,21.12,78330.85,148.9,0.09534,0.00019,7.08665]
[1777705327873,21.12,78330.85,148.9,0.09534,0.00019,7.08665]
[1777705328223,21.12,78330.75,148.9,0.09531,0.00019,7.08503]
[1777705333261,21.11,78330.14,148.9,0.09509,0.00019,7.07302]
[1777705339303,21.09,78330.5,148.9,0.09504,0.00019,7.07026]
[1777705344338,21.09,78329.35,148.9,0.09472,0.00019,7.05263]
[1777705349373,21.08,78329.42,148.9,0.09464,0.00019,7.04807]
[1777705355415,21.07,78328.32,148.9,0.09424,0.00019,7.0237]
[1777705360655,21.06,78327.47,148.9,0.094,0.00019,7.01064]
[1777705360665,21.06,78327.47,148.9,0.094,0.00019,7.01064]
[1777705360755,21.06,78327.51,148.9,0.09399,0.00019,7.01005]
[1777705366210,21.05,78324.77,148.9,0.09343,0.00019,6.97888]
[1777705366211,21.05,78324.77,148.9,0.09343,0.00019,6.97888]
[1777705366493,21.05,78320.97,148.9,0.09271,0.00019,6.93841]
[1777705372536,21.04,78318.2,148.9,0.09209,0.00019,6.90385]
[1777705377571,21.04,78318.27,148.9,0.09202,0.00019,6.90029]
[1777705383613,21.03,78318.56,148.9,0.09199,0.00019,6.89842]
[1777705389655,21.02,78318.28,148.9,0.09185,0.00019,6.89081]
[1777705394690,21.01,78318.28,148.9,0.09179,0.00019,6.88708]
[1777705399725,21.01,78316.85,148.9,0.09145,0.00019,6.86845]
[1777705399944,21.01,78316.85,148.9,0.09145,0.00019,6.86845]
[1777705400731,21.01,78317.23,148.9,0.09151,0.00019,6.87175]
[1777705405767,21.01,78317.44,148.9,0.09155,0.00019,6.87369]
[1777705410803,21.0,78316.62,148.9,0.09139,0.00019,6.8649]
[1777705415838,21.0,78316.72,148.9,0.09133,0.00019,6.85947]
[1777705420875,21.0,78316.86,148.9,0.09136,0.00019,6.86092]
[1777705425909,21.0,78316.72,148.9,0.09133,0.00019,6.85947]
[1777705430944,21.0,78311.88,148.9,0.09043,0.00019,6.80879]
[1777705430977,21.0,78311.88,148.9,0.09043,0.00019,6.80879]
[1777705431951,21.0,78309.73,148.9,0.09003,0.00019,6.78638]
[1777705436986,21.0,78309.93,148.9,0.09003,0.00019,6.7861]
[1777705442884,21.0,78310.14,148.9,0.09003,0.00019,6.78643]
[1777705448066,20.99,78308.79,148.9,0.08973,0.00018,6.76914]
[1777705453101,20.99,78308.55,148.9,0.08965,0.00018,6.76448]
[1777705458788,20.98,78308.47,148.9,0.08959,0.00018,6.76154]
[1777705464184,20.98,78308.46,148.9,0.08954,0.00018,6.75849]
[1777705470226,20.98,78304.06,148.9,0.08869,0.00018,6.7101]
[1777705475261,20.97,78306.67,148.9,0.08906,0.00018,6.72913]
[1777705476026,20.97,78306.67,148.9,0.08906,0.00018,6.72913]
[1777705476267,20.97,78306.71,148.9,0.08906,0.00018,6.72916]
[1777705479273,20.97,78306.52,148.9,0.08903,0.00018,6.72739]
[1777705486338,20.98,78306.15,148.9,0.08899,0.00018,6.72542]
[1777705487037,20.98,78306.15,148.9,0.08899,0.00018,6.72542]
[1777705487345,20.98,78305.84,148.9,0.08894,0.00018,6.72239]
[1777705492379,20.97,78306.17,148.9,0.08897,0.00018,6.72382]
[1777705497415,20.97,78305.94,148.9,0.08889,0.00018,6.7194]
[1777705502450,20.97,78305.26,148.9,0.08873,0.00018,6.7103]
[1777705507485,20.96,78305.92,148.9,0.08881,0.00018,6.71519]
[1777705512520,20.96,78309.41,148.9,0.08942,0.00018,6.7494]
[1777705517645,20.96,78309.29,148.9,0.08937,0.00018,6.7468]
[1777705523597,20.95,78312.81,148.9,0.08996,0.00019,6.77995]
[1777705529639,20.94,78313.82,148.9,0.09009,0.00019,6.78754]
[1777705534674,20.94,78315.94,148.9,0.09036,0.00019,6.80082]
[1777705536687,20.94,78307.12,148.9,0.08871,0.00018,6.70744]
[1777705541823,20.94,78303.92,148.9,0.0881,0.00018,6.67266]
[1777705548773,20.93,78304.67,148.9,0.08819,0.00018,6.67772]
[1777705554815,20.93,78304.48,148.9,0.08812,0.00018,6.67366]
[1777705559850,20.92,78303.36,148.9,0.08788,0.00018,6.66027]
[1777705564885,20.92,78303.29,148.9,0.08784,0.00018,6.65793]
[1777705569920,20.92,78309.17,148.9,0.08889,0.00018,6.71767]
[1777705574955,20.92,78312.4,148.9,0.08945,0.00019,6.74926]
[1777705579990,20.91,78316.35,148.9,0.09014,0.00019,6.78833]
[1777705585025,20.91,78315.99,148.9,0.09003,0.00019,6.78205]
[1777705590060,20.9,78316.18,148.9,0.09002,0.00019,6.78163]
[1777705595094,20.9,78317.49,148.9,0.09015,0.00019,6.78659]
[1777705602144,20.89,78317.24,148.9,0.09004,0.00019,6.78057]
[1777705608186,20.89,78316.61,148.9,0.08987,0.00019,6.77115]
[1777705613220,20.88,78316.24,148.9,0.08976,0.00019,6.76499]
[1777705618257,20.88,78316.46,148.9,0.08977,0.00019,6.76507]
[1777705623293,20.88,78316.47,148.9,0.08973,0.00019,6.76296]
[1777705628328,20.87,78316.62,148.9,0.08971,0.00019,6.76191]
[1777705633363,20.87,78316.69,148.9,0.08968,0.00019,6.76041]
[1777705639405,20.86,78316.51,148.9,0.0896,0.00019,6.75567]
[1777705644440,20.86,78316.54,148.9,0.08956,0.00019,6.75354]
[1777705650482,20.86,78315.81,148.9,0.08937,0.00019,6.74295]
[1777705655517,20.85,78315.13,148.9,0.08913,0.00019,6.72703]
[1777705661056,20.85,78315.17,148.9,0.0891,0.00019,6.72554]
[1777705666593,20.84,78316.23,148.9,0.08924,0.00019,6.73333]
[1777705671629,20.84,78319.13,148.9,0.08974,0.00019,6.76137]
[1777705676020,20.84,78318.76,148.9,0.08965,0.00019,6.7564]
[1777705676031,20.84,78318.76,148.9,0.08965,0.00019,6.7564]
[1777705676119,20.83,78318.76,148.9,0.08963,0.00019,6.75533]
[1777705681701,20.84,78317.5,148.9,0.0894,0.00019,6.74253]
[1777705687233,20.84,78317.28,148.9,0.08937,0.00019,6.74061]
[1777705687743,20.84,78317.21,148.9,0.08936,0.00019,6.73995]
[1777705694792,20.83,78317.16,148.9,0.08928,0.00019,6.7357]
[1777705699827,20.82,78316.91,148.9,0.08919,0.00019,6.73041]
[1777705705870,20.82,78316.3,148.9,0.08902,0.00019,6.72091]
[1777705710905,20.82,78315.72,148.9,0.08887,0.00019,6.7123]
[1777705716947,20.81,78315.87,148.9,0.08877,0.00019,6.70464]
[1777705717639,20.81,78315.87,148.9,0.08877,0.00019,6.70464]
[1777705717954,20.81,78315.77,148.9,0.08874,0.00019,6.70312]
[1777705722989,20.81,78316.15,148.9,0.08883,0.00019,6.70778]
[1777705728024,20.81,78315.87,148.9,0.08879,0.00019,6.70551]
[1777705730648,20.81,78315.76,148.9,0.08877,0.00019,6.70463]
[1777705730681,20.81,78315.76,148.9,0.08877,0.00019,6.70477]
[1777705736080,20.81,78316.2,148.9,0.08886,0.00019,6.7096]
[1777705741115,20.81,78316.07,148.9,0.08884,0.00019,6.70845]
[1777705741289,20.81,78316.07,148.9,0.08884,0.00019,6.70845]
[1777705747468,20.81,78315.8,148.9,0.08875,0.00019,6.70368]
[1777705753198,20.8,78315.63,148.9,0.08866,0.00019,6.69847]
[1777705754884,20.8,78315.94,148.9,0.08871,0.00019,6.70124]
[1777705756185,20.8,78315.92,148.9,0.0887,0.00019,6.70055]
[1777705759331,20.8,78315.48,148.9,0.08858,0.00018,6.69401]
[1777705760248,20.8,78315.65,148.9,0.0886,0.00019,6.69533]
[1777705766289,20.8,78315.7,148.9,0.08863,0.00019,6.69682]
[1777705768070,20.8,78315.55,148.9,0.08861,0.00019,6.69541]
[1777705768304,20.8,78315.53,148.9,0.08861,0.00019,6.69536]
[1777705773338,20.8,78314.54,148.9,0.08835,0.00018,6.67865]
[1777705778375,20.8,78314.68,148.9,0.08838,0.00018,6.68024]
[1777705784417,20.8,78314.84,148.9,0.08841,0.00018,6.6821]
[1777705789788,20.8,78314.65,148.9,0.08838,0.00018,6.68023]
[1777705795498,20.8,78316.14,148.9,0.08866,0.00019,6.69599]
[1777705800870,20.8,78316.89,148.9,0.08879,0.00019,6.70385]
[1777705808589,20.8,78316.24,148.9,0.08867,0.00019,6.69701]
[1777705814630,20.8,78315.87,148.9,0.08861,0.00019,6.6932]
[1777705819666,20.8,78315.87,148.9,0.08861,0.00019,6.69326]
[1777705824701,20.8,78314.5,148.9,0.08836,0.00018,6.67897]
[1777705829736,20.8,78314.84,148.9,0.08842,0.00018,6.68268]
[1777705834771,20.8,78306.11,148.9,0.08675,0.00018,6.58519]
[1777705839806,20.8,78305.78,148.9,0.0867,0.00018,6.58262]
[1777705844841,20.81,78305.96,148.9,0.08675,0.00018,6.5854]
[1777705851890,20.81,78305.62,148.9,0.08671,0.00018,6.58316]
[1777705857932,20.81,78305.68,148.9,0.08674,0.00018,6.5849]
[1777705860855,20.81,78305.72,148.9,0.08676,0.00018,6.58569]
[1777705860953,20.81,78305.88,148.9,0.08679,0.00018,6.58755]
[1777705865989,20.87,78311.15,148.9,0.08838,0.00018,6.67802]
[1777705871024,20.94,78313.33,148.9,0.08948,0.00019,6.73988]
[1777705876652,20.97,78314.12,148.9,0.09,0.00019,6.76882]
[1777705877348,20.97,78314.12,148.9,0.09,0.00019,6.76882]
[1777705878073,20.99,78314.14,148.9,0.09014,0.00019,6.7767]
[1777705883108,20.98,78313.96,148.9,0.09009,0.00019,6.77415]
[1777705883888,20.98,78313.96,148.9,0.09009,0.00019,6.77415]
[1777705889150,20.98,78313.4,148.9,0.08998,0.00019,6.76757]
[1777705894184,20.98,78313.41,148.9,0.0899,0.00019,6.76075]
[1777705895990,20.98,78313.26,148.9,0.08987,0.00019,6.75908]
[1777705896503,20.98,78313.36,148.9,0.08988,0.00019,6.76003]
[1777705905263,20.98,78312.98,148.9,0.0898,0.00019,6.75524]
[1777705910298,20.98,78312.23,148.9,0.08965,0.00019,6.74697]
[1777705915334,20.98,78311.9,148.9,0.08958,0.00019,6.74319]
[1777705920369,20.98,78309.42,148.9,0.08912,0.00018,6.71697]
[1777705925404,20.98,78302.77,148.9,0.0879,0.00018,6.6479]
[1777705931446,20.98,78302.59,148.9,0.08788,0.00018,6.64645]
[1777705936481,20.98,78302.81,148.9,0.08792,0.00018,6.64906]
[1777705941396,20.98,78302.83,148.9,0.08793,0.00018,6.64945]
[1777705948070,20.98,78303.18,148.9,0.08796,0.00018,6.65105]
[1777705955626,20.97,78304.59,148.9,0.08807,0.00018,6.65546]
[1777705962672,20.96,78304.31,148.9,0.08796,0.00018,6.64901]
[1777705968713,20.96,78303.16,148.9,0.0877,0.00018,6.63449]
[1777705973749,20.96,78303.01,148.9,0.08764,0.00018,6.63081]
[1777705976690,20.96,78303.44,148.9,0.0877,0.00018,6.63442]
[1777705981764,20.95,78303.3,148.9,0.08767,0.00018,6.63276]
[1777705987847,20.96,78303.18,148.9,0.08766,0.00018,6.63189]
[1777705988538,20.96,78303.18,148.9,0.08766,0.00018,6.63189]
[1777705993889,20.95,78303.04,148.9,0.08759,0.00018,6.62834]
[1777705998924,20.95,78303.07,148.9,0.08756,0.00018,6.62652]
[1777706003959,20.94,78305.89,148.9,0.08804,0.00018,6.65363]
[1777706008994,20.94,78307.08,148.9,0.08821,0.00018,6.66366]
[1777706017050,20.93,78308.3,148.9,0.0883,0.00018,6.66615]
[1777706021915,20.93,78308.27,148.9,0.08826,0.00018,6.66398]
[1777706030142,20.93,78308.02,148.9,0.08821,0.00018,6.66116]
[1777706032478,20.93,78307.98,148.9,0.0882,0.00018,6.66077]
[1777706039205,20.93,78308.3,148.9,0.08821,0.00018,6.66102]
[1777706043417,20.92,78308.18,148.9,0.08816,0.00018,6.65845]
[1777706050951,20.92,78308.18,148.9,0.08816,0.00018,6.65819]
[1777706054655,20.92,78308.18,148.9,0.08816,0.00018,6.65846]
[1777706059699,20.92,78307.96,148.9,0.0881,0.00018,6.65497]
[1777706065387,20.92,78307.89,148.9,0.08803,0.00018,6.6513]
[1777706070423,20.91,78307.99,148.9,0.08801,0.00018,6.65025]
[1777706076626,20.91,78308.18,148.9,0.08793,0.00018,6.64332]
[1777706082507,20.91,78308.43,148.9,0.08797,0.00018,6.64573]
[1777706088639,20.91,78308.0,148.9,0.0879,0.00018,6.6415]
[1777706090184,20.91,78308.0,148.9,0.0879,0.00018,6.6415]
[1777706095599,20.91,78313.76,148.9,0.08895,0.00018,6.70102]
[1777706100635,20.91,78315.25,148.9,0.08922,0.00019,6.71633]
[1777706105669,20.91,78315.87,148.9,0.08933,0.00019,6.72256]
[1777706110704,20.91,78315.76,148.9,0.08931,0.00019,6.72114]
[1777706115740,20.91,78315.83,148.9,0.08931,0.00019,6.72167]
[1777706122789,20.9,78314.32,148.9,0.08903,0.00019,6.70558]
[1777706128831,20.9,78312.79,148.9,0.08875,0.00018,6.6895]
[1777706133866,20.9,78312.85,148.9,0.08868,0.00018,6.68376]
[1777706139908,20.9,78311.99,148.9,0.08853,0.00018,6.67482]
[1777706144943,20.9,78312.23,148.9,0.08857,0.00018,6.67738]
[1777706149978,20.91,78312.23,148.9,0.08857,0.00018,6.67744]
[1777706157026,20.91,78311.82,148.9,0.0885,0.00018,6.67327]
[1777706163069,20.91,78311.07,148.9,0.08836,0.00018,6.66559]
[1777706171125,20.91,78311.35,148.9,0.08842,0.00018,6.66873]
[1777706180188,20.91,78310.96,148.9,0.08835,0.00018,6.66485]
[1777706192459,20.91,78311.5,148.9,0.08845,0.00018,6.67056]
[1777706196024,20.91,78311.32,148.9,0.08835,0.00018,6.66247]
[1777706196103,20.91,78311.32,148.9,0.08835,0.00018,6.66247]
[1777706196508,20.91,78311.32,148.9,0.08835,0.00018,6.66247]
[1777706196602,20.91,78311.32,148.9,0.08835,0.00018,6.66247]
[1777706206370,20.91,78310.14,148.9,0.08813,0.00018,6.65041]
[1777706211405,20.91,78307.37,148.9,0.08763,0.00018,6.622]
[1777706216440,20.91,78306.26,148.9,0.08744,0.00018,6.61095]
[1777706221475,20.91,78306.01,148.9,0.0874,0.00018,6.60895]
[1777706226510,20.91,78305.91,148.9,0.0874,0.00018,6.60854]
[1777706236580,20.91,78305.95,148.9,0.08743,0.00018,6.61024]
[1777706242261,20.91,78305.93,148.9,0.08744,0.00018,6.61069]
[1777706254706,20.92,78306.47,148.9,0.08749,0.00018,6.61174]
[1777706259741,20.92,78306.22,148.9,0.08746,0.00018,6.60999]
[1777706265783,20.92,78306.15,148.9,0.08747,0.00018,6.61038]
[1777706270818,20.92,78305.99,148.9,0.08746,0.00018,6.60971]
[1777706276860,20.92,78305.96,148.9,0.08747,0.00018,6.61065]
[1777706281896,20.93,78305.86,148.9,0.08747,0.00018,6.61068]
[1777706285924,20.93,78313.67,148.9,0.08893,0.00018,6.69292]
[1777706290988,20.93,78312.49,148.9,0.08872,0.00018,6.68131]
[1777706296811,20.93,78312.36,148.9,0.08871,0.00018,6.68056]
[1777706302453,20.93,78312.49,148.9,0.08875,0.00018,6.68289]
[1777706312135,20.93,78312.64,148.9,0.08874,0.00018,6.68006]
[1777706317170,20.94,78312.64,148.9,0.08876,0.00018,6.68106]
[1777706322209,20.94,78312.43,148.9,0.08873,0.00018,6.67969]
[1777706329254,20.94,78312.24,148.9,0.08873,0.00018,6.67941]
[1777706334289,20.94,78312.18,148.9,0.08874,0.00018,6.67987]
[1777706339324,20.94,78309.1,148.9,0.08819,0.00018,6.64898]
[1777706344359,20.95,78309.36,148.9,0.08826,0.00018,6.65299]
[1777706349394,20.95,78309.55,148.9,0.08832,0.00018,6.65622]
[1777706354429,20.95,78309.9,148.9,0.0884,0.00018,6.66108]
[1777706359464,20.95,78309.43,148.9,0.08834,0.00018,6.65738]
[1777706364499,20.96,78309.23,148.9,0.08832,0.00018,6.6565]
[1777706369533,20.96,78309.07,148.9,0.08832,0.00018,6.65603]
[1777706374569,20.96,78308.91,148.9,0.08823,0.00018,6.64917]
[1777706379604,20.96,78309.14,148.9,0.0883,0.00018,6.65276]
[1777706385399,20.96,78313.05,148.9,0.08903,0.00018,6.69415]
[1777706390681,20.96,78313.99,148.9,0.08922,0.00019,6.7051]
[1777706395715,20.97,78313.71,148.9,0.08919,0.00019,6.70302]
[1777706399807,20.97,78313.79,148.9,0.08921,0.00019,6.70419]
[1777706399908,20.97,78313.74,148.9,0.0892,0.00019,6.70401]
[1777706406621,20.97,78313.87,148.9,0.0893,0.00019,6.70919]
[1777706406793,20.98,78313.82,148.9,0.08934,0.00019,6.7115]
[1777706407611,20.98,78313.82,148.9,0.08934,0.00019,6.7115]
[1777706407713,20.98,78313.82,148.9,0.08934,0.00019,6.71165]
[1777706411343,20.98,78313.82,148.9,0.08934,0.00019,6.71165]
[1777706411444,20.98,78313.82,148.9,0.08936,0.00019,6.71288]
[1777706412892,20.98,78313.82,148.9,0.08936,0.00019,6.71288]
[1777706418877,20.99,78313.96,148.9,0.08952,0.00019,6.72194]
[1777706423912,21.0,78319.15,148.9,0.09058,0.00019,6.78142]
[1777706429954,21.01,78319.12,148.9,0.09068,0.00019,6.78699]
[1777706434989,21.02,78318.7,148.9,0.09062,0.00019,6.78106]
[1777706441605,21.03,78318.7,148.9,0.09069,0.00019,6.78499]
[1777706446863,21.03,78318.7,148.9,0.09076,0.00019,6.78889]
[1777706450723,21.04,78318.37,148.9,0.0908,0.00019,6.79127]
[1777706450782,21.05,78318.51,148.9,0.09087,0.00019,6.79468]
[1777706451681,21.05,78318.51,148.9,0.09087,0.00019,6.79468]
[1777706452000,21.05,78318.51,148.9,0.09087,0.00019,6.79468]
[1777706452109,21.05,78318.58,148.9,0.09088,0.00019,6.79559]
[1777706454972,21.05,78318.54,148.9,0.09088,0.00019,6.79536]
[1777706456083,21.05,78318.6,148.9,0.09092,0.00019,6.79793]
[1777706456904,21.05,78318.6,148.9,0.09092,0.00019,6.79793]
[1777706457465,21.06,78318.64,148.9,0.09097,0.00019,6.80027]
[1777706463435,21.07,78318.65,148.9,0.09107,0.00019,6.80613]
[1777706468589,21.07,78318.85,148.9,0.0912,0.00019,6.81298]
[1777706474265,21.08,78318.91,148.9,0.09131,0.00019,6.81926]
[1777706479302,21.09,78321.96,148.9,0.09198,0.00019,6.85673]
[1777706484337,21.1,78324.32,148.9,0.09251,0.00019,6.88588]
[1777706489372,21.11,78324.15,148.9,0.09255,0.00019,6.88835]
[1777706494407,21.12,78324.01,148.9,0.09253,0.00019,6.88474]
[1777706496145,21.12,78324.16,148.9,0.09257,0.00019,6.88718]
[1777706502463,21.13,78324.71,148.9,0.09279,0.00019,6.89893]
[1777706507185,21.13,78325.01,148.9,0.0929,0.00019,6.90545]
[1777706513542,21.14,78325.6,148.9,0.09312,0.00019,6.91742]
[1777706518577,21.15,78325.84,148.9,0.09324,0.00019,6.92401]
[1777706524620,21.16,78325.7,148.9,0.0933,0.00019,6.92739]
[1777706531706,21.16,78325.79,148.9,0.09338,0.00019,6.93153]
[1777706534888,21.17,78326.31,148.9,0.09355,0.00019,6.94095]
[1777706541031,21.18,78326.29,148.9,0.09361,0.00019,6.94456]
[1777706547780,21.19,78327.73,148.9,0.09401,0.00019,6.96609]
[1777706552814,21.19,78328.66,148.9,0.09417,0.00019,6.97275]
[1777706557850,21.2,78329.02,148.9,0.0943,0.00019,6.97985]
[1777706562708,21.2,78330.47,148.9,0.09462,0.00019,6.99767]
[1777706562711,21.2,78330.47,148.9,0.09462,0.00019,6.99767]
[1777706568298,21.21,78334.43,148.9,0.09544,0.00019,7.04236]
[1777706574074,21.22,78336.96,148.9,0.09599,0.00019,7.07251]
[1777706577055,21.22,78337.03,148.9,0.09601,0.00019,7.07381]
[1777706587111,21.23,78337.7,148.9,0.09625,0.00019,7.0865]
[1777706596944,21.24,78333.18,148.9,0.09546,0.00019,7.04353]
[1777706602165,21.24,78332.1,148.9,0.09531,0.00019,7.03539]
[1777706610221,21.25,78332.54,148.9,0.09546,0.00019,7.04356]
[1777706615256,21.25,78332.7,148.9,0.09546,0.00019,7.04082]
[1777706620291,21.25,78334.79,148.9,0.09589,0.00019,7.06482]
[1777706625327,21.26,78334.6,148.9,0.09589,0.00019,7.0646]
[1777706630362,21.26,78334.36,148.9,0.09588,0.00019,7.06417]
[1777706636404,21.26,78334.17,148.9,0.09588,0.00019,7.0642]
[1777706641439,21.27,78336.7,148.9,0.0964,0.00019,7.09245]
[1777706648566,21.27,78336.73,148.9,0.09643,0.00019,7.09418]
[1777706654292,21.27,78336.73,148.9,0.09647,0.00019,7.09611]
[1777706659565,21.28,78336.64,148.9,0.09648,0.00019,7.0968]
[1777706666036,21.28,78336.15,148.9,0.09641,0.00019,7.09273]
[1777706672656,21.28,78336.18,148.9,0.09638,0.00019,7.08897]
[1777706677691,21.28,78335.86,148.9,0.09635,0.00019,7.08698]
[1777706682725,21.29,78333.29,148.9,0.09588,0.00019,7.06132]
[1777706687761,21.29,78329.6,148.9,0.0952,0.00019,7.02422]
[1777706689725,21.29,78329.56,148.9,0.0952,0.00019,7.02415]
[1777706695116,21.29,78329.56,148.9,0.09523,0.00019,7.02593]
[1777706698329,21.29,78329.56,148.9,0.09524,0.00019,7.02628]
[1777706699308,21.3,78329.56,148.9,0.09526,0.00019,7.02768]
[1777706699907,21.3,78329.56,148.9,0.09526,0.00019,7.02768]
[1777706700277,21.3,78328.9,148.9,0.09514,0.00019,7.0211]
[1777706704925,21.3,78327.21,148.9,0.09484,0.00019,7.00446]
[1777706710924,21.3,78327.32,148.9,0.09491,0.00019,7.00853]
[1777706712216,21.3,78327.32,148.9,0.09491,0.00019,7.00853]
[1777706713694,21.31,78327.32,148.9,0.09492,0.00019,7.00889]
[1777706714693,21.31,78327.32,148.9,0.09493,0.00019,7.0096]
[1777706716827,21.31,78327.32,148.9,0.09495,0.00019,7.01031]
[1777706716864,21.31,78327.32,148.9,0.09495,0.00019,7.01031]
[1777706716867,21.31,78327.32,148.9,0.09495,0.00019,7.01031]
[1777706717072,21.31,78327.32,148.9,0.09495,0.00019,7.01066]
[1777706723411,21.3,78327.23,148.9,0.0949,0.00019,7.00764]
[1777706730057,21.3,78326.98,148.9,0.09479,0.00019,7.00169]
[1777706735092,21.3,78326.52,148.9,0.09459,0.00019,6.98836]
[1777706735798,21.3,78326.52,148.9,0.09459,0.00019,6.98836]
[1777706737651,21.29,78326.49,148.9,0.09458,0.00019,6.98765]
[1777706739929,21.29,78326.64,148.9,0.09459,0.00019,6.98844]
[1777706740127,21.29,78326.48,148.9,0.09454,0.00019,6.98597]
[1777706740391,21.29,78326.48,148.9,0.09454,0.00019,6.98597]
[1777706741134,21.29,78326.5,148.9,0.09456,0.00019,6.98655]
[1777706746169,21.29,78326.19,148.9,0.09446,0.00019,6.98134]
[1777706751204,21.29,78326.38,148.9,0.09446,0.00019,6.9814]
[1777706754580,21.28,78326.26,148.9,0.09442,0.00019,6.97898]
[1777706755189,21.28,78326.26,148.9,0.09442,0.00019,6.97898]
[1777706756014,21.28,78326.26,148.9,0.09441,0.00019,6.9786]
[1777706757392,21.28,78325.94,148.9,0.09433,0.00019,6.97448]
[1777706759041,21.28,78326.03,148.9,0.09435,0.00019,6.97505]
[1777706759260,21.28,78325.88,148.9,0.09431,0.00019,6.9731]
[1777706759881,21.28,78325.88,148.9,0.09431,0.00019,6.9731]
[1777706759928,21.28,78325.88,148.9,0.09432,0.00019,6.97349]
[1777706765301,21.28,78325.41,148.9,0.09419,0.00019,6.9667]
[1777706765967,21.28,78325.41,148.9,0.09419,0.00019,6.9667]
[1777706766309,21.28,78325.62,148.9,0.09423,0.00019,6.96853]
[1777706766578,21.28,78325.62,148.9,0.09423,0.00019,6.96853]
[1777706767315,21.28,78325.8,148.9,0.09427,0.00019,6.97082]
[1777706771958,21.28,78325.64,148.9,0.09422,0.00019,6.96802]
[1777706772055,21.27,78325.65,148.9,0.09421,0.00019,6.96739]
[1777706772487,21.27,78325.65,148.9,0.09421,0.00019,6.96739]
[1777706773232,21.27,78325.65,148.9,0.09421,0.00019,6.96739]
[1777706772558,21.28,78325.37,148.9,0.09416,0.00019,6.96486]
[1777706773358,21.28,78324.33,148.9,0.09396,0.00019,6.95397]
[1777706781779,21.28,78324.44,148.9,0.094,0.00019,6.95634]
[1777706786799,21.28,78324.51,148.9,0.09407,0.00019,6.95992]
[1777706793226,21.29,78325.32,148.9,0.09421,0.00019,6.96507]
[1777706793326,21.29,78325.14,148.9,0.09419,0.00019,6.96394]
[1777706796526,21.29,78324.55,148.9,0.09406,0.00019,6.95701]
[1777706796556,21.29,78324.55,148.9,0.09406,0.00019,6.95701]
[1777706796662,21.29,78324.55,148.9,0.09406,0.00019,6.95701]
[1777706797102,21.29,78324.55,148.9,0.09406,0.00019,6.95701]
[1777706804715,21.28,78326.45,148.9,0.09437,0.00019,6.97382]
[1777706810617,21.28,78326.39,148.9,0.0943,0.00019,6.97009]
[1777706815652,21.27,78325.45,148.9,0.09408,0.00019,6.95831]
[1777706820687,21.27,78324.2,148.9,0.09381,0.00019,6.94338]
[1777706825721,21.27,78323.75,148.9,0.09369,0.00019,6.93694]
[1777706826379,21.27,78323.75,148.9,0.09369,0.00019,6.93694]
[1777706831764,21.26,78323.82,148.9,0.09367,0.00019,6.93563]
[1777706838813,21.26,78324.15,148.9,0.09369,0.00019,6.93675]
[1777706844855,21.26,78323.97,148.9,0.09362,0.00019,6.93289]
[1777706846211,21.26,78323.97,148.9,0.09362,0.00019,6.93289]
[1777706847387,21.26,78323.97,148.9,0.09361,0.00019,6.93257]
[1777706853260,21.25,78324.06,148.9,0.09362,0.00019,6.93286]
[1777706861974,21.25,78324.98,148.9,0.09364,0.00019,6.93155]
[1777706869922,21.25,78324.88,148.9,0.09361,0.00019,6.92987]
[1777706875065,21.24,78325.96,148.9,0.09375,0.00019,6.93774]
[1777706880100,21.24,78325.34,148.9,0.0936,0.00019,6.92966]
[1777706887837,21.24,78324.06,148.9,0.09334,0.00019,6.91535]
[1777706893191,21.23,78324.36,148.9,0.09335,0.00019,6.91559]
[1777706899233,21.23,78324.18,148.9,0.09328,0.00019,6.91196]
[1777706904268,21.22,78324.21,148.9,0.09326,0.00019,6.91083]
[1777706906369,21.22,78323.95,148.9,0.0932,0.00019,6.90783]
[1777706908798,21.22,78324.06,148.9,0.09321,0.00019,6.90815]
[1777706908899,21.22,78324.06,148.9,0.09321,0.00019,6.90787]
[1777706914474,21.23,78324.09,148.9,0.09317,0.00019,6.90369]
[1777706914490,21.23,78324.09,148.9,0.09317,0.00019,6.90369]
[1777706915680,21.23,78324.09,148.9,0.09319,0.00019,6.90468]
[1777706921387,21.23,78324.42,148.9,0.09331,0.00019,6.91105]
[1777706926422,21.24,78322.17,148.9,0.09293,0.00019,6.89008]
[1777706931457,21.24,78322.01,148.9,0.09294,0.00019,6.89096]
[1777706936492,21.25,78322.13,148.9,0.09301,0.00019,6.89474]
[1777706941527,21.25,78320.18,148.9,0.09269,0.00019,6.8769]
[1777706946562,21.25,78319.02,148.9,0.09252,0.00019,6.8674]
[1777706951598,21.26,78319.18,148.9,0.0926,0.00019,6.87172]
[1777706956635,21.26,78319.02,148.9,0.09261,0.00019,6.87266]
[1777706961670,21.27,78318.98,148.9,0.09265,0.00019,6.87481]
[1777706969719,21.27,78318.93,148.9,0.09269,0.00019,6.87683]
[1777706969752,21.27,78318.93,148.9,0.09269,0.00019,6.87683]
[1777706970199,21.28,78318.93,148.9,0.09273,0.00019,6.87884]
[1777706970783,21.28,78318.93,148.9,0.09273,0.00019,6.87884]
[1777706977795,21.27,78318.83,148.9,0.09259,0.00019,6.86923]
[1777706984214,21.27,78318.87,148.9,0.09259,0.00019,6.86887]
[1777706989880,21.27,78317.91,148.9,0.09237,0.00019,6.85657]
[1777706994915,21.27,78319.03,148.9,0.09255,0.00019,6.867]
[1777706999950,21.26,78318.48,148.9,0.09243,0.00019,6.85998]
[1777707006999,21.26,78318.15,148.9,0.09233,0.00019,6.85483]
[1777707012035,21.26,78318.36,148.9,0.09235,0.00019,6.8558]
[1777707017071,21.26,78318.19,148.9,0.0923,0.00019,6.85282]
[1777707023112,21.25,78318.61,148.9,0.09235,0.00019,6.85576]
[1777707028147,21.25,78318.77,148.9,0.09236,0.00019,6.85622]
[1777707033182,21.25,78318.38,148.9,0.09219,0.00019,6.84448]
[1777707039224,21.25,78324.47,148.9,0.0933,0.00019,6.90631]
[1777707044259,21.24,78324.69,148.9,0.09332,0.00019,6.90707]
[1777707049294,21.24,78324.89,148.9,0.09333,0.00019,6.90764]
[1777707056568,21.24,78324.89,148.9,0.09333,0.00019,6.90764]
[1777707056579,21.24,78324.89,148.9,0.09333,0.00019,6.90764]
[1777707061611,21.24,78324.89,148.9,0.09327,0.00019,6.90466]
[1777707062777,21.23,78324.83,148.9,0.09325,0.00019,6.90318]
[1777707068426,21.23,78314.68,148.9,0.09132,0.00019,6.79631]
[1777707073462,21.23,78312.81,148.9,0.09096,0.00019,6.77627]
[1777707078497,21.23,78313.31,148.9,0.09104,0.00019,6.7808]
[1777707083532,21.23,78313.09,148.9,0.09099,0.00019,6.77781]
[1777707088566,21.23,78312.41,148.9,0.09085,0.00019,6.77003]
[1777707093601,21.23,78312.12,148.9,0.0907,0.00019,6.75988]
[1777707096581,21.23,78312.26,148.9,0.09073,0.00019,6.76107]
[1777707096618,21.23,78312.26,148.9,0.09073,0.00019,6.76107]
[1777707097130,21.23,78312.27,148.9,0.09072,0.00019,6.76103]
[1777707097648,21.23,78312.27,148.9,0.09072,0.00019,6.76103]
[1777707107271,21.22,78303.58,148.9,0.0891,0.00018,6.67025]
[1777707107402,21.22,78303.58,148.9,0.0891,0.00018,6.67025]
[1777707112736,21.22,78301.94,148.9,0.0888,0.00018,6.65322]
[1777707118777,21.22,78301.89,148.9,0.08879,0.00018,6.65264]
[1777707123812,21.22,78296.18,148.9,0.08775,0.00018,6.59396]
[1777707128847,21.22,78292.67,148.9,0.08712,0.00018,6.5584]
[1777707133882,21.22,78292.49,148.9,0.0871,0.00018,6.55699]
[1777707138917,21.23,78291.29,148.9,0.08689,0.00018,6.54509]
[1777707141822,21.23,78291.17,148.9,0.08687,0.00018,6.54402]
[1777707142345,21.23,78291.17,148.9,0.08687,0.00018,6.54402]
[1777707142387,21.23,78291.05,148.9,0.08685,0.00018,6.54287]
[1777707147856,21.25,78292.11,148.9,0.08725,0.00018,6.56548]
[1777707153977,21.27,78292.11,148.9,0.08737,0.00018,6.57016]
[1777707162079,21.28,78290.88,148.9,0.08729,0.00018,6.56531]
[1777707165047,21.28,78290.55,148.9,0.08725,0.00018,6.56347]
[1777707165100,21.28,78290.34,148.9,0.08723,0.00018,6.5621]
[1777707170137,21.28,78290.03,148.9,0.08717,0.00018,6.5589]
[1777707175172,21.28,78290.38,148.9,0.08724,0.00018,6.5624]
[1777707178876,21.28,78290.22,148.9,0.08721,0.00018,6.5607]
[1777707179987,21.28,78290.07,148.9,0.08718,0.00018,6.55915]
[1777707186249,21.28,78298.54,148.9,0.08871,0.00018,6.64562]
[1777707191284,21.28,78299.02,148.9,0.08878,0.00018,6.64978]
[1777707196319,21.28,78298.77,148.9,0.08872,0.00018,6.64645]
[1777707196769,21.28,78298.77,148.9,0.08872,0.00018,6.64645]
[1777707202361,21.28,78298.5,148.9,0.08866,0.00018,6.64288]
[1777707206850,21.28,78293.86,148.9,0.08781,0.00018,6.59486]
[1777707212431,21.28,78288.31,148.9,0.08673,0.00018,6.53169]
[1777707217467,21.28,78287.33,148.9,0.08656,0.00018,6.52186]
[1777707223508,21.28,78286.99,148.9,0.0865,0.00018,6.5186]
[1777707229552,21.28,78287.21,148.9,0.08654,0.00018,6.52099]
[1777707234587,21.28,78287.0,148.9,0.08651,0.00018,6.51896]
[1777707241636,21.28,78287.22,148.9,0.08655,0.00018,6.52128]
[1777707246671,21.28,78287.09,148.9,0.08653,0.00018,6.52001]
[1777707254727,21.28,78286.74,148.9,0.08646,0.00018,6.51652]
[1777707259762,21.28,78282.75,148.9,0.08576,0.00018,6.47616]
[1777707264797,21.28,78282.51,148.9,0.08572,0.00018,6.47419]
[1777707266401,21.28,78282.43,148.9,0.08571,0.00018,6.47349]
[1777707267234,21.28,78278.36,148.9,0.08499,0.00018,6.43237]
[1777707272853,21.28,78273.7,148.9,0.08412,0.00018,6.38019]
[1777707277889,21.28,78273.06,148.9,0.08403,0.00018,6.37504]
[1777707282730,21.29,78273.21,148.9,0.08407,0.00018,6.37738]
[1777707282740,21.29,78273.21,148.9,0.08407,0.00018,6.37738]
[1777707282832,21.29,78273.13,148.9,0.08406,0.00018,6.37712]
[1777707287961,21.3,78273.51,148.9,0.08422,0.00018,6.38619]
[1777707292900,21.31,78273.3,148.9,0.08428,0.00018,6.38928]
[1777707293936,21.31,78273.3,148.9,0.08428,0.00018,6.38928]
[1777707295106,21.31,78273.26,148.9,0.08431,0.00018,6.39095]
[1777707301053,21.32,78273.05,148.9,0.08439,0.00018,6.39602]
[1777707303389,21.32,78273.08,148.9,0.08442,0.00018,6.39734]
[1777707303403,21.32,78273.08,148.9,0.08442,0.00018,6.39734]
[1777707303465,21.33,78273.11,148.9,0.08444,0.00018,6.39866]
[1777707309108,21.33,78272.79,148.9,0.08441,0.00018,6.39685]
[1777707314218,21.33,78272.99,148.9,0.08446,0.00018,6.3998]
[1777707320184,21.33,78274.35,148.9,0.08473,0.00018,6.41513]
[1777707325220,21.33,78279.97,148.9,0.08574,0.00018,6.47279]
[1777707331262,21.33,78279.98,148.9,0.08568,0.00018,6.46717]
[1777707336297,21.34,78279.97,148.9,0.08568,0.00018,6.46753]
[1777707342339,21.34,78279.47,148.9,0.0856,0.00018,6.46294]
[1777707349388,21.34,78279.54,148.9,0.08563,0.00018,6.46412]
[1777707353676,21.34,78277.74,148.9,0.08531,0.00018,6.44609]
[1777707361472,21.34,78277.82,148.9,0.08534,0.00018,6.44767]
[1777707367514,21.34,78277.65,148.9,0.08532,0.00018,6.44663]
[1777707372549,21.34,78277.18,148.9,0.08525,0.00018,6.4425]
[1777707377552,21.34,78277.43,148.9,0.0853,0.00018,6.44556]
[1777707384633,21.34,78276.96,148.9,0.08524,0.00018,6.44194]
[1777707389669,21.35,78274.31,148.9,0.08478,0.00018,6.41604]
[1777707391495,21.35,78274.2,148.9,0.08477,0.00018,6.41512]
[1777707396658,21.35,78271.24,148.9,0.08419,0.00018,6.38009]
[1777707396659,21.35,78271.24,148.9,0.08419,0.00018,6.38009]
[1777707396725,21.35,78271.24,148.9,0.08419,0.00018,6.38009]
[1777707396850,21.35,78271.24,148.9,0.08419,0.00018,6.38009]
[1777707397704,21.35,78271.22,148.9,0.08419,0.00018,6.38013]
[1777707398107,21.35,78271.34,148.9,0.08422,0.00018,6.38158]
[1777707404774,21.35,78269.86,148.9,0.08399,0.00017,6.36841]
[1777707407425,21.35,78269.42,148.9,0.08392,0.00017,6.36451]
[1777707407584,21.35,78269.42,148.9,0.08392,0.00017,6.36451]
[1777707407923,21.35,78269.59,148.9,0.08396,0.00017,6.36647]
[1777707412747,21.35,78269.23,148.9,0.0839,0.00017,6.36337]
[1777707412832,21.35,78269.31,148.9,0.08392,0.00017,6.3645]
[1777707417867,21.36,78268.95,148.9,0.08394,0.00017,6.36558]
[1777707422902,21.37,78262.37,148.9,0.08288,0.00017,6.30463]
[1777707427937,21.38,78259.41,148.9,0.08246,0.00017,6.2803]
[1777707433979,21.39,78253.15,148.9,0.0815,0.00017,6.2247]
[1777707439014,21.4,78252.47,148.9,0.08149,0.00017,6.22355]
[1777707441606,21.41,78252.57,148.9,0.08154,0.00017,6.22675]
[1777707441707,21.41,78252.57,148.9,0.08156,0.00017,6.22786]
[1777707442472,21.41,78252.57,148.9,0.08156,0.00017,6.22786]
[1777707448077,21.41,78252.01,148.9,0.0815,0.00017,6.22417]
[1777707451955,21.41,78252.14,148.9,0.08153,0.00017,6.22606]
[1777707452042,21.41,78251.87,148.9,0.08142,0.00017,6.21768]
[1777707457141,21.42,78250.92,148.9,0.08135,0.00017,6.2137]
[1777707465197,21.44,78250.42,148.9,0.08144,0.00017,6.21845]
[1777707470232,21.45,78250.33,148.9,0.08151,0.00017,6.22283]
[1777707475266,21.46,78250.42,148.9,0.08162,0.00017,6.22891]
[1777707481309,21.47,78250.49,148.9,0.08174,0.00017,6.23573]
[1777707487351,21.48,78250.32,148.9,0.08181,0.00017,6.24007]
[1777707492387,21.49,78250.2,148.9,0.08188,0.00017,6.24383]
[1777707498429,21.5,78249.42,148.9,0.08185,0.00017,6.242]
[1777707503464,21.51,78249.29,148.9,0.08191,0.00017,6.24558]
[1777707509506,21.52,78246.57,148.9,0.08155,0.00017,6.22461]
[1777707514544,21.53,78243.86,148.9,0.08111,0.00017,6.1967]
[1777707519579,21.53,78244.21,148.9,0.08125,0.00017,6.20524]
[1777707524614,21.54,78248.06,148.9,0.08199,0.00017,6.248]
[1777707537704,21.57,78246.63,148.9,0.08196,0.00017,6.24622]
[1777707544753,21.58,78246.23,148.9,0.08201,0.00017,6.24884]
[1777707550796,21.59,78246.36,148.9,0.08213,0.00017,6.25568]
[1777707556838,21.6,78246.93,148.9,0.08232,0.00017,6.26676]
[1777707561874,21.6,78247.02,148.9,0.08241,0.00017,6.27213]
[1777707567819,21.61,78247.12,148.9,0.08249,0.00017,6.27669]
[1777707572951,21.62,78247.75,148.9,0.08263,0.00017,6.28272]
[1777707577986,21.63,78252.4,148.9,0.08351,0.00017,6.33293]
[1777707584028,21.64,78252.37,148.9,0.08359,0.00017,6.33741]
[1777707584754,21.64,78252.37,148.9,0.08359,0.00017,6.33741]
[1777707585035,21.64,78252.57,148.9,0.08363,0.00017,6.34018]
[1777707590070,21.65,78253.24,148.9,0.08383,0.00017,6.35121]
[1777707595150,21.65,78253.5,148.9,0.08395,0.00017,6.35807]
[1777707600185,21.66,78253.24,148.9,0.08398,0.00017,6.35977]
[1777707605220,21.67,78254.39,148.9,0.08425,0.00017,6.37541]
[1777707610256,21.68,78253.96,148.9,0.08425,0.00017,6.37533]
[1777707615292,21.68,78251.37,148.9,0.08388,0.00017,6.35385]
[1777707620327,21.69,78248.3,148.9,0.08342,0.00017,6.32792]
[1777707623261,21.7,78247.73,148.9,0.08336,0.00017,6.32412]
[1777707625268,21.7,78247.86,148.9,0.0834,0.00017,6.32632]
[1777707630396,21.71,78245.57,148.9,0.08312,0.00017,6.31034]
[1777707636439,21.72,78245.73,148.9,0.08319,0.00017,6.31225]
[1777707641474,21.73,78245.64,148.9,0.08326,0.00017,6.31612]
[1777707646509,21.74,78244.51,148.9,0.08315,0.00017,6.30975]
[1777707652551,21.75,78241.24,148.9,0.08269,0.00017,6.28348]
[1777707657586,21.76,78241.06,148.9,0.08275,0.00017,6.28665]
[1777707662622,21.77,78241.13,148.9,0.08285,0.00017,6.29225]
[1777707667657,21.77,78240.96,148.9,0.0829,0.00017,6.29541]
[1777707672692,21.78,78242.2,148.9,0.0832,0.00017,6.31241]
[1777707677729,21.79,78242.53,148.9,0.08334,0.00017,6.32041]
[1777707683771,21.8,78242.43,148.9,0.08342,0.00017,6.32523]
[1777707690821,21.81,78242.26,148.9,0.08352,0.00017,6.33043]
[1777707696748,21.82,78242.29,148.9,0.08352,0.00017,6.32836]
[1777707697266,21.82,78242.29,148.9,0.08352,0.00017,6.32836]
[1777707702905,21.84,78242.28,148.9,0.08366,0.00017,6.33629]
[1777707707901,21.84,78241.83,148.9,0.08365,0.00017,6.33592]
[1777707708115,21.84,78241.83,148.9,0.08365,0.00017,6.33592]
[1777707713982,21.86,78241.17,148.9,0.08366,0.00017,6.33649]
[1777707716707,21.86,78241.17,148.9,0.08366,0.00017,6.33649]
[1777707717274,21.86,78241.17,148.9,0.08366,0.00017,6.33649]
[1777707717003,21.86,78235.42,148.9,0.08274,0.00017,6.28323]
[1777707718011,21.86,78232.93,148.9,0.08233,0.00017,6.26002]
[1777707720094,21.86,78232.46,148.9,0.08227,0.00017,6.25653]
[1777707726066,21.88,78232.45,148.9,0.0824,0.00017,6.26401]
[1777707728353,21.88,78231.8,148.9,0.08233,0.00017,6.25982]
[1777707734123,21.89,78230.04,148.9,0.08215,0.00017,6.24921]
[1777707736587,21.9,78229.96,148.9,0.08217,0.00017,6.2506]
[1777707742178,21.91,78227.51,148.9,0.08188,0.00017,6.23342]
[1777707745706,21.92,78226.31,148.9,0.08173,0.00017,6.22509]
[1777707751242,21.93,78226.95,148.9,0.08188,0.00017,6.23159]
[1777707756277,21.94,78226.77,148.9,0.08195,0.00017,6.2353]
[1777707757486,21.94,78226.47,148.9,0.08192,0.00017,6.23348]
[1777707763327,21.95,78226.25,148.9,0.08199,0.00017,6.23783]
[1777707768362,21.96,78226.13,148.9,0.08207,0.00017,6.242]
[1777707773397,21.97,78225.53,148.9,0.08206,0.00017,6.24145]
[1777707779460,21.98,78225.81,148.9,0.08218,0.00017,6.24836]
[1777707780225,21.98,78225.81,148.9,0.08218,0.00017,6.24836]
[1777707782745,21.98,78225.73,148.9,0.08224,0.00017,6.25174]
[1777707783128,21.99,78225.55,148.9,0.08224,0.00017,6.25206]
[1777707784346,21.99,78225.55,148.9,0.08224,0.00017,6.25206]
[1777707785194,21.99,78225.48,148.9,0.08223,0.00017,6.25138]
[1777707790519,21.99,78224.23,148.9,0.08208,0.00017,6.24278]
[1777707795554,22.0,78224.29,148.9,0.08213,0.00017,6.24542]
[1777707800606,22.0,78224.43,148.9,0.08219,0.00017,6.2488]
[1777707806631,22.01,78224.55,148.9,0.08226,0.00017,6.25272]
[1777707811666,22.01,78223.34,148.9,0.08201,0.00017,6.23667]
[1777707819163,22.01,78223.39,148.9,0.08205,0.00017,6.23877]
[1777707824505,22.02,78217.33,148.9,0.0811,0.00017,6.18366]
[1777707827630,22.02,78217.04,148.9,0.08108,0.00017,6.18231]
[1777707833220,22.03,78216.34,148.9,0.081,0.00017,6.17796]
[1777707838504,22.03,78215.41,148.9,0.0809,0.00017,6.17189]
[1777707840959,22.03,78215.53,148.9,0.08093,0.00017,6.17398]
[1777707846751,22.04,78216.03,148.9,0.08106,0.00017,6.18107]
[1777707851766,22.04,78216.08,148.9,0.0811,0.00017,6.18378]
[1777707851811,22.04,78216.08,148.9,0.0811,0.00017,6.18378]
[1777707851948,22.04,78214.27,148.9,0.08082,0.00017,6.16729]
[1777707856983,22.05,78213.96,148.9,0.08086,0.00017,6.16971]
[1777707862018,22.06,78213.92,148.9,0.08095,0.00017,6.17465]
[1777707867053,22.07,78213.31,148.9,0.08094,0.00017,6.17405]
[1777707872088,22.08,78216.45,148.9,0.08148,0.00017,6.20314]
[1777707879137,22.09,78216.67,148.9,0.08163,0.00017,6.21215]
[1777707884470,22.1,78216.46,148.9,0.08167,0.00017,6.21403]
[1777707893736,22.11,78216.24,148.9,0.08175,0.00017,6.21869]
[1777707898698,22.13,78216.26,148.9,0.08188,0.00017,6.22653]
[1777707900669,22.13,78222.98,148.9,0.08304,0.00017,6.29301]
[1777707903491,22.13,78246.74,148.9,0.08714,0.00017,6.52669]
[1777707903829,22.13,78246.74,148.9,0.08714,0.00017,6.52669]
[1777707909348,22.14,78239.44,148.9,0.08594,0.00017,6.45855]
[1777707914383,22.15,78239.25,148.9,0.08596,0.00017,6.45977]
[1777707919418,22.15,78239.48,148.9,0.08605,0.00017,6.46502]
[1777707922435,22.15,78239.27,148.9,0.08603,0.00017,6.46356]
[1777707927474,22.16,78233.89,148.9,0.08519,0.00017,6.41565]
[1777707932509,22.17,78233.84,148.9,0.08516,0.00017,6.41208]
[1777707938551,22.17,78234.05,148.9,0.08527,0.00017,6.41804]
[1777707940340,22.17,78234.05,148.9,0.08527,0.00017,6.41804]
[1777707945350,22.18,78234.02,148.9,0.08532,0.00017,6.42094]
[1777707951642,22.19,78232.79,148.9,0.0852,0.00017,6.41403]
[1777707956677,22.2,78232.74,148.9,0.08524,0.00017,6.41668]
[1777707962719,22.2,78232.43,148.9,0.08526,0.00017,6.41738]
[1777707967754,22.21,78231.81,148.9,0.08521,0.00017,6.41443]
[1777707969937,22.21,78231.81,148.9,0.08521,0.00017,6.41443]
[1777707975810,22.22,78231.48,148.9,0.08525,0.00017,6.41679]
[1777707980846,22.22,78231.26,148.9,0.08527,0.00017,6.41778]
[1777707985881,22.23,78230.47,148.9,0.08519,0.00017,6.41326]
[1777707990916,22.24,78229.12,148.9,0.08501,0.00017,6.40343]
[1777707996777,22.24,78228.13,148.9,0.08482,0.00017,6.39016]
[1777707997288,22.24,78228.13,148.9,0.08482,0.00017,6.39016]
[1777707997342,22.24,78228.13,148.9,0.08482,0.00017,6.39016]
[1777708003000,22.25,78227.85,148.9,0.08487,0.00017,6.39294]
[1777708008210,22.26,78227.41,148.9,0.08484,0.00017,6.39145]
[1777708008770,22.26,78227.41,148.9,0.08486,0.00017,6.39214]
[1777708017102,22.27,78227.22,148.9,0.08493,0.00017,6.39653]
[1777708022137,22.27,78225.82,148.9,0.08476,0.00017,6.38651]
[1777708027172,22.28,78225.18,148.9,0.08471,0.00017,6.38385]
[1777708034221,22.29,78225.87,148.9,0.08492,0.00017,6.39541]
[1777708039780,22.29,78225.79,148.9,0.08495,0.00017,6.39739]
[1777708045298,22.3,78226.04,148.9,0.08508,0.00017,6.40459]
[1777708051148,22.31,78225.49,148.9,0.08505,0.00017,6.40265]
[1777708055127,22.31,78225.47,148.9,0.08502,0.00017,6.3988]
[1777708056459,22.32,78225.47,148.9,0.08503,0.00017,6.39948]
[1777708065738,22.32,78225.44,148.9,0.08509,0.00017,6.40324]
[1777708071480,22.34,78225.53,148.9,0.08523,0.00017,6.41076]
[1777708076515,22.34,78225.13,148.9,0.08522,0.00017,6.41017]
[1777708082557,22.35,78225.28,148.9,0.08531,0.00017,6.41554]
[1777708087576,22.35,78225.46,148.9,0.08539,0.00017,6.41985]
[1777708095648,22.36,78225.21,148.9,0.08545,0.00017,6.42314]
[1777708101610,22.37,78224.96,148.9,0.08545,0.00017,6.42322]
[1777708106725,22.38,78221.76,148.9,0.08498,0.00017,6.39674]
[1777708110920,22.38,78221.91,148.9,0.08505,0.00017,6.40016]
[1777708110951,22.38,78221.91,148.9,0.08505,0.00017,6.40016]
[1777708111010,22.38,78221.91,148.9,0.08499,0.00017,6.39507]
[1777708115464,22.38,78221.44,148.9,0.08491,0.00017,6.39045]
[1777708120719,22.38,78219.61,148.9,0.08459,0.00017,6.37228]
[1777708125858,22.38,78219.96,148.9,0.08464,0.00017,6.37518]
[1777708127220,22.38,78219.96,148.9,0.08464,0.00017,6.37518]
[1777708127399,22.38,78219.96,148.9,0.08464,0.00017,6.37518]
[1777708130596,22.38,78219.85,148.9,0.08462,0.00017,6.37388]
[1777708134921,22.38,78227.93,148.9,0.08598,0.00017,6.45123]
[1777708139955,22.38,78228.44,148.9,0.08605,0.00017,6.455]
[1777708140971,22.38,78228.44,148.9,0.08605,0.00017,6.455]
[1777708143382,22.38,78228.44,148.9,0.08605,0.00017,6.45481]
[1777708143403,22.38,78228.26,148.9,0.08601,0.00017,6.45269]
[1777708149139,22.37,78226.94,148.9,0.08575,0.00017,6.43804]
[1777708154208,22.37,78227.18,148.9,0.08575,0.00017,6.43808]
[1777708161104,22.36,78226.66,148.9,0.08559,0.00017,6.429]
[1777708166496,22.36,78226.67,148.9,0.08557,0.00017,6.42779]
[1777708170904,22.35,78223.67,148.9,0.08501,0.00017,6.39631]
[1777708176209,22.35,78222.07,148.9,0.08463,0.00017,6.37222]
[1777708181243,22.35,78217.37,148.9,0.08381,0.00017,6.32534]
[1777708183483,22.35,78217.49,148.9,0.08382,0.00017,6.32619]
[1777708186765,22.34,78217.58,148.9,0.08383,0.00017,6.32645]
[1777708187286,22.34,78216.42,148.9,0.08362,0.00017,6.31471]
[1777708192321,22.34,78215.16,148.9,0.08341,0.00017,6.30266]
[1777708197356,22.34,78214.52,148.9,0.0833,0.00017,6.29662]
[1777708199263,22.34,78214.52,148.9,0.0833,0.00017,6.29662]
[1777708200373,22.34,78214.52,148.9,0.0833,0.00017,6.29665]
[1777708200478,22.34,78214.52,148.9,0.0833,0.00017,6.29665]
[1777708206422,22.34,78213.77,148.9,0.08318,0.00017,6.28958]
[1777708209797,22.34,78213.71,148.9,0.08317,0.00017,6.28902]
[1777708220520,22.34,78212.31,148.9,0.08294,0.00017,6.27588]
[1777708225555,22.34,78212.26,148.9,0.08294,0.00017,6.27552]
[1777708230590,22.35,78211.92,148.9,0.08288,0.00017,6.27239]
[1777708237640,22.35,78211.96,148.9,0.08282,0.00017,6.26662]
[1777708243682,22.35,78211.99,148.9,0.08283,0.00017,6.26707]
[1777708248717,22.35,78211.98,148.9,0.08283,0.00017,6.2671]
[1777708256774,22.35,78211.74,148.9,0.08279,0.00017,6.265]
[1777708261808,22.35,78211.62,148.9,0.08277,0.00017,6.26397]
[1777708266843,22.35,78209.38,148.9,0.0824,0.00017,6.24279]
[1777708271878,22.35,78209.23,148.9,0.08238,0.00017,6.24162]
[1777708276913,22.35,78208.93,148.9,0.08234,0.00017,6.23905]
[1777708281948,22.35,78207.96,148.9,0.08218,0.00017,6.23008]
[1777708286982,22.35,78207.21,148.9,0.08206,0.00017,6.22322]
[1777708294032,22.35,78207.12,148.9,0.08198,0.00017,6.2165]
[1777708299067,22.35,78207.13,148.9,0.08199,0.00017,6.21696]
[1777708304102,22.35,78207.23,148.9,0.08201,0.00017,6.21825]
[1777708309136,22.35,78207.12,148.9,0.082,0.00017,6.2176]
[1777708314172,22.35,78205.72,148.9,0.08178,0.00016,6.20463]
[1777708319836,22.35,78205.63,148.9,0.08177,0.00016,6.20409]
[1777708326256,22.35,78205.1,148.9,0.08169,0.00016,6.19969]
[1777708328354,22.35,78205.14,148.9,0.0817,0.00016,6.20015]
[1777708337334,22.36,78207.95,148.9,0.08217,0.00017,6.22736]
[1777708349420,22.36,78207.75,148.9,0.08215,0.00017,6.22593]
[1777708354455,22.36,78207.38,148.9,0.08202,0.00017,6.21632]
[1777708360497,22.36,78207.43,148.9,0.08203,0.00017,6.21709]
[1777708366539,22.36,78206.69,148.9,0.08192,0.00016,6.21043]
[1777708371574,22.36,78206.67,148.9,0.08192,0.00016,6.21056]
[1777708372774,22.36,78206.67,148.9,0.08192,0.00016,6.21056]
[1777708373853,22.36,78206.67,148.9,0.08192,0.00016,6.21062]
[1777708379630,22.36,78206.51,148.9,0.0819,0.00016,6.20953]
[1777708386679,22.36,78205.95,148.9,0.08182,0.00016,6.20466]
[1777708391714,22.36,78205.9,148.9,0.08181,0.00016,6.20451]
[1777708396749,22.36,78206.1,148.9,0.08185,0.00016,6.20672]
[1777708401784,22.36,78206.22,148.9,0.08188,0.00016,6.20817]
[1777708406819,22.36,78205.97,148.9,0.08184,0.00016,6.20609]
[1777708411854,22.36,78205.7,148.9,0.08173,0.00016,6.19749]
[1777708416889,22.36,78205.88,148.9,0.08176,0.00016,6.19957]
[1777708421924,22.36,78206.12,148.9,0.08181,0.00016,6.20218]
[1777708426962,22.36,78204.92,148.9,0.08162,0.00016,6.19111]
[1777708430557,22.37,78203.6,148.9,0.08141,0.00016,6.17885]
[1777708431030,22.37,78201.96,148.9,0.08114,0.00016,6.16341]
[1777708437029,22.36,78201.69,148.9,0.08104,0.00016,6.15802]
[1777708443608,22.36,78201.47,148.9,0.08099,0.00016,6.15496]
[1777708457169,22.34,78204.12,148.9,0.08127,0.00016,6.17095]
[1777708467238,22.33,78204.12,148.9,0.08118,0.00016,6.16592]
[1777708472274,22.33,78203.62,148.9,0.08097,0.00016,6.15189]
[1777708477309,22.32,78203.21,148.9,0.08086,0.00016,6.14563]
[1777708483726,22.32,78202.98,148.9,0.08079,0.00016,6.14159]
[1777708483756,22.32,78212.62,148.9,0.08237,0.00017,6.2323]
[1777708489393,22.31,78212.77,148.9,0.08233,0.00017,6.23019]
[1777708492002,22.31,78212.84,148.9,0.08233,0.00017,6.23027]
[1777708493995,22.31,78212.84,148.9,0.08232,0.00017,6.22969]
[1777708494015,22.31,78212.84,148.9,0.08232,0.00017,6.22969]
[1777708500470,22.3,78218.34,148.9,0.08314,0.00017,6.27667]
[1777708502315,22.3,78218.06,148.9,0.08308,0.00017,6.27335]
[1777708508526,22.29,78218.02,148.9,0.083,0.00017,6.26861]
[1777708511076,22.29,78218.09,148.9,0.083,0.00017,6.26867]
[1777708513625,22.28,78218.04,148.9,0.08296,0.00017,6.26638]
[1777708519603,22.28,78218.18,148.9,0.08291,0.00017,6.26355]
[1777708523665,22.27,78221.22,148.9,0.08338,0.00017,6.29088]
[1777708524269,22.27,78221.22,148.9,0.08337,0.00017,6.29026]
[1777708528844,22.27,78222.33,148.9,0.08352,0.00017,6.2984]
[1777708535717,22.26,78215.47,148.9,0.08222,0.00017,6.22191]
[1777708539502,22.26,78215.85,148.9,0.08225,0.00017,6.224]
[1777708545047,22.25,78215.83,148.9,0.08222,0.00017,6.22227]
[1777708550822,22.25,78215.94,148.9,0.08216,0.00017,6.21874]
[1777708556863,22.24,78215.92,148.9,0.08211,0.00017,6.21553]
[1777708562906,22.23,78216.03,148.9,0.08207,0.00017,6.21361]
[1777708569709,22.23,78216.02,148.9,0.08204,0.00017,6.21203]
[1777708572531,22.23,78215.95,148.9,0.08198,0.00017,6.20843]
[1777708578010,22.22,78216.1,148.9,0.08196,0.00017,6.20697]
[1777708583046,22.22,78216.01,148.9,0.0819,0.00017,6.20372]
[1777708588090,22.21,78215.81,148.9,0.08183,0.00017,6.19992]
[1777708595130,22.21,78215.58,148.9,0.08166,0.00017,6.18766]
[1777708600165,22.2,78212.05,148.9,0.08104,0.00016,6.15195]
[1777708605200,22.2,78211.92,148.9,0.08098,0.00016,6.14871]
[1777708610235,22.2,78210.89,148.9,0.08078,0.00016,6.13692]
[1777708616277,22.19,78211.42,148.9,0.08082,0.00016,6.13964]
[1777708621311,22.19,78210.01,148.9,0.08056,0.00016,6.12428]
[1777708626347,22.18,78209.82,148.9,0.08049,0.00016,6.12058]
[1777708631382,22.18,78209.79,148.9,0.08046,0.00016,6.11846]
[1777708636416,22.18,78209.1,148.9,0.08031,0.00016,6.1101]
[1777708641452,22.17,78208.69,148.9,0.08021,0.00016,6.10409]
[1777708646488,22.17,78207.68,148.9,0.08001,0.00016,6.0928]
[1777708651522,22.17,78207.51,148.9,0.07988,0.00016,6.0832]
[1777708656558,22.17,78205.85,148.9,0.07958,0.00016,6.06586]
[1777708663607,22.16,78205.63,148.9,0.07951,0.00016,6.06168]
[1777708668642,22.16,78204.83,148.9,0.07936,0.00016,6.05261]
[1777708674805,22.16,78204.67,148.9,0.07931,0.00016,6.04993]
[1777708680726,22.15,78204.61,148.9,0.07926,0.00016,6.04707]
[1777708686767,22.15,78204.42,148.9,0.0792,0.00016,6.04356]
[1777708691803,22.15,78204.38,148.9,0.07917,0.00016,6.04176]
[1777708697845,22.14,78203.56,148.9,0.07901,0.00016,6.0323]
[1777708703886,22.14,78203.28,148.9,0.07893,0.00016,6.02802]
[1777708708922,22.14,78203.02,148.9,0.07887,0.00016,6.02422]
[1777708711710,22.14,78203.4,148.9,0.07892,0.00016,6.02729]
[1777708714627,22.14,78204.21,148.9,0.07896,0.00016,6.02787]
[1777708719998,22.13,78209.13,148.9,0.07973,0.00016,6.0726]
[1777708725034,22.13,78208.47,148.9,0.0796,0.00016,6.06469]
[1777708731076,22.13,78208.47,148.9,0.07956,0.00016,6.06281]
[1777708737118,22.12,78206.8,148.9,0.07926,0.00016,6.04516]
[1777708742161,22.12,78206.66,148.9,0.07921,0.00016,6.04243]
[1777708743430,22.12,78206.74,148.9,0.07922,0.00016,6.04291]
[1777708749210,22.12,78206.73,148.9,0.07919,0.00016,6.04118]
[1777708754245,22.11,78206.78,148.9,0.07918,0.00016,6.04037]
[1777708761295,22.11,78206.87,148.9,0.07916,0.00016,6.03951]
[1777708767336,22.11,78206.99,148.9,0.07916,0.00016,6.03927]
[1777708770181,22.11,78207.06,148.9,0.07916,0.00016,6.03948]
[1777708770729,22.11,78206.75,148.9,0.07911,0.00016,6.03632]
[1777708776401,22.11,78206.62,148.9,0.07901,0.00016,6.02881]
[1777708783418,22.11,78206.58,148.9,0.07901,0.00016,6.02865]
[1777708790870,22.11,78206.02,148.9,0.07893,0.00016,6.02375]
[1777708793365,22.11,78206.02,148.9,0.07893,0.00016,6.02409]
[1777708793740,22.11,78205.92,148.9,0.07893,0.00016,6.02365]
[1777708795367,22.11,78205.92,148.9,0.07893,0.00016,6.02365]
[1777708798298,22.11,78214.58,148.9,0.08037,0.00016,6.10764]
[1777708800630,22.11,78214.99,148.9,0.08044,0.00016,6.11187]
[1777708800085,22.11,78214.99,148.9,0.08044,0.00016,6.11187]
[1777708811855,22.11,78214.99,148.9,0.08044,0.00016,6.11187]
[1777708811911,22.11,78164.64,148.9,0.07246,0.00015,5.64118]
[1777708815279,22.11,78158.92,148.9,0.0716,0.00015,5.58891]
[1777708815621,22.11,78158.23,148.9,0.07149,0.00015,5.58262]
[1777708819450,22.11,78162.88,148.9,0.0722,0.00015,5.62507]
[1777708819713,22.11,78167.27,148.9,0.07287,0.00015,5.6653]
[1777708824751,22.11,78171.44,148.9,0.07351,0.00015,5.70366]
[1777708828719,22.11,78171.63,148.9,0.07354,0.00015,5.70541]
[1777708828781,22.11,78171.87,148.9,0.07357,0.00015,5.70762]
[1777708833816,22.11,78168.37,148.9,0.07296,0.00015,5.66924]
[1777708838854,22.11,78167.62,148.9,0.07285,0.00015,5.66235]
[1777708843889,22.11,78169.69,148.9,0.07317,0.00015,5.68137]
[1777708848924,22.11,78172.65,148.9,0.07362,0.00015,5.70863]
[1777708851423,22.11,78172.68,148.9,0.07363,0.00015,5.7089]
[1777708860819,22.1,78173.3,148.9,0.07361,0.00015,5.70781]
[1777708866050,22.09,78173.93,148.9,0.07359,0.00015,5.70683]
[1777708871085,22.08,78172.81,148.9,0.07332,0.00015,5.69093]
[1777708874121,22.08,78172.69,148.9,0.07329,0.00015,5.68873]
[1777708874211,22.07,78172.03,148.9,0.07315,0.00015,5.68046]
[1777708875836,22.07,78171.96,148.9,0.07311,0.00015,5.6781]
[1777708879634,22.06,78164.33,148.9,0.07183,0.00015,5.60137]
[1777708881777,22.05,78162.25,148.9,0.07146,0.00015,5.57917]
[1777708888205,22.03,78163.15,148.9,0.07142,0.00015,5.57654]
[1777708893240,22.02,78171.89,148.9,0.07254,0.00015,5.6426]
[1777708895907,22.01,78173.26,148.9,0.0727,0.00015,5.65188]
[1777708896260,22.01,78173.33,148.9,0.07268,0.00015,5.65084]
[1777708908344,22.0,78175.63,148.9,0.07295,0.00015,5.66709]
[1777708913380,21.99,78178.91,148.9,0.07342,0.00015,5.69502]
[1777708918414,21.99,78182.51,148.9,0.07393,0.00016,5.72578]
[1777708921998,21.99,78182.59,148.9,0.07392,0.00016,5.72481]
[1777708928484,21.98,78181.96,148.9,0.07375,0.00016,5.71502]
[1777708930499,21.98,78201.76,148.9,0.07686,0.00016,5.89916]
[1777708934899,21.97,78200.4,148.9,0.07658,0.00016,5.883]
[1777708936162,21.97,78200.4,148.9,0.07658,0.00016,5.883]
[1777708936263,21.97,78200.14,148.9,0.07651,0.00016,5.87891]
[1777708941575,21.96,78200.36,148.9,0.07644,0.00016,5.87433]
[1777708947297,21.95,78200.26,148.9,0.07633,0.00016,5.86807]
[1777708952653,21.93,78200.28,148.9,0.0761,0.00016,5.85272]
[1777708957688,21.92,78199.79,148.9,0.07591,0.00016,5.84152]
[1777708962722,21.91,78199.76,148.9,0.07579,0.00016,5.83472]
[1777708968919,21.89,78199.67,148.9,0.07567,0.00016,5.82737]
[1777708974807,21.74,78199.76,148.9,0.07423,0.00016,5.74292]
[1777708979842,21.64,78199.89,148.9,0.07333,0.00016,5.68909]
[1777708984877,21.55,78199.89,148.9,0.07248,0.00016,5.63866]
[1777708990920,21.54,78199.8,148.9,0.07237,0.00016,5.63206]
[1777708994952,21.53,78189.49,148.9,0.0707,0.00015,5.53181]
[1777708999874,21.5,78196.54,148.9,0.07149,0.00016,5.57955]
[1777709000074,21.5,78196.54,148.9,0.07149,0.00016,5.57955]
[1777709000080,21.5,78196.54,150.4,0.07149,0.00016,5.57955]
[1777709000093,21.5,78196.54,150.4,0.07149,0.00016,5.57955]
[1777709000175,21.5,78196.72,150.4,0.0715,0.00016,5.58002]
[1777709008044,21.48,78196.05,150.4,0.07125,0.00015,5.56477]
[1777709009139,21.48,78196.05,150.4,0.07125,0.00015,5.56477]
[1777709009151,21.48,78196.05,150.4,0.07125,0.00015,5.56477]
[1777709009154,21.48,78196.05,150.4,0.07125,0.00015,5.56477]
[1777709009185,21.48,78196.02,150.4,0.07123,0.00015,5.56379]
[1777709010164,21.48,78196.02,150.4,0.07123,0.00015,5.56379]
[1777709010407,21.48,78196.02,150.4,0.07123,0.00015,5.56379]
[1777709010508,21.48,78196.08,150.4,0.07125,0.00015,5.56496]
[1777709017314,21.49,78196.26,150.4,0.07125,0.00015,5.563]
[1777709021667,21.49,78196.14,150.4,0.07125,0.00015,5.56286]
[1777709022143,21.49,78196.11,150.4,0.07128,0.00015,5.56512]
[1777709023989,21.5,78195.88,150.4,0.07126,0.00015,5.56355]
[1777709034228,21.51,78196.19,150.4,0.07141,0.00016,5.57275]
[1777709041277,21.51,78195.64,150.4,0.07139,0.00016,5.5715]
[1777709042178,21.51,78195.64,150.4,0.07139,0.00016,5.5715]
[1777709042284,21.51,78195.85,150.4,0.07143,0.00016,5.57403]
[1777709043538,21.51,78195.85,150.4,0.07143,0.00016,5.57403]
[1777709043541,21.51,78195.85,150.4,0.07143,0.00016,5.57403]
[1777709043614,21.52,78195.88,150.4,0.07145,0.00016,5.57531]
[1777709044243,21.52,78195.88,150.4,0.07145,0.00016,5.57531]
[1777709053361,21.53,78195.74,150.4,0.07152,0.00016,5.57943]
[1777709053996,21.53,78195.74,150.4,0.07152,0.00016,5.57943]
[1777709059402,21.53,78195.93,150.4,0.07161,0.00016,5.58439]
[1777709067459,21.54,78196.33,150.4,0.07174,0.00016,5.5923]
[1777709070997,21.54,78196.08,150.4,0.07172,0.00016,5.5915]
[1777709076522,21.55,78195.97,150.4,0.07169,0.00016,5.58742]
[1777709081557,21.55,78195.91,150.4,0.07172,0.00016,5.58942]
[1777709087600,21.56,78196.04,150.4,0.07179,0.00016,5.59369]
[1777709092635,21.56,78196.51,150.4,0.07191,0.00016,5.60059]
[1777709097670,21.57,78196.31,150.4,0.07192,0.00016,5.60118]
[1777709102705,21.57,78196.3,150.4,0.07196,0.00016,5.60352]
[1777709107740,21.58,78196.11,150.4,0.07197,0.00016,5.60415]
[1777709112775,21.58,78195.63,150.4,0.07193,0.00016,5.60207]
[1777709122844,21.59,78195.49,150.4,0.07199,0.00016,5.60552]
[1777709128887,21.59,78195.5,150.4,0.07204,0.00016,5.60845]
[1777709133922,21.6,78195.43,150.4,0.072,0.00016,5.60397]
[1777709139964,21.6,78195.67,150.4,0.07208,0.00016,5.60903]
[1777709144999,21.61,78196.17,150.4,0.0722,0.00016,5.61601]
[1777709150033,21.61,78203.39,150.4,0.07337,0.00016,5.686]
[1777709155069,21.61,78202.66,150.4,0.07328,0.00016,5.68088]
[1777709160104,21.62,78202.65,150.4,0.07331,0.00016,5.68256]
[1777709165139,21.62,78202.34,150.4,0.07329,0.00016,5.68146]
[1777709170174,21.62,78202.34,150.4,0.07332,0.00016,5.68327]
[1777709175209,21.63,78202.25,150.4,0.07334,0.00016,5.68424]
[1777709180244,21.63,78201.23,150.4,0.07321,0.00016,5.67646]
[1777709185279,21.63,78202.03,150.4,0.07337,0.00016,5.68621]
[1777709192332,21.64,78202.2,150.4,0.07337,0.00016,5.68417]
[1777709197367,21.64,78202.89,150.4,0.07351,0.00016,5.69251]
[1777709202208,21.64,78202.45,150.4,0.07346,0.00016,5.68945]
[1777709202248,21.64,78202.45,150.4,0.07346,0.00016,5.68945]
[1777709207436,21.65,78202.12,150.4,0.07345,0.00016,5.68888]
[1777709212823,21.65,78202.23,150.4,0.07349,0.00016,5.69137]
[1777709218515,21.66,78202.01,150.4,0.0735,0.00016,5.69182]
[1777709226570,21.66,78201.39,150.4,0.07345,0.00016,5.68886]
[1777709231716,21.66,78201.5,150.4,0.0735,0.00016,5.69134]
[1777709237400,21.67,78202.02,150.4,0.07361,0.00016,5.69835]
[1777709242683,21.67,78202.31,150.4,0.07369,0.00016,5.70313]
[1777709248724,21.67,78203.04,150.4,0.07384,0.00016,5.71202]
[1777709254768,21.68,78200.61,150.4,0.07342,0.00016,5.68494]
[1777709259768,21.68,78200.54,150.4,0.07342,0.00016,5.68465]
[1777709265846,21.68,78200.75,150.4,0.07351,0.00016,5.69025]
[1777709274909,21.69,78200.66,150.4,0.07355,0.00016,5.69258]
[1777709279944,21.69,78200.78,150.4,0.0736,0.00016,5.69543]
[1777709285986,21.7,78200.61,150.4,0.07361,0.00016,5.69587]
[1777709288420,21.7,78200.71,150.4,0.07363,0.00016,5.69715]
[1777709294041,21.7,78200.82,150.4,0.07368,0.00016,5.70051]
[1777709296668,21.7,78200.82,150.4,0.07368,0.00016,5.70051]
[1777709296670,21.7,78200.82,150.4,0.07368,0.00016,5.70051]
[1777709305119,21.71,78200.75,150.4,0.07373,0.00016,5.70346]
[1777709310154,21.71,78200.71,150.4,0.07376,0.00016,5.70469]
[1777709315188,21.71,78200.82,150.4,0.07373,0.00016,5.70111]
[1777709320224,21.72,78200.78,150.4,0.07375,0.00016,5.70233]
[1777709325259,21.72,78200.82,150.4,0.07378,0.00016,5.7043]
[1777709330295,21.72,78201.17,150.4,0.07386,0.00016,5.70915]
[1777709335330,21.73,78201.21,150.4,0.0739,0.00016,5.71106]
[1777709340365,21.73,78203.01,150.4,0.07421,0.00016,5.72951]
[1777709346030,21.73,78208.16,150.4,0.07504,0.00016,5.77908]
[1777709352449,21.73,78208.65,150.4,0.07515,0.00016,5.78554]
[1777709356719,21.73,78208.65,150.4,0.07515,0.00016,5.78554]
[1777709356725,21.73,78208.65,150.4,0.07515,0.00016,5.78554]
[1777709364533,21.74,78209.21,150.4,0.07528,0.00016,5.79329]
[1777709367014,21.74,78211.44,150.4,0.07564,0.00016,5.81462]
[1777709367027,21.74,78211.44,150.4,0.07564,0.00016,5.81462]
[1777709375609,21.74,78211.44,150.4,0.0756,0.00016,5.81011]
[1777709383666,21.74,78209.29,150.4,0.07529,0.00016,5.79145]
[1777709394743,21.75,78215.67,150.4,0.07635,0.00016,5.85391]
[1777709399777,21.75,78214.76,150.4,0.07621,0.00016,5.84604]
[1777709404813,21.75,78214.24,150.4,0.07614,0.00016,5.84192]
[1777709412869,21.75,78214.72,150.4,0.07624,0.00016,5.84782]
[1777709419918,21.76,78216.84,150.4,0.07661,0.00016,5.86914]
[1777709422762,21.76,78214.61,150.4,0.07625,0.00016,5.8482]
[1777709432002,21.76,78214.57,150.4,0.0762,0.00016,5.84326]
[1777709437037,21.76,78214.64,150.4,0.07623,0.00016,5.84482]
[1777709442072,21.76,78216.2,150.4,0.07649,0.00016,5.86054]
[1777709447107,21.76,78213.58,150.4,0.07609,0.00016,5.83654]
[1777709457177,21.77,78212.48,150.4,0.07594,0.00016,5.82813]
[1777709462214,21.77,78213.04,150.4,0.07605,0.00016,5.83445]
[1777709465035,21.77,78214.18,150.4,0.07624,0.00016,5.84546]
[1777709467249,21.77,78224.99,150.4,0.07801,0.00016,5.94915]
[1777709470941,21.77,78226.52,150.4,0.07826,0.00016,5.96382]
[1777709476312,21.77,78231.61,150.4,0.07909,0.00017,6.01226]
[1777709481347,21.77,78232.41,150.4,0.07922,0.00017,6.01943]
[1777709486382,21.77,78230.65,150.4,0.07891,0.00017,6.00184]
[1777709489405,21.77,78238.91,150.4,0.08028,0.00017,6.08111]
[1777709494153,21.77,78238.95,150.4,0.0802,0.00017,6.07449]
[1777709499521,21.76,78240.18,150.4,0.08039,0.00017,6.08524]
[1777709502227,21.76,78240.93,150.4,0.08051,0.00017,6.09197]
[1777709502254,21.76,78240.93,150.4,0.08051,0.00017,6.09197]
[1777709502720,21.76,78240.93,150.4,0.08051,0.00017,6.09197]
[1777709502769,21.76,78240.93,150.4,0.08051,0.00017,6.09197]
[1777709504861,21.76,78240.6,150.4,0.08045,0.00017,6.08838]
[1777709504863,21.76,78240.6,150.4,0.08045,0.00017,6.08838]
[1777709510552,21.76,78242.63,150.4,0.08076,0.00017,6.10649]
[1777709515150,21.76,78242.62,150.4,0.08074,0.00017,6.10516]
[1777709520622,21.75,78244.85,150.4,0.08109,0.00017,6.12531]
[1777709525510,21.75,78239.94,150.4,0.08024,0.00017,6.07667]
[1777709525512,21.75,78239.94,150.4,0.08024,0.00017,6.07667]
[1777709525556,21.75,78239.94,150.4,0.08024,0.00017,6.07667]
[1777709531698,21.75,78239.5,150.4,0.08015,0.00017,6.07114]
[1777709536734,21.75,78240.62,150.4,0.08032,0.00017,6.08121]
[1777709541768,21.75,78239.69,150.4,0.08015,0.00017,6.07142]
[1777709546804,21.75,78243.09,150.4,0.08071,0.00017,6.10369]
[1777709547150,21.75,78243.09,150.4,0.08071,0.00017,6.10369]
[1777709554860,21.73,78243.67,150.4,0.08058,0.00017,6.09403]
[1777709559895,21.73,78246.56,150.4,0.08104,0.00017,6.1209]
[1777709566753,21.73,78249.61,150.4,0.08154,0.00017,6.14948]
[1777709571979,21.72,78248.16,150.4,0.08125,0.00017,6.13276]
[1777709577017,21.72,78248.2,150.4,0.08123,0.00017,6.13152]
[1777709582052,21.71,78249.77,150.4,0.08147,0.00017,6.14515]
[1777709590108,21.71,78249.98,150.4,0.08145,0.00017,6.14431]
[1777709595143,21.71,78254.57,150.4,0.0822,0.00017,6.18722]
[1777709601185,21.67,78256.24,150.4,0.0821,0.00017,6.18167]
[1777709606219,21.63,78256.57,150.4,0.08181,0.00017,6.16535]
[1777709611255,21.6,78254.62,150.4,0.08109,0.00017,6.12213]
[1777709614925,21.58,78254.63,150.4,0.08094,0.00017,6.11329]
[1777709615021,21.58,78254.59,150.4,0.08088,0.00017,6.11005]
[1777709620318,21.62,78254.56,150.4,0.08129,0.00017,6.13327]
[1777709626360,21.66,78254.75,150.4,0.0817,0.00017,6.15661]
[1777709631395,21.66,78254.71,150.4,0.08173,0.00017,6.15819]
[1777709636430,21.67,78252.4,150.4,0.08137,0.00017,6.13754]
[1777709641465,21.67,78253.4,150.4,0.08157,0.00017,6.14928]
[1777709646500,21.67,78251.9,150.4,0.08135,0.00017,6.13646]
[1777709652541,21.68,78252.14,150.4,0.08143,0.00017,6.14104]
[1777709656310,21.68,78251.38,150.4,0.08132,0.00017,6.1347]
[1777709661606,21.68,78251.4,150.4,0.08136,0.00017,6.13704]
[1777709666640,21.69,78252.0,150.4,0.08149,0.00017,6.14461]
[1777709671670,21.69,78252.0,150.4,0.08151,0.00017,6.14591]
[1777709676747,21.69,78252.0,150.4,0.08146,0.00017,6.1405]
[1777709682753,21.7,78251.73,150.4,0.08146,0.00017,6.14076]
[1777709687788,21.7,78255.26,150.4,0.0821,0.00017,6.1771]
[1777709692824,21.7,78251.76,150.4,0.08152,0.00017,6.14426]
[1777709700880,21.71,78252.48,150.4,0.08178,0.00017,6.15882]
[1777709705915,21.73,78252.53,150.4,0.08194,0.00017,6.16786]
[1777709710950,21.75,78252.46,150.4,0.08214,0.00017,6.1793]
[1777709714978,21.77,78244.43,150.4,0.08091,0.00017,6.10897]
[1777709720022,21.77,78247.87,150.4,0.08157,0.00017,6.14685]
[1777709724417,21.78,78250.14,150.4,0.08198,0.00017,6.1701]
[1777709725049,21.78,78250.31,150.4,0.082,0.00017,6.17152]
[1777709727555,21.77,78251.81,150.4,0.08224,0.00017,6.18517]
[1777709728170,21.77,78251.81,150.4,0.08224,0.00017,6.18517]
[1777709728593,21.77,78251.99,150.4,0.08228,0.00017,6.18717]
[1777709728981,21.77,78251.99,150.4,0.08228,0.00017,6.18717]
[1777709734111,21.77,78249.58,150.4,0.08174,0.00017,6.15428]
[1777709738955,21.77,78250.15,150.4,0.0818,0.00017,6.15795]
[1777709738955,21.77,78250.15,150.4,0.0818,0.00017,6.15795]
[1777709740038,21.76,78250.18,150.4,0.0818,0.00017,6.15776]
[1777709740155,21.76,78249.72,150.4,0.08171,0.00017,6.1528]
[1777709744788,21.77,78249.69,150.4,0.08172,0.00017,6.15338]
[1777709744800,21.77,78249.69,150.4,0.08173,0.00017,6.15367]
[1777709750934,21.77,78249.69,150.4,0.08173,0.00017,6.15367]
[1777709751232,21.76,78249.63,150.4,0.08167,0.00017,6.1505]
[1777709753243,21.76,78249.63,150.4,0.08167,0.00017,6.1505]
[1777709753246,21.76,78249.59,150.4,0.08168,0.00017,6.15067]
[1777709758823,21.76,78249.56,150.4,0.08165,0.00017,6.14892]
[1777709758924,21.76,78249.56,150.4,0.08162,0.00017,6.14748]
[1777709759939,21.76,78249.56,150.4,0.08162,0.00017,6.14748]
[1777709760040,21.76,78249.56,150.4,0.08163,0.00017,6.14776]
[1777709760811,21.76,78249.56,150.4,0.08163,0.00017,6.14776]
[1777709762309,21.76,78250.01,150.4,0.0817,0.00017,6.15196]
[1777709764022,21.76,78250.01,150.4,0.0817,0.00017,6.15196]
[1777709764323,21.76,78250.08,150.4,0.08172,0.00017,6.15321]
[1777709765005,21.76,78250.08,150.4,0.08172,0.00017,6.15321]
[1777709765330,21.76,78246.36,150.4,0.08108,0.00017,6.11649]
[1777709770365,21.76,78243.37,150.4,0.08061,0.00017,6.08926]
[1777709776407,21.77,78243.04,150.4,0.08059,0.00017,6.08848]
[1777709779938,21.77,78243.07,150.4,0.08061,0.00017,6.08919]
[1777709780189,21.77,78243.07,150.4,0.08061,0.00017,6.08919]
[1777709780288,21.77,78243.04,150.4,0.08062,0.00017,6.09014]
[1777709787484,21.76,78243.18,150.4,0.0806,0.00017,6.08906]
[1777709788439,21.76,78243.18,150.4,0.0806,0.00017,6.08906]
[1777709791859,21.76,78243.1,150.4,0.08057,0.00017,6.08728]
[1777709791874,21.76,78242.95,150.4,0.08047,0.00017,6.07912]
[1777709800578,21.77,78244.41,150.4,0.08077,0.00017,6.09648]
[1777709804207,21.77,78244.34,150.4,0.08078,0.00017,6.09711]
[1777709804308,21.77,78242.96,150.4,0.08056,0.00017,6.08417]
[1777709809570,21.77,78243.9,150.4,0.08069,0.00017,6.092]
[1777709814598,21.77,78243.97,150.4,0.08067,0.00017,6.09108]
[1777709822070,21.76,78243.86,150.4,0.08062,0.00017,6.08814]
[1777709827766,21.76,78243.64,150.4,0.08054,0.00017,6.08358]
[1777709828429,21.76,78243.64,150.4,0.08054,0.00017,6.08358]
[1777709829173,21.76,78234.57,150.4,0.07901,0.00017,5.9953]
[1777709829671,21.76,78234.57,150.4,0.07901,0.00017,5.9953]
[1777709834816,21.75,78231.8,150.4,0.07854,0.00017,5.96791]
[1777709835871,21.75,78231.8,150.4,0.07854,0.00017,5.96791]
[1777709840471,21.75,78233.59,150.4,0.07883,0.00017,5.9845]
[1777709846103,21.75,78233.6,150.4,0.07882,0.00017,5.98387]
[1777709846188,21.75,78233.6,150.4,0.07882,0.00017,5.98387]
[1777709851935,21.75,78233.74,150.4,0.07875,0.00017,5.97781]
[1777709857249,21.75,78231.45,150.4,0.07836,0.00017,5.95522]
[1777709864739,21.75,78231.5,150.4,0.07835,0.00017,5.95502]
[1777709873082,21.75,78232.42,150.4,0.07848,0.00017,5.9625]
[1777709877900,21.74,78233.15,150.4,0.07859,0.00017,5.96895]
[1777709877901,21.74,78233.15,150.4,0.07859,0.00017,5.96895]
[1777709883152,21.74,78237.02,150.4,0.07922,0.00017,6.0051]
[1777709892215,21.74,78238.94,150.4,0.07951,0.00017,6.02181]
[1777709898258,21.74,78236.67,150.4,0.07911,0.00017,5.99866]
[1777709903293,21.74,78236.52,150.4,0.07907,0.00017,5.99638]
[1777709909140,21.73,78236.56,150.4,0.07906,0.00017,5.99611]
[1777709914370,21.73,78239.85,150.4,0.07952,0.00017,6.02023]
[1777709918436,21.73,78239.83,150.4,0.07951,0.00017,6.01965]
[1777709924440,21.73,78240.42,150.4,0.07958,0.00017,6.02384]
[1777709929474,21.73,78240.77,150.4,0.07962,0.00017,6.02627]
[1777709934510,21.73,78240.71,150.4,0.07959,0.00017,6.02475]
[1777709940552,21.72,78243.33,150.4,0.08001,0.00017,6.0489]
[1777709946045,21.72,78243.69,150.4,0.08006,0.00017,6.05154]
[1777709946046,21.72,78243.69,150.4,0.08006,0.00017,6.05154]
[1777709946593,21.72,78252.22,150.4,0.0815,0.00017,6.1341]
[1777709951529,21.72,78257.95,150.4,0.08246,0.00017,6.18902]
[1777709952889,21.72,78258.24,150.4,0.08249,0.00017,6.19106]
[1777709958678,21.71,78259.96,150.4,0.08274,0.00017,6.20509]
[1777709963712,21.71,78258.37,150.4,0.08243,0.00017,6.18755]
[1777709968747,21.71,78258.19,150.4,0.08237,0.00017,6.18404]
[1777709974790,21.7,78258.47,150.4,0.08231,0.00017,6.17838]
[1777709982845,21.7,78257.19,150.4,0.08204,0.00017,6.16329]
[1777709987881,21.7,78254.7,150.4,0.08159,0.00017,6.13761]
[1777709992917,21.69,78254.7,150.4,0.08157,0.00017,6.13636]
[1777709997952,21.69,78254.66,150.4,0.08154,0.00017,6.13474]
[1777710002987,21.69,78254.66,150.4,0.08152,0.00017,6.13352]
[1777710003604,21.69,78254.66,150.4,0.08152,0.00017,6.13352]
[1777710009029,21.69,78254.74,150.4,0.08151,0.00017,6.13285]
[1777710014065,21.68,78254.77,150.4,0.08149,0.00017,6.13199]
[1777710020144,21.68,78254.74,150.4,0.08146,0.00017,6.13029]
[1777710029159,21.68,78254.7,150.4,0.08144,0.00017,6.1292]
[1777710040285,21.67,78256.14,150.4,0.08154,0.00017,6.13272]
[1777710045320,21.67,78255.32,150.4,0.08138,0.00017,6.1236]
[1777710050394,21.67,78257.67,150.4,0.08177,0.00017,6.14574]
[1777710052977,21.67,78255.47,150.4,0.08138,0.00017,6.12371]
[1777710052978,21.67,78255.47,150.4,0.08138,0.00017,6.12371]
[1777710062439,21.66,78255.52,150.4,0.08135,0.00017,6.12188]
[1777710069108,21.66,78255.48,150.4,0.08133,0.00017,6.12087]
[1777710074502,21.66,78255.48,150.4,0.08132,0.00017,6.12026]
[1777710079989,21.66,78255.48,150.4,0.0813,0.00017,6.11884]
[1777710085600,21.66,78257.68,150.4,0.08164,0.00017,6.13838]
[1777710090635,21.65,78257.76,150.4,0.08163,0.00017,6.13803]
[1777710096677,21.65,78255.48,150.4,0.08115,0.00017,6.10803]
[1777710102199,21.65,78255.45,150.4,0.08113,0.00017,6.10702]
[1777710102827,21.65,78255.45,150.4,0.08112,0.00017,6.10667]
[1777710102916,21.65,78255.45,150.4,0.08112,0.00017,6.10667]
[1777710103171,21.65,78255.45,150.4,0.08112,0.00017,6.10667]
[1777710103248,21.65,78255.45,150.4,0.08112,0.00017,6.10667]
[1777710108761,21.65,78256.81,150.4,0.08133,0.00017,6.11884]
[1777710112520,21.65,78256.84,150.4,0.08133,0.00017,6.11875]
[1777710112520,21.65,78256.84,150.4,0.08133,0.00017,6.11875]
[1777710116881,21.64,78262.32,150.4,0.08226,0.00017,6.17152]
[1777710120421,21.64,78269.7,150.4,0.08352,0.00017,6.24326]
[1777710126365,21.64,78272.7,150.4,0.084,0.00018,6.27059]
[1777710127450,21.64,78270.84,150.4,0.08366,0.00017,6.25138]
[1777710132930,21.63,78269.12,150.4,0.08332,0.00017,6.23222]
[1777710137959,21.63,78267.83,150.4,0.08307,0.00017,6.21771]
[1777710143000,21.63,78267.36,150.4,0.08296,0.00017,6.21139]
[1777710148238,21.62,78267.28,150.4,0.08292,0.00017,6.20928]
[1777710148238,21.62,78267.28,150.4,0.08292,0.00017,6.20928]
[1777710154270,21.62,78267.4,150.4,0.08284,0.00017,6.20272]
[1777710160119,21.62,78267.15,150.4,0.08275,0.00017,6.19736]
[1777710166161,21.61,78266.96,150.4,0.08268,0.00017,6.1936]
[1777710169660,21.61,78266.96,150.4,0.08268,0.00017,6.1936]
[1777710175224,21.61,78268.85,150.4,0.08296,0.00017,6.2093]
[1777710176987,21.61,78269.37,150.4,0.08304,0.00017,6.21409]
[1777710182781,21.6,78270.07,150.4,0.08312,0.00017,6.2189]
[1777710182782,21.6,78270.07,150.4,0.08312,0.00017,6.2189]
[1777710188314,21.6,78269.81,150.4,0.08304,0.00017,6.21421]
[1777710193350,21.6,78269.89,150.4,0.08303,0.00017,6.21328]
[1777710196081,21.6,78269.89,150.4,0.08303,0.00017,6.21328]
[1777710201410,21.59,78269.99,150.4,0.08299,0.00017,6.2111]
[1777710203833,21.59,78269.92,150.4,0.08296,0.00017,6.20973]
[1777710204585,21.59,78269.92,150.4,0.08296,0.00017,6.20973]
[1777710210487,21.59,78271.27,150.4,0.08316,0.00017,6.22069]
[1777710215522,21.58,78272.17,150.4,0.08321,0.00017,6.22143]
[1777710218284,21.58,78272.07,150.4,0.08318,0.00017,6.21975]
[1777710218284,21.58,78272.07,150.4,0.08318,0.00017,6.21975]
[1777710223578,21.58,78272.75,150.4,0.08326,0.00017,6.2244]
[1777710228612,21.57,78273.43,150.4,0.08335,0.00017,6.22937]
[1777710234654,21.57,78273.09,150.4,0.08325,0.00017,6.22385]
[1777710239690,21.57,78273.15,150.4,0.08323,0.00017,6.2227]
[1777710239837,21.57,78273.15,150.4,0.08323,0.00017,6.2227]
[1777710245133,21.56,78273.16,150.4,0.0832,0.00017,6.22105]
[1777710253475,21.56,78273.68,150.4,0.08324,0.00017,6.22342]
[1777710259369,21.56,78273.97,150.4,0.08326,0.00017,6.22452]
[1777710264383,21.55,78274.77,150.4,0.08338,0.00018,6.23138]
[1777710270907,21.55,78277.25,150.4,0.08375,0.00018,6.25223]
[1777710275942,21.54,78276.93,150.4,0.08358,0.00018,6.24071]
[1777710276874,21.54,78276.93,150.4,0.08358,0.00018,6.24071]
[1777710278161,21.54,78276.91,150.4,0.08357,0.00018,6.24015]
[1777710278167,21.54,78276.91,150.4,0.08357,0.00018,6.24015]
[1777710283997,21.54,78280.03,150.4,0.08408,0.00018,6.26862]
[1777710286427,21.54,78281.57,150.4,0.08434,0.00018,6.28355]
[1777710292053,21.53,78281.1,150.4,0.0842,0.00018,6.27594]
[1777710297088,21.53,78281.03,150.4,0.08416,0.00018,6.27319]
[1777710302124,21.53,78280.94,150.4,0.0841,0.00018,6.27027]
[1777710302921,21.53,78280.94,150.4,0.0841,0.00018,6.27027]
[1777710308166,21.52,78283.02,150.4,0.08443,0.00018,6.28859]
[1777710313201,21.52,78283.26,150.4,0.08443,0.00018,6.28887]
[1777710318757,21.51,78283.23,150.4,0.0844,0.00018,6.28689]
[1777710324278,21.51,78283.55,150.4,0.0844,0.00018,6.28714]
[1777710324999,21.51,78283.55,150.4,0.0844,0.00018,6.28714]
[1777710330319,21.5,78285.91,150.4,0.08477,0.00018,6.30816]
[1777710335931,21.5,78286.33,150.4,0.08473,0.00018,6.30365]
[1777710342404,21.5,78286.16,150.4,0.08465,0.00018,6.29887]
[1777710350700,21.49,78286.12,150.4,0.08462,0.00018,6.2976]
[1777710350701,21.49,78286.12,150.4,0.08462,0.00018,6.2976]
[1777710357303,21.49,78285.95,150.4,0.08451,0.00018,6.29118]
[1777710362754,21.48,78285.83,150.4,0.08444,0.00018,6.2875]
[1777710370601,21.47,78280.62,150.4,0.08346,0.00018,6.23188]
[1777710375636,21.47,78279.93,150.4,0.08331,0.00018,6.22342]
[1777710381678,21.47,78279.26,150.4,0.08316,0.00018,6.21489]
[1777710387720,21.46,78278.95,150.4,0.08307,0.00018,6.21005]
[1777710392772,21.46,78278.93,150.4,0.08297,0.00018,6.20196]
[1777710397947,21.46,78279.08,150.4,0.08297,0.00018,6.20234]
[1777710402008,21.46,78278.9,150.4,0.08292,0.00018,6.19943]
[1777710402924,21.46,78278.9,150.4,0.08292,0.00018,6.19943]
[1777710403317,21.46,78278.9,150.4,0.08292,0.00018,6.19915]
[1777710403480,21.46,78278.9,150.4,0.08292,0.00018,6.19915]
[1777710403841,21.46,78278.9,150.4,0.08292,0.00018,6.19915]
[1777710408884,21.45,78278.69,150.4,0.08285,0.00018,6.19515]
[1777710414926,21.45,78278.7,150.4,0.08282,0.00018,6.19366]
[1777710419961,21.45,78278.7,150.4,0.0828,0.00018,6.19233]
[1777710424996,21.45,78278.86,150.4,0.0828,0.00018,6.19261]
[1777710430030,21.44,78278.81,150.4,0.08277,0.00018,6.1908]
[1777710434059,21.44,78286.44,150.4,0.08409,0.00018,6.26573]
[1777710439094,21.44,78286.54,150.4,0.08408,0.00018,6.26491]
[1777710444129,21.44,78286.04,150.4,0.08396,0.00018,6.25817]
[1777710445357,21.44,78286.04,150.4,0.08396,0.00018,6.25817]
[1777710447147,21.44,78286.08,150.4,0.08396,0.00018,6.25823]
[1777710448803,21.43,78286.01,150.4,0.08394,0.00018,6.25685]
[1777710449294,21.43,78286.02,150.4,0.08393,0.00018,6.25629]
[1777710450809,21.43,78287.02,150.4,0.0841,0.00018,6.26629]
[1777710456213,21.43,78287.01,150.4,0.08398,0.00018,6.25737]
[1777710461247,21.43,78286.9,150.4,0.08393,0.00018,6.25466]
[1777710464446,21.43,78286.94,150.4,0.08394,0.00018,6.25474]
[1777710465575,21.42,78287.04,150.4,0.08394,0.00018,6.25511]
[1777710470637,21.42,78287.0,150.4,0.0839,0.00018,6.25285]
[1777710475325,21.42,78286.6,150.4,0.08381,0.00018,6.24763]
[1777710481390,21.41,78286.67,150.4,0.08378,0.00018,6.2462]
[1777710488725,21.41,78286.71,150.4,0.08377,0.00018,6.24569]
[1777710493753,21.41,78286.71,150.4,0.08374,0.00018,6.24386]
[1777710499516,21.41,78286.89,150.4,0.08372,0.00018,6.24291]
[1777710504551,21.4,78283.88,150.4,0.08317,0.00018,6.21141]
[1777710509600,21.4,78283.78,150.4,0.08313,0.00018,6.20936]
[1777710510405,21.4,78283.75,150.4,0.08312,0.00018,6.2088]
[1777710510407,21.4,78283.75,150.4,0.08312,0.00018,6.2088]
[1777710511285,21.4,78283.89,150.4,0.08314,0.00018,6.20993]
[1777710518501,21.4,78283.72,150.4,0.08301,0.00018,6.2005]
[1777710522407,21.4,78283.72,150.4,0.08299,0.00018,6.19948]
[1777710523055,21.4,78283.72,150.4,0.08299,0.00018,6.19948]
[1777710524913,21.39,78283.72,150.4,0.08297,0.00018,6.19822]
[1777710530569,21.39,78283.73,150.4,0.08295,0.00018,6.19706]
[1777710536276,21.39,78283.48,150.4,0.08289,0.00018,6.1938]
[1777710536277,21.39,78283.48,150.4,0.08289,0.00018,6.1938]
[1777710541361,21.39,78282.56,150.4,0.08269,0.00018,6.18239]
[1777710542249,21.39,78280.1,150.4,0.08226,0.00018,6.15766]
[1777710547854,21.38,78279.14,150.4,0.08207,0.00017,6.14699]
[1777710552889,21.38,78279.44,150.4,0.08211,0.00017,6.14906]
[1777710558156,21.38,78279.52,150.4,0.0821,0.00017,6.14895]
[1777710563970,21.38,78279.39,150.4,0.08206,0.00017,6.14657]
[1777710569005,21.38,78279.17,150.4,0.08201,0.00017,6.14351]
[1777710574040,21.38,78279.38,150.4,0.08195,0.00017,6.13832]
[1777710579076,21.37,78279.38,150.4,0.08194,0.00017,6.13751]
[1777710584123,21.37,78278.7,150.4,0.08181,0.00017,6.12998]
[1777710589158,21.37,78278.18,150.4,0.0817,0.00017,6.12409]
[1777710597357,21.37,78278.2,150.4,0.0817,0.00017,6.12372]
[1777710604263,21.37,78277.81,150.4,0.0816,0.00017,6.11832]
[1777710609298,21.37,78277.77,150.4,0.08158,0.00017,6.11724]
[1777710615471,21.37,78277.74,150.4,0.08157,0.00017,6.1164]
[1777710620517,21.36,78277.81,150.4,0.08157,0.00017,6.11628]
[1777710628431,21.36,78277.81,150.4,0.08154,0.00017,6.11507]
[1777710633466,21.36,78277.72,150.4,0.08144,0.00017,6.1071]
[1777710638501,21.36,78277.61,150.4,0.08141,0.00017,6.10542]
[1777710643536,21.36,78277.16,150.4,0.08132,0.00017,6.10038]
[1777710649578,21.36,78277.17,150.4,0.08131,0.00017,6.09984]
[1777710656627,21.36,78278.63,150.4,0.08155,0.00017,6.11345]
[1777710662669,21.35,78279.67,150.4,0.08172,0.00017,6.12301]
[1777710667704,21.35,78284.74,150.4,0.08259,0.00018,6.17263]
[1777710668298,21.35,78284.74,150.4,0.08259,0.00018,6.17263]
[1777710673746,21.35,78290.16,150.4,0.08353,0.00018,6.22538]
[1777710678781,21.35,78289.8,150.4,0.08344,0.00018,6.22036]
[1777710682766,21.35,78289.85,150.4,0.08344,0.00018,6.22058]
[1777710682808,21.35,78289.91,150.4,0.08344,0.00018,6.22034]
[1777710687370,21.35,78290.13,150.4,0.08348,0.00018,6.22263]
[1777710687371,21.35,78290.13,150.4,0.08348,0.00018,6.22263]
[1777710687373,21.35,78290.13,150.4,0.08348,0.00018,6.22263]
[1777710692879,21.35,78287.86,150.4,0.08301,0.00018,6.19413]
[1777710697914,21.35,78289.39,150.4,0.0833,0.00018,6.2103]
[1777710701038,21.35,78289.74,150.4,0.08336,0.00018,6.21402]
[1777710701119,21.35,78289.74,150.4,0.08336,0.00018,6.21412]
[1777710705220,21.35,78289.6,150.4,0.08338,0.00018,6.21489]
[1777710705343,21.35,78289.6,150.4,0.08338,0.00018,6.21489]
[1777710712012,21.36,78290.15,150.4,0.08358,0.00018,6.22609]
[1777710717047,21.37,78290.09,150.4,0.08363,0.00018,6.22895]
[1777710720547,21.37,78290.09,150.4,0.08363,0.00018,6.22895]
[1777710721227,21.37,78290.09,150.4,0.08363,0.00018,6.22895]
[1777710722371,21.38,78290.05,150.4,0.08368,0.00018,6.23197]
[1777710728124,21.38,78289.94,150.4,0.08374,0.00018,6.23495]
[1777710732509,21.39,78289.76,150.4,0.08375,0.00018,6.2359]
[1777710732511,21.39,78289.76,150.4,0.08375,0.00018,6.2359]
[1777710737613,21.39,78289.7,150.4,0.0838,0.00018,6.23874]
[1777710741305,21.4,78289.64,150.4,0.08383,0.00018,6.2402]
[1777710741313,21.4,78289.64,150.4,0.08383,0.00018,6.2402]
[1777710742221,21.4,78289.7,150.4,0.08385,0.00018,6.24143]
[1777710747257,21.4,78289.89,150.4,0.08388,0.00018,6.24309]
[1777710752292,21.4,78289.99,150.4,0.08382,0.00018,6.23739]
[1777710757319,21.4,78290.11,150.4,0.08384,0.00018,6.2384]
[1777710762362,21.4,78292.73,150.4,0.0843,0.00018,6.26441]
[1777710763362,21.4,78292.73,150.4,0.0843,0.00018,6.26441]
[1777710768640,21.4,78294.35,150.4,0.08458,0.00018,6.28027]
[1777710768670,21.4,78294.35,150.4,0.08458,0.00018,6.28027]
[1777710768726,21.4,78294.56,150.4,0.08462,0.00018,6.28229]
[1777710770233,21.4,78294.56,150.4,0.08462,0.00018,6.28229]
[1777710775453,21.4,78297.91,150.4,0.08525,0.00018,6.31743]
[1777710780487,21.4,78296.58,150.4,0.08503,0.00018,6.30512]
[1777710781864,21.4,78296.58,150.4,0.08503,0.00018,6.30512]
[1777710787232,21.4,78296.34,150.4,0.085,0.00018,6.30363]
[1777710792571,21.41,78296.65,150.4,0.08509,0.00018,6.30863]
[1777710797607,21.41,78296.56,150.4,0.08509,0.00018,6.30889]
[1777710803024,21.41,78296.54,150.4,0.08511,0.00018,6.30964]
[1777710803037,21.41,78296.54,150.4,0.08511,0.00018,6.30964]
[1777710807801,21.41,78294.91,150.4,0.08484,0.00018,6.29446]
[1777710810529,21.41,78294.49,150.4,0.08478,0.00018,6.29104]
[1777710810819,21.41,78294.49,150.4,0.08478,0.00018,6.29104]
[1777710810859,21.41,78294.49,150.4,0.08478,0.00018,6.29104]
[1777710812508,21.41,78294.67,150.4,0.08474,0.00018,6.28689]
[1777710814246,21.41,78294.53,150.4,0.08472,0.00018,6.28575]
[1777710817577,21.42,78294.64,150.4,0.08476,0.00018,6.28793]
[1777710817716,21.42,78294.64,150.4,0.08476,0.00018,6.28793]
[1777710817958,21.42,78294.64,150.4,0.08476,0.00018,6.28793]
[1777710818556,21.42,78294.64,150.4,0.08476,0.00018,6.2882]
[1777710819963,21.42,78294.7,150.4,0.08478,0.00018,6.28907]
[1777710820785,21.42,78294.7,150.4,0.08479,0.00018,6.28961]
[1777710820790,21.42,78294.7,150.4,0.08479,0.00018,6.28961]
[1777710825804,21.42,78294.7,150.4,0.08481,0.00018,6.29094]
[1777710829030,21.42,78294.61,150.4,0.08481,0.00018,6.29056]
[1777710829407,21.42,78294.61,150.4,0.08481,0.00018,6.29056]
[1777710829831,21.42,78291.84,150.4,0.08432,0.00018,6.26331]
[1777710837867,21.42,78290.77,150.4,0.08412,0.00018,6.25174]
[1777710842922,21.42,78290.36,150.4,0.08401,0.00018,6.24582]
[1777710847958,21.42,78290.18,150.4,0.08396,0.00018,6.24301]
[1777710852993,21.41,78290.11,150.4,0.08393,0.00018,6.2413]
[1777710854478,21.41,78289.89,150.4,0.08388,0.00018,6.23869]
[1777710860054,21.41,78288.64,150.4,0.08363,0.00018,6.22473]
[1777710865575,21.41,78289.04,150.4,0.08369,0.00018,6.22773]
[1777710865575,21.41,78289.04,150.4,0.08369,0.00018,6.22773]
[1777710872132,21.4,78289.32,150.4,0.08362,0.00018,6.22187]
[1777710877167,21.4,78289.32,150.4,0.0836,0.00018,6.22048]
[1777710882202,21.4,78288.95,150.4,0.08351,0.00018,6.21541]
[1777710887237,21.4,78289.0,150.4,0.08349,0.00018,6.21453]
[1777710892272,21.4,78289.24,150.4,0.08351,0.00018,6.21556]
[1777710894606,21.39,78289.24,150.4,0.0835,0.00018,6.21528]
[1777710894683,21.39,78289.24,150.4,0.0835,0.00018,6.21528]
[1777710894996,21.39,78289.24,150.4,0.0835,0.00018,6.21528]
[1777710895293,21.39,78307.71,150.4,0.08682,0.00018,6.40067]
[1777710895822,21.39,78307.71,150.4,0.08682,0.00018,6.40067]
[1777710899773,21.39,78313.8,150.4,0.08789,0.00018,6.46014]
[1777710903504,21.39,78313.99,150.4,0.0879,0.00018,6.46075]
[1777710909392,21.38,78311.48,150.4,0.08738,0.00018,6.43168]
[1777710909938,21.38,78311.48,150.4,0.08738,0.00018,6.43168]
[1777710916441,21.37,78309.76,150.4,0.08699,0.00018,6.41043]
[1777710918319,21.37,78309.83,150.4,0.08699,0.00018,6.4106]
[1777710923491,21.37,78310.55,150.4,0.08707,0.00018,6.4147]
[1777710928527,21.36,78310.49,150.4,0.08701,0.00018,6.4114]
[1777710933561,21.36,78310.96,150.4,0.08697,0.00018,6.40695]
[1777710939604,21.35,78311.07,150.4,0.08693,0.00018,6.40488]
[1777710944639,21.35,78311.45,150.4,0.08695,0.00018,6.40607]
[1777710949674,21.34,78311.62,150.4,0.08693,0.00018,6.40515]
[1777710956723,21.34,78311.65,150.4,0.08687,0.00018,6.40175]
[1777710961758,21.33,78313.65,150.4,0.08719,0.00018,6.4194]
[1777710966793,21.33,78313.89,150.4,0.08718,0.00018,6.4191]
[1777710971828,21.32,78313.64,150.4,0.08709,0.00018,6.41382]
[1777710977870,21.32,78314.27,150.4,0.08715,0.00018,6.41699]
[1777710984110,21.31,78317.12,150.4,0.08763,0.00018,6.44382]
[1777710989956,21.3,78318.05,150.4,0.08772,0.00018,6.44871]
[1777710994991,21.3,78318.04,150.4,0.08759,0.00018,6.43925]
[1777711000026,21.29,78317.99,150.4,0.08753,0.00018,6.43601]
[1777711003543,21.29,78317.82,150.4,0.08748,0.00018,6.43319]
[1777711003919,21.29,78317.97,150.4,0.08749,0.00018,6.43418]
[1777711007004,21.29,78317.9,150.4,0.08745,0.00018,6.43186]
[1777711014124,21.28,78318.05,150.4,0.0874,0.00018,6.42918]
[1777711015267,21.28,78318.05,150.4,0.0874,0.00018,6.42918]
[1777711021173,21.27,78318.05,150.4,0.08734,0.00018,6.42556]
[1777711026208,21.27,78318.22,150.4,0.08732,0.00018,6.42474]
[1777711033002,21.27,78318.03,150.4,0.08725,0.00018,6.42078]
[1777711038300,21.26,78319.23,150.4,0.08739,0.00018,6.42848]
[1777711038815,21.26,78319.23,150.4,0.08739,0.00018,6.42848]
[1777711042146,21.26,78319.21,150.4,0.08738,0.00018,6.42777]
[1777711043104,21.25,78319.57,150.4,0.08742,0.00018,6.42994]
[1777711052398,21.24,78319.61,150.4,0.08725,0.00018,6.41884]
[1777711055214,21.24,78319.31,150.4,0.08719,0.00018,6.41529]
[1777711061461,21.24,78319.42,150.4,0.08714,0.00018,6.41261]
[1777711063128,21.24,78318.86,150.4,0.08703,0.00018,6.40642]
[1777711065194,21.23,78318.71,150.4,0.08699,0.00018,6.40396]
[1777711075199,21.23,78318.89,150.4,0.08698,0.00018,6.40352]
[1777711080594,21.22,78319.0,150.4,0.08691,0.00018,6.39967]
[1777711085526,21.22,78319.8,150.4,0.08702,0.00018,6.40607]
[1777711085908,21.22,78322.82,150.4,0.08757,0.00019,6.43654]
[1777711088752,21.22,78324.73,150.4,0.0879,0.00019,6.4546]
[1777711095383,21.21,78326.96,150.4,0.08826,0.00019,6.47469]
[1777711095474,21.21,78332.28,150.4,0.08924,0.00019,6.52825]
[1777711097172,21.21,78334.83,150.4,0.08972,0.00019,6.55459]
[1777711097273,21.21,78336.89,150.4,0.09011,0.00019,6.57582]
[1777711102749,21.21,78340.15,150.4,0.09075,0.00019,6.61084]
[1777711106148,21.21,78340.07,150.4,0.09074,0.00019,6.61025]
[1777711106249,21.21,78340.37,150.4,0.0908,0.00019,6.61385]
[1777711112353,21.21,78340.13,150.4,0.09074,0.00019,6.61036]
[1777711112393,21.21,78339.85,150.4,0.0906,0.00019,6.60045]
[1777711118308,21.2,78340.02,150.4,0.09058,0.00019,6.59922]
[1777711124903,21.19,78338.16,150.4,0.09011,0.00019,6.57372]
[1777711129941,21.19,78338.22,150.4,0.09005,0.00019,6.57045]
[1777711134976,21.18,78338.39,150.4,0.09001,0.00019,6.56833]
[1777711137121,21.18,78338.29,150.4,0.08997,0.00019,6.56652]
[1777711144048,21.17,78338.76,150.4,0.08995,0.00019,6.56522]
[1777711149083,21.16,78336.58,150.4,0.08947,0.00019,6.53889]
[1777711154118,21.15,78332.8,150.4,0.08869,0.00019,6.49626]
[1777711155731,21.15,78332.8,150.4,0.08869,0.00019,6.49626]
[1777711156070,21.15,78332.04,150.4,0.08854,0.00019,6.48776]
[1777711161598,21.15,78330.38,150.4,0.08817,0.00019,6.46754]
[1777711168216,21.14,78330.44,150.4,0.08809,0.00019,6.46348]
[1777711173251,21.13,78330.06,150.4,0.08789,0.00019,6.45018]
[1777711178292,21.13,78330.13,150.4,0.08786,0.00019,6.44819]
[1777711184333,21.12,78328.76,150.4,0.08754,0.00019,6.4309]
[1777711188271,21.12,78328.13,150.4,0.0874,0.00019,6.42289]
[1777711193283,21.11,78328.92,150.4,0.08749,0.00019,6.42803]
[1777711194995,21.11,78328.92,150.4,0.08749,0.00019,6.42803]
[1777711195862,21.11,78328.3,150.4,0.08735,0.00019,6.42014]
[1777711201453,21.11,78328.6,150.4,0.08735,0.00019,6.42035]
[1777711206488,21.1,78328.65,150.4,0.08732,0.00019,6.41848]
[1777711211523,21.1,78328.74,150.4,0.08729,0.00019,6.41707]
[1777711216558,21.09,78328.35,150.4,0.08718,0.00019,6.41078]
[1777711221594,21.09,78323.33,150.4,0.08621,0.00018,6.35712]
[1777711228644,21.09,78322.78,150.4,0.08606,0.00018,6.34896]
[1777711236700,21.08,78322.74,150.4,0.08593,0.00018,6.33928]
[1777711237386,21.08,78322.74,150.6,0.08593,0.00018,6.33928]
[1777711237485,21.08,78322.74,150.6,0.08592,0.00018,6.33896]
[1777711243749,21.08,78322.89,150.6,0.08598,0.00018,6.34229]
[1777711248783,21.09,78322.83,150.6,0.086,0.00018,6.34319]
[1777711253819,21.09,78322.79,150.6,0.08602,0.00018,6.34429]
[1777711258853,21.09,78322.5,150.6,0.08599,0.00018,6.34285]
[1777711263889,21.09,78322.12,150.6,0.08595,0.00018,6.3405]
[1777711269931,21.1,78321.91,150.6,0.08595,0.00018,6.34025]
[1777711275973,21.1,78321.8,150.6,0.08596,0.00018,6.34099]
[1777711284462,21.1,78321.72,150.6,0.08595,0.00018,6.34048]
[1777711285723,21.11,78321.72,150.6,0.086,0.00018,6.34298]
[1777711285812,21.11,78321.72,150.6,0.086,0.00018,6.34328]
[1777711292086,21.11,78321.83,150.6,0.08597,0.00018,6.33916]
[1777711297121,21.11,78322.14,150.6,0.08605,0.00018,6.34339]
[1777711302737,21.11,78322.17,150.6,0.08607,0.00018,6.34452]
[1777711305840,21.11,78322.23,150.6,0.08609,0.00018,6.34575]
[1777711306183,21.11,78322.33,150.6,0.08611,0.00018,6.34717]
[1777711307008,21.11,78322.33,150.6,0.08611,0.00018,6.34717]
[1777711313233,21.12,78328.2,150.6,0.08723,0.00019,6.40889]
[1777711314595,21.12,78328.2,150.6,0.08723,0.00019,6.40889]
[1777711314711,21.12,78328.2,150.6,0.08723,0.00019,6.40889]
[1777711314804,21.12,78328.25,150.6,0.08724,0.00019,6.40978]
[1777711320282,21.12,78330.27,150.6,0.08761,0.00019,6.42983]
[1777711325025,21.12,78330.24,150.6,0.08759,0.00019,6.42893]
[1777711325321,21.12,78330.0,150.6,0.08754,0.00019,6.42631]
[1777711329153,21.12,78329.97,150.6,0.08755,0.00019,6.42649]
[1777711329345,21.12,78330.24,150.6,0.0876,0.00019,6.42943]
[1777711331214,21.12,78330.24,150.6,0.0876,0.00019,6.42943]
[1777711331359,21.12,78329.8,150.6,0.08751,0.00019,6.42461]
[1777711333279,21.12,78330.24,150.6,0.0876,0.00019,6.4293]
[1777711333373,21.12,78329.93,150.6,0.08754,0.00019,6.42627]
[1777711338408,21.12,78330.88,150.6,0.08771,0.00019,6.43532]
[1777711343443,21.11,78330.96,150.6,0.08771,0.00019,6.43537]
[1777711347282,21.11,78330.96,150.6,0.0877,0.00019,6.4349]
[1777711347471,21.11,78331.0,150.6,0.0877,0.00019,6.43515]
[1777711352506,21.11,78331.97,150.6,0.08782,0.00019,6.43932]
[1777711358548,21.12,78332.13,150.6,0.08787,0.00019,6.44183]
[1777711364203,21.12,78331.88,150.6,0.08783,0.00019,6.43982]
[1777711369625,21.12,78331.86,150.6,0.08785,0.00019,6.44074]
[1777711375274,21.12,78332.96,150.6,0.08806,0.00019,6.4526]
[1777711380702,21.12,78333.49,150.6,0.08817,0.00019,6.4588]
[1777711385738,21.12,78333.84,150.6,0.08825,0.00019,6.46276]
[1777711390772,21.12,78333.37,150.6,0.08816,0.00019,6.45821]
[1777711396814,21.12,78333.52,150.6,0.0882,0.00019,6.46006]
[1777711402856,21.12,78333.67,150.6,0.08823,0.00019,6.46183]
[1777711403733,21.12,78333.67,150.6,0.08823,0.00019,6.46183]
[1777711408898,21.12,78331.47,150.6,0.08782,0.00019,6.43936]
[1777711413933,21.12,78331.43,150.6,0.08774,0.00019,6.4327]
[1777711418968,21.12,78329.78,150.6,0.08744,0.00019,6.41621]
[1777711420506,21.12,78329.63,150.6,0.08742,0.00019,6.41478]
[1777711420982,21.12,78329.0,150.6,0.0873,0.00019,6.40842]
[1777711424471,21.12,78328.61,150.6,0.08721,0.00019,6.40353]
[1777711425010,21.12,78328.76,150.6,0.08724,0.00019,6.40521]
[1777711426754,21.12,78328.2,150.6,0.08714,0.00019,6.3996]
[1777711426755,21.12,78328.2,150.6,0.08714,0.00019,6.3996]
[1777711426856,21.12,78328.2,150.6,0.08714,0.00019,6.39975]
[1777711432059,21.12,78328.13,150.6,0.08709,0.00019,6.39669]
[1777711438005,21.12,78328.13,150.6,0.08709,0.00019,6.39669]
[1777711438005,21.12,78328.13,150.6,0.08709,0.00019,6.39669]
[1777711438106,21.12,78328.13,150.6,0.08704,0.00019,6.39394]
[1777711444327,21.12,78328.06,150.6,0.08704,0.00019,6.39391]
[1777711450191,21.12,78327.8,150.6,0.08702,0.00019,6.39265]
[1777711455226,21.12,78325.68,150.6,0.08664,0.00019,6.3719]
[1777711460261,21.12,78325.6,150.6,0.08665,0.00019,6.37221]
[1777711465298,21.12,78325.09,150.6,0.08657,0.00019,6.36815]
[1777711470333,21.13,78325.06,150.6,0.08659,0.00019,6.36902]
[1777711475368,21.13,78323.54,150.6,0.08625,0.00018,6.34811]
[1777711477428,21.13,78323.57,150.6,0.08626,0.00018,6.34868]
[1777711477448,21.13,78323.57,150.6,0.08626,0.00018,6.34868]
[1777711483423,21.13,78323.3,150.6,0.08625,0.00018,6.34778]
[1777711488459,21.14,78322.82,150.6,0.08618,0.00018,6.34421]
[1777711493761,21.14,78322.72,150.6,0.08618,0.00018,6.34429]
[1777711493839,21.14,78322.59,150.6,0.08617,0.00018,6.3435]
[1777711502558,21.13,78322.24,150.6,0.08606,0.00018,6.33716]
[1777711504183,21.13,78322.24,150.6,0.08606,0.00018,6.33716]
[1777711504463,21.13,78322.24,150.6,0.08606,0.00018,6.33716]
[1777711504563,21.13,78322.24,150.6,0.08604,0.00018,6.33648]
[1777711509607,21.13,78322.35,150.6,0.08609,0.00018,6.33903]
[1777711514642,21.14,78323.63,150.6,0.08635,0.00018,6.35354]
[1777711519678,21.14,78322.91,150.6,0.08624,0.00018,6.3475]
[1777711522628,21.14,78322.84,150.6,0.08624,0.00018,6.34731]
[1777711522730,21.14,78322.84,150.6,0.08624,0.00018,6.34758]
[1777711528741,21.14,78322.33,150.6,0.08615,0.00018,6.34229]
[1777711533776,21.14,78319.97,150.6,0.08563,0.00018,6.31134]
[1777711538811,21.14,78318.75,150.6,0.08541,0.00018,6.29884]
[1777711543267,21.14,78318.35,150.6,0.08533,0.00018,6.29475]
[1777711543791,21.14,78318.35,150.6,0.08533,0.00018,6.29475]
[1777711546457,21.14,78318.45,150.6,0.08537,0.00018,6.29661]
[1777711546458,21.14,78318.45,150.6,0.08537,0.00018,6.29661]
[1777711551603,21.14,78318.1,150.6,0.08528,0.00018,6.29158]
[1777711558952,21.13,78317.58,150.6,0.08514,0.00018,6.28404]
[1777711563987,21.13,78317.14,150.6,0.08504,0.00018,6.27818]
[1777711569022,21.13,78316.77,150.6,0.08494,0.00018,6.27307]
[1777711574057,21.13,78316.82,150.6,0.08493,0.00018,6.27224]
[1777711579092,21.13,78316.59,150.6,0.08486,0.00018,6.26859]
[1777711585134,21.12,78316.7,150.6,0.08486,0.00018,6.26818]
[1777711590169,21.12,78316.87,150.6,0.08486,0.00018,6.26862]
[1777711596211,21.12,78318.47,150.6,0.08505,0.00018,6.27691]
[1777711600759,21.12,78318.42,150.6,0.08503,0.00018,6.27558]
[1777711606237,21.11,78323.02,150.6,0.08584,0.00018,6.32082]
[1777711606752,21.11,78323.02,150.6,0.08584,0.00018,6.32082]
[1777711613330,21.11,78321.31,150.6,0.08548,0.00018,6.30082]
[1777711618995,21.11,78317.69,150.6,0.0848,0.00018,6.26278]
[1777711619643,21.11,78318.95,150.6,0.08502,0.00018,6.27513]
[1777711625829,21.1,78318.86,150.6,0.08498,0.00018,6.27321]
[1777711633473,21.1,78318.74,150.6,0.08492,0.00018,6.26955]
[1777711638508,21.1,78319.15,150.6,0.08497,0.00018,6.27255]
[1777711643543,21.1,78318.79,150.6,0.08489,0.00018,6.2677]
[1777711648577,21.09,78318.79,150.6,0.08486,0.00018,6.26654]
[1777711653613,21.09,78318.69,150.6,0.08475,0.00018,6.25787]
[1777711658647,21.09,78318.02,150.6,0.08461,0.00018,6.24996]
[1777711664235,21.09,78318.82,150.6,0.08474,0.00018,6.25728]
[1777711669725,21.09,78319.77,150.6,0.08488,0.00018,6.26548]
[1777711674760,21.08,78321.71,150.6,0.08522,0.00018,6.28415]
[1777711679795,21.08,78320.65,150.6,0.085,0.00018,6.27208]
[1777711689865,21.08,78320.36,150.6,0.08491,0.00018,6.2669]
[1777711695989,21.08,78322.31,150.6,0.08525,0.00018,6.28596]
[1777711698051,21.07,78322.15,150.6,0.0852,0.00018,6.28336]
[1777711700118,21.07,78322.44,150.6,0.08525,0.00018,6.28585]
[1777711705978,21.07,78321.7,150.6,0.08508,0.00018,6.27666]
[1777711711013,21.07,78321.65,150.6,0.08498,0.00018,6.26852]
[1777711720077,21.07,78321.98,150.6,0.085,0.00018,6.27002]
[1777711725111,21.06,78322.08,150.6,0.085,0.00018,6.27002]
[1777711730976,21.06,78322.21,150.6,0.08502,0.00018,6.27073]
[1777711737196,21.06,78322.19,150.6,0.08498,0.00018,6.2687]
[1777711742230,21.06,78322.15,150.6,0.08495,0.00018,6.26727]
[1777711747266,21.06,78322.44,150.6,0.08499,0.00018,6.26924]
[1777711748731,21.06,78322.44,150.6,0.08499,0.00018,6.26924]
[1777711754266,21.05,78322.18,150.6,0.08492,0.00018,6.26542]
[1777711759350,21.05,78322.97,150.6,0.08504,0.00018,6.27233]
[1777711764385,21.05,78323.1,150.6,0.08505,0.00018,6.27266]
[1777711770237,21.05,78323.15,150.6,0.08504,0.00018,6.27238]
[1777711775462,21.05,78323.25,150.6,0.08496,0.00018,6.2655]
[1777711780497,21.04,78323.1,150.6,0.08492,0.00018,6.263]
[1777711788553,21.04,78323.78,150.6,0.08501,0.00018,6.26843]
[1777711793587,21.04,78324.0,150.6,0.08504,0.00018,6.26971]
[1777711798622,21.04,78324.29,150.6,0.08507,0.00018,6.27172]
[1777711807685,21.03,78324.19,150.6,0.08502,0.00018,6.26897]
[1777711813728,21.03,78324.46,150.6,0.08505,0.00018,6.27059]
[1777711821472,21.03,78325.13,150.6,0.08516,0.00018,6.27667]
[1777711827478,21.03,78325.11,150.6,0.08512,0.00018,6.27464]
[1777711832861,21.03,78324.84,150.6,0.08498,0.00018,6.26418]
[1777711841987,21.03,78324.6,150.6,0.08492,0.00018,6.26103]
[1777711847967,21.02,78324.68,150.6,0.0849,0.00018,6.26]
[1777711856023,21.02,78324.58,150.6,0.08486,0.00018,6.25763]
[1777711859522,21.02,78324.58,150.6,0.08486,0.00018,6.25763]
[1777711866093,21.02,78324.83,150.6,0.08487,0.00018,6.25849]
[1777711871128,21.01,78324.94,150.6,0.08487,0.00018,6.25858]
[1777711876211,21.01,78324.77,150.6,0.08483,0.00018,6.25634]
[1777711879358,21.01,78333.83,150.6,0.08649,0.00019,6.34851]
[1777711880839,21.01,78338.02,150.6,0.08727,0.00019,6.39114]
[1777711886233,21.01,78340.11,150.6,0.08762,0.00019,6.41039]
[1777711891085,21.0,78339.04,150.6,0.08738,0.00019,6.3976]
[1777711896304,21.0,78339.23,150.6,0.08729,0.00019,6.39046]
[1777711901339,21.0,78339.28,150.6,0.08727,0.00019,6.38892]
[1777711908387,20.99,78339.15,150.6,0.08719,0.00019,6.38476]
[1777711914908,20.99,78339.16,150.6,0.08716,0.00019,6.38328]
[1777711920472,20.98,78339.86,150.6,0.08724,0.00019,6.38739]
[1777711926514,20.98,78339.61,150.6,0.08715,0.00019,6.38249]
[1777711931549,20.97,78339.26,150.6,0.08705,0.00019,6.37697]
[1777711936584,20.97,78339.54,150.6,0.08707,0.00019,6.37801]
[1777711943417,20.97,78339.58,150.6,0.08705,0.00019,6.37694]
[1777711951689,20.96,78339.43,150.6,0.08687,0.00019,6.36482]
[1777711959744,20.96,78339.48,150.6,0.08683,0.00019,6.36258]
[1777711966794,20.95,78339.23,150.6,0.08674,0.00019,6.35763]
[1777711972837,20.95,78339.36,150.6,0.08672,0.00019,6.35702]
[1777711977872,20.95,78338.91,150.6,0.08661,0.00019,6.35075]
[1777711984473,20.94,78338.93,150.6,0.08659,0.00019,6.34967]
[1777711989539,20.94,78339.0,150.6,0.08657,0.00019,6.34849]
[1777712000029,20.93,78340.38,150.6,0.08676,0.00019,6.35898]
[1777712005065,20.93,78340.35,150.6,0.08672,0.00019,6.35704]
[1777712011107,20.93,78340.63,150.6,0.08666,0.00019,6.35143]
[1777712017149,20.92,78340.45,150.6,0.08659,0.00019,6.34769]
[1777712025078,20.92,78340.37,150.6,0.08655,0.00019,6.34534]
[1777712031247,20.92,78341.4,150.6,0.08669,0.00019,6.35326]
[1777712041317,20.91,78341.47,150.6,0.08665,0.00019,6.35066]
[1777712048366,20.91,78341.02,150.6,0.08652,0.00019,6.34389]
[1777712054463,20.91,78341.1,150.6,0.08652,0.00019,6.34357]
[1777712060450,20.9,78341.51,150.6,0.08655,0.00019,6.34549]
[1777712064478,20.9,78350.76,150.6,0.08828,0.00019,6.44051]
[1777712071528,20.89,78352.28,150.6,0.08844,0.00019,6.44689]
[1777712073908,20.89,78352.77,150.6,0.08851,0.00019,6.4511]
[1777712079583,20.89,78353.06,150.6,0.08852,0.00019,6.45135]
[1777712080088,20.89,78353.06,150.6,0.08852,0.00019,6.45135]
[1777712089654,20.88,78346.99,150.6,0.08728,0.00019,6.38366]
[1777712094689,20.88,78346.58,150.6,0.08717,0.00019,6.37753]
[1777712096497,20.88,78345.91,150.6,0.08704,0.00019,6.37019]
[1777712097710,20.87,78325.77,150.6,0.08329,0.00018,6.16179]
[1777712099061,20.87,78325.77,150.6,0.08329,0.00018,6.16179]
[1777712099159,20.87,78317.47,150.6,0.08178,0.00018,6.07708]
[1777712100097,20.87,78317.47,150.6,0.08178,0.00018,6.07708]
[1777712100903,20.88,78319.52,150.6,0.08215,0.00018,6.09801]
[1777712100983,20.88,78319.52,150.6,0.08215,0.00018,6.09801]
[1777712103328,20.88,78318.86,150.6,0.08204,0.00018,6.09138]
[1777712108084,20.88,78319.33,150.6,0.08213,0.00018,6.09642]
[1777712113822,20.88,78318.9,150.6,0.08205,0.00018,6.09242]
[1777712118857,20.88,78318.46,150.6,0.08198,0.00018,6.08824]
[1777712123892,20.88,78318.9,150.6,0.08207,0.00018,6.09304]
[1777712129287,20.88,78318.9,150.6,0.08207,0.00018,6.09304]
[1777712136743,20.88,78317.56,150.6,0.08176,0.00018,6.07359]
[1777712142023,20.88,78316.31,150.6,0.08155,0.00018,6.06172]
[1777712150663,20.88,78315.95,150.6,0.08149,0.00018,6.05839]
[1777712158137,20.88,78316.01,150.6,0.08153,0.00018,6.06047]
[1777712163173,20.88,78316.0,150.6,0.08154,0.00018,6.06092]
[1777712165988,20.88,78316.0,150.6,0.08154,0.00018,6.06125]
[1777712170029,20.89,78315.92,150.6,0.08153,0.00018,6.06087]
[1777712176323,20.89,78316.05,150.6,0.08157,0.00018,6.06272]
[1777712183312,20.89,78315.75,150.6,0.08153,0.00018,6.06052]
[1777712188348,20.89,78315.43,150.6,0.08148,0.00018,6.05781]
[1777712193383,20.89,78312.34,150.6,0.08086,0.00018,6.02064]
[1777712198495,20.89,78312.36,150.6,0.08088,0.00018,6.02146]
[1777712200033,20.89,78306.18,150.6,0.07978,0.00018,5.95942]
[1777712200675,20.89,78306.18,150.6,0.07978,0.00018,5.95942]
[1777712202641,20.89,78305.95,150.6,0.07976,0.00018,5.95784]
[1777712204741,20.89,78306.06,150.6,0.07978,0.00018,5.95944]
[1777712208132,20.9,78303.4,150.6,0.07933,0.00018,5.93369]
[1777712215538,20.9,78303.14,150.6,0.07932,0.00018,5.93319]
[1777712220573,20.9,78301.67,150.6,0.07909,0.00018,5.91971]
[1777712225608,20.9,78300.38,150.6,0.07889,0.00018,5.90816]
[1777712230643,20.91,78299.67,150.6,0.07879,0.00018,5.90246]
[1777712235837,20.91,78298.05,150.6,0.07852,0.00017,5.88716]
[1777712241721,20.91,78297.51,150.6,0.07847,0.00017,5.8842]
[1777712242526,20.91,78297.51,150.6,0.07847,0.00017,5.8842]
[1777712247763,20.92,78293.36,150.6,0.07778,0.00017,5.84472]
[1777712252766,20.92,78293.27,150.6,0.07778,0.00017,5.84487]
[1777712259847,20.92,78290.93,150.6,0.07736,0.00017,5.81843]
[1777712264882,20.93,78290.75,150.6,0.07736,0.00017,5.81845]
[1777712270537,20.93,78290.76,150.6,0.07738,0.00017,5.81961]
[1777712275637,20.93,78290.92,150.6,0.07744,0.00017,5.82327]
[1777712275855,20.93,78290.92,150.6,0.07744,0.00017,5.82327]
[1777712277784,20.93,78290.78,150.6,0.07743,0.00017,5.82254]
[1777712283011,20.94,78290.99,150.6,0.07751,0.00017,5.82692]
[1777712288046,20.94,78290.2,150.6,0.0774,0.00017,5.82066]
[1777712292074,20.94,78300.63,150.6,0.07924,0.00018,5.92592]
[1777712297109,20.94,78301.16,150.6,0.07934,0.00018,5.93201]
[1777712304157,20.94,78301.23,150.6,0.07936,0.00018,5.93319]
[1777712304982,20.95,78301.18,150.6,0.07937,0.00018,5.93333]
[1777712310200,20.95,78301.38,150.6,0.07942,0.00018,5.93632]
[1777712315235,20.95,78301.41,150.6,0.07936,0.00018,5.93101]
[1777712320270,20.95,78300.72,150.6,0.07926,0.00018,5.92501]
[1777712324239,20.95,78300.72,150.6,0.07927,0.00018,5.92539]
[1777712325418,20.95,78300.68,150.6,0.07927,0.00018,5.92537]
[1777712331347,20.95,78300.98,150.6,0.07934,0.00018,5.92969]
[1777712336384,20.96,78301.13,150.6,0.07938,0.00018,5.93213]
[1777712341419,20.96,78301.03,150.6,0.07938,0.00018,5.93208]
[1777712344782,20.96,78301.07,150.6,0.0794,0.00018,5.93286]
[1777712349808,20.96,78300.9,150.6,0.07938,0.00018,5.93209]
[1777712355517,20.96,78301.13,150.6,0.07945,0.00018,5.93573]
[1777712358219,20.96,78301.09,150.6,0.07944,0.00018,5.93551]
[1777712362709,20.96,78301.09,150.6,0.07945,0.00018,5.93589]
[1777712367729,20.97,78301.61,150.6,0.07957,0.00018,5.94256]
[1777712367924,20.97,78301.61,150.6,0.07957,0.00018,5.94256]
[1777712369071,20.97,78306.72,150.6,0.08048,0.00018,5.99423]
[1777712372051,20.97,78309.2,150.6,0.08085,0.00018,6.01315]
[1777712377965,20.97,78309.27,150.6,0.08087,0.00018,6.01416]
[1777712383713,20.97,78309.87,150.6,0.08099,0.00018,6.02086]
[1777712388747,20.97,78309.78,150.6,0.08098,0.00018,6.02035]
[1777712395797,20.97,78312.1,150.6,0.0814,0.00018,6.04437]
[1777712400837,20.97,78310.92,150.6,0.0812,0.00018,6.03274]
[1777712401151,20.97,78310.92,150.6,0.0812,0.00018,6.03274]
[1777712401164,20.97,78310.92,150.6,0.0812,0.00018,6.03274]
[1777712401844,20.97,78319.37,150.6,0.08272,0.00018,6.11838]
[1777712405079,20.97,78321.68,150.6,0.08313,0.00018,6.14164]
[1777712405144,20.97,78321.68,150.6,0.08313,0.00018,6.14164]
[1777712406879,20.97,78313.51,150.6,0.08165,0.00018,6.05858]
[1777712407521,20.97,78313.51,150.6,0.08165,0.00018,6.05858]
[1777712407757,20.97,78313.51,150.6,0.08165,0.00018,6.05858]
[1777712411325,20.97,78305.16,150.6,0.08017,0.00018,5.9749]
[1777712417824,20.97,78304.89,150.6,0.08014,0.00018,5.97314]
[1777712423927,20.97,78304.73,150.6,0.08013,0.00018,5.97228]
[1777712425276,20.97,78305.2,150.6,0.08022,0.00018,5.97746]
[1777712431049,20.98,78304.57,150.6,0.08005,0.00018,5.96553]
[1777712436084,20.98,78302.66,150.6,0.07972,0.00018,5.94714]
[1777712441119,20.98,78302.03,150.6,0.07963,0.00018,5.94174]
[1777712443325,20.98,78301.97,150.6,0.07962,0.00018,5.94132]
[1777712449175,20.98,78301.29,150.6,0.07952,0.00018,5.93579]
[1777712454210,20.98,78301.32,150.6,0.07955,0.00018,5.93701]
[1777712459245,20.99,78300.65,150.6,0.07944,0.00018,5.93123]
[1777712462883,20.99,78300.88,150.6,0.07949,0.00018,5.93389]
[1777712464243,20.99,78305.19,150.6,0.08026,0.00018,5.97742]
[1777712470336,20.99,78304.01,150.6,0.08006,0.00018,5.96641]
[1777712475370,20.99,78304.32,150.6,0.08013,0.00018,5.97017]
[1777712480406,20.99,78300.57,150.6,0.07948,0.00018,5.9333]
[1777712491186,20.99,78300.57,150.6,0.07949,0.00018,5.93403]
[1777712496517,21.0,78300.81,150.6,0.0795,0.00018,5.93205]
[1777712497274,21.0,78300.81,150.6,0.0795,0.00018,5.93205]
[1777712498463,21.0,78300.72,150.6,0.07948,0.00018,5.93132]
[1777712505375,21.0,78300.7,150.6,0.07949,0.00018,5.93163]
[1777712506397,21.0,78300.7,150.6,0.0795,0.00018,5.93247]
[1777712508284,21.0,78300.81,150.6,0.07953,0.00018,5.93391]
[1777712509081,21.0,78300.81,150.6,0.07953,0.00018,5.93391]
[1777712510499,21.0,78300.66,150.6,0.07951,0.00018,5.93273]
[1777712511860,21.0,78301.31,150.6,0.07963,0.00018,5.9394]
[1777712512423,21.0,78301.59,150.6,0.07968,0.00018,5.94251]
[1777712517665,21.0,78301.54,150.6,0.07969,0.00018,5.94276]
[1777712522700,21.0,78301.58,150.6,0.07971,0.00018,5.9439]
[1777712527735,21.0,78300.39,150.6,0.07951,0.00018,5.93273]
[1777712533750,21.01,78301.27,150.6,0.07968,0.00018,5.94228]
[1777712537029,21.01,78301.24,150.6,0.07968,0.00018,5.94242]
[1777712543893,21.01,78301.26,150.6,0.0797,0.00018,5.94362]
[1777712544735,21.01,78301.26,150.6,0.07971,0.00018,5.9439]
[1777712545806,21.01,78301.19,150.6,0.0797,0.00018,5.94334]
[1777712552391,21.01,78301.09,150.6,0.07969,0.00018,5.94305]
[1777712557432,21.01,78301.09,150.6,0.07963,0.00018,5.93761]
[1777712557639,21.01,78301.09,150.6,0.07963,0.00018,5.93761]
[1777712564272,21.01,78305.25,150.6,0.08038,0.00018,5.9799]
[1777712573050,21.01,78304.1,150.6,0.08019,0.00018,5.96941]
[1777712579092,21.02,78303.65,150.6,0.08013,0.00018,5.96554]
[1777712584127,21.02,78303.72,150.6,0.08015,0.00018,5.96681]
[1777712593190,21.02,78303.73,150.6,0.08017,0.00018,5.96792]
[1777712598224,21.02,78303.71,150.6,0.08017,0.00018,5.96829]
[1777712603260,21.02,78303.2,150.6,0.08009,0.00018,5.96376]
[1777712610309,21.02,78302.9,150.6,0.08006,0.00018,5.96161]
[1777712618365,21.02,78302.87,150.6,0.07999,0.00018,5.95585]
[1777712627427,21.03,78302.81,150.6,0.08,0.00018,5.95641]
[1777712632463,21.03,78304.04,150.6,0.08023,0.00018,5.96935]
[1777712637498,21.03,78303.35,150.6,0.08012,0.00018,5.96301]
[1777712647568,21.03,78303.05,150.6,0.08009,0.00018,5.96119]
[1777712652603,21.03,78303.08,150.6,0.0801,0.00018,5.96209]
[1777712657638,21.03,78300.93,150.6,0.07974,0.00018,5.94119]
[1777712664686,21.03,78300.11,150.6,0.07961,0.00018,5.93407]
[1777712669721,21.04,78300.16,150.6,0.07963,0.00018,5.93533]
[1777712674757,21.04,78299.92,150.6,0.07953,0.00018,5.92723]
[1777712679792,21.04,78299.89,150.6,0.07954,0.00018,5.92772]
[1777712685834,21.04,78296.41,150.6,0.07895,0.00017,5.89409]
[1777712691876,21.04,78296.02,150.6,0.0789,0.00017,5.89143]
[1777712696912,21.04,78294.48,150.6,0.07865,0.00017,5.87711]
[1777712701949,21.05,78294.62,150.6,0.07869,0.00017,5.87957]
[1777712707989,21.05,78294.44,150.6,0.07869,0.00017,5.8792]
[1777712713024,21.05,78294.11,150.6,0.07864,0.00017,5.87691]
[1777712719066,21.05,78295.08,150.6,0.07883,0.00017,5.88772]
[1777712726115,21.05,78294.58,150.6,0.07877,0.00017,5.88399]
[1777712732386,21.06,78294.69,150.6,0.07879,0.00017,5.88543]
[1777712733390,21.06,78294.69,150.6,0.07873,0.00017,5.87968]
[1777712741220,21.06,78295.58,150.6,0.07891,0.00017,5.89004]
[1777712748269,21.06,78295.16,150.6,0.07886,0.00017,5.887]
[1777712753304,21.06,78295.31,150.6,0.0789,0.00017,5.88931]
[1777712758339,21.06,78294.81,150.6,0.07883,0.00017,5.88514]
[1777712763374,21.07,78294.87,150.6,0.07885,0.00017,5.88656]
[1777712769416,21.07,78294.95,150.6,0.07888,0.00017,5.88834]
[1777712776465,21.07,78295.05,150.6,0.07892,0.00017,5.89044]
[1777712782507,21.07,78295.28,150.6,0.07898,0.00017,5.89365]
[1777712787542,21.07,78295.34,150.6,0.079,0.00017,5.89501]
[1777712794895,21.07,78295.81,150.6,0.07902,0.00017,5.89381]
[1777712796126,21.07,78295.63,150.6,0.07899,0.00017,5.89245]
[1777712802735,21.08,78295.33,150.6,0.07895,0.00017,5.89024]
[1777712803092,21.08,78295.33,150.6,0.07895,0.00017,5.89024]
[1777712804300,21.08,78295.21,150.6,0.07894,0.00017,5.88966]
[1777712809695,21.08,78295.27,150.6,0.07897,0.00017,5.89116]
[1777712814507,21.08,78295.74,150.6,0.07906,0.00017,5.89643]
[1777712819766,21.08,78294.94,150.6,0.07894,0.00017,5.88938]
[1777712822319,21.08,78294.94,150.6,0.07894,0.00017,5.88938]
[1777712827822,21.08,78294.87,150.6,0.07895,0.00017,5.88992]
[1777712832857,21.08,78294.68,150.6,0.07893,0.00017,5.88879]
[1777712838435,21.08,78294.65,150.6,0.07893,0.00017,5.88879]
[1777712838856,21.09,78294.64,150.6,0.07894,0.00017,5.88914]
[1777712839916,21.09,78294.64,150.6,0.07894,0.00017,5.88929]
[1777712845948,21.09,78294.36,150.6,0.07891,0.00017,5.88756]
[1777712850983,21.09,78294.3,150.6,0.07891,0.00017,5.8877]
[1777712856017,21.09,78294.27,150.6,0.07884,0.00017,5.88172]
[1777712861053,21.09,78294.43,150.6,0.07888,0.00017,5.88407]
[1777712866088,21.09,78294.2,150.6,0.07886,0.00017,5.88257]
[1777712873137,21.1,78294.27,150.6,0.07889,0.00017,5.88447]
[1777712878172,21.1,78294.57,150.6,0.07896,0.00017,5.88821]
[1777712883752,21.1,78298.16,150.6,0.07959,0.00018,5.92432]
[1777712892427,21.1,78298.01,150.6,0.07957,0.00018,5.92328]
[1777712900328,21.1,78297.92,150.6,0.07958,0.00018,5.92365]
[1777712903054,21.1,78297.92,150.6,0.07958,0.00018,5.92365]
[1777712905649,21.1,78297.92,150.6,0.07959,0.00018,5.92415]
[1777712911404,21.1,78297.6,150.6,0.07947,0.00018,5.9151]
[1777712916439,21.1,78298.18,150.6,0.07958,0.00018,5.92143]
[1777712922481,21.1,78297.4,150.6,0.07946,0.00018,5.91434]
[1777712928523,21.11,78297.74,150.6,0.07953,0.00018,5.91841]
[1777712933558,21.11,78297.62,150.6,0.07952,0.00018,5.91777]
[1777712938593,21.11,78296.24,150.6,0.07928,0.00017,5.90465]
[1777712941798,21.11,78296.42,150.6,0.07932,0.00017,5.9067]
[1777712942869,21.11,78296.31,150.6,0.0793,0.00017,5.90573]
[1777712944763,21.11,78296.3,150.6,0.07931,0.00017,5.90589]
[1777712946823,21.11,78296.4,150.6,0.07933,0.00017,5.90715]
[1777712948889,21.11,78296.5,150.6,0.07935,0.00018,5.90827]
[1777712953024,21.11,78296.64,150.6,0.07938,0.00018,5.91028]
[1777712958733,21.11,78296.65,150.6,0.0794,0.00018,5.91121]
[1777712963767,21.11,78296.91,150.6,0.07946,0.00018,5.91439]
[1777712968803,21.11,78296.83,150.6,0.07945,0.00018,5.91417]
[1777712974847,21.12,78296.75,150.6,0.07938,0.00018,5.90761]
[1777712979882,21.12,78296.84,150.6,0.0794,0.00018,5.90912]
[1777712984917,21.12,78296.79,150.6,0.0794,0.00018,5.90923]
[1777712989952,21.12,78296.89,150.6,0.07943,0.00018,5.91082]
[1777712994987,21.12,78297.09,150.6,0.07948,0.00018,5.91339]
[1777713000023,21.12,78296.87,150.6,0.07945,0.00018,5.91178]
[1777713005058,21.12,78296.82,150.6,0.07945,0.00018,5.91187]
[1777713012153,21.12,78296.85,150.6,0.07947,0.00018,5.91296]
[1777713017188,21.12,78296.59,150.6,0.07943,0.00018,5.91093]
[1777713022224,21.13,78296.91,150.6,0.0795,0.00018,5.91467]
[1777713031287,21.13,78303.98,150.6,0.08069,0.00018,5.97964]
[1777713036322,21.13,78308.69,150.6,0.08152,0.00018,6.02672]
[1777713039488,21.13,78308.77,150.6,0.08154,0.00018,6.02743]
[1777713049413,21.13,78309.0,150.6,0.08157,0.00018,6.02934]
[1777713054448,21.13,78306.97,150.6,0.08121,0.00018,6.00895]
[1777713057486,21.13,78306.98,150.6,0.08121,0.00018,6.00907]
[1777713063511,21.13,78306.62,150.6,0.08115,0.00018,6.00557]
[1777713068546,21.13,78306.8,150.6,0.08118,0.00018,6.00747]
[1777713074588,21.13,78304.38,150.6,0.08075,0.00018,5.9834]
[1777713076573,21.13,78302.96,150.6,0.0805,0.00018,5.96927]
[1777713081637,21.13,78300.46,150.6,0.08007,0.00018,5.94496]
[1777713087679,21.13,78299.86,150.6,0.07998,0.00018,5.93966]
[1777713092714,21.13,78297.77,150.6,0.07955,0.00018,5.91301]
[1777713097951,21.13,78297.68,150.6,0.07954,0.00018,5.91271]
[1777713100678,21.13,78297.68,150.6,0.07955,0.00018,5.913]
[1777713105805,21.13,78297.65,150.6,0.07956,0.00018,5.91371]
[1777713111847,21.14,78297.63,150.6,0.07957,0.00018,5.91431]
[1777713116881,21.14,78297.7,150.6,0.07959,0.00018,5.91564]
[1777713121917,21.14,78297.67,150.6,0.0796,0.00018,5.91596]
[1777713125538,21.14,78297.67,150.6,0.0796,0.00018,5.91596]
[1777713132993,21.14,78298.18,150.6,0.07971,0.00018,5.92231]
[1777713138033,21.14,78297.68,150.6,0.07963,0.00018,5.91789]
[1777713139457,21.14,78297.68,150.6,0.07963,0.00018,5.91789]
[1777713141290,21.14,78297.79,150.6,0.07966,0.00018,5.91932]
[1777713147095,21.14,78298.04,150.6,0.07971,0.00018,5.92246]
[1777713152131,21.14,78298.38,150.6,0.07971,0.00018,5.91991]
[1777713157167,21.14,78298.43,150.6,0.07972,0.00018,5.92093]
[1777713163209,21.15,78298.5,150.6,0.07975,0.00018,5.92224]
[1777713168075,21.15,78298.66,150.6,0.07978,0.00018,5.92423]
[1777713169101,21.15,78298.66,150.6,0.07978,0.00018,5.92433]
[1777713176172,21.15,78297.7,150.6,0.07962,0.00018,5.9152]
[1777713178393,21.15,78297.79,150.6,0.07965,0.00018,5.91664]
[1777713180952,21.15,78297.91,150.6,0.07968,0.00018,5.91815]
[1777713186371,21.15,78297.69,150.6,0.07965,0.00018,5.91661]
[1777713187985,21.15,78297.66,150.6,0.07965,0.00018,5.91641]
[1777713190741,21.15,78297.76,150.6,0.07967,0.00018,5.91762]
[1777713196442,21.15,78297.35,150.6,0.07961,0.00018,5.91428]
[1777713201477,21.15,78297.11,150.6,0.07958,0.00018,5.91254]
[1777713206512,21.15,78297.37,150.6,0.07963,0.00018,5.91565]
[1777713211547,21.15,78297.24,150.6,0.07954,0.00018,5.9084]
[1777713217466,21.16,78297.18,150.6,0.07954,0.00018,5.90815]
[1777713218488,21.16,78297.18,150.6,0.07954,0.00018,5.90848]
[1777713227281,21.16,78297.17,150.6,0.07955,0.00018,5.90872]
[1777713232693,21.16,78295.25,150.6,0.07924,0.00017,5.89104]
[1777713237729,21.16,78295.11,150.6,0.07922,0.00017,5.89033]
[1777713243771,21.16,78294.37,150.6,0.07911,0.00017,5.88382]
[1777713244259,21.16,78294.37,150.6,0.07911,0.00017,5.88382]
[1777713249815,21.16,78295.22,150.6,0.07927,0.00017,5.89303]
[1777713256864,21.16,78294.4,150.6,0.07914,0.00017,5.88578]
[1777713264921,21.17,78294.07,150.6,0.0791,0.00017,5.88356]
[1777713269955,21.17,78293.72,150.6,0.07906,0.00017,5.88075]
[1777713277006,21.17,78293.55,150.6,0.07897,0.00017,5.87354]
[1777713278144,21.17,78293.55,150.6,0.07897,0.00017,5.87354]
[1777713278160,21.17,78293.55,150.6,0.07897,0.00017,5.87354]
[1777713279148,21.17,78293.23,150.6,0.07891,0.00017,5.87052]
[1777713285062,21.17,78293.3,150.6,0.07894,0.00017,5.87222]
[1777713286021,21.17,78293.3,150.6,0.07894,0.00017,5.87222]
[1777713291107,21.17,78293.11,150.6,0.07892,0.00017,5.87089]
[1777713291143,21.17,78293.11,150.6,0.07892,0.00017,5.87089]
[1777713291305,21.17,78293.11,150.6,0.07892,0.00017,5.87089]
[1777713297160,21.17,78293.39,150.6,0.07899,0.00017,5.87475]
[1777713299174,21.18,78302.3,150.6,0.08056,0.00018,5.96358]
[1777713301223,21.18,78303.14,150.6,0.08071,0.00018,5.97193]
[1777713301325,21.17,78315.5,150.6,0.08292,0.00018,6.09569]
[1777713307971,21.17,78316.16,150.6,0.08299,0.00018,6.09963]
[1777713309891,21.17,78316.29,150.6,0.083,0.00018,6.10058]
[1777713315286,21.17,78315.53,150.6,0.08284,0.00018,6.09178]
[1777713320323,21.17,78315.91,150.6,0.0829,0.00018,6.09492]
[1777713324643,21.17,78315.6,150.6,0.08284,0.00018,6.0914]
[1777713325742,21.16,78315.56,150.6,0.08283,0.00018,6.09075]
[1777713331404,21.16,78315.64,150.6,0.08275,0.00018,6.0843]
[1777713333315,21.16,78315.47,150.6,0.08272,0.00018,6.08248]
[1777713339460,21.16,78315.52,150.6,0.08271,0.00018,6.08232]
[1777713340581,21.16,78315.52,150.6,0.08271,0.00018,6.08232]
[1777713341656,21.16,78315.52,150.6,0.08271,0.00018,6.08214]
[1777713347517,21.16,78315.52,150.6,0.0827,0.00018,6.08163]
[1777713352552,21.16,78317.47,150.6,0.08305,0.00018,6.10088]
[1777713357587,21.16,78321.29,150.6,0.08373,0.00018,6.13875]
[1777713362622,21.16,78317.99,150.6,0.08311,0.00018,6.10455]
[1777713367661,21.16,78316.47,150.6,0.08283,0.00018,6.08885]
[1777713372436,21.16,78316.56,150.6,0.08284,0.00018,6.08949]
[1777713375914,21.16,78316.28,150.6,0.08279,0.00018,6.08648]
[1777713381761,21.16,78316.3,150.6,0.08278,0.00018,6.08624]
[1777713387802,21.15,78317.59,150.6,0.08301,0.00018,6.09888]
[1777713392837,21.15,78316.37,150.6,0.08271,0.00018,6.07971]
[1777713398275,21.15,78316.44,150.6,0.08271,0.00018,6.08021]
[1777713402303,21.15,78316.11,150.6,0.08265,0.00018,6.07665]
[1777713408950,21.15,78316.16,150.6,0.08265,0.00018,6.07684]
[1777713414992,21.15,78316.17,150.6,0.08265,0.00018,6.07668]
[1777713420027,21.15,78316.38,150.6,0.08269,0.00018,6.07857]
[1777713428083,21.15,78316.48,150.6,0.0827,0.00018,6.07924]
[1777713436138,21.15,78316.48,150.6,0.08269,0.00018,6.07889]
[1777713438177,21.15,78317.26,150.6,0.08283,0.00018,6.08671]
[1777713443204,21.15,78316.95,150.6,0.08277,0.00018,6.08331]
[1777713443397,21.15,78316.95,150.6,0.08277,0.00018,6.08331]
[1777713448949,21.15,78316.95,150.6,0.08277,0.00018,6.08316]
[1777713449110,21.15,78316.95,150.6,0.08276,0.00018,6.08296]
[1777713454269,21.15,78316.92,150.6,0.08268,0.00018,6.07587]
[1777713459304,21.15,78315.32,150.6,0.08238,0.00018,6.05961]
[1777713464926,21.15,78315.4,150.6,0.0824,0.00018,6.06037]
[1777713470381,21.15,78314.64,150.6,0.08226,0.00018,6.0526]
[1777713475337,21.15,78314.63,150.6,0.08226,0.00018,6.05246]
[1777713480451,21.15,78314.39,150.6,0.08221,0.00018,6.04999]
[1777713487500,21.15,78314.73,150.6,0.08227,0.00018,6.05334]
[1777713493542,21.15,78314.96,150.6,0.08231,0.00018,6.05557]
[1777713498577,21.15,78315.63,150.6,0.08243,0.00018,6.06219]
[1777713504619,21.15,78315.58,150.6,0.08242,0.00018,6.06153]
[1777713509654,21.15,78315.52,150.6,0.08241,0.00018,6.0608]
[1777713512383,21.15,78315.48,150.6,0.0824,0.00018,6.06037]
[1777713513510,21.15,78315.44,150.6,0.08231,0.00018,6.05337]
[1777713518717,21.15,78316.37,150.6,0.08248,0.00018,6.06259]
[1777713523752,21.15,78316.18,150.6,0.08244,0.00018,6.06054]
[1777713528786,21.15,78320.35,150.6,0.08319,0.00018,6.10239]
[1777713533822,21.15,78319.93,150.6,0.08311,0.00018,6.09775]
[1777713538857,21.14,78320.07,150.6,0.08313,0.00018,6.09881]
[1777713543892,21.14,78319.88,150.6,0.08309,0.00018,6.09655]
[1777713548261,21.14,78320.12,150.6,0.08313,0.00018,6.09872]
[1777713550196,21.14,78320.14,150.6,0.08313,0.00018,6.0988]
[1777713560007,21.14,78320.0,150.6,0.08309,0.00018,6.09683]
[1777713565051,21.14,78319.82,150.6,0.08305,0.00018,6.09477]
[1777713571095,21.14,78320.04,150.6,0.08301,0.00018,6.09015]
[1777713576131,21.14,78319.86,150.6,0.08297,0.00018,6.08814]
[1777713581166,21.14,78320.27,150.6,0.08305,0.00018,6.09209]
[1777713586202,21.14,78322.41,150.6,0.08343,0.00018,6.11338]
[1777713591237,21.14,78323.69,150.6,0.08366,0.00018,6.12593]
[1777713597279,21.14,78324.19,150.6,0.08374,0.00018,6.13046]
[1777713602314,21.14,78326.06,150.6,0.08407,0.00018,6.14898]
[1777713608191,21.14,78326.31,150.6,0.08411,0.00018,6.15109]
[1777713618427,21.13,78326.81,150.6,0.08418,0.00018,6.15491]
[1777713623462,21.13,78326.94,150.6,0.08419,0.00018,6.15571]
[1777713628497,21.13,78326.8,150.6,0.08416,0.00018,6.15381]
[1777713633532,21.13,78327.73,150.6,0.08424,0.00018,6.15616]
[1777713636477,21.13,78327.68,150.6,0.08423,0.00018,6.15546]
[1777713641588,21.13,78327.12,150.6,0.08412,0.00018,6.14924]
[1777713646623,21.13,78327.62,150.6,0.0842,0.00018,6.1539]
[1777713648820,21.13,78327.98,150.6,0.08426,0.00018,6.15738]
[1777713655921,21.13,78327.91,150.6,0.08424,0.00018,6.15622]
[1777713658707,21.13,78336.54,150.6,0.08583,0.00019,6.24353]
[1777713663742,21.13,78339.1,150.6,0.08628,0.00019,6.26857]
[1777713668779,21.12,78339.21,150.6,0.08628,0.00019,6.2685]
[1777713673814,21.12,78339.62,150.6,0.08634,0.00019,6.27152]
[1777713678849,21.12,78335.8,150.6,0.0856,0.00019,6.2313]
[1777713684891,21.12,78336.68,150.6,0.08575,0.00019,6.23916]
[1777713689926,21.12,78337.72,150.6,0.08592,0.00019,6.24881]
[1777713695969,21.11,78336.69,150.6,0.08562,0.00019,6.23014]
[1777713701004,21.11,78336.31,150.6,0.08553,0.00019,6.2251]
[1777713705289,21.11,78335.73,150.6,0.08541,0.00019,6.21854]
[1777713710502,21.11,78335.3,150.6,0.08531,0.00019,6.2132]
[1777713717116,21.11,78335.33,150.6,0.08529,0.00019,6.2121]
[1777713722152,21.1,78335.81,150.6,0.08537,0.00019,6.21619]
[1777713730208,21.1,78335.36,150.6,0.08526,0.00019,6.21032]
[1777713735243,21.1,78335.49,150.6,0.08527,0.00019,6.21091]
[1777713744070,21.1,78335.54,150.6,0.08527,0.00019,6.21085]
[1777713749341,21.1,78335.67,150.6,0.08527,0.00019,6.2108]
[1777713754376,21.1,78335.72,150.6,0.08519,0.00019,6.20404]
[1777713760214,21.09,78335.63,150.6,0.08516,0.00019,6.20253]
[1777713760284,21.09,78335.63,150.6,0.08516,0.00019,6.20253]
[1777713761425,21.09,78324.17,150.6,0.08305,0.00018,6.08589]
[1777713766460,21.09,78321.85,150.6,0.08263,0.00018,6.06273]
[1777713771495,21.1,78321.36,150.6,0.08255,0.00018,6.05815]
[1777713776556,21.1,78321.02,150.6,0.0825,0.00018,6.05507]
[1777713782572,21.1,78320.73,150.6,0.08245,0.00018,6.05255]
[1777713787607,21.1,78317.67,150.6,0.08191,0.00018,6.02212]
[1777713792642,21.1,78317.24,150.6,0.08184,0.00018,6.01832]
[1777713797679,21.1,78316.83,150.6,0.08177,0.00018,6.0147]
[1777713803721,21.1,78316.58,150.6,0.08174,0.00018,6.01278]
[1777713804664,21.1,78316.58,150.6,0.08174,0.00018,6.01278]
[1777713805738,21.1,78316.44,150.6,0.08171,0.00018,6.01147]
[1777713811777,21.1,78316.29,150.6,0.08162,0.00018,6.00407]
[1777713816814,21.1,78316.29,150.6,0.08163,0.00018,6.00454]
[1777713821848,21.1,78316.31,150.6,0.08164,0.00018,6.00521]
[1777713825837,21.1,78316.29,150.6,0.08164,0.00018,6.00519]
[1777713830844,21.1,78316.32,150.6,0.08166,0.00018,6.00601]
[1777713830935,21.1,78316.32,150.6,0.08166,0.00018,6.00601]
[1777713836958,21.11,78316.15,150.6,0.08164,0.00018,6.00489]
[1777713837858,21.11,78316.15,150.6,0.08164,0.00018,6.00489]
[1777713842885,21.11,78316.18,150.6,0.08165,0.00018,6.0056]
[1777713842946,21.11,78316.18,150.6,0.08165,0.00018,6.0056]
[1777713843076,21.11,78316.18,150.6,0.08165,0.00018,6.0056]
[1777713849043,21.11,78316.15,150.6,0.08165,0.00018,6.00586]
[1777713854078,21.11,78315.85,150.6,0.08161,0.00018,6.00322]
[1777713859994,21.11,78316.73,150.6,0.08177,0.00018,6.01229]
[1777713863304,21.11,78316.56,150.6,0.08175,0.00018,6.01096]
[1777713865639,21.11,78316.73,150.6,0.08178,0.00018,6.01287]
[1777713873178,21.11,78315.98,150.6,0.08165,0.00018,6.00569]
[1777713878238,21.11,78316.45,150.6,0.08166,0.00018,6.00422]
[1777713878425,21.11,78316.45,150.6,0.08166,0.00018,6.00422]
[1777713884299,21.11,78316.58,150.6,0.0817,0.00018,6.00615]
[1777713885231,21.11,78316.58,150.6,0.0817,0.00018,6.00615]
[1777713886613,21.11,78316.55,150.6,0.0817,0.00018,6.00598]
[1777713894369,21.11,78317.75,150.6,0.08192,0.00018,6.0185]
[1777713896955,21.11,78317.54,150.6,0.08188,0.00018,6.01649]
[1777713898049,21.11,78317.54,150.6,0.08188,0.00018,6.01649]
[1777713904646,21.11,78317.38,150.6,0.08186,0.00018,6.01522]
[1777713905721,21.11,78317.38,150.6,0.08186,0.00018,6.01533]
[1777713911488,21.12,78317.35,150.6,0.08186,0.00018,6.01543]
[1777713913574,21.12,78317.35,150.6,0.08186,0.00018,6.01543]
[1777713914968,21.12,78317.35,150.6,0.08187,0.00018,6.01554]
[1777713920551,21.12,78317.17,150.6,0.08184,0.00018,6.01413]
[1777713923843,21.12,78316.94,150.6,0.0818,0.00018,6.01194]
[1777713927925,21.12,78316.79,150.6,0.08178,0.00018,6.01068]
[1777713935056,21.12,78316.87,150.6,0.08172,0.00018,6.00529]
[1777713940101,21.12,78316.74,150.6,0.08171,0.00018,6.00439]
[1777713940126,21.12,78316.74,150.6,0.08171,0.00018,6.00439]
[1777713940322,21.12,78316.74,150.6,0.08171,0.00018,6.00439]
[1777713945748,21.12,78317.1,150.6,0.08178,0.00018,6.00849]
[1777713947104,21.12,78317.1,150.6,0.08178,0.00018,6.00849]
[1777713951941,21.12,78317.06,150.6,0.08178,0.00018,6.00841]
[1777713952318,21.12,78317.06,150.6,0.08178,0.00018,6.00841]
[1777713957832,21.12,78316.7,150.6,0.08172,0.00018,6.00524]
[1777713962867,21.12,78315.25,150.6,0.08147,0.00018,5.99104]
[1777713967901,21.12,78311.56,150.6,0.08082,0.00018,5.95471]
[1777713973771,21.12,78311.0,150.6,0.08073,0.00018,5.94951]
[1777713973781,21.12,78311.0,150.6,0.08073,0.00018,5.94951]
[1777713979986,21.13,78310.79,150.6,0.08071,0.00018,5.94868]
[1777713982748,21.13,78310.79,150.6,0.08071,0.00018,5.94868]
[1777713984089,21.13,78311.17,150.6,0.08079,0.00018,5.95288]
[1777713984096,21.13,78311.17,150.6,0.08079,0.00018,5.95288]
[1777713989015,21.13,78310.92,150.6,0.08075,0.00018,5.95101]
[1777713995091,21.13,78310.36,150.6,0.08059,0.00018,5.93972]
[1777714000126,21.13,78311.32,150.6,0.08077,0.00018,5.94993]
[1777714009189,21.13,78310.24,150.6,0.0806,0.00018,5.94026]
[1777714016238,21.13,78309.44,150.6,0.08047,0.00018,5.93316]
[1777714021273,21.13,78309.23,150.6,0.08045,0.00018,5.93171]
[1777714025533,21.13,78309.16,150.6,0.08044,0.00018,5.93113]
[1777714027052,21.14,78309.2,150.6,0.08046,0.00018,5.93216]
[1777714033357,21.14,78309.29,150.6,0.08049,0.00018,5.93388]
[1777714033954,21.14,78309.29,150.6,0.08049,0.00018,5.93388]
[1777714034998,21.14,78309.29,150.6,0.08049,0.00018,5.93388]
[1777714040405,21.14,78310.05,150.6,0.08064,0.00018,5.94224]
[1777714045441,21.14,78309.94,150.6,0.08063,0.00018,5.94165]
[1777714050308,21.14,78309.96,150.6,0.08063,0.00018,5.94206]
[1777714051388,21.14,78309.96,150.6,0.08064,0.00018,5.94238]
[1777714052212,21.14,78309.63,150.6,0.0805,0.00018,5.93265]
[1777714052215,21.14,78309.63,150.6,0.0805,0.00018,5.93265]
[1777714057525,21.14,78309.48,150.6,0.08049,0.00018,5.93186]
[1777714059397,21.14,78309.93,150.6,0.08057,0.00018,5.93647]
[1777714064397,21.14,78309.82,150.6,0.08056,0.00018,5.93594]
[1777714068636,21.14,78309.54,150.6,0.08052,0.00018,5.93338]
[1777714071612,21.14,78309.5,150.6,0.08052,0.00018,5.93356]
[1777714072624,21.14,78309.47,150.6,0.08052,0.00018,5.93337]
[1777714077666,21.15,78311.7,150.6,0.08092,0.00018,5.95621]
[1777714082701,21.15,78311.33,150.6,0.08087,0.00018,5.95294]
[1777714087736,21.15,78311.24,150.6,0.08086,0.00018,5.9525]
[1777714092771,21.15,78311.35,150.6,0.08089,0.00018,5.95405]
[1777714097806,21.15,78313.78,150.6,0.08133,0.00018,5.97879]
[1777714102840,21.15,78314.05,150.6,0.08138,0.00018,5.98176]
[1777714107877,21.15,78314.24,150.6,0.08142,0.00018,5.98394]
[1777714113919,21.15,78313.84,150.6,0.08128,0.00018,5.97372]
[1777714120968,21.15,78313.65,150.6,0.08125,0.00018,5.9723]
[1777714126003,21.15,78313.16,150.6,0.08117,0.00018,5.96779]
[1777714131043,21.15,78309.52,150.6,0.08053,0.00018,5.93196]
[1777714137085,21.15,78309.57,150.6,0.08055,0.00018,5.93324]
[1777714143127,21.16,78309.58,150.6,0.08057,0.00018,5.9341]
[1777714148162,21.16,78309.79,150.6,0.08062,0.00018,5.93679]
[1777714153197,21.16,78309.71,150.6,0.08061,0.00018,5.9366]
[1777714160246,21.16,78309.86,150.6,0.08065,0.00018,5.93888]
[1777714165298,21.16,78308.18,150.6,0.08037,0.00018,5.92276]
[1777714170334,21.16,78307.88,150.6,0.08033,0.00018,5.92044]
[1777714171432,21.16,78307.88,150.6,0.08033,0.00018,5.92044]
[1777714172494,21.16,78307.88,150.6,0.08025,0.00018,5.91417]
[1777714178634,21.16,78307.85,150.6,0.08026,0.00018,5.91459]
[1777714179944,21.16,78307.84,150.6,0.08027,0.00018,5.91491]
[1777714186446,21.17,78307.79,150.6,0.08027,0.00018,5.91524]
[1777714190060,21.17,78307.79,150.6,0.08027,0.00018,5.91524]
[1777714192785,21.17,78307.79,150.6,0.08028,0.00018,5.9159]
[1777714198529,21.17,78307.8,150.6,0.08031,0.00018,5.91706]
[1777714204653,21.17,78307.8,150.6,0.08031,0.00018,5.91757]
[1777714205579,21.17,78293.54,150.6,0.07782,0.00017,5.77681]
[1777714205933,21.17,78293.54,150.6,0.07782,0.00017,5.77681]
[1777714206876,21.17,78278.21,150.6,0.0752,0.00017,5.62733]
[1777714207347,21.17,78278.21,150.6,0.0752,0.00017,5.62733]
[1777714207594,21.17,78259.01,150.6,0.07202,0.00016,5.44313]
[1777714208009,21.17,78259.01,150.6,0.07202,0.00016,5.44313]
[1777714208834,21.17,78259.01,150.6,0.07202,0.00016,5.44313]
[1777714208842,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714208982,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209072,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209197,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209212,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209227,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209860,21.17,78248.63,150.6,0.07036,0.00016,5.34545]
[1777714209608,21.17,78232.72,150.6,0.06784,0.00016,5.19638]
[1777714210722,21.17,78232.72,150.6,0.06784,0.00016,5.19638]
[1777714210966,21.18,78231.05,150.6,0.0676,0.00016,5.1821]
[1777714211975,21.18,78234.15,150.6,0.06809,0.00016,5.21126]
[1777714211978,21.18,78234.15,150.6,0.06809,0.00016,5.21126]
[1777714212689,21.18,78234.15,150.6,0.06809,0.00016,5.21126]
[1777714212790,21.18,78243.08,150.6,0.0695,0.00016,5.29508]
[1777714212990,21.18,78243.08,150.6,0.0695,0.00016,5.29508]
[1777714214496,21.18,78244.61,150.6,0.06976,0.00016,5.31056]
[1777714219689,21.19,78249.54,150.6,0.07064,0.00016,5.36226]
[1777714225720,21.2,78249.38,150.6,0.07074,0.00016,5.36767]
[1777714227694,21.2,78249.71,150.6,0.07081,0.00016,5.37178]
[1777714227734,21.2,78249.19,150.6,0.07074,0.00016,5.36784]
[1777714232769,21.21,78248.13,150.6,0.07052,0.00016,5.35299]
[1777714237804,21.21,78249.99,150.6,0.07084,0.00016,5.37201]
[1777714242839,21.21,78248.74,150.6,0.07067,0.00016,5.36162]
[1777714247874,21.22,78248.74,150.6,0.07069,0.00016,5.36296]
[1777714252909,21.22,78249.86,150.6,0.07089,0.00016,5.37484]
[1777714257943,21.22,78250.17,150.6,0.07096,0.00016,5.37892]
[1777714260693,21.22,78250.27,150.6,0.07099,0.00016,5.38032]
[1777714260748,21.22,78250.27,150.6,0.07099,0.00016,5.38055]
[1777714265695,21.23,78250.95,150.6,0.07115,0.00016,5.38971]
[1777714272803,21.23,78250.3,150.6,0.0711,0.00016,5.38719]
[1777714273907,21.24,78250.34,150.6,0.07119,0.00016,5.39206]
[1777714279091,21.25,78253.33,150.6,0.07176,0.00016,5.42551]
[1777714284126,21.26,78253.55,150.6,0.07187,0.00016,5.43177]
[1777714289161,21.26,78258.58,150.6,0.07276,0.00016,5.48363]
[1777714294196,21.27,78261.91,150.6,0.0733,0.00016,5.51279]
[1777714299231,21.28,78264.25,150.6,0.07374,0.00017,5.53866]
[1777714304064,21.28,78264.14,150.6,0.07376,0.00017,5.53959]
[1777714304887,21.28,78264.14,150.6,0.07376,0.00017,5.53959]
[1777714310308,21.29,78263.25,150.6,0.0737,0.00017,5.53627]
[1777714311834,21.29,78263.25,150.6,0.0737,0.00017,5.53627]
[1777714311880,21.29,78271.92,150.6,0.07517,0.00017,5.62076]
[1777714312939,21.29,78271.92,150.6,0.07517,0.00017,5.62076]
[1777714315669,21.29,78272.15,150.6,0.07522,0.00017,5.62348]
[1777714321385,21.3,78268.55,150.6,0.07468,0.00017,5.59283]
[1777714326420,21.31,78268.35,150.6,0.0747,0.00017,5.59361]
[1777714331455,21.31,78268.78,150.6,0.07482,0.00017,5.6005]
[1777714336828,21.31,78269.6,150.6,0.07499,0.00017,5.61053]
[1777714342532,21.32,78269.17,150.6,0.07498,0.00017,5.61002]
[1777714347567,21.33,78269.05,150.6,0.07501,0.00017,5.61137]
[1777714350320,21.33,78268.98,150.6,0.075,0.00017,5.61119]
[1777714351492,21.33,78268.98,150.6,0.07502,0.00017,5.61217]
[1777714352183,21.33,78268.46,150.6,0.07487,0.00017,5.60122]
[1777714358644,21.34,78265.11,150.6,0.07438,0.00017,5.5731]
[1777714363678,21.34,78266.54,150.6,0.07466,0.00017,5.58942]
[1777714369478,21.35,78266.54,150.6,0.0747,0.00017,5.59139]
[1777714375763,21.35,78266.16,150.6,0.0747,0.00017,5.59163]
[1777714382773,21.35,78266.37,150.6,0.07476,0.00017,5.59506]
[1777714388857,21.36,78266.58,150.6,0.07488,0.00017,5.60167]
[1777714393892,21.37,78267.92,150.6,0.07514,0.00017,5.61671]
[1777714398928,21.37,78268.18,150.6,0.07522,0.00017,5.62128]
[1777714403963,21.37,78267.92,150.6,0.07521,0.00017,5.62083]
[1777714409414,21.38,78268.04,150.6,0.07526,0.00017,5.62361]
[1777714415043,21.38,78266.99,150.6,0.07506,0.00017,5.60992]
[1777714420075,21.39,78267.01,150.6,0.0751,0.00017,5.61225]
[1777714424851,21.39,78267.01,150.6,0.0751,0.00017,5.61225]
[1777714425967,21.39,78267.01,150.6,0.07514,0.00017,5.61445]
[1777714432159,21.4,78267.59,150.6,0.07529,0.00017,5.62312]
[1777714433355,21.4,78267.59,150.6,0.07529,0.00017,5.62312]
[1777714438370,21.4,78267.7,150.6,0.07532,0.00017,5.62508]
[1777714438388,21.4,78267.7,150.6,0.07532,0.00017,5.62508]
[1777714438559,21.4,78267.7,150.6,0.07532,0.00017,5.62508]
[1777714443187,21.4,78267.68,150.6,0.07538,0.00017,5.62808]
[1777714447972,21.41,78267.45,150.6,0.07538,0.00017,5.6281]
[1777714450006,21.41,78267.54,150.6,0.07541,0.00017,5.62984]
[1777714450699,21.41,78267.54,150.6,0.07542,0.00017,5.6307]
[1777714456872,21.42,78267.59,150.6,0.07547,0.00017,5.63329]
[1777714462954,21.42,78272.12,150.6,0.07627,0.00017,5.67912]
[1777714465441,21.42,78283.7,150.6,0.07826,0.00017,5.79225]
[1777714465895,21.42,78283.7,150.6,0.07826,0.00017,5.79225]
[1777714466628,21.42,78285.64,150.6,0.0786,0.00017,5.81151]
[1777714467904,21.42,78292.54,150.6,0.0798,0.00017,5.87905]
[1777714469916,21.42,78294.62,150.6,0.08017,0.00018,5.89959]
[1777714470633,21.42,78298.47,150.6,0.08084,0.00018,5.93752]
[1777714475460,21.42,78310.54,150.6,0.08291,0.00018,6.04999]
[1777714480496,21.42,78315.65,150.6,0.08381,0.00018,6.10012]
[1777714486540,21.42,78317.1,150.6,0.08405,0.00018,6.11333]
[1777714491574,21.41,78313.69,150.6,0.08342,0.00018,6.07838]
[1777714495207,21.41,78313.93,150.6,0.08346,0.00018,6.0805]
[1777714495208,21.41,78313.66,150.6,0.08341,0.00018,6.07766]
[1777714498798,21.41,78313.62,150.6,0.0834,0.00018,6.07713]
[1777714504665,21.41,78316.51,150.6,0.0839,0.00018,6.10471]
[1777714507097,21.41,78316.51,150.6,0.0839,0.00018,6.10471]
[1777714511533,21.41,78316.3,150.6,0.08384,0.00018,6.1016]
[1777714516749,21.41,78316.8,150.6,0.08391,0.00018,6.10561]
[1777714521784,21.41,78318.84,150.6,0.08427,0.00018,6.12517]
[1777714526819,21.4,78318.32,150.6,0.08415,0.00018,6.11887]
[1777714528811,21.4,78318.42,150.6,0.08417,0.00018,6.11969]
[1777714528831,21.4,78318.42,150.6,0.08417,0.00018,6.11969]
[1777714533868,21.4,78325.36,150.6,0.08533,0.00018,6.18125]
[1777714538903,21.4,78326.62,150.6,0.08554,0.00018,6.19248]
[1777714543938,21.4,78326.53,150.6,0.08549,0.00018,6.19004]
[1777714548973,21.39,78326.59,150.6,0.08548,0.00018,6.18912]
[1777714553451,21.39,78326.59,150.6,0.08548,0.00018,6.18912]
[1777714559043,21.39,78326.56,150.6,0.08541,0.00018,6.18577]
[1777714564078,21.38,78327.2,150.6,0.0855,0.00018,6.19073]
[1777714569113,21.38,78329.51,150.6,0.0859,0.00019,6.21257]
[1777714571369,21.38,78329.87,150.6,0.08596,0.00019,6.21558]
[1777714571955,21.38,78329.87,150.6,0.08596,0.00019,6.21558]
[1777714574830,21.38,78329.55,150.6,0.08589,0.00019,6.21173]
[1777714576939,21.38,78329.55,150.6,0.08588,0.00019,6.21113]
[1777714577311,21.38,78329.55,150.6,0.08587,0.00019,6.21053]
[1777714578095,21.38,78329.55,150.6,0.08587,0.00019,6.21053]
[1777714582386,21.37,78331.94,150.6,0.08628,0.00019,6.23329]
[1777714583876,21.37,78332.23,150.6,0.08633,0.00019,6.23591]
[1777714589150,21.37,78332.79,150.6,0.08642,0.00019,6.24095]
[1777714594288,21.37,78337.2,150.6,0.08711,0.00019,6.27612]
[1777714599323,21.36,78338.53,150.6,0.08733,0.00019,6.28784]
[1777714601776,21.36,78338.57,150.6,0.08733,0.00019,6.28789]
[1777714603010,21.36,78338.54,150.6,0.08732,0.00019,6.28723]
[1777714603955,21.36,78340.21,150.6,0.08762,0.00019,6.3035]
[1777714603989,21.36,78340.21,150.6,0.08762,0.00019,6.3035]
[1777714604012,21.36,78340.21,150.6,0.08762,0.00019,6.3035]
[1777714609442,21.36,78346.57,150.6,0.08878,0.00019,6.36639]
[1777714610400,21.36,78361.54,150.6,0.09164,0.00019,6.51936]
[1777714613692,21.35,78364.9,150.6,0.09227,0.0002,6.55271]
[1777714614734,21.35,78364.94,150.6,0.09227,0.0002,6.55239]
[1777714615665,21.35,78364.99,150.6,0.09226,0.0002,6.55216]
[1777714616424,21.35,78367.26,150.6,0.09269,0.0002,6.57496]
[1777714621476,21.34,78366.59,150.6,0.09247,0.0002,6.56344]
[1777714625808,21.34,78366.48,150.6,0.09241,0.0002,6.56004]
[1777714625811,21.34,78366.48,150.6,0.09241,0.0002,6.56004]
[1777714631547,21.33,78371.8,150.6,0.09335,0.0002,6.61009]
[1777714634052,21.33,78372.03,150.6,0.09339,0.0002,6.6117]
[1777714634056,21.33,78372.03,150.6,0.09339,0.0002,6.6117]
[1777714639128,21.32,78371.99,150.6,0.0933,0.0002,6.60731]
[1777714641251,21.31,78380.31,150.6,0.09489,0.0002,6.69083]
[1777714646652,21.3,78386.31,150.6,0.096,0.0002,6.74891]
[1777714651687,21.29,78387.19,150.6,0.096,0.0002,6.74639]
[1777714656722,21.29,78387.99,150.6,0.09607,0.0002,6.74988]
[1777714658791,21.28,78389.12,150.6,0.09627,0.0002,6.7608]
[1777714662646,21.28,78388.29,150.6,0.09603,0.0002,6.74807]
[1777714667799,21.27,78383.9,150.6,0.09503,0.0002,6.696]
[1777714670026,21.26,78383.24,150.6,0.09488,0.0002,6.68812]
[1777714671797,21.26,78379.42,150.6,0.09408,0.0002,6.64629]
[1777714676862,21.25,78378.74,150.6,0.09385,0.0002,6.6342]
[1777714681897,21.24,78375.74,150.6,0.09318,0.0002,6.59884]
[1777714683043,21.24,78375.74,150.6,0.09318,0.0002,6.59884]
[1777714690962,21.23,78375.8,150.6,0.09305,0.0002,6.59177]
[1777714696374,21.22,78375.99,150.6,0.09302,0.0002,6.59067]
[1777714706067,21.21,78374.09,150.6,0.09249,0.0002,6.56249]
[1777714713116,21.2,78372.25,150.6,0.09195,0.0002,6.53131]
[1777714722179,21.19,78372.21,150.6,0.09182,0.0002,6.52457]
[1777714727214,21.18,78372.39,150.6,0.09179,0.0002,6.52294]
[1777714732249,21.18,78369.72,150.6,0.0912,0.0002,6.49167]
[1777714732815,21.18,78369.72,150.6,0.0912,0.0002,6.49167]
[1777714734187,21.17,78370.64,150.6,0.09136,0.0002,6.50058]
[1777714741312,21.16,78375.08,150.6,0.09214,0.0002,6.54154]
[1777714746347,21.16,78382.6,150.6,0.09355,0.0002,6.61653]
[1777714751381,21.15,78384.69,150.6,0.09389,0.0002,6.63431]
[1777714757424,21.14,78384.72,150.6,0.0938,0.0002,6.62958]
[1777714762459,21.13,78381.38,150.6,0.09306,0.0002,6.5904]
[1777714767494,21.13,78368.18,150.6,0.09039,0.00019,6.44886]
[1777714772357,21.12,78364.38,150.6,0.08962,0.00019,6.40775]
[1777714772396,21.12,78364.02,150.6,0.08945,0.00019,6.3963]
[1777714774542,21.12,78354.67,150.6,0.08763,0.00019,6.29813]
[1777714776557,21.12,78346.71,150.6,0.0861,0.00019,6.21504]
[1777714779578,21.11,78339.33,150.6,0.08469,0.00019,6.13806]
[1777714784613,21.11,78337.02,150.6,0.08421,0.00019,6.11218]
[1777714789648,21.1,78340.03,150.6,0.08472,0.00019,6.14023]
[1777714792952,21.1,78339.19,150.6,0.08455,0.00019,6.13064]
[1777714793050,21.1,78337.01,150.6,0.08414,0.00019,6.10796]
[1777714796581,21.1,78334.39,150.6,0.08364,0.00018,6.08068]
[1777714796699,21.1,78330.57,150.6,0.08294,0.00018,6.04192]
[1777714797705,21.1,78323.04,150.6,0.08156,0.00018,5.96554]
[1777714799873,21.1,78315.21,150.6,0.08014,0.00018,5.88641]
[1777714805187,21.1,78311.58,150.6,0.07948,0.00018,5.84928]
[1777714810797,21.09,78310.62,150.6,0.07928,0.00018,5.83832]
[1777714815832,21.09,78311.08,150.6,0.07934,0.00018,5.84189]
[1777714820867,21.09,78311.73,150.6,0.07944,0.00018,5.84736]
[1777714825902,21.09,78312.32,150.6,0.07953,0.00018,5.85216]
[1777714831271,21.09,78312.35,150.6,0.07952,0.00018,5.85161]
[1777714837986,21.08,78311.84,150.6,0.07932,0.00018,5.83841]
[1777714842476,21.08,78311.84,150.6,0.07931,0.00018,5.83804]
[1777714842481,21.08,78311.84,150.6,0.07931,0.00018,5.83804]
[1777714843023,21.08,78311.62,150.6,0.07926,0.00018,5.83529]
[1777714848059,21.09,78311.85,150.6,0.07933,0.00018,5.83903]
[1777714853032,21.09,78311.81,150.6,0.07934,0.00018,5.83978]
[1777714854476,21.09,78311.93,150.6,0.07937,0.00018,5.84126]
[1777714856540,21.09,78311.89,150.6,0.07937,0.00018,5.84143]
[1777714867906,21.09,78311.68,150.6,0.07938,0.00018,5.84186]
[1777714868199,21.1,78302.41,150.6,0.07778,0.00017,5.7514]
[1777714873234,21.1,78301.01,150.6,0.07757,0.00017,5.73975]
[1777714878284,21.1,78300.35,150.6,0.0775,0.00017,5.73548]
[1777714884326,21.11,78301.63,150.6,0.07777,0.00017,5.75077]
[1777714889977,21.11,78301.38,150.6,0.07776,0.00017,5.75043]
[1777714895403,21.12,78301.47,150.6,0.07774,0.00017,5.74739]
[1777714899886,21.12,78302.04,150.6,0.07787,0.00017,5.75475]
[1777714905473,21.12,78301.47,150.6,0.07782,0.00017,5.75166]
[1777714910914,21.13,78302.68,150.6,0.07806,0.00017,5.76527]
[1777714918572,21.13,78302.63,150.6,0.07812,0.00017,5.76847]
[1777714924044,21.14,78302.59,150.6,0.07814,0.00017,5.76972]
[1777714929298,21.14,78302.27,150.6,0.07813,0.00017,5.76903]
[1777714931220,21.14,78303.16,150.6,0.0783,0.00018,5.77864]
[1777714933677,21.15,78311.18,150.6,0.07973,0.00018,5.85914]
[1777714938713,21.15,78311.56,150.6,0.07982,0.00018,5.8643]
[1777714943748,21.15,78311.88,150.6,0.07991,0.00018,5.86889]
[1777714948783,21.15,78313.3,150.6,0.08018,0.00018,5.88445]
[1777714960061,21.15,78313.18,150.6,0.0801,0.00018,5.87774]
[1777714965493,21.16,78313.14,150.6,0.08016,0.00018,5.8806]
[1777714973664,21.16,78312.96,150.6,0.08014,0.00018,5.87965]
[1777714978710,21.17,78312.84,150.6,0.08016,0.00018,5.88069]
[1777714984030,21.17,78312.91,150.6,0.08021,0.00018,5.88362]
[1777714990072,21.17,78312.82,150.6,0.08022,0.00018,5.88437]
[1777714997121,21.18,78312.88,150.6,0.08027,0.00018,5.8869]
[1777715003163,21.18,78312.78,150.6,0.08028,0.00018,5.88755]
[1777715008198,21.18,78313.65,150.6,0.08046,0.00018,5.89757]
[1777715013233,21.18,78321.3,150.6,0.08178,0.00018,5.96869]
[1777715018268,21.19,78322.75,150.6,0.08206,0.00018,5.98402]
[1777715022118,21.19,78322.82,150.6,0.08207,0.00018,5.98496]
[1777715028485,21.19,78321.62,150.6,0.08187,0.00018,5.97367]
[1777715032429,21.19,78321.78,150.6,0.08191,0.00018,5.97601]
[1777715038614,21.19,78321.81,150.6,0.08193,0.00018,5.97677]
[1777715044452,21.19,78321.36,150.6,0.08186,0.00018,5.97324]
[1777715046319,21.19,78320.77,150.6,0.08176,0.00018,5.96744]
[1777715046841,21.19,78324.06,150.6,0.08235,0.00018,6.00054]
[1777715052508,21.19,78327.9,150.6,0.08306,0.00018,6.03925]
[1777715057543,21.19,78327.97,150.6,0.08307,0.00018,6.04001]
[1777715059222,21.19,78328.04,150.6,0.08308,0.00018,6.04072]
[1777715061288,21.19,78327.76,150.6,0.08303,0.00018,6.03793]
[1777715066606,21.19,78319.49,150.6,0.08154,0.00018,5.95515]
[1777715071641,21.19,78319.4,150.6,0.08145,0.00018,5.94834]
[1777715076676,21.2,78319.53,150.6,0.08149,0.00018,5.95033]
[1777715081711,21.2,78319.01,150.6,0.08141,0.00018,5.9458]
[1777715086746,21.2,78319.1,150.6,0.08144,0.00018,5.94736]
[1777715092206,21.2,78319.53,150.6,0.08151,0.00018,5.95179]
[1777715095594,21.2,78319.53,150.6,0.08153,0.00018,5.95262]
[1777715095682,21.2,78319.53,150.6,0.08153,0.00018,5.95262]
[1777715096816,21.2,78309.43,150.6,0.07973,0.00018,5.8523]
[1777715101852,21.2,78307.26,150.6,0.07937,0.00018,5.83223]
[1777715106721,21.2,78312.4,150.6,0.0803,0.00018,5.88404]
[1777715111922,21.21,78312.25,150.6,0.0803,0.00018,5.88401]
[1777715114945,21.21,78312.25,150.6,0.0803,0.00018,5.88401]
[1777715120984,21.21,78312.92,150.6,0.08045,0.00018,5.89252]
[1777715126020,21.21,78314.15,150.6,0.08069,0.00018,5.90561]
[1777715131205,21.21,78314.5,150.6,0.08076,0.00018,5.90972]
[1777715133867,21.21,78314.42,150.6,0.08067,0.00018,5.90249]
[1777715139669,21.22,78314.42,150.6,0.08069,0.00018,5.90354]
[1777715150440,21.22,78314.21,150.6,0.08067,0.00018,5.90229]
[1777715155822,21.22,78314.24,150.6,0.08069,0.00018,5.9037]
[1777715161265,21.22,78313.83,150.6,0.08063,0.00018,5.90048]
[1777715167307,21.22,78313.77,150.6,0.08063,0.00018,5.90051]
[1777715175845,21.22,78313.8,150.6,0.08065,0.00018,5.9013]
[1777715182836,21.22,78313.8,150.6,0.08066,0.00018,5.90204]
[1777715183889,21.22,78313.8,150.6,0.08067,0.00018,5.9023]
[1777715189438,21.22,78313.58,150.6,0.08063,0.00018,5.90053]
[1777715198528,21.23,78313.61,150.6,0.08058,0.00018,5.89512]
[1777715203563,21.23,78313.65,150.6,0.08059,0.00018,5.89593]
[1777715208601,21.23,78313.57,150.6,0.08058,0.00018,5.89537]
[1777715213645,21.23,78313.57,150.6,0.08059,0.00018,5.8956]
[1777715219023,21.23,78313.71,150.6,0.08062,0.00018,5.89754]
[1777715226731,21.23,78313.71,150.6,0.08063,0.00018,5.89822]
[1777715232702,21.23,78313.71,150.6,0.08064,0.00018,5.89841]
[1777715232704,21.23,78313.71,150.6,0.08064,0.00018,5.89841]
[1777715239821,21.23,78313.67,150.6,0.08064,0.00018,5.89885]
[1777715240995,21.23,78313.67,150.6,0.08064,0.00018,5.89885]
[1777715241002,21.23,78313.67,150.6,0.08064,0.00018,5.89885]
[1777715251723,21.23,78313.71,150.6,0.08066,0.00018,5.89956]
[1777715258960,21.23,78313.75,150.6,0.0806,0.00018,5.89419]
[1777715265922,21.23,78313.78,150.6,0.08061,0.00018,5.89473]
[1777715271043,21.24,78313.97,150.6,0.08065,0.00018,5.89705]
[1777715277085,21.24,78313.76,150.6,0.08062,0.00018,5.8953]
[1777715282121,21.24,78313.84,150.6,0.08064,0.00018,5.89636]
[1777715287698,21.24,78313.84,150.6,0.08064,0.00018,5.89663]
[1777715296218,21.24,78314.76,150.6,0.08082,0.00018,5.90618]
[1777715301255,21.24,78314.66,150.6,0.0808,0.00018,5.90539]
[1777715306542,21.24,78314.48,150.6,0.08077,0.00018,5.90377]
[1777715314904,21.24,78314.87,150.6,0.08085,0.00018,5.90791]
[1777715320620,21.24,78314.84,150.6,0.08077,0.00018,5.90136]
[1777715328014,21.24,78314.21,150.6,0.08066,0.00018,5.89528]
[1777715338518,21.24,78314.31,150.6,0.08069,0.00018,5.89709]
[1777715346574,21.24,78314.31,150.6,0.0807,0.00018,5.89751]
[1777715356644,21.24,78314.31,150.6,0.08071,0.00018,5.89802]
[1777715362035,21.24,78314.31,150.6,0.08071,0.00018,5.89823]
[1777715371749,21.24,78313.15,150.6,0.08044,0.00018,5.88071]
[1777715375777,21.25,78305.31,150.6,0.07905,0.00018,5.80357]
[1777715380813,21.25,78305.13,150.6,0.07904,0.00018,5.80279]
[1777715385848,21.25,78304.91,150.6,0.07902,0.00018,5.80163]
[1777715390883,21.25,78301.78,150.6,0.07849,0.00018,5.772]
[1777715395918,21.25,78301.55,150.6,0.07848,0.00018,5.77102]
[1777715400953,21.26,78307.99,150.6,0.07963,0.00018,5.83571]
[1777715405988,21.26,78308.39,150.6,0.07971,0.00018,5.84043]
[1777715411023,21.26,78308.15,150.6,0.07969,0.00018,5.83888]
[1777715416421,21.26,78308.01,150.6,0.07967,0.00018,5.838]
[1777715422099,21.26,78308.16,150.6,0.07972,0.00018,5.84087]
[1777715428142,21.26,78307.56,150.6,0.07964,0.00018,5.83602]
[1777715433187,21.27,78307.48,150.6,0.07956,0.00018,5.82958]
[1777715441243,21.27,78307.6,150.6,0.07961,0.00018,5.83233]
[1777715446278,21.27,78307.59,150.6,0.07963,0.00018,5.83325]
[1777715451313,21.27,78307.5,150.6,0.07963,0.00018,5.83338]
[1777715457355,21.27,78307.46,150.6,0.07964,0.00018,5.83422]
[1777715463396,21.28,78306.38,150.6,0.07948,0.00018,5.82481]
[1777715468432,21.28,78304.31,150.6,0.07913,0.00018,5.80556]
[1777715473467,21.28,78304.25,150.6,0.07914,0.00018,5.80623]
[1777715483541,21.29,78304.1,150.6,0.07916,0.00018,5.80722]
[1777715488889,21.29,78304.1,150.6,0.07918,0.00018,5.80819]
[1777715495625,21.29,78304.25,150.6,0.07916,0.00018,5.80502]
[1777715502675,21.29,78304.29,150.6,0.0792,0.00018,5.80709]
[1777715511174,21.3,78304.26,150.6,0.07921,0.00018,5.80797]
[1777715518787,21.3,78303.5,150.6,0.07913,0.00018,5.80311]
[1777715525836,21.3,78303.98,150.6,0.07925,0.00018,5.80973]
[1777715530871,21.31,78304.49,150.6,0.07936,0.00018,5.81587]
[1777715541679,21.31,78304.59,150.6,0.07939,0.00018,5.81749]
[1777715546983,21.31,78304.47,150.6,0.07941,0.00018,5.81902]
[1777715552136,21.31,78304.69,150.6,0.07939,0.00018,5.81544]
[1777715558061,21.32,78301.6,150.6,0.07887,0.00018,5.78662]
[1777715563096,21.32,78304.06,150.6,0.07933,0.00018,5.81207]
[1777715571152,21.32,78305.4,150.6,0.0796,0.00018,5.82705]
[1777715581222,21.33,78305.35,150.6,0.07962,0.00018,5.82862]
[1777715586257,21.33,78308.96,150.6,0.08028,0.00018,5.86523]
[1777715591293,21.33,78308.29,150.6,0.08018,0.00018,5.85936]
[1777715596328,21.33,78308.43,150.6,0.08021,0.00018,5.8615]
[1777715603376,21.33,78313.16,150.6,0.08107,0.00018,5.90904]
[1777715608412,21.33,78312.47,150.6,0.08096,0.00018,5.90263]
[1777715615275,21.33,78312.42,150.6,0.08095,0.00018,5.90233]
[1777715620354,21.33,78312.4,150.6,0.08088,0.00018,5.89624]
[1777715626537,21.34,78305.57,150.6,0.07969,0.00018,5.83016]
[1777715631573,21.34,78304.37,150.6,0.0795,0.00018,5.8194]
[1777715636607,21.34,78304.78,150.6,0.07959,0.00018,5.82461]
[1777715641643,21.34,78303.53,150.6,0.07939,0.00018,5.81353]
[1777715646678,21.35,78299.83,150.6,0.07877,0.00018,5.77862]
[1777715651713,21.35,78300.26,150.6,0.07887,0.00018,5.78436]
[1777715657754,21.35,78300.4,150.6,0.07893,0.00018,5.78745]
[1777715662790,21.35,78300.04,150.6,0.07889,0.00018,5.78526]
[1777715668831,21.36,78300.01,150.6,0.07891,0.00018,5.7865]
[1777715673867,21.36,78296.89,150.6,0.07831,0.00017,5.75073]
[1777715679908,21.36,78294.08,150.6,0.07785,0.00017,5.72504]
[1777715684944,21.37,78293.43,150.6,0.07777,0.00017,5.72033]
[1777715689978,21.37,78298.44,150.6,0.07867,0.00017,5.77096]
[1777715695013,21.37,78301.56,150.6,0.07924,0.00018,5.80286]
[1777715700050,21.37,78308.65,150.6,0.08052,0.00018,5.87375]
[1777715704078,21.38,78320.6,150.6,0.08268,0.00018,5.99302]
[1777715710120,21.37,78320.93,150.6,0.08273,0.00018,5.99615]
[1777715715155,21.37,78321.28,150.6,0.08279,0.00018,5.9994]
[1777715720190,21.37,78320.22,150.6,0.08259,0.00018,5.98857]
[1777715726233,21.37,78320.68,150.6,0.08267,0.00018,5.99284]
[1777715731268,21.37,78320.84,150.6,0.08261,0.00018,5.98739]
[1777715736431,21.37,78316.2,150.6,0.08177,0.00018,5.94095]
[1777715746373,21.37,78316.15,150.6,0.08176,0.00018,5.94026]
[1777715751407,21.37,78316.12,150.6,0.08175,0.00018,5.93983]
[1777715757555,21.37,78316.12,150.6,0.08175,0.00018,5.93983]
[1777715771594,21.37,78316.12,150.6,0.08174,0.00018,5.93951]
[1777715776661,21.37,78316.12,150.6,0.08174,0.00018,5.93903]
[1777715783609,21.37,78316.12,150.6,0.08173,0.00018,5.93858]
[1777715791689,21.37,78316.12,150.6,0.08164,0.00018,5.93141]
[1777715798739,21.37,78315.83,150.6,0.08158,0.00018,5.92818]
[1777715803778,21.37,78315.88,150.6,0.08158,0.00018,5.92844]
[1777715809655,21.37,78315.86,150.6,0.08158,0.00018,5.92819]
[1777715814688,21.37,78315.86,150.6,0.08157,0.00018,5.92786]
[1777715820900,21.37,78315.25,150.6,0.08146,0.00018,5.92138]
[1777715825935,21.37,78310.71,150.6,0.08064,0.00018,5.87646]
[1777715831977,21.37,78304.63,150.6,0.07957,0.00018,5.81702]
[1777715838956,21.37,78303.66,150.6,0.07941,0.00018,5.80793]
[1777715844062,21.37,78303.8,150.6,0.07945,0.00018,5.81031]
[1777715849097,21.37,78303.91,150.6,0.07949,0.00018,5.81204]
[1777715850930,21.37,78303.8,150.6,0.07947,0.00018,5.81109]
[1777715856146,21.37,78300.58,150.6,0.07884,0.00018,5.77382]
[1777715861181,21.37,78301.14,150.6,0.07896,0.00018,5.78031]
[1777715861964,21.37,78301.14,150.6,0.07896,0.00018,5.78031]
[1777715867821,21.38,78301.37,150.6,0.07902,0.00018,5.78381]
[1777715877292,21.38,78301.23,150.6,0.07904,0.00018,5.78492]
[1777715885348,21.38,78301.02,150.6,0.07904,0.00018,5.78482]
[1777715890384,21.39,78299.83,150.6,0.07885,0.00018,5.77444]
[1777715896426,21.39,78300.61,150.6,0.07902,0.00018,5.7837]
[1777715902070,21.39,78300.53,150.6,0.07901,0.00018,5.78345]
[1777715907771,21.41,78295.56,150.6,0.07835,0.00017,5.7463]
[1777715913549,21.44,78294.33,150.6,0.0783,0.00017,5.7411]
[1777715919588,21.44,78294.18,150.6,0.07831,0.00017,5.74197]
[1777715926637,21.45,78293.7,150.6,0.07827,0.00017,5.73961]
[1777715933434,21.45,78294.17,150.6,0.07837,0.00017,5.74519]
[1777715941490,21.45,78294.16,150.6,0.07841,0.00017,5.74739]
[1777715946779,21.46,78298.98,150.6,0.07931,0.00018,5.79778]
[1777715952457,21.46,78292.3,150.6,0.07817,0.00017,5.7341]
[1777715952617,21.46,78292.3,150.6,0.07817,0.00017,5.7341]
[1777715955385,21.46,78291.06,150.6,0.07797,0.00017,5.7228]
[1777715958505,21.46,78290.94,150.6,0.07797,0.00017,5.72276]
[1777715964355,21.47,78291.06,150.6,0.07803,0.00017,5.72616]
[1777715969429,21.47,78289.77,150.6,0.07784,0.00017,5.71551]
[1777715975984,21.48,78289.8,150.6,0.07782,0.00017,5.71224]
[1777715981020,21.48,78289.79,150.6,0.07786,0.00017,5.71399]
[1777715987062,21.48,78290.45,150.6,0.07801,0.00017,5.72249]
[1777715992097,21.49,78296.35,150.6,0.07906,0.00017,5.78155]
[1777716000153,21.49,78296.31,150.6,0.07909,0.00017,5.78316]
[1777716005188,21.49,78296.47,150.6,0.07914,0.00017,5.78588]
[1777716010223,21.5,78294.74,150.6,0.07886,0.00017,5.77023]
[1777716016265,21.5,78294.83,150.6,0.0789,0.00017,5.77262]
[1777716021300,21.5,78294.49,150.6,0.07887,0.00017,5.77057]
[1777716027342,21.5,78293.89,150.6,0.07879,0.00017,5.76625]
[1777716033476,21.51,78293.85,150.6,0.0788,0.00017,5.76688]
[1777716038506,21.51,78293.9,150.6,0.07876,0.00017,5.76261]
[1777716044461,21.51,78294.01,150.6,0.07882,0.00017,5.76549]
[1777716049496,21.51,78293.84,150.6,0.07881,0.00017,5.76512]
[1777716054531,21.52,78293.77,150.6,0.07882,0.00017,5.7657]
[1777716059792,21.52,78293.83,150.6,0.07885,0.00017,5.7673]
[1777716065300,21.52,78293.94,150.6,0.0789,0.00017,5.76986]
[1777716073664,21.53,78294.8,150.6,0.07908,0.00017,5.78035]
[1777716078699,21.53,78294.82,150.6,0.07911,0.00017,5.7817]
[1777716083734,21.53,78294.73,150.6,0.07911,0.00017,5.78198]
[1777716088769,21.53,78294.45,150.6,0.07909,0.00017,5.7804]
[1777716093891,21.53,78294.45,150.6,0.07909,0.00017,5.7804]
[1777716098908,21.54,78294.48,150.6,0.07905,0.00017,5.77618]
[1777716104881,21.54,78294.7,150.6,0.07912,0.00017,5.77995]
[1777716110923,21.54,78294.42,150.6,0.07909,0.00017,5.7786]
[1777716119986,21.54,78294.36,150.6,0.07912,0.00017,5.78005]
[1777716125021,21.55,78294.54,150.6,0.07917,0.00017,5.78294]
[1777716134084,21.55,78294.59,150.6,0.07921,0.00017,5.78538]
[1777716139122,21.55,78294.68,150.6,0.07925,0.00017,5.78732]
[1777716146172,21.56,78294.7,150.6,0.07928,0.00017,5.78896]
[1777716152234,21.56,78295.61,150.6,0.07945,0.00017,5.79861]
[1777716158256,21.56,78297.31,150.6,0.0797,0.00018,5.81012]
[1777716163292,21.56,78297.44,150.6,0.07974,0.00018,5.81221]
[1777716168327,21.56,78295.15,150.6,0.07935,0.00017,5.79079]
[1777716173362,21.56,78294.56,150.6,0.07927,0.00017,5.78607]
[1777716178824,21.57,78294.52,150.6,0.07927,0.00017,5.7865]
[1777716184078,21.57,78295.51,150.6,0.07947,0.00017,5.79735]
[1777716186568,21.57,78292.78,150.6,0.079,0.00017,5.77134]
[1777716192497,21.57,78286.65,150.6,0.07797,0.00017,5.71367]
[1777716197532,21.58,78286.49,150.6,0.07798,0.00017,5.71397]
[1777716202567,21.58,78285.72,150.6,0.07787,0.00017,5.70807]
[1777716207602,21.58,78286.69,150.6,0.07807,0.00017,5.71896]
[1777716212637,21.58,78285.77,150.6,0.07786,0.00017,5.70503]
[1777716217672,21.59,78287.56,150.6,0.07819,0.00017,5.72373]
[1777716222707,21.59,78288.36,150.6,0.07835,0.00017,5.73283]
[1777716227742,21.59,78288.16,150.6,0.07834,0.00017,5.73226]
[1777716232777,21.59,78288.28,150.6,0.07839,0.00017,5.73476]
[1777716237812,21.6,78288.08,150.6,0.07838,0.00017,5.73416]
[1777716242847,21.6,78288.3,150.6,0.07844,0.00017,5.7376]
[1777716247882,21.6,78288.05,150.6,0.07842,0.00017,5.73646]
[1777716248635,21.6,78288.05,150.6,0.07842,0.00017,5.73646]
[1777716253924,21.6,78290.73,150.6,0.07891,0.00017,5.76375]
[1777716258959,21.61,78291.2,150.6,0.07901,0.00017,5.76938]
[1777716263994,21.61,78287.41,150.6,0.07837,0.00017,5.73378]
[1777716269029,21.61,78286.94,150.6,0.07831,0.00017,5.73057]
[1777716274063,21.61,78287.23,150.6,0.07831,0.00017,5.72813]
[1777716279099,21.62,78287.36,150.6,0.07836,0.00017,5.73074]
[1777716286147,21.62,78286.94,150.6,0.07832,0.00017,5.72852]
[1777716291183,21.62,78286.89,150.6,0.07833,0.00017,5.72935]
[1777716297087,21.62,78286.51,150.6,0.07829,0.00017,5.727]
[1777716297225,21.62,78298.09,150.6,0.08031,0.00018,5.83961]
[1777716298232,21.63,78308.93,150.6,0.08224,0.00018,5.94584]
[1777716303269,21.62,78313.75,150.6,0.0831,0.00018,5.99289]
[1777716308304,21.62,78312.28,150.6,0.08283,0.00018,5.97788]
[1777716313338,21.62,78312.41,150.6,0.08284,0.00018,5.97877]
[1777716318373,21.62,78306.32,150.6,0.08175,0.00018,5.91861]
[1777716324022,21.62,78301.73,150.6,0.08093,0.00018,5.87383]
[1777716329452,21.62,78300.34,150.6,0.0807,0.00018,5.86095]
[1777716334487,21.63,78297.78,150.6,0.08018,0.00018,5.83007]
[1777716342543,21.63,78296.18,150.6,0.07993,0.00018,5.81588]
[1777716347578,21.63,78296.22,150.6,0.07995,0.00018,5.81711]
[1777716356641,21.63,78297.12,150.6,0.08013,0.00018,5.82727]
[1777716361676,21.63,78297.91,150.6,0.08028,0.00018,5.83568]
[1777716366711,21.63,78298.47,150.6,0.08039,0.00018,5.84175]
[1777716371746,21.64,78298.35,150.6,0.08038,0.00018,5.84125]
[1777716378672,21.64,78298.22,150.6,0.08037,0.00018,5.84044]
[1777716385845,21.64,78298.03,150.6,0.08036,0.00018,5.83971]
[1777716391864,21.64,78298.23,150.6,0.08039,0.00018,5.84178]
[1777716397336,21.64,78297.96,150.6,0.08029,0.00018,5.83369]
[1777716407680,21.64,78297.63,150.6,0.08024,0.00018,5.83096]
[1777716412751,21.64,78297.52,150.6,0.08024,0.00018,5.83114]
[1777716419081,21.65,78296.45,150.6,0.08007,0.00018,5.82172]
[1777716424115,21.65,78295.8,150.6,0.07997,0.00018,5.81605]
[1777716429151,21.65,78296.04,150.6,0.08002,0.00018,5.8191]
[1777716430821,21.65,78296.04,150.6,0.08002,0.00018,5.8191]
[1777716431165,21.65,78288.68,150.6,0.07874,0.00017,5.74802]
[1777716436199,21.65,78284.65,150.6,0.07807,0.00017,5.71057]
[1777716441928,21.65,78283.63,150.6,0.07792,0.00017,5.70192]
[1777716442075,21.65,78283.63,150.6,0.07792,0.00017,5.70192]
[1777716447277,21.66,78290.05,150.6,0.07906,0.00017,5.76567]
[1777716452277,21.66,78289.95,150.6,0.07906,0.00017,5.76531]
[1777716452580,21.66,78289.95,150.6,0.07906,0.00017,5.76531]
[1777716458354,21.66,78286.18,150.6,0.07835,0.00017,5.72402]
[1777716463389,21.66,78286.34,150.6,0.0784,0.00017,5.72682]
[1777716467744,21.67,78286.31,150.6,0.07841,0.00017,5.72726]
[1777716468906,21.67,78286.38,150.6,0.07843,0.00017,5.72841]
[1777716474853,21.67,78283.58,150.6,0.07797,0.00017,5.70276]
[1777716481516,21.67,78283.63,150.6,0.07802,0.00017,5.70543]
[1777716486551,21.68,78282.29,150.6,0.07782,0.00017,5.69387]
[1777716491585,21.68,78286.56,150.6,0.07858,0.00017,5.73629]
[1777716495220,21.68,78286.47,150.6,0.07857,0.00017,5.73585]
[1777716505684,21.68,78286.94,150.6,0.07869,0.00017,5.74291]
[1777716512241,21.69,78286.27,150.6,0.07859,0.00017,5.73726]
[1777716521795,21.69,78286.35,150.6,0.07857,0.00017,5.73402]
[1777716528845,21.69,78286.22,150.6,0.07858,0.00017,5.7343]
[1777716537910,21.7,78286.24,150.6,0.07862,0.00017,5.73665]
[1777716542945,21.7,78286.34,150.6,0.07866,0.00017,5.73866]
[1777716547980,21.7,78286.22,150.6,0.07866,0.00017,5.73853]
[1777716553017,21.7,78287.68,150.6,0.07893,0.00017,5.75359]
[1777716556403,21.7,78287.55,150.6,0.07891,0.00017,5.75289]
[1777716557207,21.7,78287.55,150.6,0.07891,0.00017,5.75289]
[1777716563088,21.71,78287.29,150.6,0.07889,0.00017,5.75173]
[1777716567117,21.71,78295.74,150.6,0.08038,0.00018,5.8342]
[1777716572152,21.71,78295.53,150.6,0.08027,0.00018,5.82587]
[1777716577300,21.71,78295.34,150.6,0.08024,0.00018,5.82434]
[1777716583232,21.71,78296.21,150.6,0.0804,0.00018,5.83334]
[1777716589273,21.71,78295.57,150.6,0.0803,0.00018,5.82757]
[1777716594309,21.71,78295.57,150.6,0.08031,0.00018,5.82796]
[1777716603371,21.71,78295.85,150.6,0.08037,0.00018,5.83137]
[1777716608982,21.71,78295.84,150.6,0.08037,0.00018,5.83142]
[1777716614007,21.71,78295.88,150.6,0.08039,0.00018,5.83226]
[1777716615008,21.71,78295.89,150.6,0.08039,0.00018,5.83258]
[1777716623512,21.72,78295.42,150.6,0.08032,0.00018,5.82873]
[1777716629554,21.72,78295.53,150.6,0.08035,0.00018,5.83028]
[1777716634589,21.72,78295.4,150.6,0.08025,0.00018,5.82279]
[1777716641638,21.72,78295.43,150.6,0.08027,0.00018,5.82369]
[1777716647680,21.72,78295.58,150.6,0.08031,0.00018,5.82565]
[1777716649221,21.72,78295.58,150.6,0.08031,0.00018,5.82565]
[1777716650212,21.72,78295.58,150.6,0.08031,0.00018,5.82582]
[1777716655736,21.72,78295.51,150.6,0.08031,0.00018,5.82563]
[1777716661778,21.72,78296.38,150.6,0.08047,0.00018,5.83453]
[1777716666813,21.72,78296.57,150.6,0.08051,0.00018,5.83672]
[1777716671847,21.72,78297.02,150.6,0.08059,0.00018,5.84141]
[1777716679904,21.72,78296.72,150.6,0.08055,0.00018,5.83898]
[1777716686953,21.72,78296.82,150.6,0.08057,0.00018,5.8404]
[1777716692995,21.72,78296.87,150.6,0.08051,0.00018,5.83463]
[1777716698030,21.73,78296.84,150.6,0.08051,0.00018,5.83468]
[1777716705079,21.73,78296.97,150.6,0.08054,0.00018,5.83651]
[1777716707086,21.73,78296.98,150.6,0.08055,0.00018,5.83668]
[1777716713135,21.73,78296.97,150.6,0.08055,0.00018,5.83708]
[1777716718170,21.73,78296.92,150.6,0.08055,0.00018,5.83694]
[1777716719416,21.73,78296.92,150.6,0.08055,0.00018,5.83694]
[1777716719473,21.73,78296.92,150.6,0.08055,0.00018,5.83694]
[1777716720402,21.73,78296.99,150.6,0.08056,0.00018,5.83769]
[1777716728240,21.73,78296.97,150.6,0.08057,0.00018,5.83812]
[1777716733276,21.73,78297.33,150.6,0.08064,0.00018,5.84196]
[1777716738521,21.73,78297.92,150.6,0.08075,0.00018,5.84792]
[1777716749388,21.73,78301.85,150.6,0.08145,0.00018,5.88652]
[1777716756437,21.73,78301.46,150.6,0.0813,0.00018,5.87614]
[1777716762479,21.73,78301.42,150.6,0.0813,0.00018,5.87585]
[1777716767492,21.73,78301.43,150.6,0.0813,0.00018,5.87601]
[1777716773556,21.73,78300.76,150.6,0.08118,0.00018,5.86961]
[1777716777333,21.73,78299.26,150.6,0.08092,0.00018,5.85514]
[1777716784599,21.73,78299.19,150.6,0.08091,0.00018,5.85451]
[1777716790676,21.73,78299.17,150.6,0.08092,0.00018,5.85495]
[1777716792810,21.73,78299.06,150.6,0.0809,0.00018,5.85392]
[1777716799739,21.73,78298.27,150.6,0.08077,0.00018,5.84664]
[1777716805156,21.73,78298.27,150.6,0.08077,0.00018,5.84686]
[1777716811826,21.74,78300.7,150.6,0.08112,0.00018,5.86412]
[1777716816861,21.74,78302.48,150.6,0.08144,0.00018,5.88154]
[1777716821896,21.74,78302.25,150.6,0.0814,0.00018,5.87931]
[1777716826932,21.74,78302.01,150.6,0.08136,0.00018,5.87702]
[1777716831967,21.74,78302.07,150.6,0.08137,0.00018,5.87767]
[1777716839016,21.74,78302.03,150.6,0.08137,0.00018,5.87739]
[1777716846064,21.74,78301.75,150.6,0.08132,0.00018,5.8748]
[1777716851115,21.74,78301.79,150.6,0.08133,0.00018,5.87525]
[1777716857142,21.74,78301.64,150.6,0.0813,0.00018,5.87395]
[1777716862177,21.74,78301.68,150.6,0.08131,0.00018,5.87445]
[1777716869226,21.74,78301.46,150.6,0.08128,0.00018,5.87247]
[1777716876275,21.74,78301.15,150.6,0.08114,0.00018,5.863]
[1777716881311,21.74,78301.44,150.6,0.0812,0.00018,5.86602]
[1777716886346,21.74,78301.51,150.6,0.08122,0.00018,5.86686]
[1777716891381,21.74,78301.35,150.6,0.08119,0.00018,5.86547]
[1777716896416,21.74,78299.72,150.6,0.0809,0.00018,5.84978]
[1777716897423,21.74,78290.92,150.6,0.07936,0.00017,5.76458]
[1777716898837,21.74,78291.59,150.6,0.07948,0.00017,5.77123]
[1777716904472,21.74,78286.16,150.6,0.07856,0.00017,5.72034]
[1777716909507,21.74,78286.08,150.6,0.07857,0.00017,5.72082]
[1777716914542,21.75,78287.99,150.6,0.07892,0.00017,5.74029]
[1777716919577,21.75,78287.53,150.6,0.07886,0.00017,5.73689]
[1777716924612,21.75,78287.41,150.6,0.07886,0.00017,5.73676]
[1777716930654,21.75,78287.26,150.6,0.07886,0.00017,5.73653]
[1777716939717,21.76,78287.7,150.6,0.07889,0.00017,5.73596]
[1777716948115,21.76,78287.62,150.6,0.07888,0.00017,5.73577]
[1777716950067,21.76,78287.62,150.6,0.07891,0.00017,5.73711]
[1777716958350,21.76,78291.05,150.6,0.07952,0.00017,5.7713]
[1777716964896,21.76,78290.73,150.6,0.07949,0.00017,5.76927]
[1777716971945,21.77,78290.5,150.6,0.07946,0.00017,5.76798]
[1777716975354,21.77,78290.2,150.6,0.07942,0.00017,5.76536]
[1777716981008,21.77,78290.4,150.6,0.07947,0.00017,5.76823]
[1777716986043,21.77,78290.38,150.6,0.07948,0.00017,5.76869]
[1777716992362,21.77,78290.08,150.6,0.07943,0.00017,5.76607]
[1777716998126,21.77,78289.65,150.6,0.0793,0.00017,5.7567]
[1777717005028,21.77,78289.58,150.6,0.07929,0.00017,5.75617]
[1777717011218,21.78,78289.02,150.6,0.07923,0.00017,5.75254]
[1777717015362,21.78,78288.38,150.6,0.07912,0.00017,5.74683]
[1777717020384,21.78,78288.52,150.6,0.07916,0.00017,5.74881]
[1777717020395,21.78,78288.52,150.6,0.07916,0.00017,5.74881]
[1777717020601,21.78,78288.52,150.6,0.07916,0.00017,5.74881]
[1777717021719,21.78,78288.52,150.6,0.07917,0.00017,5.74928]
[1777717027381,21.78,78288.63,150.6,0.0792,0.00017,5.75094]
[1777717032493,21.78,78288.63,150.6,0.07921,0.00017,5.75153]
[1777717039391,21.78,78288.7,150.6,0.07924,0.00017,5.75308]
[1777717045457,21.79,78288.7,150.6,0.07926,0.00017,5.7546]
[1777717052409,21.79,78288.7,150.6,0.07927,0.00017,5.75514]
[1777717057541,21.79,78288.7,150.6,0.07921,0.00017,5.74962]
[1777717066032,21.79,78288.7,150.6,0.07921,0.00017,5.74962]
[1777717067215,21.79,78288.9,150.6,0.07927,0.00017,5.75281]
[1777717072646,21.79,78289.66,150.6,0.07942,0.00017,5.76094]
[1777717077681,21.79,78291.1,150.6,0.07968,0.00017,5.77537]
[1777717082716,21.79,78290.9,150.6,0.07965,0.00017,5.77396]
[1777717083021,21.79,78290.9,150.6,0.07965,0.00017,5.77396]
[1777717088277,21.8,78290.99,150.6,0.07968,0.00017,5.77536]
[1777717088758,21.8,78298.71,150.6,0.08104,0.00018,5.85015]
[1777717095807,21.8,78298.85,150.6,0.08106,0.00018,5.85151]
[1777717100842,21.8,78293.55,150.6,0.08013,0.00018,5.80033]
[1777717105876,21.8,78293.42,150.6,0.08012,0.00018,5.79949]
[1777717111855,21.8,78293.55,150.6,0.08014,0.00018,5.80099]
[1777717116881,21.8,78293.59,150.6,0.08008,0.00018,5.79541]
[1777717117145,21.8,78293.59,150.6,0.08008,0.00018,5.79541]
[1777717123850,21.8,78293.71,150.6,0.08011,0.00018,5.79702]
[1777717128914,21.8,78293.94,150.6,0.08016,0.00018,5.79968]
[1777717129097,21.8,78293.92,150.6,0.08016,0.00018,5.79957]
[1777717130247,21.8,78293.93,150.6,0.08016,0.00018,5.79976]
[1777717135879,21.8,78294.16,150.6,0.08021,0.00018,5.80232]
[1777717140926,21.8,78294.09,150.6,0.0802,0.00018,5.80205]
[1777717140960,21.8,78294.17,150.6,0.08022,0.00018,5.80299]
[1777717140983,21.8,78294.17,150.6,0.08022,0.00018,5.80299]
[1777717141150,21.8,78294.17,150.6,0.08022,0.00018,5.80299]
[1777717142276,21.8,78294.2,150.6,0.08023,0.00018,5.80336]
[1777717148172,21.8,78294.0,150.6,0.0802,0.00018,5.80202]
[1777717149081,21.8,78294.0,150.6,0.0802,0.00018,5.80202]
[1777717154123,21.8,78294.16,150.6,0.08024,0.00018,5.80398]
[1777717154428,21.8,78294.16,150.6,0.08024,0.00018,5.80398]
[1777717155477,21.8,78294.16,150.6,0.08024,0.00018,5.80407]
[1777717163276,21.81,78293.8,150.6,0.08019,0.00018,5.80134]
[1777717169319,21.81,78293.72,150.6,0.08019,0.00018,5.80108]
[1777717170905,21.81,78293.72,150.6,0.08019,0.00018,5.80108]
[1777717171992,21.81,78293.84,150.6,0.08013,0.00018,5.79576]
[1777717177198,21.81,78293.78,150.6,0.08013,0.00018,5.79563]
[1777717177216,21.81,78293.78,150.6,0.08013,0.00018,5.79563]
[1777717184006,21.81,78293.76,150.6,0.08013,0.00018,5.79581]
[1777717187448,21.81,78285.54,150.6,0.07871,0.00017,5.71732]
[1777717193490,21.81,78281.99,150.6,0.07812,0.00017,5.68463]
[1777717200539,21.82,78282.16,150.6,0.07818,0.00017,5.68814]
[1777717205574,21.82,78282.06,150.6,0.0782,0.00017,5.68883]
[1777717212624,21.82,78282.27,150.6,0.07827,0.00017,5.6928]
[1777717217659,21.83,78282.04,150.6,0.07826,0.00017,5.69204]
[1777717223701,21.83,78281.92,150.6,0.07827,0.00017,5.69264]
[1777717230750,21.83,78281.49,150.6,0.07823,0.00017,5.6906]
[1777717233875,21.83,78281.03,150.6,0.07808,0.00017,5.6802]
[1777717243841,21.84,78280.92,150.6,0.07812,0.00017,5.68256]
[1777717247420,21.84,78280.81,150.6,0.07812,0.00017,5.68243]
[1777717249302,21.84,78275.49,150.6,0.07722,0.00017,5.63239]
[1777717254918,21.85,78274.65,150.6,0.07712,0.00017,5.62671]
[1777717259952,21.85,78275.08,150.6,0.07723,0.00017,5.63271]
[1777717264988,21.86,78274.84,150.6,0.07722,0.00017,5.6323]
[1777717270023,21.86,78275.28,150.6,0.07733,0.00017,5.63831]
[1777717275060,21.86,78273.4,150.6,0.07704,0.00017,5.62223]
[1777717280095,21.87,78272.81,150.6,0.07698,0.00017,5.61852]
[1777717286137,21.87,78273.3,150.6,0.0771,0.00017,5.62541]
[1777717291172,21.87,78273.11,150.6,0.07702,0.00017,5.61883]
[1777717296526,21.88,78272.44,150.6,0.07694,0.00017,5.61396]
[1777717298765,21.88,78264.97,150.6,0.07569,0.00017,5.54419]
[1777717298866,21.88,78265.64,150.6,0.07582,0.00017,5.55144]
[1777717305105,21.88,78265.9,150.6,0.07587,0.00017,5.55437]
[1777717305270,21.88,78265.86,150.6,0.07587,0.00017,5.55408]
[1777717310305,21.88,78265.49,150.6,0.07584,0.00017,5.55283]
[1777717315340,21.89,78265.53,150.6,0.07589,0.00017,5.55539]
[1777717319503,21.89,78268.39,150.6,0.07639,0.00017,5.58363]
[1777717320054,21.89,78267.87,150.6,0.07631,0.00017,5.57916]
[1777717321564,21.89,78268.36,150.6,0.0764,0.00017,5.58379]
[1777717321666,21.89,78268.36,150.6,0.0764,0.00017,5.58385]
[1777717325283,21.89,78268.46,150.6,0.07642,0.00017,5.58523]
[1777717330445,21.9,78267.72,150.6,0.07635,0.00017,5.58091]
[1777717337493,21.9,78267.52,150.6,0.07636,0.00017,5.58175]
[1777717338777,21.9,78267.52,150.6,0.07636,0.00017,5.58175]
[1777717344543,21.91,78266.93,150.6,0.07631,0.00017,5.57893]
[1777717350617,21.91,78266.65,150.6,0.07629,0.00017,5.57746]
[1777717357022,21.92,78262.58,150.6,0.07558,0.00017,5.53581]
[1777717362585,21.92,78255.15,150.6,0.0744,0.00017,5.4692]
[1777717363981,21.92,78253.18,150.6,0.07409,0.00016,5.45137]
[1777717366893,21.93,78251.44,150.6,0.07383,0.00016,5.43684]
[1777717366994,21.93,78251.93,150.6,0.07393,0.00016,5.44257]
[1777717372742,21.93,78251.63,150.6,0.0739,0.00016,5.44105]
[1777717377777,21.93,78251.24,150.6,0.07386,0.00016,5.43849]
[1777717379793,21.93,78235.98,150.6,0.07139,0.00016,5.29792]
[1777717384828,21.94,78236.53,150.6,0.07152,0.00016,5.30517]
[1777717389863,21.94,78235.54,150.6,0.0714,0.00016,5.29824]
[1777717394899,21.95,78236.33,150.6,0.07157,0.00016,5.30767]
[1777717399935,21.95,78236.87,150.6,0.07169,0.00016,5.31469]
[1777717405977,21.96,78236.52,150.6,0.07167,0.00016,5.31385]
[1777717411013,21.96,78236.33,150.6,0.0716,0.00016,5.30756]
[1777717416047,21.96,78235.55,150.6,0.07151,0.00016,5.30238]
[1777717421082,21.97,78234.99,150.6,0.07145,0.00016,5.29923]
[1777717426117,21.97,78233.11,150.6,0.07119,0.00016,5.28408]
[1777717431152,21.97,78232.94,150.6,0.0712,0.00016,5.28463]
[1777717436186,21.98,78233.19,150.6,0.07128,0.00016,5.28899]
[1777717441222,21.98,78232.82,150.6,0.07125,0.00016,5.28762]
[1777717446257,21.99,78232.9,150.6,0.0713,0.00016,5.29037]
[1777717451638,21.99,78232.79,150.6,0.07131,0.00016,5.29098]
[1777717457333,22.0,78235.57,150.6,0.07181,0.00016,5.31927]
[1777717462369,22.0,78238.09,150.6,0.07224,0.00016,5.34421]
[1777717467404,22.0,78237.73,150.6,0.07222,0.00016,5.34271]
[1777717472439,22.01,78237.46,150.6,0.07213,0.00016,5.33554]
[1777717477474,22.01,78237.5,150.6,0.07217,0.00016,5.33776]
[1777717482510,22.01,78237.48,150.6,0.0722,0.00016,5.33942]
[1777717487547,22.02,78237.45,150.6,0.07222,0.00016,5.34096]
[1777717492582,22.02,78237.55,150.6,0.07227,0.00016,5.34368]
[1777717497617,22.02,78237.51,150.6,0.0723,0.00016,5.3451]
[1777717503659,22.03,78234.85,150.6,0.07191,0.00016,5.32294]
[1777717508694,22.03,78234.86,150.6,0.07194,0.00016,5.32493]
[1777717513729,22.03,78235.01,150.6,0.072,0.00016,5.32818]
[1777717520777,22.04,78234.44,150.6,0.07195,0.00016,5.32554]
[1777717525813,22.04,78233.56,150.6,0.07185,0.00016,5.31937]
[1777717530848,22.05,78233.17,150.6,0.07182,0.00016,5.31782]
[1777717535883,22.05,78233.26,150.6,0.07179,0.00016,5.3143]
[1777717541925,22.06,78232.55,150.6,0.07173,0.00016,5.31088]
[1777717547967,22.06,78231.92,150.6,0.07168,0.00016,5.30787]
[1777717554009,22.07,78231.89,150.6,0.07173,0.00016,5.31039]
[1777717559628,22.07,78232.2,150.6,0.07181,0.00016,5.3151]
[1777717565087,22.08,78235.43,150.6,0.07238,0.00016,5.34789]
[1777717571129,22.08,78235.62,150.6,0.07246,0.00016,5.35204]
[1777717573046,22.08,78235.56,150.6,0.07245,0.00016,5.35187]
[1777717573143,22.08,78235.72,150.6,0.07249,0.00016,5.35372]
[1777717578178,22.09,78235.52,150.6,0.07252,0.00016,5.35554]
[1777717583217,22.1,78235.32,150.6,0.07255,0.00016,5.35727]
[1777717588252,22.1,78234.2,150.6,0.07243,0.00016,5.35051]
[1777717592666,22.11,78234.32,150.6,0.07242,0.00016,5.34792]
[1777717597695,22.12,78234.35,150.6,0.07248,0.00016,5.35096]
[1777717597726,22.12,78234.35,150.6,0.07248,0.00016,5.35096]
[1777717597920,22.12,78234.35,150.6,0.07248,0.00016,5.35096]
[1777717598739,22.12,78234.42,150.6,0.07251,0.00016,5.35296]
[1777717605370,22.13,78232.04,150.6,0.07222,0.00016,5.33605]
[1777717608041,22.13,78234.9,150.6,0.0727,0.00016,5.36356]
[1777717608392,22.13,78235.02,150.6,0.07273,0.00016,5.3653]
[1777717613427,22.13,78234.89,150.6,0.07274,0.00016,5.36567]
[1777717616277,22.13,78235.1,150.6,0.07277,0.00016,5.3679]
[1777717616374,22.14,78235.1,150.6,0.07279,0.00016,5.36851]
[1777717621483,22.14,78237.35,150.6,0.0732,0.00016,5.39222]
[1777717627168,22.15,78237.39,150.6,0.07325,0.00016,5.39494]
[1777717630762,22.15,78237.12,150.6,0.07325,0.00016,5.3948]
[1777717636588,22.16,78237.09,150.6,0.07332,0.00016,5.39859]
[1777717642118,22.16,78237.35,150.6,0.0734,0.00016,5.40326]
[1777717648673,22.17,78237.38,150.6,0.07348,0.00016,5.40801]
[1777717653708,22.18,78237.34,150.6,0.07345,0.00016,5.4039]
[1777717659749,22.18,78237.3,150.6,0.0735,0.00016,5.40688]
[1777717664785,22.19,78236.77,150.6,0.07346,0.00016,5.40478]
[1777717669820,22.19,78236.84,150.6,0.07352,0.00016,5.40818]
[1777717672518,22.2,78237.24,150.6,0.07361,0.00016,5.41294]
[1777717673698,22.2,78237.12,150.6,0.0736,0.00016,5.41238]
[1777717679890,22.2,78237.03,150.6,0.07365,0.00016,5.41529]
[1777717684925,22.21,78237.0,150.6,0.07369,0.00016,5.41766]
[1777717692981,22.22,78236.61,150.6,0.0737,0.00016,5.41826]
[1777717698015,22.22,78237.07,150.6,0.07382,0.00016,5.42506]
[1777717704059,22.23,78236.82,150.6,0.07384,0.00016,5.42579]
[1777717710101,22.23,78236.69,150.6,0.07387,0.00016,5.4276]
[1777717715136,22.24,78237.13,150.6,0.07392,0.00016,5.42811]
[1777717720171,22.25,78237.05,150.6,0.07395,0.00016,5.42983]
[1777717721360,22.25,78237.05,150.6,0.07395,0.00016,5.42983]
[1777717721460,22.25,78237.28,150.6,0.07399,0.00016,5.43244]
[1777717725474,22.25,78237.07,150.6,0.07396,0.00016,5.43067]
[1777717737290,22.25,78237.08,150.6,0.07401,0.00016,5.4332]
[1777717750385,22.26,78237.19,150.6,0.07406,0.00016,5.43631]
[1777717755421,22.26,78236.84,150.6,0.07402,0.00016,5.43387]
[1777717766498,22.26,78236.65,150.6,0.07402,0.00016,5.43382]
[1777717771533,22.26,78236.6,150.6,0.07394,0.00016,5.42759]
[1777717776568,22.26,78236.93,150.6,0.07401,0.00016,5.43141]
[1777717781603,22.26,78236.56,150.6,0.07397,0.00016,5.42881]
[1777717788784,22.27,78236.76,150.6,0.07401,0.00016,5.43097]
[1777717792901,22.27,78237.13,150.6,0.07409,0.00016,5.43563]
[1777717792948,22.27,78237.13,150.6,0.07409,0.00016,5.43563]
[1777717793037,22.27,78237.13,150.6,0.07409,0.00016,5.43578]
[1777717793687,22.27,78247.51,150.6,0.0758,0.00017,5.53194]
[1777717794900,22.27,78247.51,150.6,0.0758,0.00017,5.53194]
[1777717797855,22.27,78248.79,150.6,0.07603,0.00017,5.54476]
[1777717802750,22.27,78240.59,150.6,0.07471,0.00016,5.47097]
[1777717803778,22.27,78240.59,150.6,0.07471,0.00016,5.47097]
[1777717803831,22.28,78234.31,150.6,0.0737,0.00016,5.41376]
[1777717809800,22.28,78231.47,150.6,0.07326,0.00016,5.38888]
[1777717812011,22.28,78232.76,150.6,0.07347,0.00016,5.40086]
[1777717812063,22.28,78232.08,150.6,0.07337,0.00016,5.39482]
[1777717818865,22.28,78236.52,150.6,0.07415,0.00016,5.43889]
[1777717823900,22.29,78236.27,150.6,0.07415,0.00016,5.43892]
[1777717828491,22.29,78236.34,150.6,0.07418,0.00016,5.44048]
[1777717828592,22.29,78236.38,150.6,0.07421,0.00016,5.44222]
[1777717834675,22.29,78236.29,150.6,0.07411,0.00016,5.43494]
[1777717841022,22.29,78236.37,150.6,0.07413,0.00016,5.4359]
[1777717846057,22.29,78236.07,150.6,0.07409,0.00016,5.43329]
[1777717851093,22.3,78236.25,150.6,0.07412,0.00016,5.4351]
[1777717856895,22.3,78235.88,150.6,0.07406,0.00016,5.43184]
[1777717864184,22.3,78236.1,150.6,0.0741,0.00016,5.43404]
[1777717869224,22.3,78236.18,150.6,0.07411,0.00016,5.43487]
[1777717877928,22.3,78236.25,150.6,0.07413,0.00016,5.43559]
[1777717883322,22.3,78236.29,150.6,0.07414,0.00016,5.43613]
[1777717888357,22.3,78236.23,150.6,0.07413,0.00016,5.43565]
[1777717894400,22.3,78238.53,150.6,0.07442,0.00016,5.45019]
[1777717899435,22.3,78238.34,150.6,0.07439,0.00016,5.44839]
[1777717904470,22.3,78238.12,150.6,0.07435,0.00016,5.44632]
[1777717907080,22.3,78238.48,150.6,0.07441,0.00016,5.44961]
[1777717907491,22.3,78246.25,150.6,0.07569,0.00017,5.52159]
[1777717914539,22.3,78249.43,150.6,0.07625,0.00017,5.55288]
[1777717917037,22.3,78249.5,150.6,0.07627,0.00017,5.55405]
[1777717917561,22.3,78248.53,150.6,0.07611,0.00017,5.54497]
[1777717922596,22.3,78247.17,150.6,0.07588,0.00017,5.53205]
[1777717927631,22.3,78247.52,150.6,0.07593,0.00017,5.53502]
[1777717936693,22.3,78247.65,150.6,0.07595,0.00017,5.53573]
[1777717942169,22.3,78247.72,150.6,0.07596,0.00017,5.53628]
[1777717947770,22.3,78248.39,150.6,0.07606,0.00017,5.54204]
[1777717952999,22.3,78248.39,150.6,0.07606,0.00017,5.54204]
[1777717958848,22.3,78248.29,150.6,0.07595,0.00017,5.53398]
[1777717964723,22.3,78248.01,150.6,0.0759,0.00017,5.53128]
[1777717969924,22.3,78248.22,150.6,0.07593,0.00017,5.53293]
[1777717975969,22.3,78248.16,150.6,0.07592,0.00017,5.53216]
[1777717981004,22.3,78248.22,150.6,0.07593,0.00017,5.53254]
[1777717986619,22.3,78248.16,150.6,0.07591,0.00017,5.53186]
[1777717992081,22.29,78248.15,150.6,0.07591,0.00017,5.53154]
[1777717999131,22.29,78248.05,150.6,0.07589,0.00017,5.53041]
[1777718004166,22.29,78248.13,150.6,0.0759,0.00017,5.531]
[1777718009201,22.29,78248.17,150.6,0.0759,0.00017,5.53123]
[1777718014236,22.29,78248.1,150.6,0.07581,0.00017,5.52385]
[1777718023462,22.29,78248.69,150.6,0.0759,0.00017,5.52924]
[1777718024074,22.29,78248.69,150.6,0.0759,0.00017,5.52908]
[1777718024664,22.29,78248.69,150.6,0.07591,0.00017,5.52941]
[1777718028535,22.29,78248.69,150.6,0.07591,0.00017,5.52941]
[1777718028826,22.29,78248.69,150.6,0.07591,0.00017,5.52941]
[1777718029532,22.3,78248.69,150.6,0.07593,0.00017,5.53073]
[1777718036389,22.3,78249.29,150.6,0.07607,0.00017,5.53855]
[1777718037323,22.3,78249.29,150.6,0.07607,0.00017,5.53855]
[1777718038204,22.3,78249.29,150.6,0.07608,0.00017,5.53918]
[1777718039136,22.3,78249.36,150.6,0.07609,0.00017,5.53983]
[1777718039950,22.3,78249.36,150.6,0.07611,0.00017,5.54046]
[1777718044942,22.31,78249.36,150.6,0.07613,0.00017,5.54172]
[1777718045453,22.31,78251.16,150.6,0.07643,0.00017,5.55871]
[1777718053131,22.31,78251.53,150.6,0.07649,0.00017,5.56202]
[1777718058544,22.31,78252.3,150.6,0.07661,0.00017,5.56877]
[1777718063579,22.31,78252.41,150.6,0.07663,0.00017,5.56957]
[1777718070645,22.3,78252.39,150.6,0.07662,0.00017,5.5693]
[1777718076671,22.3,78256.69,150.6,0.07725,0.00017,5.60222]
[1777718079999,22.3,78257.71,150.6,0.07742,0.00017,5.61146]
[1777718080029,22.3,78257.71,150.6,0.07742,0.00017,5.61146]
[1777718080698,22.3,78260.14,150.6,0.07783,0.00017,5.63436]
[1777718082907,22.3,78260.98,150.6,0.07798,0.00017,5.6426]
[1777718082982,22.3,78260.98,150.6,0.07798,0.00017,5.6426]
[1777718083830,22.3,78260.98,150.6,0.07798,0.00017,5.6426]
[1777718085889,22.31,78262.48,150.6,0.07824,0.00017,5.65697]
[1777718087946,22.31,78262.41,150.6,0.07824,0.00017,5.6568]
[1777718090012,22.31,78262.35,150.6,0.07824,0.00017,5.65656]
[1777718095804,22.31,78264.31,150.6,0.07858,0.00017,5.67581]
[1777718101846,22.31,78264.2,150.6,0.07858,0.00017,5.67553]
[1777718110908,22.31,78263.51,150.6,0.07848,0.00017,5.6703]
[1777718118851,22.31,78263.41,150.6,0.07848,0.00017,5.66997]
[1777718118952,22.31,78263.41,150.6,0.07849,0.00017,5.67057]
[1777718124462,22.31,78263.65,150.6,0.07852,0.00017,5.67213]
[1777718131049,22.31,78263.51,150.6,0.07839,0.00017,5.66272]
[1777718136647,22.31,78263.38,150.6,0.07835,0.00017,5.66081]
[1777718147161,22.31,78263.31,150.6,0.0783,0.00017,5.65812]
[1777718156224,22.3,78263.31,150.6,0.07827,0.00017,5.6566]
[1777718161930,22.3,78263.27,150.6,0.07825,0.00017,5.65538]
[1777718164280,22.3,78254.88,150.6,0.07683,0.00017,5.57661]
[1777718169314,22.3,78252.01,150.6,0.07635,0.00017,5.54977]
[1777718174252,22.3,78252.16,150.6,0.07637,0.00017,5.55106]
[1777718174254,22.3,78252.16,150.6,0.07637,0.00017,5.55106]
[1777718174350,22.3,78251.79,150.6,0.07631,0.00017,5.54759]
[1777718178667,22.3,78251.97,150.6,0.07636,0.00017,5.55014]
[1777718183172,22.3,78252.39,150.6,0.07645,0.00017,5.55517]
[1777718186610,22.3,78252.42,150.6,0.07646,0.00017,5.556]
[1777718187975,22.31,78252.42,150.6,0.07648,0.00017,5.55712]
[1777718194490,22.31,78255.06,150.6,0.07688,0.00017,5.57696]
[1777718200532,22.31,78254.51,150.6,0.07681,0.00017,5.5734]
[1777718202994,22.32,78254.64,150.6,0.07688,0.00017,5.57712]
[1777718203006,22.32,78254.64,150.6,0.07688,0.00017,5.57712]
[1777718208384,22.33,78255.21,150.6,0.07709,0.00017,5.58878]
[1777718212752,22.33,78254.88,150.6,0.07705,0.00017,5.58669]
[1777718212945,22.33,78254.88,150.6,0.07705,0.00017,5.58669]
[1777718213800,22.33,78254.88,150.6,0.07706,0.00017,5.58694]
[1777718221679,22.34,78254.65,150.6,0.07706,0.00017,5.58704]
[1777718226714,22.34,78254.71,150.6,0.07709,0.00017,5.58887]
[1777718232080,22.34,78254.74,150.6,0.07712,0.00017,5.59016]
[1777718234605,22.34,78254.74,150.6,0.07713,0.00017,5.59067]
[1777718241546,22.35,78254.44,150.6,0.0771,0.00017,5.58915]
[1777718241705,22.35,78254.44,150.6,0.0771,0.00017,5.58915]
[1777718242027,22.35,78254.44,150.6,0.0771,0.00017,5.58915]
[1777718245077,22.35,78254.34,150.6,0.07711,0.00017,5.59]
[1777718251764,22.35,78254.53,150.6,0.07716,0.00017,5.59227]
[1777718256822,22.35,78254.2,150.6,0.07706,0.00017,5.5846]
[1777718256877,22.35,78254.2,150.6,0.07706,0.00017,5.5846]
[1777718257122,22.35,78254.6,150.6,0.07713,0.00017,5.58884]
[1777718257864,22.35,78254.6,150.6,0.07713,0.00017,5.58884]
[1777718264980,22.36,78254.36,150.6,0.07713,0.00017,5.58862]
[1777718272029,22.36,78254.5,150.6,0.07718,0.00017,5.59169]
[1777718275491,22.36,78254.5,150.6,0.07718,0.00017,5.59169]
[1777718280585,22.36,78254.73,150.6,0.07725,0.00017,5.59532]
[1777718280709,22.36,78254.73,150.6,0.07725,0.00017,5.59532]
[1777718281561,22.37,78255.03,150.6,0.07731,0.00017,5.59884]
[1777718286648,22.37,78254.65,150.6,0.07726,0.00017,5.59605]
[1777718294182,22.37,78255.17,150.6,0.07739,0.00017,5.60328]
[1777718300225,22.38,78254.66,150.6,0.07733,0.00017,5.59996]
[1777718303596,22.38,78254.66,150.6,0.07733,0.00017,5.59996]
[1777718304935,22.38,78254.36,150.6,0.0773,0.00017,5.59812]
[1777718308942,22.38,78254.59,150.6,0.07735,0.00017,5.60097]
[1777718310401,22.38,78254.61,150.6,0.07736,0.00017,5.60162]
[1777718312554,22.38,78254.66,150.6,0.0773,0.00017,5.5959]
[1777718316611,22.38,78254.7,150.6,0.07732,0.00017,5.59698]
[1777718324393,22.39,78254.43,150.6,0.07732,0.00017,5.59683]
[1777718330434,22.39,78254.65,150.6,0.07738,0.00017,5.60027]
[1777718335470,22.39,78254.16,150.6,0.07732,0.00017,5.59689]
[1777718341431,22.39,78254.33,150.6,0.07735,0.00017,5.5987]
[1777718343524,22.4,78254.11,150.6,0.07734,0.00017,5.59829]
[1777718349568,22.4,78254.31,150.6,0.0774,0.00017,5.60154]
[1777718354679,22.4,78253.94,150.6,0.07736,0.00017,5.59902]
[1777718357417,22.4,78254.05,150.6,0.07739,0.00017,5.60072]
[1777718365020,22.4,78254.37,150.6,0.07746,0.00017,5.60482]
[1777718370715,22.41,78254.89,150.6,0.07759,0.00017,5.61162]
[1777718375750,22.41,78254.56,150.6,0.07747,0.00017,5.60297]
[1777718382799,22.41,78254.42,150.6,0.07748,0.00017,5.60343]
[1777718387834,22.41,78254.62,150.6,0.07753,0.00017,5.60637]
[1777718395890,22.42,78253.43,150.6,0.07736,0.00017,5.59704]
[1777718400926,22.42,78252.7,150.6,0.07726,0.00017,5.59146]
[1777718405961,22.42,78252.49,150.6,0.07725,0.00017,5.59069]
[1777718410996,22.42,78251.73,150.6,0.07714,0.00017,5.58482]
[1777718414302,22.43,78251.89,150.6,0.07718,0.00017,5.58701]
[1777718416437,22.43,78251.88,150.6,0.07719,0.00017,5.58738]
[1777718426108,22.43,78251.02,150.6,0.07709,0.00017,5.58174]
[1777718428112,22.43,78250.98,150.6,0.07708,0.00017,5.5816]
[1777718429129,22.43,78238.14,150.6,0.07497,0.00016,5.46392]
[1777718430800,22.43,78236.63,150.6,0.07473,0.00016,5.45052]
[1777718436178,22.44,78236.01,150.6,0.0746,0.00016,5.44092]
[1777718441213,22.44,78235.78,150.6,0.0746,0.00016,5.44099]
[1777718446247,22.45,78235.5,150.6,0.07459,0.00016,5.44054]
[1777718453297,22.45,78235.31,150.6,0.07462,0.00016,5.44171]
[1777718461353,22.46,78235.23,150.6,0.07466,0.00016,5.44421]
[1777718466387,22.46,78235.3,150.6,0.07471,0.00016,5.44679]
[1777718471423,22.47,78235.09,150.6,0.07471,0.00016,5.44678]
[1777718476458,22.47,78235.09,150.6,0.07474,0.00016,5.44865]
[1777718481493,22.47,78235.23,150.6,0.0748,0.00016,5.45176]
[1777718486528,22.48,78235.33,150.6,0.07485,0.00016,5.45446]
[1777718492569,22.48,78236.17,150.6,0.07494,0.00016,5.45758]
[1777718502642,22.49,78235.91,150.6,0.07496,0.00016,5.45864]
[1777718504452,22.49,78235.91,150.6,0.07496,0.00016,5.45864]
[1777718510698,22.49,78236.52,150.6,0.07511,0.00016,5.46691]
[1777718515734,22.5,78236.0,150.6,0.07505,0.00016,5.4638]
[1777718520771,22.5,78236.05,150.6,0.07509,0.00016,5.46589]
[1777718526814,22.5,78236.22,150.6,0.07515,0.00016,5.46938]
[1777718531848,22.51,78235.87,150.6,0.07512,0.00016,5.46778]
[1777718536884,22.51,78235.74,150.6,0.07513,0.00016,5.46818]
[1777718542297,22.51,78236.02,150.6,0.0752,0.00016,5.472]
[1777718547961,22.52,78235.52,150.6,0.07516,0.00016,5.46993]
[1777718553183,22.52,78235.62,150.6,0.07512,0.00016,5.46547]
[1777718560046,22.53,78235.92,150.6,0.07521,0.00016,5.47071]
[1777718566088,22.53,78236.86,150.6,0.0754,0.00016,5.481]
[1777718570009,22.53,78237.63,150.6,0.07553,0.00016,5.48861]
[1777718574771,22.53,78237.29,150.6,0.0755,0.00016,5.48692]
[1777718577435,22.54,78237.25,150.6,0.07552,0.00016,5.48771]
[1777718580230,22.54,78237.2,150.6,0.07552,0.00016,5.48782]
[1777718584073,22.54,78237.48,150.6,0.07559,0.00016,5.49153]
[1777718591264,22.54,78237.02,150.6,0.07555,0.00016,5.48954]
[1777718595292,22.55,78229.3,150.6,0.07432,0.00016,5.42035]
[1777718596500,22.55,78227.91,150.6,0.0741,0.00016,5.40813]
[1777718603349,22.55,78228.52,150.6,0.07425,0.00016,5.41656]
[1777718605395,22.55,78228.52,150.6,0.07425,0.00016,5.41656]
[1777718605835,22.55,78227.04,150.6,0.07403,0.00016,5.404]
[1777718605936,22.55,78227.04,150.6,0.07403,0.00016,5.404]
[1777718606552,22.55,78226.84,150.6,0.074,0.00016,5.40264]
[1777718607756,22.55,78226.84,150.6,0.074,0.00016,5.40264]
[1777718608406,22.55,78226.84,150.6,0.074,0.00016,5.40264]
[1777718609071,22.56,78225.21,150.6,0.07376,0.00016,5.38879]
[1777718614426,22.56,78227.64,150.6,0.07412,0.00016,5.40716]
[1777718620468,22.57,78227.55,150.6,0.07416,0.00016,5.40918]
[1777718625502,22.57,78227.19,150.6,0.07414,0.00016,5.40833]
[1777718631545,22.58,78227.43,150.6,0.07423,0.00016,5.41342]
[1777718636580,22.58,78228.48,150.6,0.07445,0.00016,5.42535]
[1777718641615,22.59,78228.29,150.6,0.07446,0.00016,5.42604]
[1777718646650,22.59,78228.41,150.6,0.07452,0.00016,5.42956]
[1777718652692,22.6,78228.12,150.6,0.07453,0.00016,5.42984]
[1777718657727,22.6,78227.66,150.6,0.0745,0.00016,5.42813]
[1777718663769,22.61,78226.85,150.6,0.07442,0.00016,5.42374]
[1777718668804,22.61,78227.24,150.6,0.07453,0.00016,5.42976]
[1777718680179,22.62,78227.26,150.6,0.07455,0.00016,5.43093]
[1777718681196,22.63,78227.26,150.6,0.07455,0.00016,5.42921]
[1777718686930,22.63,78227.17,150.6,0.07459,0.00016,5.43134]
[1777718694946,22.63,78227.17,150.6,0.07459,0.00016,5.43134]
[1777718694987,22.64,78239.89,150.6,0.07674,0.00017,5.55101]
[1777718695993,22.64,78249.16,150.6,0.07829,0.00017,5.63666]
[1777718700357,22.64,78249.16,150.6,0.0783,0.00017,5.63729]
[1777718702046,22.64,78237.1,150.6,0.07631,0.00016,5.52708]
[1777718707081,22.64,78234.39,150.6,0.07589,0.00016,5.50374]
[1777718712115,22.65,78234.47,150.6,0.07594,0.00016,5.50645]
[1777718718158,22.65,78234.3,150.6,0.07595,0.00016,5.50681]
[1777718721396,22.65,78234.3,150.6,0.07595,0.00016,5.50681]
[1777718722498,22.65,78234.41,150.6,0.07598,0.00016,5.50874]
[1777718729235,22.66,78234.79,150.6,0.07609,0.00016,5.51453]
[1777718732426,22.66,78234.9,150.6,0.07603,0.00016,5.50946]
[1777718733452,22.66,78234.74,150.6,0.07601,0.00016,5.50828]
[1777718734342,22.66,78234.73,150.6,0.07601,0.00016,5.50847]
[1777718740312,22.67,78234.25,150.6,0.07597,0.00016,5.50602]
[1777718745346,22.67,78234.61,150.6,0.07605,0.00016,5.51067]
[1777718746622,22.67,78234.68,150.6,0.07607,0.00016,5.51157]
[1777718749730,22.67,78234.27,150.6,0.07601,0.00016,5.5081]
[1777718755417,22.67,78232.09,150.6,0.07569,0.00016,5.49051]
[1777718761458,22.68,78231.9,150.6,0.0757,0.00016,5.49065]
[1777718766493,22.68,78230.03,150.6,0.07542,0.00016,5.47531]
[1777718771529,22.68,78230.18,150.6,0.07548,0.00016,5.47849]
[1777718778578,22.69,78230.02,150.6,0.0755,0.00016,5.47963]
[1777718783612,22.69,78231.79,150.6,0.07582,0.00016,5.49751]
[1777718789655,22.7,78231.46,150.6,0.07581,0.00016,5.49668]
[1777718794690,22.7,78231.28,150.6,0.07573,0.00016,5.49026]
[1777718799725,22.7,78232.16,150.6,0.0759,0.00016,5.50005]
[1777718805767,22.71,78231.71,150.6,0.07587,0.00016,5.49802]
[1777718811638,22.71,78231.34,150.6,0.07584,0.00016,5.49628]
[1777718816849,22.72,78234.82,150.6,0.07644,0.00016,5.52976]
[1777718822892,22.72,78234.79,150.6,0.07646,0.00016,5.53099]
[1777718827926,22.72,78234.47,150.6,0.07643,0.00016,5.5293]
[1777718833969,22.72,78234.38,150.6,0.07644,0.00016,5.52993]
[1777718840012,22.73,78234.52,150.6,0.07649,0.00016,5.53261]
[1777718845047,22.73,78235.29,150.6,0.07664,0.00016,5.54073]
[1777718850082,22.73,78236.23,150.6,0.07681,0.00016,5.55033]
[1777718855120,22.73,78235.47,150.6,0.07662,0.00016,5.53773]
[1777718860155,22.73,78235.08,150.6,0.07658,0.00016,5.53523]
[1777718864501,22.74,78235.34,150.6,0.07663,0.00016,5.53803]
[1777718869436,22.74,78235.38,150.6,0.07666,0.00016,5.53985]
[1777718876221,22.74,78235.29,150.6,0.07666,0.00016,5.53965]
[1777718880094,22.74,78235.04,150.6,0.07664,0.00016,5.53859]
[1777718885330,22.75,78235.44,150.6,0.07674,0.00016,5.54383]
[1777718886949,22.75,78235.44,150.6,0.07674,0.00016,5.54383]
[1777718891129,22.75,78235.27,150.6,0.07672,0.00016,5.54325]
[1777718892016,22.75,78235.31,150.6,0.07673,0.00016,5.54381]
[1777718892168,22.75,78235.31,150.6,0.07673,0.00016,5.54381]
[1777718893151,22.75,78235.31,150.6,0.07674,0.00016,5.54401]
[1777718893471,22.75,78235.31,150.6,0.07674,0.00016,5.54401]
[1777718894798,22.75,78234.47,150.6,0.07661,0.00016,5.53676]
[1777718901442,22.75,78234.69,150.6,0.07667,0.00016,5.54016]
[1777718911512,22.76,78234.69,150.6,0.07662,0.00016,5.53546]
[1777718914143,22.76,78234.62,150.6,0.07662,0.00016,5.53502]
[1777718919568,22.76,78234.07,150.6,0.07655,0.00016,5.53142]
[1777718926616,22.76,78234.11,150.6,0.07658,0.00016,5.53321]
[1777718933666,22.76,78233.93,150.6,0.07658,0.00016,5.53298]
[1777718940715,22.77,78233.91,150.6,0.0766,0.00016,5.53418]
[1777718949778,22.77,78233.79,150.6,0.07661,0.00016,5.53482]
[1777718951189,22.77,78233.79,150.6,0.07661,0.00016,5.53482]
[1777718958840,22.77,78234.21,150.6,0.07671,0.00016,5.54034]
[1777718961275,22.77,78234.18,150.6,0.07671,0.00016,5.54025]
[1777718965928,22.78,78234.02,150.6,0.07669,0.00016,5.53935]
[1777718967494,22.78,78234.02,150.6,0.0767,0.00016,5.5399]
[1777718972939,22.78,78234.17,150.6,0.07667,0.00016,5.53588]
[1777718978981,22.78,78234.2,150.6,0.0767,0.00016,5.53726]
[1777718985024,22.78,78234.17,150.6,0.07671,0.00016,5.53809]
[1777718986151,22.78,78234.17,150.6,0.07671,0.00016,5.53809]
[1777718989889,22.78,78234.1,150.6,0.07671,0.00016,5.538]
[1777718990736,22.78,78234.1,150.6,0.07671,0.00016,5.538]
[1777718994976,22.79,78234.1,150.6,0.07672,0.00016,5.53854]
[1777718995199,22.79,78234.1,150.6,0.07672,0.00016,5.53854]
[1777718995221,22.79,78234.1,150.6,0.07672,0.00016,5.53854]
[1777718995406,22.79,78250.75,150.6,0.07951,0.00017,5.69171]
[1777718996260,22.79,78250.75,150.6,0.07951,0.00017,5.69171]
[1777718996356,22.79,78265.62,150.6,0.08205,0.00017,5.82955]
[1777718997594,22.79,78265.62,150.6,0.08205,0.00017,5.82955]
[1777718999542,22.79,78265.18,150.6,0.08196,0.00017,5.82496]
[1777718999584,22.79,78265.18,150.6,0.08196,0.00017,5.82496]
[1777719000057,22.79,78265.22,150.6,0.08196,0.00017,5.82484]
[1777719000069,22.79,78265.22,150.6,0.08196,0.00017,5.82484]
[1777719002617,22.78,78261.63,150.6,0.08134,0.00017,5.79117]
[1777719004640,22.78,78257.59,150.6,0.08064,0.00017,5.75332]
[1777719006594,22.78,78258.58,150.6,0.0808,0.00017,5.76221]
[1777719007679,22.78,78258.64,150.6,0.08081,0.00017,5.76246]
[1777719015245,22.78,78258.21,150.6,0.08071,0.00017,5.75736]
[1777719017638,22.78,78257.92,150.6,0.08066,0.00017,5.75453]
[1777719018168,22.78,78258.26,150.6,0.08071,0.00017,5.7574]
[1777719023301,22.78,78258.11,150.6,0.08067,0.00017,5.75527]
[1777719024941,22.78,78258.21,150.6,0.08069,0.00017,5.75604]
[1777719026075,22.78,78258.39,150.6,0.08072,0.00017,5.75756]
[1777719031357,22.78,78257.77,150.6,0.08051,0.00017,5.74413]
[1777719037403,22.77,78257.54,150.6,0.08045,0.00017,5.74112]
[1777719045459,22.77,78258.14,150.6,0.08053,0.00017,5.74528]
[1777719048190,22.77,78257.93,150.6,0.08049,0.00017,5.74301]
[1777719053295,22.77,78257.82,150.6,0.08045,0.00017,5.74121]
[1777719053317,22.77,78257.82,150.6,0.08045,0.00017,5.74121]
[1777719053472,22.77,78257.82,150.6,0.08045,0.00017,5.74121]
[1777719054412,22.77,78257.89,150.6,0.08046,0.00017,5.7417]
[1777719061571,22.77,78257.72,150.6,0.08041,0.00017,5.73886]
[1777719062769,22.77,78257.72,150.6,0.08041,0.00017,5.73886]
[1777719067831,22.77,78257.85,150.6,0.08043,0.00017,5.73974]
[1777719067945,22.76,78257.85,150.6,0.08042,0.00017,5.7391]
[1777719068924,22.76,78257.85,150.6,0.08042,0.00017,5.7391]
[1777719074662,22.76,78257.91,150.6,0.0804,0.00017,5.73853]
[1777719078442,22.76,78257.9,150.6,0.08039,0.00017,5.73795]
[1777719083465,22.76,78257.81,150.6,0.08037,0.00017,5.73679]
[1777719083507,22.76,78257.81,150.6,0.08037,0.00017,5.73679]
[1777719083733,22.76,78257.81,150.6,0.08037,0.00017,5.73679]
[1777719084617,22.76,78257.81,150.6,0.08036,0.00017,5.73615]
[1777719089768,22.76,78257.62,150.6,0.08031,0.00017,5.73344]
[1777719094803,22.76,78257.51,150.6,0.08019,0.00017,5.72491]
[1777719096910,22.76,78257.68,150.6,0.08022,0.00017,5.72634]
[1777719101935,22.75,78257.53,150.6,0.08018,0.00017,5.72423]
[1777719101974,22.75,78257.53,150.6,0.08018,0.00017,5.72423]
[1777719102106,22.75,78257.65,150.6,0.0802,0.00017,5.72519]
[1777719103161,22.75,78257.65,150.6,0.0802,0.00017,5.72519]
[1777719108901,22.75,78257.79,150.6,0.0802,0.00017,5.72546]
[1777719113936,22.75,78257.5,150.6,0.08014,0.00017,5.72204]
[1777719118971,22.75,78257.75,150.6,0.08017,0.00017,5.72365]
[1777719125480,22.75,78257.79,150.6,0.08017,0.00017,5.72344]
[1777719126695,22.75,78257.33,150.6,0.08008,0.00017,5.71875]
[1777719133069,22.75,78250.92,150.6,0.07899,0.00017,5.65927]
[1777719134769,22.75,78250.92,150.6,0.07899,0.00017,5.65927]
[1777719135924,22.75,78250.92,150.6,0.07899,0.00017,5.65921]
[1777719136624,22.75,78250.92,150.6,0.07899,0.00017,5.65921]
[1777719137974,22.75,78251.04,150.6,0.07901,0.00017,5.66027]
[1777719143233,22.75,78251.22,150.6,0.07904,0.00017,5.66184]
[1777719150270,22.75,78251.14,150.6,0.07902,0.00017,5.66102]
[1777719150742,22.75,78251.14,150.6,0.07902,0.00017,5.66102]
[1777719152664,22.75,78251.12,150.6,0.07894,0.00017,5.65406]
[1777719153470,22.75,78251.12,150.6,0.07893,0.00017,5.65403]
[1777719155142,22.75,78251.09,150.6,0.07893,0.00017,5.65372]
[1777719157884,22.75,78251.09,150.6,0.07893,0.00017,5.65372]
[1777719166356,22.74,78251.05,150.6,0.07892,0.00017,5.65311]
[1777719171391,22.74,78251.36,150.6,0.07897,0.00017,5.6558]
[1777719176426,22.74,78254.25,150.6,0.07945,0.00017,5.68218]
[1777719181461,22.74,78253.99,150.6,0.0794,0.00017,5.67941]
[1777719186816,22.74,78253.49,150.6,0.07931,0.00017,5.67467]
[1777719192538,22.74,78257.27,150.6,0.07995,0.00017,5.70916]
[1777719197574,22.74,78258.75,150.6,0.08019,0.00017,5.72242]
[1777719205630,22.74,78258.75,150.6,0.08017,0.00017,5.72154]
[1777719210670,22.74,78258.68,150.6,0.08015,0.00017,5.72048]
[1777719216712,22.74,78257.91,150.6,0.07993,0.00017,5.70615]
[1777719224357,22.74,78258.09,150.6,0.07996,0.00017,5.70762]
[1777719225594,22.74,78258.09,150.6,0.07995,0.00017,5.70748]
[1777719231198,22.74,78261.07,150.6,0.08046,0.00017,5.73477]
[1777719234779,22.74,78261.49,150.6,0.08052,0.00017,5.73827]
[1777719235728,22.74,78261.49,150.6,0.08052,0.00017,5.73819]
[1777719237913,22.74,78261.51,150.6,0.08052,0.00017,5.73821]
[1777719243902,22.73,78261.8,150.6,0.08056,0.00017,5.74033]
[1777719250951,22.73,78261.5,150.6,0.0805,0.00017,5.73699]
[1777719255986,22.73,78261.79,150.6,0.08054,0.00017,5.73933]
[1777719261022,22.73,78261.54,150.6,0.08049,0.00017,5.73668]
[1777719266057,22.73,78256.77,150.6,0.07968,0.00017,5.69239]
[1777719268809,22.73,78257.22,150.6,0.07975,0.00017,5.69657]
[1777719274112,22.73,78257.2,150.6,0.07967,0.00017,5.68966]
[1777719279147,22.73,78256.96,150.6,0.07963,0.00017,5.68746]
[1777719284182,22.73,78257.23,150.6,0.07967,0.00017,5.68998]
[1777719290225,22.73,78256.56,150.6,0.07956,0.00017,5.68383]
[1777719291580,22.73,78256.56,150.6,0.07956,0.00017,5.68383]
[1777719292695,22.73,78256.56,150.6,0.07956,0.00017,5.68384]
[1777719298281,22.73,78256.46,150.6,0.07954,0.00017,5.68297]
[1777719302869,22.73,78256.4,150.6,0.07954,0.00017,5.68244]
[1777719309358,22.73,78256.78,150.6,0.0796,0.00017,5.686]
[1777719314177,22.73,78256.78,150.6,0.0796,0.00017,5.686]
[1777719316570,22.73,78256.78,150.6,0.0796,0.00017,5.68601]
[1777719319668,22.73,78256.78,150.6,0.0796,0.00017,5.68601]
[1777719321126,22.73,78256.78,150.6,0.0796,0.00017,5.68601]
[1777719321945,22.73,78260.14,150.6,0.08017,0.00017,5.71712]
[1777719327484,22.73,78262.84,150.6,0.08062,0.00017,5.74165]
[1777719330668,22.73,78262.72,150.6,0.0806,0.00017,5.74039]
[1777719334891,22.73,78262.84,150.6,0.08053,0.00017,5.73446]
[1777719341582,22.73,78262.76,150.6,0.08051,0.00017,5.73326]
[1777719346617,22.73,78262.7,150.6,0.0805,0.00017,5.73244]
[1777719351766,22.73,78262.91,150.6,0.08053,0.00017,5.73425]
[1777719352432,22.73,78262.91,150.6,0.08053,0.00017,5.7341]
[1777719355459,22.73,78263.04,150.6,0.08055,0.00017,5.73521]
[1777719357299,22.73,78263.04,150.6,0.08054,0.00017,5.73511]
[1777719358089,22.73,78263.04,150.6,0.08054,0.00017,5.73511]
[1777719363738,22.73,78259.21,150.6,0.07989,0.00017,5.69953]
[1777719368773,22.73,78258.04,150.6,0.07969,0.00017,5.68879]
[1777719371975,22.73,78257.93,150.6,0.07967,0.00017,5.68782]
[1777719376982,22.73,78257.88,150.6,0.07967,0.00017,5.68752]
[1777719376994,22.73,78257.88,150.6,0.07967,0.00017,5.68752]
[1777719377079,22.73,78257.88,150.6,0.07967,0.00017,5.68752]
[1777719378067,22.73,78257.88,150.6,0.07967,0.00017,5.68755]
[1777719383979,22.73,78257.81,150.6,0.07966,0.00017,5.68695]
[1777719386894,22.73,78257.81,150.6,0.07966,0.00017,5.6871]
[1777719389380,22.73,78257.7,150.6,0.07964,0.00017,5.68616]
[1777719390095,22.73,78257.7,150.6,0.07964,0.00017,5.68616]
[1777719392386,22.73,78257.55,150.6,0.07962,0.00017,5.68485]
[1777719396434,22.73,78257.55,150.6,0.07954,0.00017,5.67813]
[1777719397107,22.73,78257.55,150.6,0.07954,0.00017,5.67813]
[1777719400779,22.73,78257.77,150.6,0.07958,0.00017,5.68045]
[1777719402196,22.73,78257.59,150.6,0.07955,0.00017,5.67881]
[1777719402344,22.73,78257.59,150.6,0.07955,0.00017,5.67881]
[1777719402930,22.73,78257.59,150.6,0.07955,0.00017,5.67881]
[1777719403272,22.73,78257.59,150.6,0.07955,0.00017,5.67888]
[1777719409061,22.73,78260.17,150.6,0.07999,0.00017,5.70278]
[1777719414096,22.73,78259.92,150.6,0.07995,0.00017,5.70035]
[1777719421145,22.73,78260.01,150.6,0.07996,0.00017,5.701]
[1777719427187,22.73,78260.13,150.6,0.07997,0.00017,5.70189]
[1777719434235,22.73,78260.44,150.6,0.08002,0.00017,5.70445]
[1777719439271,22.73,78260.64,150.6,0.08005,0.00017,5.70602]
[1777719444306,22.73,78260.11,150.6,0.07995,0.00017,5.70083]
[1777719449341,22.73,78260.32,150.6,0.07998,0.00017,5.70248]
[1777719455383,22.73,78260.58,150.6,0.07994,0.00017,5.69779]
[1777719456429,22.73,78260.58,150.6,0.07994,0.00017,5.69779]
[1777719462432,22.72,78260.63,150.6,0.07994,0.00017,5.69787]
[1777719466838,22.72,78260.58,150.6,0.07993,0.00017,5.69724]
[1777719468820,22.72,78260.33,150.6,0.07988,0.00017,5.69482]
[1777719470202,22.72,78260.33,150.6,0.07988,0.00017,5.69471]
[1777719473807,22.72,78260.28,150.6,0.07987,0.00017,5.69413]
[1777719478523,22.72,78260.34,150.6,0.07988,0.00017,5.69436]
[1777719484586,22.72,78260.83,150.6,0.07995,0.00017,5.69851]
[1777719490627,22.72,78260.76,150.6,0.07993,0.00017,5.69749]
[1777719495663,22.72,78260.89,150.6,0.07995,0.00017,5.69837]
[1777719496849,22.72,78260.89,150.6,0.07995,0.00017,5.69837]
[1777719501888,22.72,78260.89,150.6,0.07995,0.00017,5.69818]
[1777719502114,22.72,78260.89,150.6,0.07995,0.00017,5.69818]
[1777719502953,22.72,78260.89,150.6,0.07994,0.00017,5.69793]
[1777719508884,22.72,78260.97,150.6,0.07995,0.00017,5.69842]
[1777719508888,22.72,78260.97,150.6,0.07995,0.00017,5.69842]
[1777719513942,22.72,78260.97,150.6,0.07995,0.00017,5.69816]
[1777719514113,22.72,78260.97,150.6,0.07995,0.00017,5.69816]
[1777719519831,22.72,78260.18,150.6,0.07972,0.00017,5.68359]
[1777719524867,22.72,78260.12,150.6,0.0797,0.00017,5.68281]
[1777719529901,22.72,78260.48,150.6,0.07976,0.00017,5.68591]
[1777719532416,22.72,78260.19,150.6,0.07971,0.00017,5.68318]
[1777719537560,22.72,78254.93,150.6,0.07881,0.00017,5.63432]
[1777719539439,22.72,78252.65,150.6,0.07843,0.00017,5.61332]
[1777719545010,22.72,78250.87,150.6,0.07814,0.00017,5.59728]
[1777719550045,22.72,78250.83,150.6,0.07813,0.00017,5.59708]
[1777719552140,22.72,78250.81,150.6,0.07813,0.00017,5.59691]
[1777719553197,22.72,78250.81,150.6,0.07813,0.00017,5.59693]
[1777719559108,22.72,78250.74,150.6,0.07812,0.00017,5.59633]
[1777719564143,22.72,78250.62,150.6,0.0781,0.00017,5.59516]
[1777719567155,22.72,78250.7,150.6,0.07811,0.00017,5.59585]
[1777719572198,22.72,78250.72,150.6,0.07803,0.00017,5.58917]
[1777719577240,22.72,78249.18,150.6,0.07777,0.00017,5.57489]
[1777719582275,22.72,78248.03,150.6,0.07757,0.00017,5.56431]
[1777719586332,22.72,78248.5,150.6,0.07765,0.00017,5.56858]
[1777719588501,22.72,78248.5,150.6,0.07765,0.00017,5.56854]
[1777719595366,22.72,78247.32,150.6,0.07745,0.00017,5.55756]
[1777719600401,22.72,78247.18,150.6,0.07743,0.00017,5.55622]
[1777719601408,22.72,78239.89,150.6,0.07622,0.00016,5.48968]
[1777719603422,22.72,78228.9,150.6,0.07443,0.00016,5.39031]
[1777719606155,22.72,78226.47,150.6,0.07404,0.00016,5.36868]
[1777719606158,22.72,78226.47,150.6,0.07404,0.00016,5.36868]
[1777719606256,22.72,78217.31,150.6,0.07259,0.00016,5.28735]
[1777719606970,22.72,78217.31,150.6,0.07259,0.00016,5.28735]
[1777719607209,22.72,78206.04,150.6,0.07083,0.00016,5.1879]
[1777719608336,22.72,78206.04,150.6,0.07083,0.00016,5.1879]
[1777719607450,22.72,78193.64,150.6,0.06892,0.00015,5.07903]
[1777719610082,22.72,78190.6,150.6,0.06847,0.00015,5.05328]
[1777719610178,22.72,78194.42,150.6,0.06908,0.00015,5.08815]
[1777719611952,22.72,78199.19,150.6,0.0698,0.00015,5.12972]
[1777719612308,22.72,78199.19,150.6,0.0698,0.00015,5.12972]
[1777719613254,22.72,78198.83,150.6,0.06975,0.00015,5.12638]
[1777719618527,22.72,78193.29,150.6,0.06889,0.00015,5.07727]
[1777719621356,22.72,78192.99,150.6,0.06884,0.00015,5.07453]
[1777719623846,22.72,78191.95,150.6,0.06868,0.00015,5.06537]
[1777719623946,22.72,78192.14,150.6,0.06871,0.00015,5.06698]
[1777719629607,22.73,78193.27,150.6,0.06897,0.00015,5.0819]
[1777719634642,22.74,78192.58,150.6,0.06886,0.00015,5.07357]
[1777719639678,22.75,78189.39,150.6,0.06845,0.00015,5.05013]
[1777719644713,22.76,78188.53,150.6,0.0684,0.00015,5.04708]
[1777719649748,22.77,78189.16,150.6,0.06857,0.00015,5.05705]
[1777719654783,22.78,78188.95,150.6,0.06862,0.00015,5.05969]
[1777719659818,22.79,78187.08,150.6,0.06841,0.00015,5.04802]
[1777719665860,22.8,78186.38,150.6,0.0684,0.00015,5.04748]
[1777719671387,22.8,78186.41,150.6,0.06847,0.00015,5.05135]
[1777719671416,22.81,78186.37,150.6,0.0685,0.00015,5.05279]
[1777719671928,22.81,78186.37,150.6,0.0685,0.00015,5.05279]
[1777719672028,22.81,78186.7,150.6,0.06855,0.00015,5.05565]
[1777719677944,22.82,78186.18,150.6,0.06856,0.00015,5.05651]
[1777719682979,22.83,78186.04,150.6,0.06862,0.00015,5.0598]
[1777719686578,22.83,78185.76,150.6,0.06861,0.00015,5.05916]
[1777719687213,22.83,78185.76,150.6,0.06861,0.00015,5.05916]
[1777719687785,22.83,78182.51,150.6,0.06815,0.00015,5.03281]
[1777719690411,22.84,78178.05,150.6,0.0675,0.00015,4.99528]
[1777719691862,22.84,78178.93,150.6,0.06759,0.00015,4.99841]
[1777719692493,22.84,78178.93,150.6,0.06759,0.00015,4.99841]
[1777719695250,22.85,78176.99,150.6,0.06735,0.00015,4.98475]
[1777719695970,22.85,78177.37,150.6,0.06744,0.00015,4.99006]
[1777719701108,22.86,78176.75,150.6,0.06744,0.00015,4.98995]
[1777719706143,22.87,78177.72,150.6,0.06768,0.00015,5.00354]
[1777719708157,22.88,78188.09,150.6,0.06928,0.00015,5.09528]
[1777719712465,22.88,78188.93,150.6,0.06947,0.00015,5.10621]
[1777719712472,22.88,78188.93,150.6,0.06947,0.00015,5.10621]
[1777719716213,22.89,78196.63,150.6,0.07073,0.00015,5.1776]
[1777719721248,22.9,78196.96,150.6,0.07085,0.00015,5.18434]
[1777719726283,22.91,78195.27,150.6,0.07065,0.00015,5.17338]
[1777719734339,22.92,78195.06,150.6,0.07073,0.00015,5.17754]
[1777719739374,22.93,78195.09,150.6,0.0708,0.00015,5.1814]
[1777719744410,22.93,78195.11,150.6,0.07086,0.00015,5.18509]
[1777719751459,22.94,78195.01,150.6,0.07085,0.00015,5.18244]
[1777719764549,22.96,78195.18,150.6,0.07103,0.00015,5.19261]
[1777719769585,22.97,78195.5,150.6,0.07114,0.00015,5.19862]
[1777719774795,22.97,78195.2,150.6,0.07114,0.00015,5.19851]
[1777719779735,22.98,78195.17,150.6,0.07116,0.00015,5.1995]
[1777719785697,22.99,78197.33,150.6,0.0716,0.00016,5.22447]
[1777719790732,22.99,78196.94,150.6,0.07159,0.00016,5.22391]
[1777719795767,23.0,78196.37,150.6,0.07155,0.00016,5.22176]
[1777719800802,23.01,78194.75,150.6,0.07135,0.00015,5.21051]
[1777719805837,23.01,78194.81,150.6,0.07141,0.00015,5.21396]
[1777719810873,23.02,78195.2,150.6,0.07153,0.00016,5.22025]
[1777719814754,23.02,78195.05,150.6,0.07145,0.00016,5.21407]
[1777719815555,23.02,78195.05,150.6,0.07145,0.00016,5.21407]
[1777719820218,23.03,78195.15,150.6,0.07152,0.00016,5.21779]
[1777719823209,23.03,78195.07,150.6,0.07154,0.00016,5.21878]
[1777719825276,23.03,78195.19,150.6,0.07158,0.00016,5.22095]
[1777719825554,23.03,78195.19,150.6,0.07158,0.00016,5.22095]
[1777719826609,23.04,78195.11,150.6,0.07158,0.00016,5.22137]
[1777719831171,23.04,78191.62,150.6,0.07108,0.00015,5.19316]
[1777719838062,23.05,78191.02,150.6,0.07108,0.00015,5.19268]
[1777719843097,23.06,78191.17,150.6,0.07115,0.00015,5.19695]
[1777719848132,23.06,78190.02,150.6,0.07103,0.00015,5.18985]
[1777719854173,23.07,78190.08,150.6,0.0711,0.00015,5.19391]
[1777719854896,23.07,78190.08,150.6,0.0711,0.00015,5.19391]
[1777719855916,23.07,78190.05,150.6,0.07111,0.00015,5.19423]
[1777719857020,23.07,78189.81,150.6,0.07108,0.00015,5.19272]
[1777719857893,23.07,78190.04,150.6,0.07112,0.00015,5.19531]
[1777719863241,23.08,78190.08,150.6,0.07119,0.00015,5.19912]
[1777719868359,23.08,78190.09,150.6,0.07121,0.00015,5.20034]
[1777719868396,23.08,78190.09,150.6,0.07121,0.00015,5.20034]
[1777719868409,23.08,78190.09,150.6,0.07121,0.00015,5.20034]
[1777719868458,23.09,78190.13,150.6,0.07126,0.00015,5.20294]
[1777719868903,23.09,78190.13,150.6,0.07126,0.00015,5.20294]
[1777719870588,23.09,78190.13,150.6,0.07126,0.00015,5.20294]
[1777719870620,23.09,78189.67,150.6,0.07118,0.00015,5.19828]
[1777719872133,23.09,78189.67,150.6,0.07118,0.00015,5.19828]
[1777719873692,23.09,78189.67,150.6,0.07111,0.00015,5.19229]
[1777719879324,23.09,78189.55,150.6,0.07116,0.00015,5.19521]
[1777719886402,23.1,78189.65,150.6,0.07126,0.00015,5.20055]
[1777719891437,23.11,78190.11,150.6,0.07138,0.00015,5.20731]
[1777719897478,23.12,78189.93,150.6,0.07141,0.00015,5.20899]
[1777719902514,23.12,78190.31,150.6,0.07151,0.00015,5.21496]
[1777719908555,23.13,78190.28,150.6,0.07156,0.00015,5.21785]
[1777719915615,23.14,78190.31,150.6,0.07163,0.00015,5.22175]
[1777719920650,23.14,78195.11,150.6,0.07242,0.00016,5.26609]
[1777719925685,23.14,78194.77,150.6,0.07241,0.00016,5.26535]
[1777719930720,23.15,78193.98,150.6,0.07233,0.00016,5.2607]
[1777719936762,23.16,78193.94,150.6,0.07229,0.00016,5.25655]
[1777719942805,23.16,78193.73,150.6,0.07231,0.00016,5.25751]
[1777719947840,23.17,78193.74,150.6,0.07235,0.00016,5.25992]
[1777719952875,23.17,78193.7,150.6,0.07239,0.00016,5.26188]
[1777719957909,23.18,78193.95,150.6,0.07247,0.00016,5.26637]
[1777719962947,23.18,78192.9,150.6,0.07234,0.00016,5.25948]
[1777719968989,23.19,78193.96,150.6,0.07256,0.00016,5.27147]
[1777719974025,23.19,78194.67,150.6,0.07271,0.00016,5.2799]
[1777719982085,23.2,78194.38,150.6,0.07273,0.00016,5.28087]
[1777719987120,23.2,78194.67,150.6,0.07281,0.00016,5.28555]
[1777719994168,23.21,78194.79,150.6,0.0728,0.00016,5.28294]
[1777719999204,23.21,78194.91,150.6,0.07286,0.00016,5.2861]
[1777720007260,23.22,78195.06,150.6,0.07294,0.00016,5.29075]
[1777720013302,23.22,78194.88,150.6,0.07296,0.00016,5.29163]
[1777720018337,23.23,78194.44,150.6,0.07293,0.00016,5.28983]
[1777720025387,23.23,78194.47,150.6,0.07298,0.00016,5.29295]
[1777720030422,23.24,78194.68,150.6,0.07305,0.00016,5.2968]
[1777720035457,23.24,78194.93,150.6,0.07313,0.00016,5.30096]
[1777720040716,23.25,78195.78,150.6,0.07329,0.00016,5.30995]
[1777720047541,23.25,78195.45,150.6,0.0733,0.00016,5.31044]
[1777720052576,23.26,78194.02,150.6,0.07303,0.00016,5.29326]
[1777720057610,23.26,78194.17,150.6,0.07309,0.00016,5.29656]
[1777720062646,23.26,78194.66,150.6,0.0732,0.00016,5.30279]
[1777720067680,23.27,78194.49,150.6,0.0732,0.00016,5.30322]
[1777720077750,23.28,78195.39,150.6,0.07341,0.00016,5.31488]
[1777720082786,23.28,78195.57,150.6,0.07348,0.00016,5.31828]
[1777720087821,23.28,78194.73,150.6,0.07338,0.00016,5.31275]
[1777720093863,23.29,78191.13,150.6,0.07285,0.00016,5.28356]
[1777720098898,23.29,78187.32,150.6,0.0723,0.00015,5.25262]
[1777720106712,23.29,78187.32,150.6,0.0723,0.00015,5.25262]
[1777720114004,23.31,78187.31,150.6,0.07234,0.00015,5.25265]
[1777720115242,23.31,78187.31,150.6,0.07234,0.00015,5.25265]
[1777720116671,23.31,78187.31,150.6,0.07235,0.00015,5.25309]
[1777720122060,23.31,78186.06,150.6,0.07221,0.00015,5.24541]
[1777720130117,23.32,78185.99,150.6,0.07227,0.00015,5.24857]
[1777720135153,23.33,78186.15,150.6,0.07234,0.00015,5.25237]
[1777720137455,23.33,78186.15,150.6,0.07234,0.00015,5.25237]
[1777720138004,23.33,78186.15,150.6,0.07235,0.00015,5.25334]
[1777720141461,23.33,78186.15,150.6,0.07236,0.00015,5.25382]
[1777720147237,23.34,78186.14,150.6,0.07244,0.00015,5.25808]
[1777720150838,23.34,78186.44,150.6,0.0725,0.00015,5.26166]
[1777720158685,23.35,78186.26,150.6,0.07252,0.00015,5.26253]
[1777720163732,23.35,78186.22,150.6,0.07257,0.00015,5.26509]
[1777720163834,23.35,78186.22,150.6,0.07257,0.00015,5.26509]
[1777720165009,23.36,78186.22,150.6,0.0726,0.00015,5.26703]
[1777720165869,23.36,78186.22,150.6,0.0726,0.00015,5.26703]
[1777720166942,23.36,78186.22,150.6,0.07262,0.00016,5.26799]
[1777720173419,23.37,78185.89,150.6,0.07255,0.00015,5.26192]
[1777720180468,23.37,78185.22,150.6,0.07251,0.00015,5.25961]
[1777720181618,23.37,78185.22,150.6,0.07251,0.00015,5.25961]
[1777720187517,23.38,78185.15,150.6,0.07256,0.00015,5.26246]
[1777720188415,23.38,78185.15,150.6,0.07256,0.00015,5.26246]
[1777720192918,23.38,78185.15,150.6,0.07257,0.00015,5.26296]
[1777720194437,23.39,78184.93,150.6,0.07258,0.00015,5.2635]
[1777720197572,23.39,78189.91,150.6,0.07338,0.00016,5.3082]
[1777720198102,23.39,78189.95,150.6,0.07339,0.00016,5.30897]
[1777720200687,23.39,78195.81,150.6,0.07433,0.00016,5.36095]
[1777720206650,23.4,78191.03,150.6,0.07362,0.00016,5.32171]
[1777720211685,23.4,78190.51,150.6,0.07358,0.00016,5.31954]
[1777720213221,23.4,78190.51,150.6,0.07358,0.00016,5.31954]
[1777720219741,23.41,78190.49,150.6,0.07363,0.00016,5.32237]
[1777720224776,23.41,78190.53,150.6,0.07367,0.00016,5.3245]
[1777720235853,23.42,78190.52,150.6,0.07366,0.00016,5.32155]
[1777720240888,23.42,78190.45,150.6,0.07368,0.00016,5.32262]
[1777720247532,23.42,78190.52,150.6,0.0737,0.00016,5.32389]
[1777720252478,23.43,78189.89,150.6,0.07365,0.00016,5.32131]
[1777720252575,23.43,78189.89,150.6,0.07365,0.00016,5.32131]
[1777720253806,23.43,78189.89,150.6,0.07366,0.00016,5.32164]
[1777720259568,23.43,78189.94,150.6,0.0737,0.00016,5.32368]
[1777720260868,23.44,78189.94,150.6,0.0737,0.00016,5.324]
[1777720261422,23.44,78189.95,150.6,0.07371,0.00016,5.32471]
[1777720264546,23.44,78189.95,150.6,0.07371,0.00016,5.32471]
[1777720264698,23.44,78189.95,150.6,0.07371,0.00016,5.32471]
[1777720265790,23.44,78189.95,150.6,0.07374,0.00016,5.32596]
[1777720271098,23.44,78190.51,150.6,0.07386,0.00016,5.33264]
[1777720276045,23.45,78190.42,150.6,0.07386,0.00016,5.33304]
[1777720280679,23.45,78190.26,150.6,0.07386,0.00016,5.33252]
[1777720287210,23.45,78189.86,150.6,0.07384,0.00016,5.33169]
[1777720293253,23.46,78187.79,150.6,0.07347,0.00016,5.3089]
[1777720298288,23.46,78186.18,150.6,0.07325,0.00016,5.29652]
[1777720300302,23.46,78177.83,150.6,0.07197,0.00015,5.22503]
[1777720305337,23.47,78175.13,150.6,0.0716,0.00015,5.20416]
[1777720310371,23.47,78174.85,150.6,0.0716,0.00015,5.20423]
[1777720317421,23.48,78175.45,150.6,0.07175,0.00015,5.21294]
[1777720322456,23.48,78175.77,150.6,0.07185,0.00015,5.21827]
[1777720328497,23.49,78175.28,150.6,0.07183,0.00015,5.21719]
[1777720333532,23.5,78175.61,150.6,0.07193,0.00015,5.22267]
[1777720339575,23.5,78174.7,150.6,0.07185,0.00015,5.21803]
[1777720344609,23.51,78174.86,150.6,0.07192,0.00015,5.22207]
[1777720349645,23.51,78175.07,150.6,0.072,0.00015,5.22653]
[1777720352246,23.52,78175.34,150.6,0.07198,0.00015,5.22331]
[1777720353276,23.52,78175.11,150.6,0.07195,0.00015,5.22187]
[1777720358707,23.52,78175.12,150.6,0.07201,0.00015,5.22519]
[1777720360164,23.52,78175.12,150.6,0.07201,0.00015,5.22519]
[1777720361201,23.52,78175.2,150.6,0.07203,0.00015,5.22641]
[1777720366764,23.53,78172.07,150.6,0.07162,0.00015,5.2033]
[1777720371800,23.54,78171.98,150.6,0.07166,0.00015,5.20538]
[1777720376835,23.54,78167.75,150.6,0.07107,0.00015,5.17214]
[1777720381794,23.55,78167.78,150.6,0.07113,0.00015,5.17552]
[1777720386905,23.56,78166.83,150.6,0.07105,0.00015,5.17117]
[1777720390561,23.56,78166.43,150.6,0.07103,0.00015,5.16963]
[1777720393496,23.57,78166.55,150.6,0.07108,0.00015,5.17254]
[1777720403017,23.58,78166.61,150.6,0.0712,0.00015,5.17926]
[1777720408052,23.59,78170.44,150.6,0.07183,0.00015,5.21496]
[1777720413087,23.59,78170.57,150.6,0.07182,0.00015,5.2123]
[1777720418122,23.6,78170.16,150.6,0.07181,0.00015,5.21165]
[1777720423156,23.6,78171.06,150.6,0.072,0.00015,5.22216]
[1777720428192,23.61,78168.75,150.6,0.0717,0.00015,5.20519]
[1777720433227,23.62,78170.78,150.6,0.07206,0.00015,5.22539]
[1777720438262,23.62,78170.6,150.6,0.07208,0.00015,5.22659]
[1777720447325,23.63,78170.31,150.6,0.07212,0.00015,5.22899]
[1777720453367,23.64,78171.67,150.6,0.07239,0.00015,5.24384]
[1777720458401,23.64,78171.96,150.6,0.07248,0.00015,5.24886]
[1777720463437,23.65,78171.93,150.6,0.07252,0.00015,5.25112]
[1777720464954,23.65,78171.93,150.6,0.07252,0.00015,5.25112]
[1777720470489,23.66,78172.03,150.6,0.0726,0.00015,5.25545]
[1777720475524,23.66,78174.12,150.6,0.07288,0.00015,5.26915]
[1777720480559,23.67,78174.07,150.6,0.07292,0.00015,5.27105]
[1777720485594,23.67,78173.8,150.6,0.07292,0.00015,5.27106]
[1777720490629,23.68,78173.58,150.6,0.07292,0.00015,5.27148]
[1777720495664,23.68,78173.81,150.6,0.073,0.00015,5.27576]
[1777720498868,23.68,78173.74,150.6,0.073,0.00015,5.27562]
[1777720501760,23.69,78173.63,150.6,0.07302,0.00015,5.27649]
[1777720507748,23.69,78173.78,150.6,0.0731,0.00015,5.28096]
[1777720512783,23.7,78173.26,150.6,0.07306,0.00015,5.27874]
[1777720517818,23.7,78172.54,150.6,0.07299,0.00015,5.27484]
[1777720522853,23.71,78172.82,150.6,0.07307,0.00015,5.2795]
[1777720530909,23.71,78172.94,150.6,0.07315,0.00015,5.28408]
[1777720535944,23.72,78172.93,150.6,0.07311,0.00015,5.27957]
[1777720541986,23.73,78173.37,150.6,0.07323,0.00015,5.28598]
[1777720547021,23.73,78173.31,150.6,0.07326,0.00015,5.28806]
[1777720552056,23.74,78173.41,150.6,0.07332,0.00015,5.29108]
[1777720557091,23.74,78173.64,150.6,0.07339,0.00015,5.29518]
[1777720569863,23.74,78173.42,150.6,0.07338,0.00015,5.29456]
[1777720575217,23.76,78173.86,150.6,0.07356,0.00015,5.30453]
[1777720577685,23.76,78173.86,150.6,0.07356,0.00015,5.30453]
[1777720580185,23.76,78173.86,150.6,0.07358,0.00015,5.30573]
[1777720586294,23.76,78173.78,150.6,0.07363,0.00015,5.30822]
[1777720591329,23.77,78174.01,150.6,0.07362,0.00015,5.3055]
[1777720596365,23.77,78173.84,150.6,0.07363,0.00015,5.30601]
[1777720603414,23.78,78173.95,150.6,0.07369,0.00015,5.30962]
[1777720608449,23.78,78173.58,150.6,0.07367,0.00015,5.30833]
[1777720613483,23.79,78173.53,150.6,0.0737,0.00015,5.30979]
[1777720619526,23.79,78173.43,150.6,0.07372,0.00015,5.31119]
[1777720624561,23.8,78174.32,150.6,0.07389,0.00015,5.3207]
[1777720629595,23.8,78174.02,150.6,0.07388,0.00015,5.31997]
[1777720635638,23.8,78174.02,150.6,0.07392,0.00015,5.32216]
[1777720642686,23.81,78174.04,150.6,0.07397,0.00015,5.32485]
[1777720647722,23.81,78173.55,150.6,0.07393,0.00015,5.32243]
[1777720653764,23.82,78173.58,150.6,0.07389,0.00015,5.31818]
[1777720659806,23.82,78173.89,150.6,0.07397,0.00015,5.32297]
[1777720664840,23.83,78174.36,150.6,0.07408,0.00015,5.32873]
[1777720669308,23.83,78184.1,150.6,0.07562,0.00016,5.41407]
[1777720670856,23.83,78187.58,150.6,0.07617,0.00016,5.44421]
[1777720676925,23.83,78187.21,150.6,0.07613,0.00016,5.44208]
[1777720680076,23.83,78187.02,150.6,0.07611,0.00016,5.44087]
[1777720687575,23.83,78185.54,150.6,0.07589,0.00016,5.42884]
[1777720689967,23.83,78186.44,150.6,0.07605,0.00016,5.43726]
[1777720695051,23.84,78186.6,150.6,0.07609,0.00016,5.4395]
[1777720700086,23.84,78190.45,150.6,0.07671,0.00016,5.47359]
[1777720701636,23.84,78190.45,150.6,0.07671,0.00016,5.47359]
[1777720712171,23.84,78192.11,150.6,0.07691,0.00016,5.4821]
[1777720715845,23.84,78192.14,150.6,0.07691,0.00016,5.48254]
[1777720721234,23.84,78192.54,150.6,0.07698,0.00016,5.48631]
[1777720724130,23.84,78192.48,150.6,0.07697,0.00016,5.48585]
[1777720724494,23.84,78192.48,150.6,0.07697,0.00016,5.48585]
[1777720729175,23.84,78192.31,150.6,0.07695,0.00016,5.48446]
[1777720729336,23.84,78192.31,150.6,0.07695,0.00016,5.48446]
[1777720730445,23.84,78192.31,150.6,0.07695,0.00016,5.4845]
[1777720736339,23.84,78191.77,150.6,0.07687,0.00016,5.47989]
[1777720738578,23.84,78190.43,150.6,0.07665,0.00016,5.46825]
[1777720749429,23.84,78188.63,150.6,0.07637,0.00016,5.45304]
[1777720750282,23.84,78188.63,150.6,0.07637,0.00016,5.45304]
[1777720755303,23.84,78188.65,150.6,0.07638,0.00016,5.45335]
[1777720755348,23.84,78188.65,150.6,0.07638,0.00016,5.45335]
[1777720755545,23.84,78188.65,150.6,0.07638,0.00016,5.45335]
[1777720756602,23.84,78188.65,150.6,0.07638,0.00016,5.45338]
[1777720764534,23.84,78188.49,150.6,0.07636,0.00016,5.45215]
[1777720769570,23.84,78188.34,150.6,0.07634,0.00016,5.45092]
[1777720773945,23.84,78188.54,150.6,0.07629,0.00016,5.44599]
[1777720781654,23.84,78188.69,150.6,0.07631,0.00016,5.44743]
[1777720791724,23.84,78188.84,150.6,0.07634,0.00016,5.44885]
[1777720794604,23.84,78189.22,150.6,0.0764,0.00016,5.45216]
[1777720799780,23.84,78188.89,150.6,0.07635,0.00016,5.44929]
[1777720804815,23.84,78188.38,150.6,0.07627,0.00016,5.4449]
[1777720807575,23.84,78188.38,150.6,0.07627,0.00016,5.4449]
[1777720808556,23.84,78188.56,150.6,0.07629,0.00016,5.44646]
[1777720810679,23.84,78188.25,150.6,0.07625,0.00016,5.44378]
[1777720811876,23.84,78188.49,150.6,0.07628,0.00016,5.44586]
[1777720813778,23.84,78188.46,150.6,0.07628,0.00016,5.4456]
[1777720814585,23.84,78188.46,150.6,0.07628,0.00016,5.4456]
[1777720815073,23.84,78188.46,150.6,0.07628,0.00016,5.4456]
[1777720824957,23.84,78188.93,150.6,0.07635,0.00016,5.44963]
[1777720825826,23.84,78188.93,150.6,0.07635,0.00016,5.44963]
[1777720830999,23.84,78189.75,150.6,0.0764,0.00016,5.44994]
[1777720837041,23.84,78189.82,150.6,0.07641,0.00016,5.45049]
[1777720842075,23.84,78189.07,150.6,0.07629,0.00016,5.44399]
[1777720845238,23.84,78189.36,150.6,0.07633,0.00016,5.4465]
[1777720846289,23.84,78189.33,150.6,0.07633,0.00016,5.44623]
[1777720853152,23.84,78189.26,150.6,0.07632,0.00016,5.44559]
[1777720858187,23.84,78189.02,150.6,0.07628,0.00016,5.44348]
[1777720860695,23.84,78189.24,150.6,0.07631,0.00016,5.44538]
[1777720866244,23.84,78189.3,150.6,0.07632,0.00016,5.44586]
[1777720867058,23.84,78189.3,150.6,0.07632,0.00016,5.44586]
[1777720873293,23.84,78189.07,150.6,0.07629,0.00016,5.4438]
[1777720878634,23.84,78188.96,150.6,0.07627,0.00016,5.44284]
[1777720885377,23.84,78188.36,150.6,0.07617,0.00016,5.43758]
[1777720887112,23.84,78186.67,150.6,0.0759,0.00016,5.42294]
[1777720893433,23.84,78186.68,150.6,0.07583,0.00016,5.4165]
[1777720900482,23.84,78186.74,150.6,0.07584,0.00016,5.41727]
[1777720905517,23.84,78187.31,150.6,0.07593,0.00016,5.42238]
[1777720913573,23.84,78188.01,150.6,0.07605,0.00016,5.42863]
[1777720924652,23.85,78188.31,150.6,0.0761,0.00016,5.43148]
[1777720929686,23.85,78188.49,150.6,0.07613,0.00016,5.43314]
[1777720934721,23.85,78188.24,150.6,0.07609,0.00016,5.43106]
[1777720939757,23.85,78187.66,150.6,0.076,0.00016,5.42614]
[1777720944791,23.85,78188.0,150.6,0.07606,0.00016,5.42921]
[1777720951209,23.85,78188.0,150.6,0.07606,0.00016,5.42921]
[1777720957882,23.85,78187.98,150.6,0.07598,0.00016,5.42268]
[1777720962917,23.85,78189.41,150.6,0.07621,0.00016,5.43523]
[1777720969730,23.85,78189.55,150.6,0.07623,0.00016,5.4365]
[1777720975006,23.85,78196.08,150.6,0.07727,0.00016,5.49336]
[1777720980037,23.85,78199.14,150.6,0.07776,0.00016,5.51962]
[1777720986078,23.85,78200.53,150.6,0.07797,0.00016,5.53109]
[1777720991115,23.84,78203.12,150.6,0.07838,0.00016,5.55323]
[1777720996151,23.84,78206.85,150.6,0.07896,0.00016,5.58512]
[1777721001186,23.84,78206.83,150.6,0.07894,0.00016,5.58407]
[1777721006222,23.84,78207.73,150.6,0.07908,0.00016,5.59113]
[1777721011257,23.84,78212.0,150.6,0.07967,0.00016,5.62089]
[1777721016292,23.83,78212.25,150.6,0.07969,0.00016,5.62203]
[1777721022333,23.83,78216.52,150.6,0.08037,0.00017,5.65831]
[1777721027369,23.83,78223.6,150.6,0.08151,0.00017,5.71979]
[1777721032404,23.82,78222.68,150.6,0.08133,0.00017,5.70988]
[1777721038446,23.82,78222.27,150.6,0.08122,0.00017,5.70418]
[1777721044489,23.82,78222.37,150.6,0.0812,0.00017,5.70304]
[1777721049524,23.81,78222.71,150.6,0.08122,0.00017,5.70437]
[1777721057581,23.81,78222.5,150.6,0.08113,0.00017,5.69944]
[1777721062615,23.8,78223.27,150.6,0.08123,0.00017,5.70458]
[1777721067650,23.8,78223.32,150.6,0.0812,0.00017,5.70328]
[1777721072686,23.79,78223.39,150.6,0.0811,0.00017,5.69531]
[1777721077721,23.79,78223.78,150.6,0.08113,0.00017,5.69709]
[1777721082756,23.79,78224.32,150.6,0.08119,0.00017,5.7002]
[1777721087791,23.78,78227.52,150.6,0.08169,0.00017,5.72691]
[1777721092826,23.78,78228.63,150.6,0.08184,0.00017,5.73488]
[1777721098868,23.77,78228.17,150.6,0.08172,0.00017,5.72844]
[1777721103902,23.77,78228.68,150.6,0.08176,0.00017,5.73109]
[1777721109945,23.77,78227.95,150.6,0.0816,0.00017,5.7223]
[1777721113992,23.76,78229.65,150.6,0.08186,0.00017,5.73637]
[1777721120015,23.76,78229.67,150.6,0.08182,0.00017,5.73385]
[1777721125050,23.75,78229.64,150.6,0.08177,0.00017,5.73168]
[1777721130085,23.75,78229.47,150.6,0.08171,0.00017,5.72827]
[1777721135120,23.75,78229.62,150.6,0.08161,0.00017,5.72091]
[1777721140155,23.74,78229.45,150.6,0.08155,0.00017,5.71759]
[1777721146197,23.74,78229.74,150.6,0.08156,0.00017,5.71805]
[1777721152239,23.73,78229.6,150.6,0.0815,0.00017,5.7147]
[1777721157274,23.73,78226.46,150.6,0.08094,0.00017,5.68499]
[1777721162310,23.73,78226.01,150.6,0.08084,0.00017,5.67949]
[1777721167345,23.72,78225.86,150.6,0.08078,0.00017,5.67668]
[1777721174564,23.72,78225.75,150.6,0.08076,0.00017,5.67512]
[1777721179433,23.72,78225.75,150.6,0.08072,0.00017,5.6731]
[1777721184438,23.72,78225.75,150.6,0.0807,0.00017,5.67225]
[1777721185143,23.71,78225.78,150.6,0.08068,0.00017,5.67109]
[1777721186273,23.71,78225.78,150.6,0.08067,0.00017,5.6708]
[1777721191334,23.71,78225.78,150.6,0.08066,0.00017,5.67023]
[1777721191487,23.71,78225.78,150.6,0.08066,0.00017,5.67023]
[1777721192553,23.71,78225.79,150.6,0.08055,0.00017,5.66207]
[1777721201219,23.71,78222.36,150.6,0.07996,0.00017,5.63035]
[1777721202301,23.7,78222.35,150.6,0.07994,0.00017,5.62938]
[1777721203054,23.7,78222.35,150.6,0.07994,0.00017,5.62938]
[1777721209012,23.7,78221.94,150.6,0.07985,0.00017,5.62445]
[1777721217696,23.7,78217.98,150.6,0.07916,0.00016,5.58742]
[1777721222730,23.7,78217.85,150.6,0.07913,0.00016,5.58547]
[1777721225835,23.69,78217.89,150.6,0.07913,0.00016,5.5855]
[1777721231794,23.69,78217.24,150.6,0.07899,0.00016,5.57844]
[1777721235337,23.69,78217.06,150.6,0.07896,0.00016,5.57652]
[1777721236426,23.69,78217.37,150.6,0.079,0.00016,5.57896]
[1777721241863,23.69,78217.14,150.6,0.07895,0.00016,5.57596]
[1777721246899,23.69,78217.19,150.6,0.07894,0.00016,5.5756]
[1777721252902,23.69,78217.25,150.6,0.07885,0.00016,5.56852]
[1777721254813,23.68,78217.25,150.6,0.07885,0.00016,5.56822]
[1777721259990,23.68,78217.17,150.6,0.07882,0.00016,5.56662]
[1777721266032,23.68,78217.26,150.6,0.07881,0.00016,5.56653]
[1777721272074,23.68,78216.96,150.6,0.07875,0.00016,5.563]
[1777721273814,23.68,78216.93,150.6,0.07874,0.00016,5.56259]
[1777721275321,23.68,78216.82,150.6,0.07872,0.00016,5.56134]
[1777721282144,23.68,78217.23,150.6,0.07877,0.00016,5.564]
[1777721282765,23.68,78217.23,150.6,0.07877,0.00016,5.564]
[1777721287798,23.67,78216.89,150.6,0.0787,0.00016,5.5603]
[1777721287834,23.67,78216.89,150.6,0.0787,0.00016,5.5603]
[1777721288090,23.67,78216.89,150.6,0.0787,0.00016,5.5603]
[1777721289135,23.67,78216.93,150.6,0.0787,0.00016,5.56052]
[1777721296242,23.67,78217.24,150.6,0.07873,0.00016,5.56222]
[1777721301277,23.67,78212.94,150.6,0.07802,0.00016,5.52366]
[1777721306312,23.67,78211.3,150.6,0.07775,0.00016,5.50893]
[1777721312354,23.67,78211.09,150.6,0.07763,0.00016,5.50006]
[1777721317389,23.67,78211.11,150.6,0.07763,0.00016,5.50009]
[1777721322424,23.67,78211.84,150.6,0.07774,0.00016,5.50639]
[1777721328466,23.67,78210.92,150.6,0.07759,0.00016,5.49812]
[1777721333501,23.67,78211.39,150.6,0.07766,0.00016,5.50217]
[1777721338535,23.67,78211.48,150.6,0.07768,0.00016,5.50288]
[1777721343571,23.67,78211.31,150.6,0.07765,0.00016,5.50131]
[1777721348606,23.67,78211.38,150.6,0.07766,0.00016,5.50187]
[1777721356662,23.67,78211.44,150.6,0.07767,0.00016,5.50229]
[1777721361696,23.67,78211.01,150.6,0.0776,0.00016,5.49847]
[1777721366732,23.67,78211.08,150.6,0.07761,0.00016,5.49906]
[1777721371767,23.67,78210.88,150.6,0.07749,0.00016,5.4905]
[1777721376802,23.67,78210.93,150.6,0.0775,0.00016,5.49097]
[1777721381837,23.67,78211.12,150.6,0.07753,0.00016,5.49267]
[1777721386872,23.67,78211.08,150.6,0.07752,0.00016,5.49234]
[1777721394931,23.67,78210.18,150.6,0.07738,0.00016,5.48448]
[1777721400974,23.67,78210.76,150.6,0.07747,0.00016,5.48964]
[1777721406009,23.67,78210.56,150.6,0.07744,0.00016,5.48792]
[1777721413057,23.67,78211.16,150.6,0.07754,0.00016,5.4933]
[1777721418093,23.67,78211.16,150.6,0.07754,0.00016,5.49331]
[1777721424135,23.67,78210.83,150.6,0.07749,0.00016,5.49044]
[1777721430177,23.67,78210.83,150.6,0.07749,0.00016,5.49049]
[1777721436219,23.67,78210.78,150.6,0.0774,0.00016,5.48335]
[1777721441254,23.67,78210.45,150.6,0.07735,0.00016,5.48054]
[1777721446289,23.67,78209.54,150.6,0.0772,0.00016,5.47267]
[1777721451324,23.67,78209.85,150.6,0.07725,0.00016,5.47555]
[1777721456993,23.67,78209.92,150.6,0.07727,0.00016,5.47625]
[1777721458171,23.67,78209.92,150.6,0.07727,0.00016,5.47633]
[1777721463410,23.67,78209.46,150.6,0.0772,0.00016,5.47244]
[1777721468134,23.67,78209.53,150.6,0.07721,0.00016,5.47315]
[1777721469892,23.67,78209.46,150.6,0.0772,0.00016,5.47259]
[1777721472533,23.67,78209.32,150.6,0.07718,0.00016,5.47142]
[1777721478820,23.67,78208.83,150.6,0.0771,0.00016,5.46733]
[1777721484557,23.67,78208.66,150.6,0.07708,0.00016,5.46612]
[1777721489592,23.67,78208.68,150.6,0.07709,0.00016,5.46647]
[1777721494070,23.67,78208.68,150.6,0.07709,0.00016,5.46647]
[1777721499662,23.67,78208.82,150.6,0.07703,0.00016,5.46129]
[1777721505703,23.67,78208.76,150.6,0.07703,0.00016,5.461]
[1777721510739,23.67,78208.76,150.6,0.07703,0.00016,5.46119]
[1777721514379,23.67,78208.83,150.6,0.07704,0.00016,5.46188]
[1777721517145,23.67,78208.85,150.6,0.07705,0.00016,5.46213]
[1777721520283,23.67,78208.85,150.6,0.07705,0.00016,5.46228]
[1777721527936,23.67,78208.8,150.6,0.07705,0.00016,5.46206]
[1777721537380,23.68,78208.82,150.6,0.07705,0.00016,5.46245]
[1777721547997,23.68,78208.85,150.6,0.07707,0.00016,5.46332]
[1777721549672,23.68,78208.88,150.6,0.07708,0.00016,5.46362]
[1777721552969,23.68,78208.88,150.6,0.07708,0.00016,5.4637]
[1777721558068,23.68,78212.05,150.6,0.07751,0.00016,5.48501]
[1777721563084,23.68,78213.76,150.6,0.07779,0.00016,5.50004]
[1777721569145,23.68,78213.58,150.6,0.07776,0.00016,5.49838]
[1777721576194,23.68,78214.24,150.6,0.07786,0.00016,5.50413]
[1777721581229,23.68,78213.51,150.6,0.07774,0.00016,5.49766]
[1777721587271,23.68,78212.95,150.6,0.07765,0.00016,5.49274]
[1777721588101,23.68,78212.95,150.6,0.07765,0.00016,5.49274]
[1777721590855,23.68,78212.95,150.6,0.07765,0.00016,5.49276]
[1777721593297,23.68,78208.08,150.6,0.07687,0.00016,5.45008]
[1777721598349,23.68,78207.52,150.6,0.07678,0.00016,5.4456]
[1777721603383,23.68,78205.84,150.6,0.07652,0.00016,5.4313]
[1777721608419,23.68,78205.06,150.6,0.0764,0.00016,5.42495]
[1777721613453,23.68,78205.81,150.6,0.07645,0.00016,5.42521]
[1777721618489,23.68,78205.51,150.6,0.07641,0.00016,5.42304]
[1777721623483,23.68,78205.29,150.6,0.07638,0.00016,5.42148]
[1777721628146,23.68,78205.52,150.6,0.07643,0.00016,5.42394]
[1777721633597,23.68,78205.63,150.6,0.07645,0.00016,5.42542]
[1777721635053,23.68,78205.63,150.6,0.07645,0.00016,5.42542]
[1777721640101,23.69,78205.58,150.6,0.07645,0.00016,5.42539]
[1777721640243,23.69,78205.58,150.6,0.07645,0.00016,5.42539]
[1777721641379,23.69,78205.58,150.6,0.07646,0.00016,5.42556]
[1777721642660,23.69,78198.41,150.6,0.07531,0.00016,5.36327]
[1777721644210,23.69,78198.41,150.6,0.07531,0.00016,5.36327]
[1777721645685,23.69,78197.63,150.6,0.0752,0.00016,5.35685]
[1777721648702,23.69,78189.97,150.6,0.074,0.00016,5.29129]
[1777721651794,23.69,78189.59,150.6,0.07395,0.00016,5.28858]
[1777721658771,23.69,78187.68,150.6,0.0737,0.00016,5.27453]
[1777721659991,23.69,78187.68,150.6,0.0737,0.00016,5.27453]
[1777721665821,23.7,78188.53,150.6,0.07387,0.00016,5.28407]
[1777721667773,23.7,78188.53,150.6,0.07387,0.00016,5.28407]
[1777721669563,23.7,78188.53,150.6,0.07389,0.00016,5.28471]
[1777721675086,23.71,78185.25,150.6,0.07333,0.00016,5.25183]
[1777721682939,23.71,78179.57,150.6,0.07252,0.00015,5.20696]
[1777721688982,23.72,78178.65,150.6,0.07243,0.00015,5.20188]
[1777721694017,23.72,78178.6,150.6,0.07246,0.00015,5.20382]
[1777721699051,23.73,78178.58,150.6,0.0725,0.00015,5.20601]
[1777721704086,23.73,78178.51,150.6,0.07253,0.00015,5.20776]
[1777721709122,23.74,78178.36,150.6,0.07255,0.00015,5.20883]
[1777721713278,23.74,78177.97,150.6,0.07252,0.00015,5.20692]
[1777721719192,23.75,78174.82,150.6,0.0721,0.00015,5.18347]
[1777721724916,23.75,78175.43,150.6,0.07223,0.00015,5.19067]
[1777721730269,23.76,78173.43,150.6,0.07199,0.00015,5.17767]
[1777721735305,23.77,78173.1,150.6,0.07191,0.00015,5.17079]
[1777721741467,23.77,78173.05,150.6,0.07194,0.00015,5.17245]
[1777721747389,23.78,78172.69,150.6,0.07196,0.00015,5.17351]
[1777721753431,23.79,78172.46,150.6,0.07198,0.00015,5.17463]
[1777721758466,23.79,78172.08,150.6,0.07197,0.00015,5.17396]
[1777721763501,23.8,78170.1,150.6,0.07171,0.00015,5.15968]
[1777721768536,23.8,78168.67,150.6,0.07154,0.00015,5.15019]
[1777721770011,23.81,78167.9,150.6,0.07143,0.00015,5.14421]
[1777721775585,23.81,78167.92,150.6,0.07149,0.00015,5.1476]
[1777721780647,23.82,78167.53,150.6,0.07148,0.00015,5.14695]
[1777721786689,23.82,78165.84,150.6,0.07128,0.00015,5.13589]
[1777721792731,23.83,78165.78,150.6,0.07125,0.00015,5.13194]
[1777721797767,23.84,78165.66,150.6,0.07128,0.00015,5.13359]
[1777721803487,23.84,78166.11,150.6,0.07139,0.00015,5.13948]
[1777721809689,23.85,78165.53,150.6,0.07134,0.00015,5.13665]
[1777721814885,23.86,78165.88,150.6,0.07147,0.00015,5.14425]
[1777721819920,23.86,78166.0,150.6,0.07154,0.00015,5.14784]
[1777721827336,23.87,78166.04,150.6,0.07158,0.00015,5.15025]
[1777721827396,23.87,78166.1,150.6,0.07163,0.00015,5.15283]
[1777721833256,23.87,78165.79,150.6,0.07156,0.00015,5.14918]
[1777721839058,23.86,78165.77,150.6,0.07151,0.00015,5.14636]
[1777721845096,23.86,78165.62,150.6,0.07145,0.00015,5.14319]
[1777721850131,23.86,78165.91,150.6,0.07147,0.00015,5.1441]
[1777721855166,23.85,78165.58,150.6,0.07131,0.00015,5.13318]
[1777721860201,23.85,78165.65,150.6,0.0713,0.00015,5.13235]
[1777721866244,23.85,78165.05,150.6,0.07118,0.00015,5.12566]
[1777721867573,23.85,78165.05,150.6,0.07118,0.00015,5.12566]
[1777721869889,23.84,78165.06,150.6,0.07117,0.00015,5.12521]
[1777721870099,23.84,78165.06,150.6,0.07117,0.00015,5.12521]
[1777721878328,23.84,78165.65,150.6,0.07121,0.00015,5.12756]
[1777721885376,23.83,78164.56,150.6,0.07101,0.00015,5.11661]
[1777721888327,23.83,78164.49,150.6,0.07099,0.00015,5.11554]
[1777721888669,23.83,78164.49,150.6,0.07099,0.00015,5.11554]
[1777721897462,23.83,78164.58,150.6,0.07096,0.00015,5.1137]
[1777721898389,23.83,78164.58,150.6,0.07096,0.00015,5.1137]
[1777721903504,23.83,78164.64,150.6,0.07094,0.00015,5.11282]
[1777721906044,23.82,78164.6,150.6,0.07093,0.00015,5.11202]
[1777721915591,23.82,78164.05,150.6,0.07072,0.00015,5.0984]
[1777721920626,23.82,78163.95,150.6,0.07069,0.00015,5.09643]
[1777721925661,23.81,78164.21,150.6,0.07071,0.00015,5.09756]
[1777721932709,23.81,78164.58,150.6,0.07073,0.00015,5.09912]
[1777721943787,23.81,78164.54,150.6,0.07068,0.00015,5.09624]
[1777721949829,23.8,78164.93,150.6,0.07071,0.00015,5.09802]
[1777721954864,23.8,78165.41,150.6,0.07076,0.00015,5.10075]
[1777721959899,23.8,78165.3,150.6,0.07072,0.00015,5.09848]
[1777721966948,23.79,78165.27,150.6,0.07068,0.00015,5.09635]
[1777721972989,23.79,78165.54,150.6,0.07061,0.00015,5.09036]
[1777721978024,23.79,78164.14,150.6,0.07038,0.00015,5.07729]
[1777721983060,23.78,78163.52,150.6,0.07026,0.00015,5.07085]
[1777721988094,23.78,78163.04,150.6,0.07017,0.00015,5.06562]
[1777721991047,23.78,78163.19,150.6,0.07018,0.00015,5.06641]
[1777721991116,23.78,78160.87,150.6,0.06983,0.00015,5.04669]
[1777721996151,23.77,78161.43,150.6,0.06984,0.00015,5.04712]
[1777722001523,23.76,78161.16,150.6,0.06972,0.00015,5.0406]
[1777722004209,23.76,78161.03,150.6,0.06967,0.00015,5.03781]
[1777722008336,23.75,78161.11,150.6,0.06962,0.00015,5.03512]
[1777722016235,23.74,78158.49,150.6,0.06914,0.00015,5.00825]
[1777722021326,23.73,78158.56,150.6,0.06904,0.00015,5.00256]
[1777722024921,23.73,78158.56,150.6,0.06904,0.00015,5.00256]
[1777722030389,23.71,78157.37,150.6,0.06874,0.00015,4.98576]
[1777722033248,23.71,78157.44,150.6,0.06866,0.00015,4.97901]
[1777722039452,23.7,78157.38,150.6,0.06854,0.00015,4.97262]
[1777722044486,23.69,78155.19,150.6,0.06816,0.00015,4.95078]
[1777722049523,23.68,78154.94,150.6,0.06806,0.00015,4.94523]
[1777722054558,23.68,78156.48,150.6,0.06822,0.00015,4.9546]
[1777722059593,23.67,78148.39,150.6,0.06696,0.00015,4.88322]
[1777722064628,23.66,78146.78,150.6,0.06668,0.00015,4.867]
[1777722070670,23.65,78145.72,150.6,0.06646,0.00014,4.85475]
[1777722075705,23.65,78145.31,150.6,0.06635,0.00014,4.8485]
[1777722080743,23.64,78144.61,150.6,0.0662,0.00014,4.83991]
[1777722086784,23.63,78144.77,150.6,0.06617,0.00014,4.83799]
[1777722092827,23.63,78144.9,150.6,0.06605,0.00014,4.82945]
[1777722097862,23.62,78145.2,150.6,0.06605,0.00014,4.82944]
[1777722103904,23.62,78144.02,150.6,0.06583,0.00014,4.81682]
[1777722108939,23.61,78142.86,150.6,0.06562,0.00014,4.80507]
[1777722113974,23.61,78144.9,150.6,0.06588,0.00014,4.81973]
[1777722119009,23.6,78144.38,150.6,0.06577,0.00014,4.81325]
[1777722124044,23.6,78144.75,150.6,0.06578,0.00014,4.81418]
[1777722127874,23.59,78144.48,150.6,0.06572,0.00014,4.8107]
[1777722129964,23.59,78144.13,150.6,0.06566,0.00014,4.807]
[1777722136128,23.59,78144.16,150.6,0.06561,0.00014,4.80443]
[1777722141163,23.58,78143.82,150.6,0.06553,0.00014,4.79969]
[1777722146197,23.58,78143.6,150.6,0.06546,0.00014,4.79599]
[1777722151233,23.57,78143.95,150.6,0.0654,0.00014,4.79052]
[1777722157274,23.57,78143.61,150.6,0.06531,0.00014,4.78558]
[1777722163317,23.57,78143.19,150.6,0.06522,0.00014,4.78005]
[1777722168351,23.56,78140.31,150.6,0.06478,0.00014,4.75475]
[1777722170195,23.56,78140.2,150.6,0.06476,0.00014,4.75355]
[1777722176409,23.56,78140.18,150.6,0.06472,0.00014,4.7513]
[1777722181444,23.55,78140.72,150.6,0.06477,0.00014,4.75426]
[1777722187486,23.55,78140.1,150.6,0.06465,0.00014,4.74743]
[1777722188678,23.55,78140.1,150.6,0.06465,0.00014,4.74743]
[1777722194906,23.55,78134.95,150.6,0.06389,0.00014,4.70361]
[1777722199569,23.54,78127.55,150.6,0.06283,0.00014,4.64229]
[1777722200173,23.54,78127.55,150.6,0.06283,0.00014,4.64229]
[1777722206620,23.54,78127.24,150.6,0.06277,0.00014,4.63889]
[1777722211655,23.54,78127.39,150.6,0.0627,0.00014,4.63302]
[1777722216693,23.54,78127.53,150.6,0.06271,0.00014,4.63352]
[1777722223742,23.54,78126.96,150.6,0.06261,0.00014,4.62802]
[1777722228777,23.54,78126.99,150.6,0.0626,0.00014,4.62749]
[1777722234819,23.53,78126.95,150.6,0.06258,0.00014,4.62642]
[1777722245896,23.53,78126.96,150.6,0.06256,0.00014,4.62511]
[1777722250931,23.53,78129.96,150.6,0.06297,0.00014,4.64876]
[1777722255966,23.53,78130.41,150.6,0.06302,0.00014,4.65157]
[1777722261001,23.53,78130.5,150.6,0.06302,0.00014,4.65147]
[1777722263990,23.53,78130.52,150.6,0.06301,0.00014,4.65131]
[1777722268060,23.52,78142.17,150.6,0.06464,0.00014,4.74526]
[1777722273095,23.52,78143.58,150.6,0.06474,0.00014,4.74875]
[1777722276317,23.52,78143.51,150.6,0.06471,0.00014,4.74719]
[1777722282158,23.51,78150.19,150.6,0.06563,0.00014,4.7998]
[1777722287193,23.51,78156.75,150.6,0.06654,0.00015,4.85195]
[1777722292227,23.5,78157.03,150.6,0.06654,0.00015,4.85176]
[1777722296256,23.5,78164.35,150.6,0.06758,0.00015,4.91071]
[1777722301291,23.49,78164.61,150.6,0.06756,0.00015,4.90981]
[1777722303305,23.49,78156.1,150.6,0.06629,0.00015,4.8377]
[1777722308339,23.48,78155.13,150.6,0.06611,0.00015,4.82719]
[1777722314128,23.48,78151.13,150.6,0.06549,0.00014,4.79223]
[1777722317403,23.48,78136.31,150.6,0.06335,0.00014,4.66888]
[1777722322438,23.47,78132.44,150.6,0.06279,0.00014,4.63651]
[1777722327474,23.47,78126.51,150.6,0.06195,0.00014,4.58791]
[1777722332509,23.47,78125.85,150.6,0.06178,0.00014,4.5759]
[1777722338553,23.47,78120.72,150.6,0.06107,0.00014,4.53466]
[1777722343564,23.47,78121.87,150.6,0.06123,0.00014,4.54392]
[1777722349675,23.47,78121.51,150.6,0.06118,0.00014,4.54106]
[1777722355672,23.47,78122.11,150.6,0.06126,0.00014,4.5459]
[1777722360710,23.47,78122.48,150.6,0.06131,0.00014,4.54883]
[1777722365746,23.47,78122.12,150.6,0.06126,0.00014,4.54589]
[1777722370783,23.47,78123.51,150.6,0.06145,0.00014,4.55696]
[1777722375817,23.47,78124.27,150.6,0.06155,0.00014,4.56289]
[1777722380853,23.47,78124.23,150.6,0.06154,0.00014,4.56239]
[1777722385889,23.47,78123.41,150.6,0.06143,0.00014,4.5556]
[1777722390926,23.47,78123.31,150.6,0.06141,0.00014,4.55466]
[1777722395961,23.47,78123.66,150.6,0.06138,0.00014,4.55095]
[1777722400996,23.47,78123.24,150.6,0.06132,0.00014,4.54751]
[1777722406031,23.47,78123.18,150.6,0.06131,0.00014,4.54697]
[1777722411066,23.47,78123.66,150.6,0.06138,0.00014,4.55078]
[1777722416101,23.47,78121.6,150.6,0.06109,0.00014,4.53421]
[1777722421136,23.47,78120.11,150.6,0.06089,0.00014,4.52242]
[1777722427179,23.47,78119.68,150.6,0.06084,0.00014,4.51919]
[1777722433221,23.47,78119.82,150.6,0.06086,0.00014,4.52052]
[1777722438256,23.47,78119.37,150.6,0.0608,0.00014,4.51708]
[1777722443291,23.47,78119.45,150.6,0.06081,0.00014,4.51791]
[1777722448329,23.47,78119.32,150.6,0.0608,0.00014,4.51706]
[1777722453363,23.47,78120.37,150.6,0.06087,0.00014,4.51929]
[1777722458398,23.47,78119.22,150.6,0.06072,0.00014,4.5103]
[1777722463434,23.47,78120.04,150.6,0.06083,0.00014,4.51706]
[1777722469015,23.47,78119.14,150.6,0.06071,0.00014,4.51002]
[1777722474510,23.47,78119.14,150.6,0.06072,0.00014,4.51032]
[1777722479544,23.47,78119.2,150.6,0.06073,0.00014,4.51098]
[1777722483158,23.47,78118.98,150.6,0.0607,0.00014,4.5093]
[1777722488763,23.48,78115.28,150.6,0.0602,0.00014,4.48012]
[1777722494650,23.48,78115.0,150.6,0.06017,0.00014,4.47849]
[1777722499685,23.48,78113.66,150.6,0.06,0.00014,4.46834]
[1777722504720,23.48,78113.58,150.6,0.06,0.00014,4.46823]
[1777722509762,23.48,78113.48,150.6,0.05999,0.00014,4.46796]
[1777722515804,23.48,78112.49,150.6,0.0598,0.00013,4.45449]
[1777722521846,23.48,78114.01,150.6,0.06001,0.00014,4.46724]
[1777722527890,23.48,78113.66,150.6,0.05998,0.00014,4.46509]
[1777722532925,23.49,78113.59,150.6,0.05998,0.00014,4.46508]
[1777722537960,23.49,78110.27,150.6,0.05954,0.00013,4.43934]
[1777722542994,23.49,78109.95,150.6,0.05951,0.00013,4.43753]
[1777722548030,23.49,78106.18,150.6,0.05902,0.00013,4.40859]
[1777722553065,23.49,78106.14,150.6,0.05903,0.00013,4.40919]
[1777722558446,23.49,78105.87,150.6,0.05901,0.00013,4.40794]
[1777722564142,23.5,78105.13,150.6,0.05893,0.00013,4.40335]
[1777722569177,23.5,78105.9,150.6,0.05905,0.00013,4.41028]
[1777722575218,23.5,78105.25,150.6,0.0589,0.00013,4.39988]
[1777722580254,23.5,78101.29,150.6,0.05839,0.00013,4.36973]
[1777722582089,23.5,78101.53,150.6,0.05843,0.00013,4.37182]
[1777722583037,23.5,78101.23,150.6,0.05839,0.00013,4.36968]
[1777722588310,23.51,78100.37,150.6,0.0583,0.00013,4.36421]
[1777722594352,23.51,78099.98,150.6,0.05827,0.00013,4.36238]
[1777722599386,23.51,78100.01,150.6,0.05829,0.00013,4.36362]
[1777722605429,23.51,78100.99,150.6,0.05844,0.00013,4.37236]
[1777722610464,23.52,78100.92,150.6,0.05844,0.00013,4.37265]
[1777722615499,23.52,78100.02,150.6,0.05834,0.00013,4.36645]
[1777722620534,23.52,78099.59,150.6,0.05829,0.00013,4.364]
[1777722626576,23.52,78099.14,150.6,0.05825,0.00013,4.3616]
[1777722633625,23.52,78100.36,150.6,0.05836,0.00013,4.36615]
[1777722638660,23.53,78099.97,150.6,0.05832,0.00013,4.36401]
[1777722643695,23.53,78100.06,150.6,0.05835,0.00013,4.3656]
[1777722648729,23.53,78099.57,150.6,0.0583,0.00013,4.36264]
[1777722653766,23.53,78099.57,150.6,0.05832,0.00013,4.36352]
[1777722658801,23.53,78099.67,150.6,0.05834,0.00013,4.36518]
[1777722663838,23.54,78099.55,150.6,0.05834,0.00013,4.36511]
[1777722668873,23.54,78099.55,150.6,0.05836,0.00013,4.36595]
[1777722673908,23.54,78099.4,150.6,0.05835,0.00013,4.36563]
[1777722678943,23.54,78099.42,150.6,0.05837,0.00013,4.36664]
[1777722681691,23.54,78099.5,150.6,0.05838,0.00013,4.36743]
[1777722686998,23.54,78099.72,150.6,0.05843,0.00013,4.37033]
[1777722692034,23.55,78099.38,150.6,0.05832,0.00013,4.36219]
[1777722697069,23.55,78099.29,150.6,0.05833,0.00013,4.36236]
[1777722702104,23.55,78099.39,150.6,0.05836,0.00013,4.36399]
[1777722705348,23.55,78098.93,150.6,0.0583,0.00013,4.36074]
[1777722705449,23.55,78098.97,150.6,0.05831,0.00013,4.3614]
[1777722707831,23.55,78098.01,150.6,0.05817,0.00013,4.35288]
[1777722707881,23.55,78098.01,150.6,0.05815,0.00013,4.35188]
[1777722713181,23.55,78097.7,150.6,0.05813,0.00013,4.35039]
[1777722718218,23.55,78097.63,150.6,0.05813,0.00013,4.35079]
[1777722723253,23.55,78096.42,150.6,0.05799,0.00013,4.34228]
[1777722724487,23.55,78096.42,150.6,0.05799,0.00013,4.34228]
[1777722724488,23.55,78096.2,150.6,0.05797,0.00013,4.34096]
[1777722728384,23.55,78096.48,150.6,0.05795,0.00013,4.34018]
[1777722728485,23.55,78096.51,150.6,0.05794,0.00013,4.33942]
[1777722729880,23.55,78096.35,150.6,0.05792,0.00013,4.33838]
[1777722731309,23.54,78095.76,150.6,0.05781,0.00013,4.33182]
[1777722736344,23.53,78097.03,150.6,0.0579,0.00013,4.33685]
[1777722740133,23.53,78095.81,150.6,0.05772,0.00013,4.32636]
[1777722745407,23.51,78098.68,150.6,0.05797,0.00013,4.34106]
[1777722746413,23.51,78105.92,150.6,0.05891,0.00013,4.39682]
[1777722747220,23.51,78105.92,150.6,0.05891,0.00013,4.39682]
[1777722747421,23.51,78107.68,150.6,0.05913,0.00013,4.4096]
[1777722748636,23.51,78107.68,150.6,0.05913,0.00013,4.4096]
[1777722749511,23.51,78107.63,150.6,0.05912,0.00013,4.40931]
[1777722749704,23.51,78107.63,150.6,0.05912,0.00013,4.40931]
[1777722755477,23.51,78108.4,150.6,0.05914,0.00013,4.40867]
[1777722760512,23.51,78109.42,150.6,0.05929,0.00013,4.41726]
[1777722762679,23.51,78110.89,150.6,0.05949,0.00013,4.42898]
[1777722763533,23.51,78111.73,150.6,0.05958,0.00013,4.4346]
[1777722765693,23.5,78111.92,150.6,0.05959,0.00013,4.435]
[1777722766554,23.5,78125.15,150.6,0.06137,0.00014,4.53937]
[1777722768242,23.5,78125.18,150.6,0.06138,0.00014,4.53954]
[1777722768568,23.5,78125.22,150.6,0.06138,0.00014,4.53978]
[1777722768833,23.5,78125.22,150.6,0.06138,0.00014,4.53978]
[1777722769575,23.5,78125.25,150.6,0.06138,0.00014,4.53995]
[1777722776624,23.5,78125.7,150.6,0.06144,0.00014,4.54307]
[1777722781659,23.5,78126.0,150.6,0.06147,0.00014,4.54522]
[1777722788775,23.5,78124.06,150.6,0.0612,0.00014,4.52961]
[1777722794750,23.5,78123.01,150.6,0.06106,0.00014,4.52096]
[1777722801202,23.5,78122.71,150.6,0.06102,0.00014,4.51859]
[1777722810863,23.5,78122.45,150.6,0.06099,0.00014,4.51682]
[1777722815982,23.5,78123.38,150.6,0.06104,0.00014,4.51798]
[1777722821940,23.5,78123.98,150.6,0.06112,0.00014,4.52291]
[1777722826975,23.5,78123.16,150.6,0.06101,0.00014,4.51646]
[1777722832010,23.5,78123.34,150.6,0.06104,0.00014,4.51803]
[1777722837045,23.5,78123.44,150.6,0.06105,0.00014,4.51895]
[1777722843087,23.5,78123.39,150.6,0.06105,0.00014,4.51871]
[1777722845383,23.5,78123.28,150.6,0.06103,0.00014,4.51785]
[1777722850616,23.5,78123.28,150.6,0.06104,0.00014,4.51791]
[1777722856178,23.5,78123.82,150.6,0.06111,0.00014,4.52252]
[1777722858492,23.5,78123.88,150.6,0.06112,0.00014,4.52302]
[1777722868263,23.5,78123.62,150.6,0.06109,0.00014,4.52124]
[1777722875498,23.5,78123.53,150.6,0.061,0.00014,4.51425]
[1777722881355,23.5,78126.09,150.6,0.06136,0.00014,4.535]
[1777722886389,23.5,78127.13,150.6,0.0615,0.00014,4.54335]
[1777722890417,23.5,78109.94,150.6,0.05917,0.00013,4.40656]
[1777722892529,23.5,78108.87,150.6,0.05902,0.00013,4.39813]
[1777722893808,23.5,78108.83,150.6,0.05902,0.00013,4.39825]
[1777722894445,23.5,78107.9,150.6,0.05889,0.00013,4.39019]
[1777722895252,23.5,78107.9,150.6,0.05889,0.00013,4.39019]
[1777722895452,23.5,78107.69,150.6,0.05886,0.00013,4.38877]
[1777722901554,23.51,78107.87,150.6,0.05891,0.00013,4.39157]
[1777722902561,23.51,78115.47,150.6,0.05994,0.00014,4.45183]
[1777722907596,23.51,78118.74,150.6,0.06039,0.00014,4.47838]
[1777722912630,23.51,78123.14,150.6,0.061,0.00014,4.51374]
[1777722917666,23.51,78123.03,150.6,0.06098,0.00014,4.51302]
[1777722922700,23.51,78123.76,150.6,0.06109,0.00014,4.51903]
[1777722923700,23.51,78123.76,150.6,0.06109,0.00014,4.51903]
[1777722928743,23.51,78124.09,150.6,0.06114,0.00014,4.52184]
[1777722933779,23.51,78127.67,150.6,0.06155,0.00014,4.54423]
[1777722936669,23.51,78131.42,150.6,0.06207,0.00014,4.57435]
[1777722941834,23.51,78134.77,150.6,0.06253,0.00014,4.60082]
[1777722946869,23.51,78135.59,150.6,0.06263,0.00014,4.60693]
[1777722951904,23.51,78136.58,150.6,0.06276,0.00014,4.61432]
[1777722955345,23.51,78136.32,150.6,0.06272,0.00014,4.6121]
[1777722962981,23.5,78135.06,150.6,0.06253,0.00014,4.60079]
[1777722970029,23.5,78134.52,150.6,0.06244,0.00014,4.59573]
[1777722975065,23.5,78137.23,150.6,0.06281,0.00014,4.61711]
[1777722981106,23.5,78137.08,150.6,0.06278,0.00014,4.6151]
[1777722986142,23.5,78142.84,150.6,0.06357,0.00014,4.66098]
[1777722991178,23.49,78146.38,150.6,0.06398,0.00014,4.6822]
[1777722992391,23.49,78146.38,150.6,0.06398,0.00014,4.6822]
[1777722998227,23.49,78143.78,150.6,0.06358,0.00014,4.65951]
[1777723004268,23.49,78143.82,150.6,0.06356,0.00014,4.65859]
[1777723009304,23.49,78144.57,150.6,0.06365,0.00014,4.66364]
[1777723015345,23.48,78144.56,150.6,0.06363,0.00014,4.66225]
[1777723016407,23.48,78144.56,150.6,0.06363,0.00014,4.66225]
[1777723022395,23.48,78144.59,150.6,0.06361,0.00014,4.66106]
[1777723027429,23.48,78143.37,150.6,0.06342,0.00014,4.65016]
[1777723033285,23.48,78143.44,150.6,0.06342,0.00014,4.65056]
[1777723038660,23.47,78141.86,150.6,0.06317,0.00014,4.63614]
[1777723044549,23.47,78142.13,150.6,0.06319,0.00014,4.63732]
[1777723047155,23.47,78142.1,150.6,0.06318,0.00014,4.63679]
[1777723051986,23.47,78142.35,150.6,0.06313,0.00014,4.63166]
[1777723057641,23.47,78143.78,150.6,0.06331,0.00014,4.64233]
[1777723061128,23.47,78143.67,150.6,0.06329,0.00014,4.641]
[1777723069728,23.46,78143.37,150.6,0.06322,0.00014,4.63731]
[1777723077244,23.46,78143.33,150.6,0.06321,0.00014,4.63672]
[1777723082265,23.46,78143.33,150.6,0.06319,0.00014,4.6354]
[1777723089221,23.46,78143.31,150.6,0.06318,0.00014,4.6346]
[1777723094401,23.46,78143.31,150.6,0.06316,0.00014,4.63383]
[1777723099938,23.46,78143.38,150.6,0.06316,0.00014,4.63349]
[1777723101736,23.46,78143.38,150.6,0.06316,0.00014,4.63349]
[1777723102489,23.46,78143.38,150.6,0.06315,0.00014,4.63322]
[1777723106552,23.46,78143.38,150.6,0.06315,0.00014,4.63322]
[1777723112295,23.45,78143.35,150.6,0.06305,0.00014,4.62529]
[1777723117352,23.45,78143.35,150.6,0.06304,0.00014,4.62503]
[1777723124536,23.45,78143.31,150.6,0.06302,0.00014,4.62353]
[1777723129643,23.45,78143.45,150.6,0.06303,0.00014,4.62401]
[1777723131870,23.45,78143.45,150.6,0.06302,0.00014,4.62361]
[1777723132597,23.45,78143.45,150.6,0.06301,0.00014,4.62334]
[1777723136639,23.45,78143.43,150.6,0.06301,0.00014,4.62304]
[1777723137203,23.45,78143.4,150.6,0.063,0.00014,4.62226]
[1777723137922,23.45,78143.4,150.6,0.063,0.00014,4.62226]
[1777723138588,23.45,78143.4,150.6,0.06299,0.00014,4.62213]
[1777723143991,23.44,78143.51,150.6,0.063,0.00014,4.62249]
[1777723145125,23.44,78143.51,150.6,0.06299,0.00014,4.62221]
[1777723145139,23.44,78143.51,150.6,0.06299,0.00014,4.62221]
[1777723145869,23.44,78143.51,150.6,0.06299,0.00014,4.62221]
[1777723151296,23.44,78142.72,150.6,0.06287,0.00014,4.61484]
[1777723157338,23.44,78144.15,150.6,0.06305,0.00014,4.62572]
[1777723165394,23.44,78142.62,150.6,0.06282,0.00014,4.61226]
[1777723170429,23.44,78142.5,150.6,0.06279,0.00014,4.61067]
[1777723175464,23.44,78142.82,150.6,0.06275,0.00014,4.60623]
[1777723180499,23.43,78142.87,150.6,0.06275,0.00014,4.60607]
[1777723186541,23.43,78142.59,150.6,0.06269,0.00014,4.60312]
[1777723191576,23.43,78142.4,150.6,0.06266,0.00014,4.60103]
[1777723196771,23.43,78142.37,150.6,0.06265,0.00014,4.60046]
[1777723197881,23.43,78142.37,150.6,0.06264,0.00014,4.60013]
[1777723203661,23.43,78142.69,150.6,0.06268,0.00014,4.60209]
[1777723206418,23.43,78141.78,150.6,0.06254,0.00014,4.59448]
[1777723207631,23.43,78141.87,150.6,0.06256,0.00014,4.59511]
[1777723208079,23.43,78141.87,150.6,0.06256,0.00014,4.59511]
[1777723217759,23.43,78141.96,150.6,0.06255,0.00014,4.59463]
[1777723219377,23.43,78141.97,150.6,0.06255,0.00014,4.59462]
[1777723223257,23.42,78142.15,150.6,0.06256,0.00014,4.59566]
[1777723223554,23.42,78142.15,150.6,0.06256,0.00014,4.59566]
[1777723224631,23.42,78142.15,150.6,0.06256,0.00014,4.59566]
[1777723229843,23.42,78142.17,150.6,0.06256,0.00014,4.59513]
[1777723235885,23.42,78142.51,150.6,0.06251,0.00014,4.59089]
[1777723243940,23.42,78142.68,150.6,0.06253,0.00014,4.59159]
[1777723248976,23.42,78142.29,150.6,0.06246,0.00014,4.58801]
[1777723254011,23.42,78142.26,150.6,0.06245,0.00014,4.58738]
[1777723259047,23.42,78142.34,150.6,0.06246,0.00014,4.58766]
[1777723264082,23.42,78142.51,150.6,0.06248,0.00014,4.58865]
[1777723269881,23.42,78142.39,150.6,0.06245,0.00014,4.58737]
[1777723275159,23.41,78142.35,150.6,0.06244,0.00014,4.58655]
[1777723281201,23.41,78142.09,150.6,0.0624,0.00014,4.58404]
[1777723286236,23.41,78142.07,150.6,0.06239,0.00014,4.58357]
[1777723292619,23.41,78142.4,150.6,0.06243,0.00014,4.58598]
[1777723292637,23.41,78142.4,150.6,0.06243,0.00014,4.58598]
[1777723292657,23.41,78142.4,150.6,0.06243,0.00014,4.58598]
[1777723292753,23.41,78142.4,150.6,0.06243,0.00014,4.58598]
[1777723298320,23.41,78142.08,150.6,0.06229,0.00014,4.57636]
[1777723300083,23.41,78142.08,150.6,0.06229,0.00014,4.57636]
[1777723301340,23.41,78129.72,150.6,0.06057,0.00014,4.47663]
[1777723306830,23.41,78128.07,150.6,0.06035,0.00014,4.46374]
[1777723312418,23.41,78127.27,150.6,0.06026,0.00014,4.45815]
[1777723317453,23.42,78126.69,150.6,0.06019,0.00014,4.45415]
[1777723322487,23.42,78125.8,150.6,0.06008,0.00014,4.44774]
[1777723328529,23.42,78125.89,150.6,0.06011,0.00014,4.44937]
[1777723334574,23.42,78125.81,150.6,0.06011,0.00014,4.44967]
[1777723339610,23.42,78125.62,150.6,0.0601,0.00014,4.44896]
[1777723344645,23.42,78122.81,150.6,0.05973,0.00014,4.42752]
[1777723349679,23.43,78122.84,150.6,0.05975,0.00014,4.42875]
[1777723354715,23.43,78122.51,150.6,0.05965,0.00014,4.42076]
[1777723359749,23.43,78122.65,150.6,0.05969,0.00014,4.4229]
[1777723365792,23.43,78122.61,150.6,0.0597,0.00014,4.4238]
[1777723370817,23.43,78122.61,150.6,0.05971,0.00014,4.4244]
[1777723375863,23.44,78122.64,150.6,0.05974,0.00014,4.42604]
[1777723380898,23.44,78122.53,150.6,0.05974,0.00014,4.42615]
[1777723386940,23.44,78122.09,150.6,0.05971,0.00014,4.42404]
[1777723391975,23.45,78122.1,150.6,0.05972,0.00014,4.42511]
[1777723397010,23.45,78121.99,150.6,0.05973,0.00014,4.42522]
[1777723401434,23.45,78121.92,150.6,0.05973,0.00014,4.42525]
[1777723405928,23.45,78121.95,150.6,0.05974,0.00014,4.42607]
[1777723412115,23.45,78121.75,150.6,0.05967,0.00014,4.41985]
[1777723420171,23.46,78121.97,150.6,0.05972,0.00014,4.42316]
[1777723425206,23.46,78121.85,150.6,0.05972,0.00014,4.42318]
[1777723436286,23.46,78120.65,150.6,0.0596,0.00014,4.41588]
[1777723441321,23.47,78119.76,150.6,0.0595,0.00014,4.40982]
[1777723446356,23.47,78120.98,150.6,0.05968,0.00014,4.4205]
[1777723453404,23.47,78121.61,150.6,0.05979,0.00014,4.42687]
[1777723458440,23.47,78121.94,150.6,0.05985,0.00014,4.43038]
[1777723465489,23.48,78121.7,150.6,0.05984,0.00014,4.42971]
[1777723475560,23.48,78121.71,150.6,0.05979,0.00014,4.42522]
[1777723480595,23.48,78121.37,150.6,0.05976,0.00014,4.42347]
[1777723485630,23.48,78121.42,150.6,0.05978,0.00014,4.42482]
[1777723492846,23.49,78121.4,150.6,0.0598,0.00014,4.42561]
[1777723494093,23.49,78122.4,150.6,0.05994,0.00014,4.43392]
[1777723495767,23.49,78121.52,150.6,0.05983,0.00014,4.4273]
[1777723497714,23.49,78131.56,150.6,0.06121,0.00014,4.50787]
[1777723503757,23.49,78130.2,150.6,0.06103,0.00014,4.49744]
[1777723508791,23.49,78129.13,150.6,0.06089,0.00014,4.48933]
[1777723513827,23.49,78128.81,150.6,0.06086,0.00014,4.48731]
[1777723518862,23.49,78129.09,150.6,0.06091,0.00014,4.49011]
[1777723524218,23.49,78129.09,150.6,0.06091,0.00014,4.49048]
[1777723529648,23.5,78125.74,150.6,0.06047,0.00014,4.46472]
[1777723534974,23.5,78126.21,150.6,0.06047,0.00014,4.46319]
[1777723540010,23.5,78128.09,150.6,0.06075,0.00014,4.47912]
[1777723545044,23.5,78127.91,150.6,0.06074,0.00014,4.47859]
[1777723550079,23.5,78131.16,150.6,0.0612,0.00014,4.50548]
[1777723552950,23.51,78132.0,150.6,0.06133,0.00014,4.51267]
[1777723558135,23.51,78143.27,150.6,0.06291,0.00014,4.60387]
[1777723564177,23.51,78142.01,150.6,0.06273,0.00014,4.59364]
[1777723569212,23.51,78142.66,150.6,0.06282,0.00014,4.59887]
[1777723569963,23.51,78142.66,150.6,0.06282,0.00014,4.59887]
[1777723578275,23.51,78141.36,150.6,0.06264,0.00014,4.5882]
[1777723583310,23.51,78140.94,150.6,0.06258,0.00014,4.58469]
[1777723588344,23.51,78141.94,150.6,0.06271,0.00014,4.59263]
[1777723590418,23.5,78141.66,150.6,0.06267,0.00014,4.59032]
[1777723596402,23.5,78141.98,150.6,0.06263,0.00014,4.58619]
[1777723596524,23.5,78141.98,150.6,0.06263,0.00014,4.58619]
[1777723599956,23.5,78142.69,150.6,0.06273,0.00014,4.59175]
[1777723601986,23.5,78143.89,150.6,0.0629,0.00014,4.60136]
[1777723608484,23.5,78142.76,150.6,0.06273,0.00014,4.59178]
[1777723612513,23.5,78150.28,150.6,0.06379,0.00014,4.65262]
[1777723617547,23.5,78152.07,150.6,0.06404,0.00014,4.66644]
[1777723622583,23.5,78152.49,150.6,0.06408,0.00014,4.66894]
[1777723627618,23.5,78155.69,150.6,0.06452,0.00014,4.69417]
[1777723629955,23.5,78160.03,150.6,0.06514,0.00015,4.72962]
[1777723631921,23.49,78160.29,150.6,0.06517,0.00015,4.73117]
[1777723637688,23.49,78159.94,150.6,0.06508,0.00015,4.72617]
[1777723643993,23.49,78162.47,150.6,0.06543,0.00015,4.74573]
[1777723649772,23.48,78162.93,150.6,0.06545,0.00015,4.74672]
[1777723653344,23.48,78162.96,150.6,0.06536,0.00015,4.7397]
[1777723658835,23.47,78163.03,150.6,0.06532,0.00015,4.73787]
[1777723660668,23.47,78162.51,150.6,0.06524,0.00015,4.73323]
[1777723661186,23.47,78162.51,150.6,0.06524,0.00015,4.73323]
[1777723661843,23.47,78162.25,150.6,0.06519,0.00015,4.73042]
[1777723663260,23.47,78157.85,150.6,0.06455,0.00014,4.69419]
[1777723668906,23.47,78154.84,150.6,0.06409,0.00014,4.66772]
[1777723670854,23.47,78154.71,150.6,0.06407,0.00014,4.66641]
[1777723684014,23.46,78154.92,150.6,0.06404,0.00014,4.66467]
[1777723689494,23.46,78154.58,150.6,0.06397,0.00014,4.66087]
[1777723700126,23.45,78154.17,150.6,0.06386,0.00014,4.65454]
[1777723705161,23.45,78153.85,150.6,0.06379,0.00014,4.65068]
[1777723711203,23.45,78154.1,150.6,0.06372,0.00014,4.64475]
[1777723716238,23.44,78154.1,150.6,0.0637,0.00014,4.64356]
[1777723717771,23.44,78154.1,150.6,0.0637,0.00014,4.64356]
[1777723721359,23.44,78154.25,150.6,0.0637,0.00014,4.64384]
[1777723728322,23.44,78157.29,150.6,0.0641,0.00014,4.66642]
[1777723730548,23.44,78157.29,150.6,0.0641,0.00014,4.66642]
[1777723736378,23.43,78156.95,150.6,0.06401,0.00014,4.66148]
[1777723743409,23.43,78156.95,150.6,0.06401,0.00014,4.66148]
[1777723743417,23.43,78156.95,150.6,0.06401,0.00014,4.66148]
[1777723750476,23.42,78157.31,150.6,0.064,0.00014,4.66083]
[1777723756517,23.42,78157.23,150.6,0.06396,0.00014,4.65863]
[1777723761552,23.42,78161.89,150.6,0.06461,0.00014,4.69565]
[1777723765581,23.42,78124.42,150.6,0.05934,0.00014,4.3919]
[1777723766498,23.42,78124.42,150.6,0.05934,0.00014,4.3919]
[1777723768602,23.42,78111.75,150.6,0.05765,0.00013,4.29249]
[1777723772662,23.42,78111.09,150.6,0.0575,0.00013,4.28201]
[1777723778672,23.42,78108.46,150.6,0.0572,0.00013,4.26405]
[1777723781890,23.43,78108.26,150.6,0.05719,0.00013,4.26366]
[1777723783706,23.42,78108.44,150.6,0.05719,0.00013,4.26347]
[1777723788763,23.41,78108.36,150.6,0.05711,0.00013,4.25898]
[1777723794525,23.41,78108.51,150.6,0.05708,0.00013,4.25715]
[1777723794627,23.41,78108.51,150.6,0.05705,0.00013,4.25566]
[1777723799819,23.41,78109.03,150.6,0.05716,0.00013,4.26196]
[1777723804854,23.42,78109.15,150.6,0.05722,0.00013,4.26519]
[1777723810896,23.42,78107.43,150.6,0.05704,0.00013,4.25469]
[1777723815931,23.43,78107.56,150.6,0.0571,0.00013,4.25816]
[1777723820966,23.43,78107.85,150.6,0.05718,0.00013,4.26286]
[1777723827007,23.44,78107.18,150.6,0.05714,0.00013,4.26057]
[1777723834057,23.45,78107.17,150.6,0.05712,0.00013,4.25767]
[1777723839092,23.45,78107.98,150.6,0.05727,0.00013,4.26646]
[1777723844127,23.46,78107.53,150.6,0.05725,0.00013,4.26544]
[1777723850170,23.46,78105.53,150.6,0.05704,0.00013,4.25293]
[1777723855205,23.47,78108.52,150.6,0.05748,0.00013,4.27861]
[1777723861248,23.48,78109.03,150.6,0.05759,0.00013,4.2855]
[1777723864677,23.48,78108.77,150.6,0.05757,0.00013,4.28444]
[1777723870311,23.48,78108.82,150.6,0.05764,0.00013,4.28822]
[1777723875346,23.49,78108.82,150.6,0.05768,0.00013,4.29062]
[1777723881388,23.5,78108.96,150.6,0.05775,0.00013,4.29456]
[1777723886423,23.5,78108.76,150.6,0.05776,0.00013,4.29535]
[1777723891458,23.51,78108.69,150.6,0.05772,0.00013,4.29128]
[1777723900203,23.51,78108.83,150.6,0.05777,0.00013,4.29423]
[1777723900215,23.51,78108.83,150.6,0.05777,0.00013,4.29423]
[1777723901789,23.52,78108.95,150.6,0.05783,0.00013,4.29748]
[1777723907575,23.52,78108.72,150.6,0.05785,0.00013,4.29882]
[1777723912610,23.53,78108.78,150.6,0.0579,0.00013,4.30149]
[1777723917644,23.53,78108.61,150.6,0.05791,0.00013,4.30235]
[1777723922680,23.54,78109.05,150.6,0.05801,0.00013,4.30794]
[1777723928722,23.54,78114.14,150.6,0.05873,0.00013,4.35033]
[1777723929399,23.54,78114.14,150.6,0.05873,0.00013,4.35033]
[1777723929573,23.54,78114.14,150.6,0.05873,0.00013,4.35033]
[1777723929729,23.54,78122.04,150.6,0.0598,0.00014,4.41292]
[1777723934765,23.55,78122.1,150.6,0.05983,0.00014,4.41462]
[1777723939800,23.55,78121.9,150.6,0.05982,0.00014,4.41412]
[1777723944835,23.55,78121.67,150.6,0.05981,0.00014,4.41328]
[1777723949870,23.55,78122.75,150.6,0.05997,0.00014,4.42271]
[1777723952965,23.55,78122.3,150.6,0.05984,0.00014,4.41323]
[1777723953898,23.56,78135.45,150.6,0.06165,0.00014,4.51812]
[1777723961630,23.55,78136.48,150.6,0.06179,0.00014,4.52635]
[1777723963356,23.55,78136.59,150.6,0.06181,0.00014,4.52715]
[1777723974038,23.55,78136.52,150.6,0.06179,0.00014,4.5264]
[1777723979833,23.55,78136.64,150.6,0.06181,0.00014,4.5273]
[1777723985116,23.55,78136.65,150.6,0.06181,0.00014,4.52727]
[1777723993124,23.55,78136.5,150.6,0.06179,0.00014,4.526]
[1777723998207,23.55,78136.39,150.6,0.06177,0.00014,4.52499]
[1777724004269,23.55,78136.25,150.6,0.06175,0.00014,4.52381]
[1777724010291,23.55,78136.32,150.6,0.06176,0.00014,4.52424]
[1777724015326,23.55,78136.21,150.6,0.06166,0.00014,4.51685]
[1777724023384,23.55,78136.01,150.6,0.06163,0.00014,4.51524]
[1777724027557,23.55,78136.97,150.6,0.06177,0.00014,4.52293]
[1777724033454,23.55,78144.49,150.6,0.06282,0.00014,4.58339]
[1777724038489,23.55,78145.04,150.6,0.06289,0.00014,4.58734]
[1777724040933,23.55,78145.04,150.6,0.06289,0.00014,4.58734]
[1777724046548,23.55,78144.46,150.6,0.06279,0.00014,4.58192]
[1777724051585,23.55,78144.81,150.6,0.06284,0.00014,4.58433]
[1777724056621,23.55,78145.01,150.6,0.06286,0.00014,4.58545]
[1777724061656,23.55,78144.93,150.6,0.06284,0.00014,4.58435]
[1777724062811,23.55,78144.93,150.6,0.06284,0.00014,4.58435]
[1777724067878,23.55,78144.93,150.6,0.06283,0.00014,4.58417]
[1777724069358,23.55,78144.92,150.6,0.06282,0.00014,4.58364]
[1777724072791,23.55,78145.94,150.6,0.06288,0.00014,4.58509]
[1777724078774,23.54,78142.87,150.6,0.06244,0.00014,4.55966]
[1777724084817,23.54,78142.71,150.6,0.06241,0.00014,4.55803]
[1777724089993,23.54,78144.54,150.6,0.06266,0.00014,4.57254]
[1777724097183,23.54,78144.48,150.6,0.06265,0.00014,4.57159]
[1777724101400,23.54,78139.55,150.6,0.06195,0.00014,4.5315]
[1777724103416,23.54,78139.63,150.6,0.06196,0.00014,4.53213]
[1777724104056,23.54,78139.63,150.6,0.06196,0.00014,4.53213]
[1777724114020,23.54,78139.26,150.6,0.0619,0.00014,4.52904]
[1777724119056,23.54,78138.93,150.6,0.06186,0.00014,4.52634]
[1777724124090,23.54,78139.02,150.6,0.06187,0.00014,4.52704]
[1777724130166,23.54,78138.98,150.6,0.06186,0.00014,4.5267]
[1777724137733,23.54,78138.98,150.6,0.06178,0.00014,4.52018]
[1777724143771,23.54,78138.86,150.6,0.06177,0.00014,4.51922]
[1777724149265,23.54,78139.24,150.6,0.06182,0.00014,4.52226]
[1777724154301,23.54,78139.36,150.6,0.06184,0.00014,4.5232]
[1777724159336,23.54,78139.39,150.6,0.06184,0.00014,4.52341]
[1777724163605,23.54,78139.39,150.6,0.06184,0.00014,4.52341]
[1777724177462,23.54,78139.07,150.6,0.06179,0.00014,4.52075]
[1777724183504,23.54,78139.27,150.6,0.06182,0.00014,4.52233]
[1777724189546,23.54,78139.47,150.6,0.06185,0.00014,4.52392]
[1777724194676,23.54,78139.55,150.6,0.06178,0.00014,4.51807]
[1777724204608,23.54,78139.47,150.6,0.06177,0.00014,4.51744]
[1777724204620,23.54,78139.47,150.6,0.06177,0.00014,4.51744]
[1777724210693,23.54,78139.29,150.6,0.06174,0.00014,4.51606]
[1777724217742,23.54,78139.31,150.6,0.06175,0.00014,4.51633]
[1777724222776,23.54,78141.98,150.6,0.06212,0.00014,4.53786]
[1777724233853,23.54,78142.04,150.6,0.06213,0.00014,4.53811]
[1777724240903,23.54,78142.93,150.6,0.06225,0.00014,4.54523]
[1777724246945,23.54,78142.44,150.6,0.06218,0.00014,4.54121]
[1777724251341,23.54,78142.04,150.6,0.06213,0.00014,4.53799]
[1777724256151,23.54,78142.18,150.6,0.06207,0.00014,4.53265]
[1777724256771,23.54,78142.18,150.6,0.06207,0.00014,4.53266]
[1777724259327,23.54,78142.22,150.6,0.06207,0.00014,4.53301]
[1777724265078,23.54,78141.02,150.6,0.06191,0.00014,4.52346]
[1777724265410,23.54,78141.02,150.6,0.06191,0.00014,4.52346]
[1777724271120,23.54,78139.66,150.6,0.06172,0.00014,4.51269]
[1777724276155,23.54,78139.38,150.6,0.06168,0.00014,4.51062]
[1777724281190,23.54,78139.43,150.6,0.06169,0.00014,4.51119]
[1777724286225,23.54,78139.88,150.6,0.06176,0.00014,4.51496]
[1777724291260,23.54,78139.46,150.6,0.0617,0.00014,4.51171]
[1777724297189,23.54,78139.46,150.6,0.0617,0.00014,4.51178]
[1777724303344,23.54,78139.29,150.6,0.06168,0.00014,4.51066]
[1777724310393,23.54,78139.39,150.6,0.0617,0.00014,4.51164]
[1777724316434,23.54,78140.5,150.6,0.06178,0.00014,4.51422]
[1777724322477,23.54,78142.7,150.6,0.06209,0.00014,4.53197]
[1777724327511,23.54,78142.43,150.6,0.06205,0.00014,4.52979]
[1777724332547,23.54,78142.68,150.6,0.06208,0.00014,4.53184]
[1777724339596,23.54,78142.3,150.6,0.06203,0.00014,4.52886]
[1777724347653,23.54,78141.63,150.6,0.06194,0.00014,4.52363]
[1777724353068,23.54,78141.6,150.6,0.06194,0.00014,4.52353]
[1777724360744,23.54,78141.77,150.6,0.06197,0.00014,4.52515]
[1777724366786,23.54,78141.62,150.6,0.06195,0.00014,4.5241]
[1777724368412,23.54,78141.99,150.6,0.062,0.00014,4.52712]
[1777724374842,23.55,78142.25,150.6,0.06196,0.00014,4.52283]
[1777724380128,23.55,78142.22,150.6,0.06196,0.00014,4.52267]
[1777724385211,23.55,78141.9,150.6,0.06191,0.00014,4.5202]
[1777724390719,23.55,78142.29,150.6,0.06197,0.00014,4.52342]
[1777724398004,23.55,78142.07,150.6,0.06194,0.00014,4.52175]
[1777724405059,23.55,78142.29,150.6,0.06197,0.00014,4.52358]
[1777724410093,23.55,78142.28,150.6,0.06197,0.00014,4.52354]
[1777724416136,23.55,78142.29,150.6,0.06198,0.00014,4.52367]
[1777724422125,23.55,78142.26,150.6,0.06197,0.00014,4.52344]
[1777724428220,23.55,78142.11,150.6,0.06195,0.00014,4.52232]
[1777724433255,23.55,78142.67,150.6,0.06195,0.00014,4.52038]
[1777724439297,23.55,78142.35,150.6,0.06191,0.00014,4.51787]
[1777724445697,23.55,78142.58,150.6,0.06194,0.00014,4.51976]
[1777724450722,23.55,78142.3,150.6,0.0619,0.00014,4.51756]
[1777724456417,23.55,78142.67,150.6,0.06196,0.00014,4.52064]
[1777724461452,23.55,78142.57,150.6,0.06194,0.00014,4.51988]
[1777724466487,23.55,78142.66,150.6,0.06196,0.00014,4.52066]
[1777724471517,23.55,78142.52,150.6,0.06194,0.00014,4.51958]
[1777724476557,23.55,78142.43,150.6,0.06192,0.00014,4.5189]
[1777724481591,23.55,78142.46,150.6,0.06193,0.00014,4.51918]
[1777724486627,23.55,78142.48,150.6,0.06193,0.00014,4.51939]
[1777724491662,23.55,78142.49,150.6,0.06186,0.00014,4.51303]
[1777724496697,23.55,78142.75,150.6,0.06189,0.00014,4.51518]
[1777724502739,23.55,78142.64,150.6,0.06188,0.00014,4.51436]
[1777724507774,23.55,78142.72,150.6,0.06189,0.00014,4.51505]
[1777724512809,23.55,78142.84,150.6,0.06191,0.00014,4.51605]
[1777724517845,23.55,78142.77,150.6,0.0619,0.00014,4.51552]
[1777724522881,23.55,78143.85,150.6,0.06205,0.00014,4.52423]
[1777724527916,23.55,78143.86,150.6,0.06205,0.00014,4.52431]
[1777724535973,23.55,78143.62,150.6,0.06202,0.00014,4.52239]
[1777724541009,23.55,78143.34,150.6,0.06198,0.00014,4.52015]
[1777724546046,23.55,78143.43,150.6,0.06199,0.00014,4.52088]
[1777724554102,23.55,78143.79,150.6,0.06196,0.00014,4.51729]
[1777724560144,23.55,78143.95,150.6,0.06199,0.00014,4.5186]
[1777724565179,23.55,78143.74,150.6,0.06196,0.00014,4.51692]
[1777724570214,23.55,78143.58,150.6,0.06193,0.00014,4.51566]
[1777724576256,23.55,78143.63,150.6,0.06194,0.00014,4.51609]
[1777724580395,23.55,78150.69,150.6,0.06294,0.00014,4.57307]
[1777724585431,23.55,78152.24,150.6,0.06315,0.00014,4.58512]
[1777724590466,23.55,78151.94,150.6,0.0631,0.00014,4.58221]
[1777724601543,23.54,78151.74,150.6,0.06305,0.00014,4.57956]
[1777724608592,23.54,78151.63,150.6,0.06302,0.00014,4.57802]
[1777724616559,23.54,78151.07,150.6,0.06294,0.00014,4.57331]
[1777724620009,23.54,78150.88,150.6,0.06282,0.00014,4.56459]
[1777724625714,23.54,78151.88,150.6,0.06296,0.00014,4.57216]
[1777724631012,23.54,78152.0,150.6,0.06297,0.00014,4.57278]
[1777724639813,23.54,78152.57,150.6,0.06303,0.00014,4.57647]
[1777724644848,23.54,78152.63,150.6,0.06303,0.00014,4.5765]
[1777724650890,23.53,78157.82,150.6,0.06376,0.00014,4.61811]
[1777724655925,23.53,78162.04,150.6,0.06435,0.00014,4.65158]
[1777724662974,23.53,78161.64,150.6,0.06427,0.00014,4.64694]
[1777724668170,23.53,78161.4,150.6,0.06422,0.00014,4.64425]
[1777724668433,23.53,78161.4,150.6,0.06422,0.00014,4.64425]
[1777724668535,23.53,78161.4,150.6,0.06422,0.00014,4.64425]
[1777724668730,23.53,78161.4,150.6,0.06422,0.00014,4.6439]
[1777724673043,23.53,78161.29,150.6,0.06411,0.00014,4.63574]
[1777724673797,23.53,78161.95,150.6,0.0642,0.00014,4.64097]
[1777724674356,23.53,78161.95,150.6,0.0642,0.00014,4.64097]
[1777724684123,23.52,78162.17,150.6,0.0642,0.00014,4.64118]
[1777724685371,23.52,78162.17,150.6,0.0642,0.00014,4.64118]
[1777724691172,23.52,78164.67,150.6,0.06454,0.00015,4.66048]
[1777724694123,23.52,78164.65,150.6,0.06454,0.00015,4.66013]
[1777724699227,23.52,78164.48,150.6,0.06449,0.00015,4.65737]
[1777724706281,23.51,78164.59,150.6,0.06448,0.00015,4.65678]
[1777724711316,23.51,78165.95,150.6,0.06465,0.00015,4.66649]
[1777724716351,23.51,78166.02,150.6,0.06464,0.00015,4.66583]
[1777724721386,23.5,78165.99,150.6,0.06461,0.00015,4.66434]
[1777724726424,23.5,78167.24,150.6,0.06477,0.00015,4.67334]
[1777724727431,23.5,78174.33,150.6,0.06581,0.00015,4.73152]
[1777724732466,23.5,78174.91,150.6,0.06578,0.00015,4.7279]
[1777724736437,23.49,78175.37,150.6,0.06582,0.00015,4.73067]
[1777724741455,23.49,78175.42,150.6,0.0658,0.00015,4.72932]
[1777724741627,23.49,78175.42,150.6,0.0658,0.00015,4.72932]
[1777724741692,23.49,78205.37,150.6,0.07033,0.00016,4.98044]
[1777724741751,23.49,78205.37,150.6,0.07033,0.00016,4.98044]
[1777724743691,23.49,78209.91,150.6,0.07102,0.00016,5.01845]
[1777724745704,23.49,78207.88,150.6,0.07067,0.00016,4.99952]
[1777724745847,23.48,78207.7,150.6,0.07063,0.00016,4.99723]
[1777724748874,23.48,78209.56,150.6,0.07088,0.00016,5.01084]
[1777724754620,23.47,78207.37,150.6,0.07046,0.00016,4.98766]
[1777724759655,23.46,78207.27,150.6,0.07037,0.00016,4.98306]
[1777724764690,23.45,78207.44,150.6,0.07033,0.00016,4.98075]
[1777724769725,23.44,78207.49,150.6,0.07027,0.00016,4.97742]
[1777724773752,23.44,78214.73,150.6,0.07134,0.00016,5.03633]
[1777724778787,23.43,78215.9,150.6,0.07145,0.00016,5.0421]
[1777724783823,23.42,78220.69,150.6,0.07213,0.00016,5.07899]
[1777724786844,23.41,78230.69,150.6,0.07367,0.00016,5.16287]
[1777724789865,23.41,78222.98,150.6,0.07238,0.00016,5.09299]
[1777724794900,23.4,78217.33,150.6,0.07132,0.00016,5.03317]
[1777724799935,23.39,78228.17,150.6,0.07297,0.00016,5.12262]
[1777724804971,23.38,78225.98,150.6,0.07253,0.00016,5.09884]
[1777724810007,23.37,78231.59,150.6,0.07334,0.00016,5.14261]
[1777724811908,23.37,78231.59,150.6,0.07334,0.00016,5.14261]
[1777724811912,23.37,78231.59,150.6,0.07334,0.00016,5.14261]
[1777724812043,23.37,78231.59,150.6,0.07334,0.00016,5.14261]
[1777724813396,23.36,78231.71,150.6,0.07332,0.00016,5.14165]
[1777724819069,23.36,78232.16,150.6,0.07333,0.00016,5.14249]
[1777724827900,23.35,78231.94,150.6,0.07327,0.00016,5.13925]
[1777724833167,23.34,78232.26,150.6,0.07318,0.00016,5.13456]
[1777724838201,23.33,78231.98,150.6,0.07305,0.00016,5.12732]
[1777724843237,23.32,78232.28,150.6,0.07301,0.00016,5.12518]
[1777724848272,23.31,78232.01,150.6,0.07288,0.00016,5.11813]
[1777724853307,23.3,78235.56,150.6,0.07328,0.00016,5.13753]
[1777724858341,23.29,78236.67,150.6,0.07337,0.00016,5.14245]
[1777724863377,23.28,78243.44,150.6,0.07438,0.00016,5.19689]
[1777724865291,23.28,78243.46,150.6,0.07436,0.00016,5.19603]
[1777724872440,23.27,78243.71,150.6,0.07432,0.00016,5.19373]
[1777724877475,23.26,78245.89,150.6,0.07462,0.00016,5.20998]
[1777724882510,23.25,78247.32,150.6,0.07481,0.00016,5.22002]
[1777724883247,23.25,78247.32,150.6,0.07481,0.00016,5.22002]
[1777724888552,23.25,78252.92,150.6,0.07566,0.00017,5.26605]
[1777724892174,23.24,78253.14,150.6,0.07567,0.00017,5.26624]
[1777724892336,23.24,78253.14,150.6,0.07567,0.00017,5.26624]
[1777724897615,23.23,78256.13,150.6,0.0761,0.00017,5.28919]
[1777724902651,23.23,78259.65,150.6,0.07663,0.00017,5.31748]
[1777724907685,23.22,78259.82,150.6,0.0766,0.00017,5.31583]
[1777724910706,23.22,78252.55,150.6,0.07535,0.00017,5.24946]
[1777724915741,23.21,78250.4,150.6,0.07486,0.00016,5.22101]
[1777724924804,23.2,78250.25,150.6,0.07476,0.00016,5.21534]
[1777724930867,23.2,78250.18,150.6,0.07469,0.00016,5.21187]
[1777724935902,23.19,78240.77,150.6,0.07311,0.00016,5.12672]
[1777724940937,23.19,78237.34,150.6,0.07252,0.00016,5.09503]
[1777724945971,23.19,78240.78,150.6,0.07305,0.00016,5.12345]
[1777724951006,23.18,78241.21,150.6,0.07309,0.00016,5.12546]
[1777724956046,23.18,78241.51,150.6,0.0731,0.00016,5.12633]
[1777724961080,23.17,78241.7,150.6,0.0731,0.00016,5.12624]
[1777724966116,23.17,78240.77,150.6,0.07292,0.00016,5.11635]
[1777724968025,23.17,78240.77,150.6,0.07292,0.00016,5.11635]
[1777724973388,23.17,78242.38,150.6,0.07305,0.00016,5.12154]
[1777724979207,23.16,78242.2,150.6,0.07298,0.00016,5.11756]
[1777724984242,23.16,78243.8,150.6,0.0732,0.00016,5.12985]
[1777724989276,23.15,78243.86,150.6,0.07318,0.00016,5.12857]
[1777724994312,23.15,78244.01,150.6,0.07317,0.00016,5.1281]
[1777725000354,23.14,78244.36,150.6,0.07319,0.00016,5.12905]
[1777725006396,23.14,78244.75,150.6,0.07321,0.00016,5.13035]
[1777725011431,23.14,78244.12,150.6,0.07308,0.00016,5.12307]
[1777725016466,23.13,78244.82,150.6,0.07316,0.00016,5.12749]
[1777725021501,23.13,78249.4,150.6,0.07387,0.00016,5.16604]
[1777725026536,23.12,78250.62,150.6,0.07404,0.00016,5.17474]
[1777725031571,23.12,78255.12,150.6,0.07465,0.00017,5.20552]
[1777725036606,23.12,78257.8,150.6,0.07505,0.00017,5.22687]
[1777725041642,23.11,78258.3,150.6,0.07507,0.00017,5.22823]
[1777725045711,23.11,78257.98,150.6,0.07501,0.00017,5.22487]
[1777725045856,23.11,78257.98,150.6,0.07501,0.00017,5.22487]
[1777725046231,23.1,78258.1,150.6,0.075,0.00017,5.2244]
[1777725051712,23.1,78258.58,150.6,0.07502,0.00017,5.22556]
[1777725052719,23.1,78251.26,150.6,0.0738,0.00016,5.16018]
[1777725058761,23.09,78246.23,150.6,0.07294,0.00016,5.11368]
[1777725061732,23.09,78246.23,150.6,0.07294,0.00016,5.11368]
[1777725066818,23.09,78244.3,150.6,0.07258,0.00016,5.09401]
[1777725069839,23.08,78237.26,150.6,0.07143,0.00016,5.03152]
[1777725074874,23.08,78236.21,150.6,0.07124,0.00016,5.02134]
[1777725079909,23.08,78235.92,150.6,0.07118,0.00016,5.01782]
[1777725084953,23.08,78236.04,150.6,0.07118,0.00016,5.01831]
[1777725085957,23.08,78217.67,150.6,0.06829,0.00015,4.85913]
[1777725090992,23.08,78216.95,150.6,0.06818,0.00015,4.85328]
[1777725092395,23.08,78216.62,150.6,0.06805,0.00015,4.84381]
[1777725098041,23.07,78212.89,150.6,0.06742,0.00015,4.80917]
[1777725103076,23.07,78204.99,150.6,0.06618,0.00015,4.74027]
[1777725108111,23.06,78202.84,150.6,0.06583,0.00015,4.72047]
[1777725113145,23.06,78197.22,150.6,0.06496,0.00015,4.67179]
[1777725118181,23.06,78197.1,150.6,0.06492,0.00015,4.66963]
[1777725123216,23.06,78201.03,150.6,0.06549,0.00015,4.70138]
[1777725128251,23.05,78201.3,150.6,0.06551,0.00015,4.70235]
[1777725133286,23.05,78201.72,150.6,0.06555,0.00015,4.70461]
[1777725138321,23.05,78198.74,150.6,0.06508,0.00015,4.67845]
[1777725144363,23.05,78198.76,150.6,0.06506,0.00015,4.67743]
[1777725149398,23.04,78198.75,150.6,0.06504,0.00015,4.67638]
[1777725154433,23.04,78199.91,150.6,0.06512,0.00015,4.67859]
[1777725159468,23.04,78200.4,150.6,0.06517,0.00015,4.68175]
[1777725166517,23.04,78199.25,150.6,0.06498,0.00015,4.67085]
[1777725171552,23.04,78199.6,150.6,0.06502,0.00015,4.67296]
[1777725177594,23.03,78199.62,150.6,0.065,0.00015,4.67212]
[1777725182629,23.03,78200.16,150.6,0.06507,0.00015,4.67583]
[1777725184643,23.03,78209.95,150.6,0.06654,0.00015,4.75812]
[1777725189678,23.03,78212.72,150.6,0.06693,0.00015,4.78022]
[1777725194713,23.02,78214.34,150.6,0.06715,0.00015,4.79241]
[1777725199748,23.02,78218.78,150.6,0.0678,0.00015,4.82862]
[1777725204784,23.02,78218.53,150.6,0.06773,0.00015,4.82458]
[1777725210825,23.01,78219.39,150.6,0.06781,0.00015,4.8292]
[1777725216235,23.01,78219.75,150.6,0.06776,0.00015,4.82439]
[1777725221344,23.0,78219.47,150.6,0.06768,0.00015,4.81961]
[1777725230965,22.99,78220.42,150.6,0.06774,0.00015,4.82332]
[1777725236000,22.99,78221.32,150.6,0.06785,0.00015,4.82894]
[1777725242042,22.98,78221.59,150.6,0.06784,0.00015,4.8287]
[1777725247077,22.98,78222.16,150.6,0.06789,0.00015,4.83143]
[1777725253119,22.97,78222.17,150.6,0.06784,0.00015,4.82897]
[1777725258154,22.97,78221.78,150.6,0.06775,0.00015,4.82351]
[1777725263189,22.97,78227.61,150.6,0.06861,0.00016,4.87132]
[1777725268223,22.96,78227.46,150.6,0.06854,0.00016,4.8676]
[1777725274192,22.96,78227.15,150.6,0.06838,0.00016,4.8563]
[1777725280308,22.96,78227.09,150.6,0.06836,0.00016,4.85547]
[1777725286350,22.96,78227.27,150.6,0.0684,0.00016,4.85759]
[1777725291384,22.96,78227.9,150.6,0.06851,0.00016,4.86349]
[1777725296420,22.96,78228.67,150.6,0.06863,0.00016,4.87053]
[1777725301872,22.96,78228.78,150.6,0.06865,0.00016,4.87171]
[1777725306338,22.96,78228.78,150.6,0.06866,0.00016,4.87209]
[1777725315553,22.96,78224.99,150.6,0.06809,0.00016,4.84068]
[1777725320588,22.96,78225.29,150.6,0.06815,0.00016,4.84386]
[1777725325623,22.96,78225.62,150.6,0.06821,0.00016,4.84729]
[1777725330664,22.97,78225.34,150.6,0.06818,0.00016,4.84546]
[1777725335699,22.97,78225.31,150.6,0.0681,0.00016,4.83909]
[1777725345885,22.97,78224.96,150.6,0.06805,0.00016,4.83647]
[1777725346267,22.97,78224.96,150.6,0.06805,0.00016,4.83647]
[1777725346311,22.97,78224.96,150.6,0.06805,0.00016,4.83647]
[1777725346387,22.97,78224.96,150.6,0.06805,0.00016,4.83647]
[1777725351811,22.97,78224.95,150.6,0.06808,0.00016,4.83803]
[1777725356846,22.97,78225.81,150.6,0.06823,0.00016,4.84605]
[1777725361864,22.97,78225.74,150.6,0.06822,0.00016,4.8458]
[1777725369936,22.98,78226.06,150.6,0.06829,0.00016,4.84969]
[1777725374419,22.98,78225.72,150.6,0.06824,0.00016,4.84699]
[1777725384035,22.98,78225.92,150.6,0.0683,0.00016,4.85011]
[1777725393099,22.98,78226.2,150.6,0.06828,0.00016,4.84678]
[1777725398134,22.98,78225.84,150.6,0.06823,0.00016,4.84427]
[1777725403169,22.98,78225.69,150.6,0.06822,0.00016,4.84355]
[1777725408205,22.99,78225.69,150.6,0.06823,0.00016,4.84413]
[1777725413855,22.99,78225.79,150.6,0.06825,0.00016,4.84545]
[1777725419869,22.99,78225.8,150.6,0.06826,0.00016,4.84588]
[1777725425325,22.99,78225.96,150.6,0.06831,0.00016,4.84839]
[1777725432374,22.99,78226.08,150.6,0.06834,0.00016,4.85019]
[1777725437409,22.99,78225.79,150.6,0.06831,0.00016,4.84824]
[1777725438416,22.99,78217.26,150.6,0.06699,0.00015,4.77536]
[1777725444458,23.0,78217.13,150.6,0.06699,0.00015,4.77559]
[1777725449494,23.0,78217.17,150.6,0.06702,0.00015,4.777]
[1777725454528,23.0,78216.97,150.6,0.06692,0.00015,4.76965]
[1777725457321,23.0,78217.01,150.6,0.06693,0.00015,4.7702]
[1777725462584,23.0,78214.88,150.6,0.06659,0.00015,4.75091]
[1777725468626,22.99,78214.52,150.6,0.0665,0.00015,4.74595]
[1777725474668,22.99,78214.94,150.6,0.06653,0.00015,4.74764]
[1777725479703,22.99,78214.99,150.6,0.06651,0.00015,4.7465]
[1777725485076,22.98,78214.68,150.6,0.06644,0.00015,4.74261]
[1777725490779,22.98,78214.68,150.6,0.0664,0.00015,4.74042]
[1777725496478,22.98,78214.68,150.6,0.06638,0.00015,4.73949]
[1777725501857,22.97,78215.04,150.6,0.06639,0.00015,4.74007]
[1777725506893,22.97,78214.83,150.6,0.06633,0.00015,4.73673]
[1777725512334,22.97,78214.76,150.6,0.0663,0.00015,4.73491]
[1777725517970,22.96,78214.21,150.6,0.06609,0.00015,4.72148]
[1777725523005,22.96,78214.43,150.6,0.0661,0.00015,4.72192]
[1777725530054,22.95,78213.99,150.6,0.066,0.00015,4.71622]
[1777725538468,22.95,78213.99,150.6,0.066,0.00015,4.71622]
[1777725544152,22.95,78213.75,150.6,0.06589,0.00015,4.71008]
[1777725550194,22.94,78214.12,150.6,0.06591,0.00015,4.71161]
[1777725555228,22.94,78212.66,150.6,0.06567,0.00015,4.6979]
[1777725560272,22.94,78211.35,150.6,0.06546,0.00015,4.68609]
[1777725566306,22.93,78201.74,150.6,0.06399,0.00015,4.6036]
[1777725571341,22.93,78199.48,150.6,0.06356,0.00015,4.57765]
[1777725578390,22.93,78199.38,150.6,0.06353,0.00015,4.57619]
[1777725584432,22.93,78199.66,150.6,0.06356,0.00015,4.57791]
[1777725589467,22.93,78197.74,150.6,0.06327,0.00015,4.56145]
[1777725595509,22.93,78196.04,150.6,0.06301,0.00015,4.54685]
[1777725601426,22.93,78195.77,150.6,0.06297,0.00015,4.54435]
[1777725609607,22.93,78195.59,150.6,0.06293,0.00015,4.54215]
[1777725615649,22.93,78195.87,150.6,0.06296,0.00015,4.54403]
[1777725621691,22.92,78195.45,150.6,0.06289,0.00015,4.54007]
[1777725627733,22.92,78195.25,150.6,0.06286,0.00015,4.53798]
[1777725632768,22.92,78194.69,150.6,0.06269,0.00015,4.5264]
[1777725639817,22.92,78194.8,150.6,0.0627,0.00015,4.52691]
[1777725644852,22.92,78193.51,150.6,0.0625,0.00015,4.51605]
[1777725646315,22.92,78193.51,150.6,0.0625,0.00015,4.51605]
[1777725646417,22.92,78193.51,150.6,0.0625,0.00015,4.51605]
[1777725646721,22.92,78193.51,150.6,0.0625,0.00015,4.51605]
[1777725651901,22.92,78193.34,150.6,0.06248,0.00015,4.5146]
[1777725657943,22.92,78192.63,150.6,0.06238,0.00015,4.50883]
[1777725663986,22.92,78189.35,150.6,0.06191,0.00015,4.48203]
[1777725669021,22.92,78188.08,150.6,0.06173,0.00014,4.47199]
[1777725674055,22.92,78189.06,150.6,0.06188,0.00014,4.48052]
[1777725682112,22.93,78189.58,150.6,0.06197,0.00015,4.48547]
[1777725686140,22.93,78202.68,150.6,0.06389,0.00015,4.59446]
[1777725691175,22.93,78204.83,150.6,0.06412,0.00015,4.60545]
[1777725696211,22.92,78204.99,150.6,0.06414,0.00015,4.6063]
[1777725697707,22.92,78204.99,150.6,0.06414,0.00015,4.6063]
[1777725702622,22.92,78205.4,150.6,0.06419,0.00015,4.6092]
[1777725708295,22.92,78206.28,150.6,0.06431,0.00015,4.61576]
[1777725713329,22.92,78206.22,150.6,0.06428,0.00015,4.61447]
[1777725720379,22.92,78205.91,150.6,0.06422,0.00015,4.61098]
[1777725726421,22.92,78208.12,150.6,0.06453,0.00015,4.62865]
[1777725727914,22.92,78208.12,150.6,0.06453,0.00015,4.62865]
[1777725738505,22.92,78208.05,150.6,0.0646,0.00015,4.63229]
[1777725743540,22.93,78207.78,150.6,0.0646,0.00015,4.632]
[1777725748575,22.93,78208.11,150.6,0.06468,0.00015,4.63674]
[1777725753610,22.94,78207.76,150.6,0.06458,0.00015,4.6291]
[1777725758645,22.94,78207.83,150.6,0.06462,0.00015,4.63164]
[1777725763680,22.95,78207.6,150.6,0.06462,0.00015,4.63163]
[1777725768715,22.95,78207.92,150.6,0.06471,0.00015,4.63623]
[1777725775764,22.96,78208.06,150.6,0.06477,0.00015,4.64001]
[1777725784826,22.96,78208.92,150.6,0.06496,0.00015,4.65043]
[1777725789862,22.97,78208.87,150.6,0.06499,0.00015,4.65176]
[1777725794897,22.97,78209.28,150.6,0.06508,0.00015,4.65694]
[1777725799932,22.97,78211.75,150.6,0.06548,0.00015,4.67936]
[1777725806981,22.98,78211.81,150.6,0.06553,0.00015,4.68198]
[1777725812017,22.98,78211.78,150.6,0.06547,0.00015,4.67657]
[1777725818061,22.98,78211.76,150.6,0.0655,0.00015,4.67826]
[1777725819929,22.99,78213.09,150.6,0.0657,0.00015,4.6898]
[1777725825111,22.98,78212.95,150.6,0.06566,0.00015,4.68759]
[1777725830562,22.98,78213.1,150.6,0.06566,0.00015,4.68757]
[1777725835596,22.98,78213.1,150.6,0.06564,0.00015,4.6863]
[1777725836142,22.98,78212.98,150.6,0.06562,0.00015,4.68504]
[1777725841224,22.97,78210.88,150.6,0.06528,0.00015,4.66615]
[1777725846259,22.97,78213.25,150.6,0.06562,0.00015,4.68503]
[1777725848119,22.97,78213.24,150.6,0.06561,0.00015,4.6847]
[1777725853308,22.97,78215.56,150.6,0.06593,0.00015,4.70275]
[1777725858196,22.97,78217.04,150.6,0.06613,0.00015,4.71389]
[1777725865392,22.97,78222.8,150.6,0.06705,0.00015,4.76443]
[1777725870431,22.97,78222.9,150.6,0.06708,0.00015,4.76626]
[1777725875466,22.97,78222.89,150.6,0.06701,0.00015,4.76045]
[1777725881508,22.98,78222.77,150.6,0.06702,0.00015,4.76091]
[1777725886543,22.98,78222.82,150.6,0.06705,0.00015,4.76242]
[1777725894599,22.98,78223.04,150.6,0.06711,0.00015,4.76602]
[1777725899634,22.98,78220.67,150.6,0.06677,0.00015,4.74687]
[1777725904669,22.99,78219.35,150.6,0.06659,0.00015,4.73692]
[1777725909704,22.99,78219.32,150.6,0.06661,0.00015,4.73794]
[1777725915746,22.99,78219.61,150.6,0.06668,0.00015,4.74191]
[1777725920781,23.0,78219.41,150.6,0.06667,0.00015,4.74145]
[1777725929845,23.0,78219.08,150.6,0.06666,0.00015,4.74092]
[1777725934880,23.0,78219.45,150.6,0.06665,0.00015,4.73861]
[1777725939915,23.01,78219.5,150.6,0.06669,0.00015,4.74029]
[1777725944950,23.01,78218.94,150.6,0.06662,0.00015,4.73678]
[1777725946631,23.01,78219.29,150.6,0.06668,0.00015,4.74001]
[1777725946768,23.01,78219.29,150.6,0.06668,0.00015,4.74001]
[1777725947273,23.01,78219.29,150.6,0.06668,0.00015,4.74026]
[1777725953006,23.01,78218.86,150.6,0.06665,0.00015,4.7381]
[1777725959047,23.02,78219.34,150.6,0.06675,0.00015,4.74367]
[1777725965090,23.02,78220.44,150.6,0.06694,0.00015,4.75439]
[1777725973146,23.02,78220.5,150.6,0.06698,0.00015,4.7567]
[1777725979187,23.03,78220.23,150.6,0.06697,0.00015,4.75577]
[1777725985230,23.03,78220.12,150.6,0.06697,0.00015,4.75617]
[1777725992279,23.03,78220.42,150.6,0.06696,0.00015,4.75356]
[1777725997314,23.03,78220.22,150.6,0.06695,0.00015,4.75297]
[1777726002348,23.04,78220.17,150.6,0.06697,0.00015,4.75367]
[1777726008391,23.04,78220.08,150.6,0.06698,0.00015,4.75424]
[1777726013503,23.04,78220.08,150.6,0.06698,0.00015,4.75424]
[1777726019468,23.04,78220.07,150.6,0.06702,0.00015,4.75659]
[1777726022489,23.05,78212.12,150.6,0.06582,0.00015,4.68993]
[1777726027524,23.05,78209.68,150.6,0.06548,0.00015,4.67096]
[1777726032558,23.05,78208.96,150.6,0.0654,0.00015,4.6666]
[1777726037595,23.06,78208.87,150.6,0.06541,0.00015,4.66752]
[1777726038980,23.06,78208.87,150.6,0.06541,0.00015,4.66752]
[1777726044643,23.06,78208.81,150.6,0.0654,0.00015,4.66651]
[1777726045328,23.06,78208.81,150.6,0.0654,0.00015,4.66651]
[1777726051131,23.05,78205.88,150.6,0.06494,0.00015,4.6408]
[1777726060759,23.05,78204.15,150.6,0.06455,0.00015,4.61721]
[1777726065794,23.05,78201.16,150.6,0.06409,0.00015,4.59139]
[1777726070830,23.04,78201.26,150.6,0.06409,0.00015,4.59142]
[1777726076872,23.04,78200.92,150.6,0.06402,0.00015,4.58759]
[1777726081907,23.04,78200.3,150.6,0.06391,0.00015,4.58161]
[1777726086942,23.04,78200.19,150.6,0.06388,0.00015,4.57987]
[1777726092984,23.04,78202.4,150.6,0.0642,0.00015,4.59742]
[1777726096258,23.04,78207.81,150.6,0.06499,0.00015,4.64209]
[1777726101955,23.03,78207.27,150.6,0.06489,0.00015,4.63654]
[1777726108089,23.03,78207.59,150.6,0.06492,0.00015,4.63797]
[1777726110074,23.03,78207.31,150.6,0.06487,0.00015,4.63545]
[1777726115634,23.03,78207.59,150.6,0.06482,0.00015,4.63025]
[1777726120740,23.03,78207.36,150.6,0.06477,0.00015,4.62767]
[1777726126538,23.03,78208.29,150.6,0.0649,0.00015,4.63488]
[1777726132869,23.02,78208.76,150.6,0.06496,0.00015,4.63811]
[1777726134782,23.02,78208.34,150.6,0.06489,0.00015,4.63436]
[1777726135379,23.02,78208.34,150.6,0.06489,0.00015,4.63415]
[1777726147362,23.02,78209.24,150.6,0.065,0.00015,4.64046]
[1777726153403,23.02,78209.07,150.6,0.06496,0.00015,4.63847]
[1777726155417,23.02,78209.07,150.6,0.06496,0.00015,4.63847]
[1777726156011,23.02,78209.07,150.6,0.06496,0.00015,4.63847]
[1777726156742,23.02,78208.93,150.6,0.06494,0.00015,4.63704]
[1777726163474,23.02,78208.99,150.6,0.06494,0.00015,4.63696]
[1777726164413,23.02,78208.99,150.6,0.06494,0.00015,4.63696]
[1777726165565,23.02,78208.99,150.6,0.06493,0.00015,4.63688]
[1777726166443,23.02,78208.99,150.6,0.06493,0.00015,4.6368]
[1777726172387,23.02,78208.99,150.6,0.06493,0.00015,4.63673]
[1777726177440,23.02,78209.24,150.6,0.06487,0.00015,4.6315]
[1777726184681,23.01,78208.92,150.6,0.06482,0.00015,4.62838]
[1777726189683,23.01,78208.92,150.6,0.06481,0.00015,4.62815]
[1777726193071,23.01,78208.92,150.6,0.06481,0.00015,4.62788]
[1777726195139,23.01,78208.8,150.6,0.06479,0.00015,4.62676]
[1777726199356,23.01,78208.84,150.6,0.06479,0.00015,4.62671]
[1777726200022,23.01,78208.84,150.6,0.06479,0.00015,4.62671]
[1777726203878,23.01,78209.06,150.6,0.06482,0.00015,4.62834]
[1777726209817,23.01,78208.48,150.6,0.06472,0.00015,4.62292]
[1777726215200,23.01,78208.59,150.6,0.06473,0.00015,4.62342]
[1777726220895,23.01,78209.09,150.6,0.06479,0.00015,4.62698]
[1777726222882,23.01,78209.33,150.6,0.06483,0.00015,4.6289]
[1777726231972,23.01,78209.34,150.6,0.06473,0.00015,4.62128]
[1777726238014,23.01,78209.43,150.6,0.06473,0.00015,4.62144]
[1777726241580,23.0,78209.22,150.6,0.06469,0.00015,4.61938]
[1777726246637,23.0,78208.41,150.6,0.06456,0.00015,4.6121]
[1777726247123,23.0,78208.41,150.6,0.06456,0.00015,4.6121]
[1777726247306,23.0,78208.41,150.6,0.06456,0.00015,4.6121]
[1777726247412,23.0,78208.96,150.6,0.06464,0.00015,4.61662]
[1777726253118,23.0,78209.73,150.6,0.06474,0.00015,4.62235]
[1777726258154,23.0,78209.17,150.6,0.06465,0.00015,4.61714]
[1777726263189,23.0,78207.95,150.6,0.06446,0.00015,4.60652]
[1777726267817,23.0,78203.36,150.6,0.06377,0.00015,4.56801]
[1777726269888,23.0,78204.34,150.6,0.06392,0.00015,4.57619]
[1777726277287,23.0,78204.33,150.6,0.06392,0.00015,4.57601]
[1777726278015,23.0,78204.33,150.6,0.06392,0.00015,4.57601]
[1777726280996,23.0,78203.57,150.6,0.0638,0.00015,4.56966]
[1777726281613,23.0,78203.61,150.6,0.06381,0.00015,4.57001]
[1777726292391,23.0,78204.2,150.6,0.06381,0.00015,4.56832]
[1777726297427,23.0,78204.74,150.6,0.06389,0.00015,4.57287]
[1777726302461,23.0,78204.19,150.6,0.06381,0.00015,4.56831]
[1777726307497,23.0,78204.58,150.6,0.06387,0.00015,4.57163]
[1777726312531,23.0,78205.49,150.6,0.06401,0.00015,4.57922]
[1777726317555,23.0,78205.48,150.6,0.06401,0.00015,4.57914]
[1777726322602,23.0,78211.58,150.6,0.06492,0.00015,4.63024]
[1777726326023,23.0,78211.4,150.6,0.06489,0.00015,4.62857]
[1777726332290,23.0,78215.49,150.6,0.0655,0.00015,4.6624]
[1777726336145,23.0,78217.04,150.6,0.06572,0.00015,4.67487]
[1777726336800,23.0,78216.97,150.6,0.06571,0.00015,4.67396]
[1777726342745,22.99,78217.13,150.6,0.06571,0.00015,4.67429]
[1777726350933,22.99,78217.08,150.6,0.0657,0.00015,4.67368]
[1777726356843,22.99,78214.57,150.6,0.06519,0.00015,4.64335]
[1777726357850,22.99,78200.16,150.6,0.06304,0.00015,4.52273]
[1777726359954,22.99,78198.22,150.6,0.06275,0.00015,4.50667]
[1777726362963,22.99,78197.04,150.6,0.06258,0.00015,4.49702]
[1777726368927,22.99,78195.93,150.6,0.06243,0.00015,4.48842]
[1777726373962,22.99,78192.95,150.6,0.062,0.00015,4.46429]
[1777726378997,22.99,78192.73,150.6,0.06198,0.00015,4.46309]
[1777726384032,22.99,78197.81,150.6,0.06273,0.00015,4.50566]
[1777726390074,22.99,78197.87,150.6,0.06275,0.00015,4.50655]
[1777726393638,22.99,78197.77,150.6,0.06274,0.00015,4.50601]
[1777726400145,23.0,78197.66,150.6,0.06273,0.00015,4.50564]
[1777726404173,23.0,78184.22,150.6,0.06079,0.00014,4.39563]
[1777726411222,23.0,78182.08,150.6,0.06044,0.00014,4.37353]
[1777726416257,23.0,78182.75,150.6,0.06056,0.00014,4.38032]
[1777726422299,23.01,78184.65,150.6,0.06086,0.00014,4.39739]
[1777726427334,23.01,78186.93,150.6,0.0612,0.00014,4.41694]
[1777726433405,23.01,78188.36,150.6,0.06142,0.00014,4.42933]
[1777726440425,23.01,78188.38,150.6,0.06145,0.00014,4.43098]
[1777726446467,23.02,78188.34,150.6,0.06146,0.00014,4.43169]
[1777726451502,23.02,78188.38,150.6,0.06148,0.00014,4.43289]
[1777726456537,23.02,78189.25,150.6,0.06162,0.00014,4.44091]
[1777726461572,23.02,78189.38,150.6,0.06166,0.00014,4.44279]
[1777726466607,23.02,78189.29,150.6,0.06166,0.00014,4.44285]
[1777726472483,23.02,78189.34,150.6,0.06167,0.00014,4.44342]
[1777726477550,23.03,78189.28,150.6,0.0616,0.00014,4.43794]
[1777726486747,23.03,78189.12,150.6,0.06161,0.00014,4.43805]
[1777726492483,23.03,78188.87,150.6,0.06158,0.00014,4.43678]
[1777726498119,23.03,78189.09,150.6,0.06163,0.00014,4.43934]
[1777726503516,23.03,78188.97,150.6,0.06162,0.00014,4.43896]
[1777726508545,23.04,78188.96,150.6,0.06163,0.00014,4.43962]
[1777726514943,23.04,78195.62,150.6,0.06263,0.00015,4.49556]
[1777726519977,23.04,78198.77,150.6,0.06309,0.00015,4.52187]
[1777726525016,23.04,78197.79,150.6,0.06295,0.00015,4.51387]
[1777726530050,23.04,78199.06,150.6,0.06314,0.00015,4.52453]
[1777726535086,23.04,78199.42,150.6,0.06311,0.00015,4.52105]
[1777726540121,23.04,78198.61,150.6,0.063,0.00015,4.51452]
[1777726546163,23.04,78198.82,150.6,0.06303,0.00015,4.51653]
[1777726547213,23.04,78198.82,150.6,0.06303,0.00015,4.51653]
[1777726547426,23.04,78198.82,150.6,0.06303,0.00015,4.51653]
[1777726547528,23.04,78198.82,150.6,0.06303,0.00015,4.51653]
[1777726547734,23.04,78198.46,150.6,0.06298,0.00015,4.51365]
[1777726554219,23.04,78198.91,150.6,0.06305,0.00015,4.51771]
[1777726560559,23.04,78198.8,150.6,0.06304,0.00015,4.51702]
[1777726566303,23.04,78199.13,150.6,0.0631,0.00015,4.52023]
[1777726571341,23.04,78199.12,150.6,0.0631,0.00015,4.52043]
[1777726577675,23.04,78199.12,150.6,0.06311,0.00015,4.52071]
[1777726583426,23.05,78197.95,150.6,0.06294,0.00015,4.51147]
[1777726588461,23.05,78198.17,150.6,0.06298,0.00015,4.51365]
[1777726595510,23.05,78197.5,150.6,0.06281,0.00015,4.50205]
[1777726597031,23.05,78197.72,150.6,0.06284,0.00015,4.50396]
[1777726599969,23.05,78197.53,150.6,0.06282,0.00015,4.50256]
[1777726605580,23.05,78197.61,150.6,0.06284,0.00015,4.50383]
[1777726610714,23.05,78197.61,150.6,0.06285,0.00015,4.50417]
[1777726615651,23.05,78205.17,150.6,0.06397,0.00015,4.56737]
[1777726618396,23.05,78205.43,150.6,0.06401,0.00015,4.5695]
[1777726623707,23.05,78205.27,150.6,0.06399,0.00015,4.56807]
[1777726627569,23.05,78204.92,150.6,0.06393,0.00015,4.56511]
[1777726633777,23.05,78206.44,150.6,0.06416,0.00015,4.57773]
[1777726638812,23.05,78206.44,150.6,0.06416,0.00015,4.57764]
[1777726643847,23.05,78206.46,150.6,0.06416,0.00015,4.57772]
[1777726648882,23.05,78206.34,150.6,0.06414,0.00015,4.57666]
[1777726655931,23.05,78206.38,150.6,0.06406,0.00015,4.5703]
[1777726661973,23.05,78206.28,150.6,0.06405,0.00015,4.56948]
[1777726667008,23.05,78206.07,150.6,0.06402,0.00015,4.56775]
[1777726674057,23.05,78206.19,150.6,0.06404,0.00015,4.5688]
[1777726682113,23.05,78206.15,150.6,0.06403,0.00015,4.56853]
[1777726687148,23.05,78206.08,150.6,0.06402,0.00015,4.568]
[1777726692183,23.05,78206.2,150.6,0.06404,0.00015,4.56904]
[1777726697218,23.05,78206.03,150.6,0.06402,0.00015,4.56768]
[1777726707291,23.05,78205.44,150.6,0.06393,0.00015,4.56288]
[1777726713334,23.05,78204.47,150.6,0.0637,0.00015,4.54825]
[1777726718368,23.05,78203.68,150.6,0.06359,0.00015,4.5419]
[1777726723404,23.05,78203.89,150.6,0.06363,0.00015,4.54389]
[1777726729446,23.05,78204.14,150.6,0.06367,0.00015,4.54628]
[1777726735488,23.05,78204.55,150.6,0.06373,0.00015,4.54995]
[1777726742537,23.05,78203.9,150.6,0.06364,0.00015,4.54484]
[1777726748579,23.05,78203.98,150.6,0.06366,0.00015,4.54578]
[1777726753614,23.06,78204.71,150.6,0.06377,0.00015,4.55209]
[1777726758649,23.06,78204.95,150.6,0.06381,0.00015,4.55427]
[1777726764691,23.06,78205.12,150.6,0.06384,0.00015,4.55587]
[1777726765427,23.06,78205.12,150.6,0.06384,0.00015,4.55587]
[1777726770732,23.06,78205.29,150.6,0.06387,0.00015,4.55747]
[1777726775768,23.06,78205.22,150.6,0.06378,0.00015,4.5504]
[1777726780065,23.06,78205.16,150.6,0.06377,0.00015,4.55007]
[1777726789177,23.06,78205.95,150.6,0.06389,0.00015,4.55697]
[1777726789909,23.06,78206.26,150.6,0.06394,0.00015,4.55958]
[1777726795908,23.06,78206.27,150.6,0.06395,0.00015,4.55982]
[1777726801224,23.06,78206.07,150.6,0.06392,0.00015,4.55826]
[1777726802599,23.06,78206.07,150.6,0.06392,0.00015,4.55828]
[1777726802676,23.06,78220.95,150.6,0.06616,0.00015,4.68293]
[1777726803880,23.06,78220.95,150.6,0.06616,0.00015,4.68293]
[1777726804646,23.06,78224.92,150.6,0.06677,0.00015,4.71655]
[1777726808768,23.06,78224.83,150.6,0.06674,0.00015,4.7149]
[1777726814034,23.05,78225.37,150.6,0.06679,0.00015,4.71779]
[1777726819664,23.05,78225.37,150.6,0.06678,0.00015,4.71675]
[1777726825455,23.05,78224.59,150.6,0.06663,0.00015,4.70853]
[1777726831153,23.04,78224.72,150.6,0.06653,0.00015,4.70098]
[1777726836747,23.04,78224.88,150.6,0.06654,0.00015,4.70153]
[1777726840727,23.04,78224.47,150.6,0.06645,0.00015,4.6967]
[1777726846258,23.03,78223.49,150.6,0.06626,0.00015,4.68652]
[1777726847576,23.03,78223.49,150.6,0.06626,0.00015,4.68652]
[1777726847682,23.03,78223.49,150.6,0.06626,0.00015,4.68652]
[1777726847752,23.03,78223.49,150.6,0.06626,0.00015,4.68652]
[1777726847767,23.03,78223.49,150.6,0.06626,0.00015,4.68652]
[1777726857959,23.03,78223.33,150.6,0.06619,0.00015,4.68255]
[1777726864385,23.02,78223.43,150.6,0.06617,0.00015,4.68129]
[1777726870427,23.02,78224.33,150.6,0.06628,0.00015,4.68732]
[1777726875464,23.02,78230.78,150.6,0.06725,0.00016,4.74075]
[1777726880499,23.01,78233.47,150.6,0.06763,0.00016,4.76188]
[1777726885534,23.01,78233.8,150.6,0.06765,0.00016,4.76277]
[1777726891577,23.0,78236.06,150.6,0.06787,0.00016,4.77295]
[1777726896991,23.0,78240.78,150.6,0.06858,0.00016,4.81148]
[1777726898259,23.0,78244.34,150.6,0.06912,0.00016,4.84122]
[1777726902489,22.99,78245.59,150.6,0.06929,0.00016,4.85004]
[1777726905648,22.99,78245.85,150.6,0.0693,0.00016,4.85077]
[1777726908588,22.99,78246.92,150.6,0.06944,0.00016,4.85849]
[1777726913731,22.98,78248.1,150.6,0.06957,0.00016,4.8656]
[1777726918766,22.98,78251.77,150.6,0.07011,0.00016,4.89468]
[1777726923801,22.97,78253.92,150.6,0.0704,0.00016,4.91059]
[1777726928836,22.96,78253.25,150.6,0.07024,0.00016,4.90194]
[1777726933870,22.96,78253.45,150.6,0.07022,0.00016,4.90093]
[1777726938905,22.95,78254.38,150.6,0.07032,0.00016,4.90632]
[1777726939600,22.95,78254.38,150.6,0.07032,0.00016,4.90632]
[1777726948976,22.94,78257.91,150.6,0.07079,0.00016,4.93152]
[1777726954011,22.93,78259.17,150.6,0.07085,0.00016,4.93282]
[1777726959046,22.93,78265.9,150.6,0.0719,0.00016,4.98901]
[1777726964081,22.92,78268.36,150.6,0.07224,0.00016,5.00743]
[1777726969116,22.91,78269.03,150.6,0.07229,0.00016,5.01008]
[1777726974151,22.91,78267.17,150.6,0.07192,0.00016,4.99052]
[1777726980193,22.9,78267.46,150.6,0.0719,0.00016,4.98935]
[1777726987243,22.89,78267.72,150.6,0.07186,0.00016,4.98726]
[1777726993285,22.88,78267.85,150.6,0.07181,0.00016,4.98464]
[1777726998320,22.87,78267.73,150.6,0.07173,0.00016,4.98044]
[1777727003355,22.87,78267.89,150.6,0.0717,0.00016,4.97871]
[1777727009397,22.86,78267.44,150.6,0.07156,0.00016,4.971]
[1777727014432,22.85,78267.86,150.6,0.07148,0.00016,4.96471]
[1777727015284,22.85,78267.86,150.6,0.07148,0.00016,4.96471]
[1777727020474,22.85,78268.41,150.6,0.07155,0.00016,4.96864]
[1777727025509,22.85,78268.43,150.6,0.07155,0.00016,4.96849]
[1777727029252,22.85,78268.41,150.6,0.07154,0.00016,4.96805]
[1777727031083,22.85,78268.27,150.6,0.07152,0.00016,4.96682]
[1777727036586,22.85,78268.35,150.6,0.0715,0.00016,4.96595]
[1777727043106,22.85,78268.81,150.6,0.07157,0.00016,4.96968]
[1777727047056,22.85,78268.94,150.6,0.07159,0.00016,4.97054]
[1777727053705,22.84,78268.89,150.6,0.07157,0.00016,4.96952]
[1777727055783,22.84,78268.89,150.6,0.07157,0.00016,4.96952]
[1777727055835,22.84,78268.89,150.6,0.07156,0.00016,4.96931]
[1777727056318,22.84,78268.89,150.6,0.07156,0.00016,4.96931]
[1777727061763,22.84,78269.09,150.6,0.0716,0.00016,4.97118]
[1777727067805,22.84,78270.27,150.6,0.07179,0.00016,4.98169]
[1777727069819,22.84,78280.27,150.6,0.07346,0.00017,5.07039]
[1777727074855,22.84,78284.04,150.6,0.07399,0.00017,5.09632]
[1777727079890,22.84,78286.27,150.6,0.07435,0.00017,5.11543]
[1777727081026,22.84,78286.27,150.6,0.07435,0.00017,5.11543]
[1777727081035,22.84,78286.27,150.6,0.07435,0.00017,5.11543]
[1777727081694,22.84,78287.63,150.6,0.07457,0.00017,5.12743]
[1777727081793,22.84,78287.63,150.6,0.07457,0.00017,5.12743]
[1777727081880,22.84,78287.63,150.6,0.07457,0.00017,5.12743]
[1777727082088,22.84,78295.71,150.6,0.07595,0.00017,5.19993]
[1777727082911,22.84,78302.75,150.6,0.07716,0.00017,5.2634]
[1777727084499,22.84,78302.14,150.6,0.07705,0.00017,5.25744]
[1777727086863,22.84,78303.24,150.6,0.07722,0.00017,5.26664]
[1777727087570,22.84,78303.2,150.6,0.07721,0.00017,5.26586]
[1777727089241,22.83,78303.9,150.6,0.07731,0.00017,5.27138]
[1777727090673,22.83,78303.47,150.6,0.07723,0.00017,5.26705]
[1777727094675,22.83,78307.06,150.6,0.07782,0.00018,5.29797]
[1777727097910,22.83,78306.3,150.6,0.07766,0.00018,5.28968]
[1777727102945,22.82,78302.58,150.6,0.07697,0.00017,5.25372]
[1777727104061,22.82,78318.0,150.6,0.07967,0.00018,5.39391]
[1777727109124,22.82,78318.33,150.6,0.07969,0.00018,5.39453]
[1777727111175,22.81,78318.54,150.6,0.0797,0.00018,5.39524]
[1777727115418,22.81,78315.84,150.6,0.07916,0.00018,5.36744]
[1777727117152,22.8,78316.01,150.6,0.07917,0.00018,5.36768]
[1777727122187,22.8,78313.19,150.6,0.0786,0.00018,5.33853]
[1777727127222,22.79,78314.41,150.6,0.07876,0.00018,5.34653]
[1777727132909,22.78,78320.64,150.6,0.07972,0.00018,5.39402]
[1777727138298,22.77,78320.71,150.6,0.07964,0.00018,5.38973]
[1777727143333,22.77,78320.45,150.6,0.07952,0.00018,5.38387]
[1777727147696,22.76,78320.41,150.6,0.07947,0.00018,5.38144]
[1777727147719,22.76,78320.41,150.6,0.07947,0.00018,5.38144]
[1777727147798,22.76,78320.41,150.6,0.07947,0.00018,5.38144]
[1777727148311,22.76,78320.22,150.6,0.07941,0.00018,5.37833]
[1777727153405,22.75,78320.6,150.6,0.07942,0.00018,5.37844]
[1777727158446,22.75,78316.56,150.6,0.07864,0.00018,5.33859]
[1777727158885,22.75,78317.38,150.6,0.07878,0.00018,5.34575]
[1777727159623,22.75,78317.38,150.6,0.07878,0.00018,5.34575]
[1777727159684,22.75,78328.01,150.6,0.08069,0.00018,5.44398]
[1777727165490,22.74,78328.28,150.6,0.08064,0.00018,5.44179]
[1777727170525,22.73,78327.09,150.6,0.08035,0.00018,5.42694]
[1777727175560,22.72,78327.79,150.6,0.08041,0.00018,5.42971]
[1777727180595,22.71,78327.49,150.6,0.08028,0.00018,5.42321]
[1777727185630,22.7,78331.66,150.6,0.08096,0.00018,5.45826]
[1777727191212,22.7,78331.66,150.6,0.0809,0.00018,5.45512]
[1777727196707,22.69,78329.51,150.6,0.08032,0.00018,5.42276]
[1777727201741,22.68,78329.12,150.6,0.08017,0.00018,5.41551]
[1777727203756,22.68,78318.64,150.6,0.07827,0.00018,5.31726]
[1777727206777,22.67,78311.64,150.6,0.07701,0.00018,5.25135]
[1777727210805,22.67,78301.16,150.6,0.07515,0.00017,5.15411]
[1777727215845,22.66,78299.23,150.6,0.07479,0.00017,5.13497]
[1777727220880,22.66,78299.35,150.6,0.07478,0.00017,5.13448]
[1777727225915,22.66,78299.19,150.6,0.07472,0.00017,5.13142]
[1777727230950,22.65,78299.17,150.6,0.07468,0.00017,5.12931]
[1777727235985,22.65,78299.59,150.6,0.07472,0.00017,5.13149]
[1777727241020,22.65,78299.98,150.6,0.07476,0.00017,5.13341]
[1777727246055,22.64,78299.61,150.6,0.07466,0.00017,5.12847]
[1777727251091,22.64,78299.47,150.6,0.07452,0.00017,5.11864]
[1777727257379,22.64,78299.46,150.6,0.0745,0.00017,5.11735]
[1777727263179,22.63,78300.25,150.6,0.07458,0.00017,5.12208]
[1777727264186,22.63,78307.31,150.6,0.0758,0.00017,5.18586]
[1777727269220,22.63,78306.14,150.6,0.07556,0.00017,5.17322]
[1777727274256,22.62,78306.19,150.6,0.07553,0.00017,5.17175]
[1777727279290,22.62,78306.58,150.6,0.07556,0.00017,5.17337]
[1777727284325,22.62,78306.77,150.6,0.07555,0.00017,5.17319]
[1777727289360,22.61,78306.78,150.6,0.07552,0.00017,5.17136]
[1777727296410,22.61,78306.88,150.6,0.07549,0.00017,5.1696]
[1777727302144,22.6,78307.0,150.6,0.07548,0.00017,5.16918]
[1777727307487,22.6,78300.47,150.6,0.0743,0.00017,5.10729]
[1777727312522,22.59,78299.38,150.6,0.074,0.00017,5.0891]
[1777727317542,22.59,78299.39,150.6,0.07398,0.00017,5.08816]
[1777727323599,22.59,78299.22,150.6,0.07392,0.00017,5.08481]
[1777727328635,22.59,78299.31,150.6,0.07391,0.00017,5.08432]
[1777727336691,22.58,78299.13,150.6,0.07384,0.00017,5.08063]
[1777727341726,22.58,78298.38,150.6,0.07369,0.00017,5.07258]
[1777727346761,22.58,78298.93,150.6,0.07376,0.00017,5.07628]
[1777727352185,22.57,78298.59,150.6,0.07368,0.00017,5.07221]
[1777727357839,22.57,78293.71,150.6,0.07282,0.00017,5.0265]
[1777727363486,22.57,78289.61,150.6,0.07212,0.00017,4.989]
[1777727368916,22.57,78295.21,150.6,0.07304,0.00017,5.03826]
[1777727374958,22.56,78295.31,150.6,0.07294,0.00017,5.03092]
[1777727379993,22.56,78295.24,150.6,0.07291,0.00017,5.02926]
[1777727385028,22.56,78294.88,150.6,0.07283,0.00017,5.02501]
[1777727390063,22.56,78295.18,150.6,0.07286,0.00017,5.0267]
[1777727395098,22.56,78297.68,150.6,0.07327,0.00017,5.04812]
[1777727397112,22.55,78308.43,150.6,0.0751,0.00017,5.14506]
[1777727402147,22.55,78311.02,150.6,0.07551,0.00017,5.16644]
[1777727404052,22.55,78311.6,150.6,0.0756,0.00017,5.17134]
[1777727404167,22.55,78319.04,150.6,0.0769,0.00018,5.23951]
[1777727405170,22.55,78328.57,150.6,0.07859,0.00018,5.32708]
[1777727411035,22.54,78330.58,150.6,0.07889,0.00018,5.34265]
[1777727412709,22.54,78330.27,150.6,0.0788,0.00018,5.33785]
[1777727412754,22.54,78330.27,150.6,0.0788,0.00018,5.33785]
[1777727413226,22.54,78330.54,150.6,0.07885,0.00018,5.34058]
[1777727415537,22.54,78341.33,150.6,0.08081,0.00018,5.44169]
[1777727416721,22.54,78343.94,150.6,0.08129,0.00018,5.46626]
[1777727417253,22.54,78345.93,150.6,0.08164,0.00018,5.48415]
[1777727421215,22.53,78346.03,150.6,0.08161,0.00018,5.48259]
[1777727422751,22.53,78345.83,150.6,0.08154,0.00018,5.47905]
[1777727432360,22.51,78342.47,150.6,0.08068,0.00018,5.4326]
[1777727432586,22.51,78342.47,150.6,0.08068,0.00018,5.4326]
[1777727432872,22.51,78342.47,150.6,0.08068,0.00018,5.4326]
[1777727438401,22.5,78344.54,150.6,0.08092,0.00018,5.44496]
[1777727443437,22.49,78344.39,150.6,0.08078,0.00018,5.43766]
[1777727447747,22.48,78345.44,150.6,0.08088,0.00018,5.44282]
[1777727447770,22.48,78345.44,150.6,0.08088,0.00018,5.44282]
[1777727448356,22.48,78345.44,150.6,0.08088,0.00018,5.44282]
[1777727448720,22.47,78345.3,150.6,0.08083,0.00018,5.44033]
[1777727454515,22.46,78345.61,150.6,0.08075,0.00018,5.43621]
[1777727459550,22.45,78345.55,150.6,0.08062,0.00018,5.42984]
[1777727464585,22.43,78347.86,150.6,0.08093,0.00018,5.44577]
[1777727469620,22.42,78348.13,150.6,0.08087,0.00018,5.44249]
[1777727474655,22.41,78349.29,150.6,0.08097,0.00018,5.44758]
[1777727479691,22.4,78349.84,150.6,0.08095,0.00018,5.44696]
[1777727481379,22.4,78349.84,150.6,0.08095,0.00018,5.44696]
[1777727481467,22.39,78350.39,150.6,0.08101,0.00018,5.44983]
[1777727481917,22.39,78350.39,150.6,0.08101,0.00018,5.44983]
[1777727482012,22.39,78349.54,150.6,0.08085,0.00018,5.44181]
[1777727484318,22.39,78349.8,150.6,0.08088,0.00018,5.44311]
[1777727484382,22.39,78353.65,150.6,0.08154,0.00019,5.47716]
[1777727485712,22.39,78355.28,150.6,0.08185,0.00019,5.49277]
[1777727485850,22.39,78355.48,150.6,0.08189,0.00019,5.49467]
[1777727487056,22.39,78355.48,150.6,0.08189,0.00019,5.49467]
[1777727487156,22.38,78355.39,150.6,0.08186,0.00019,5.49313]
[1777727492781,22.39,78359.44,150.6,0.08254,0.00019,5.52526]
[1777727494058,22.39,78359.44,150.6,0.08254,0.00019,5.52526]
[1777727494365,22.39,78359.44,150.6,0.08254,0.00019,5.52526]
[1777727494498,22.39,78359.44,150.6,0.08254,0.00019,5.52526]
[1777727496533,22.39,78365.52,150.6,0.08369,0.00019,5.58349]
[1777727496632,22.39,78366.3,150.6,0.08383,0.00019,5.59104]
[1777727497136,22.39,78366.3,150.6,0.08383,0.00019,5.59104]
[1777727497837,22.39,78366.11,150.6,0.0838,0.00019,5.58922]
[1777727497868,22.39,78366.31,150.6,0.08382,0.00019,5.59033]
[1777727498900,22.39,78366.31,150.6,0.08382,0.00019,5.59033]
[1777727499837,22.39,78380.07,150.6,0.08646,0.00019,5.72269]
[1777727501576,22.39,78380.07,150.6,0.08646,0.00019,5.72269]
[1777727501697,22.38,78374.27,150.6,0.08534,0.00019,5.66653]
[1777727501851,22.38,78369.48,150.6,0.08442,0.00019,5.62052]
[1777727502896,22.38,78369.48,150.6,0.08442,0.00019,5.62052]
[1777727503618,22.38,78369.48,150.6,0.08442,0.00019,5.62052]
[1777727504785,22.38,78367.08,150.6,0.08395,0.00019,5.59672]
[1777727505508,22.38,78367.08,150.6,0.08395,0.00019,5.59672]
[1777727506009,22.38,78366.92,150.6,0.0839,0.00019,5.59442]
[1777727506649,22.38,78366.73,150.6,0.08387,0.00019,5.59265]
[1777727507329,22.38,78366.73,150.6,0.08387,0.00019,5.59265]
[1777727507430,22.38,78366.7,150.6,0.08386,0.00019,5.59241]
[1777727507886,22.38,78366.7,150.6,0.08386,0.00019,5.59241]
[1777727507893,22.38,78366.71,150.6,0.08386,0.00019,5.5925]
[1777727512928,22.38,78366.49,150.6,0.08383,0.00019,5.5906]
[1777727517963,22.38,78361.53,150.6,0.0829,0.00019,5.54356]
[1777727521991,22.38,78354.11,150.6,0.08152,0.00019,5.47359]
[1777727527028,22.39,78353.97,150.6,0.08151,0.00019,5.47333]
[1777727532063,22.39,78348.46,150.6,0.08052,0.00018,5.42246]
[1777727535084,22.39,78341.12,150.6,0.0792,0.00018,5.35443]
[1777727540560,22.39,78342.48,150.6,0.07947,0.00018,5.36872]
[1777727541126,22.4,78349.04,150.6,0.08069,0.00018,5.43113]
[1777727546161,22.4,78352.42,150.6,0.08134,0.00019,5.46434]
[1777727551196,22.4,78356.43,150.6,0.08201,0.00019,5.49608]
[1777727557238,22.4,78354.31,150.6,0.08163,0.00019,5.47691]
[1777727563280,22.4,78351.63,150.6,0.08116,0.00018,5.45274]
[1777727568315,22.41,78351.83,150.6,0.08122,0.00018,5.45564]
[1777727573350,22.41,78351.61,150.6,0.0812,0.00018,5.45481]
[1777727576405,22.41,78351.62,150.6,0.08121,0.00018,5.45512]
[1777727583420,22.41,78357.92,150.6,0.08241,0.00019,5.51636]
[1777727587191,22.41,78361.43,150.6,0.08307,0.00019,5.55007]
[1777727592483,22.41,78362.51,150.6,0.08329,0.00019,5.56074]
[1777727597519,22.41,78365.02,150.6,0.08377,0.00019,5.58497]
[1777727602554,22.42,78366.56,150.6,0.08406,0.00019,5.59979]
[1777727607589,22.42,78363.68,150.6,0.08351,0.00019,5.57235]
[1777727612624,22.42,78361.06,150.6,0.08293,0.00019,5.5405]
[1777727617659,22.42,78357.52,150.6,0.08228,0.00019,5.50734]
[1777727618997,22.42,78356.14,150.6,0.08202,0.00019,5.4944]
[1777727624708,22.42,78355.82,150.6,0.08198,0.00019,5.49228]
[1777727626568,22.42,78355.32,150.6,0.08189,0.00019,5.4877]
[1777727627729,22.42,78370.42,150.6,0.08474,0.00019,5.63181]
[1777727628698,22.42,78370.42,150.6,0.08474,0.00019,5.63181]
[1777727629734,22.42,78370.43,150.6,0.08475,0.00019,5.63185]
[1777727629796,22.42,78370.43,150.6,0.08475,0.00019,5.63185]
[1777727629810,22.42,78370.43,150.6,0.08475,0.00019,5.63185]
[1777727629958,22.42,78371.06,150.6,0.08486,0.00019,5.63783]
[1777727630057,22.42,78371.06,150.6,0.08486,0.00019,5.63783]
[1777727630264,22.42,78371.06,150.6,0.08486,0.00019,5.63783]
[1777727630751,22.42,78393.94,150.6,0.08932,0.0002,5.85917]
[1777727630790,22.42,78393.94,150.6,0.08932,0.0002,5.85917]
[1777727631105,22.42,78393.94,150.6,0.08932,0.0002,5.85917]
[1777727631927,22.42,78394.31,150.6,0.08939,0.0002,5.86239]
[1777727632765,22.42,78400.94,150.6,0.0907,0.0002,5.92688]
[1777727632946,22.42,78400.94,150.6,0.0907,0.0002,5.92688]
[1777727632948,22.42,78400.94,150.6,0.0907,0.0002,5.92688]
[1777727633513,22.42,78400.94,150.6,0.0907,0.0002,5.92688]
[1777727633771,22.42,78409.22,150.6,0.09236,0.0002,6.00788]
[1777727635033,22.42,78409.08,150.6,0.09232,0.0002,6.00589]
[1777727635770,22.42,78409.08,150.6,0.09232,0.0002,6.00589]
[1777727637801,22.41,78419.36,150.6,0.09439,0.00021,6.10591]
[1777727640794,22.41,78421.77,150.6,0.09488,0.00021,6.12914]
[1777727641526,22.41,78419.85,150.6,0.09445,0.00021,6.10851]
[1777727641804,22.4,78417.62,150.6,0.09396,0.00021,6.08482]
[1777727641985,22.4,78417.62,150.6,0.09396,0.00021,6.08482]
[1777727642270,22.4,78417.62,150.6,0.09396,0.00021,6.08482]
[1777727642371,22.4,78412.72,150.6,0.09295,0.0002,6.03624]
[1777727642940,22.4,78412.72,150.6,0.09295,0.0002,6.03624]
[1777727649448,22.39,78408.59,150.6,0.09201,0.0002,5.99088]
[1777727654905,22.39,78405.44,150.6,0.09131,0.0002,5.95668]
[1777727660063,22.38,78408.43,150.6,0.09186,0.0002,5.98351]
[1777727664331,22.38,78409.59,150.6,0.09205,0.0002,5.99272]
[1777727670025,22.37,78405.43,150.6,0.09113,0.0002,5.94802]
[1777727675046,22.37,78405.43,150.6,0.091,0.0002,5.93916]
[1777727681102,22.36,78402.01,150.6,0.09024,0.0002,5.90185]
[1777727686137,22.35,78398.61,150.6,0.08952,0.0002,5.86651]
[1777727691172,22.35,78397.77,150.6,0.08931,0.0002,5.8564]
[1777727694443,22.35,78397.57,150.6,0.08926,0.0002,5.85372]
[1777727700701,22.34,78393.51,150.6,0.08841,0.0002,5.81198]
[1777727701123,22.34,78392.5,150.6,0.0882,0.0002,5.80157]
[1777727705272,22.34,78382.3,150.6,0.08618,0.00019,5.70165]
[1777727710307,22.34,78380.57,150.6,0.08584,0.00019,5.68437]
[1777727714402,22.34,78375.89,150.6,0.08493,0.00019,5.63907]
[1777727720380,22.34,78373.88,150.6,0.08454,0.00019,5.6196]
[1777727725413,22.34,78372.47,150.6,0.08428,0.00019,5.60609]
[1777727730449,22.34,78367.01,150.6,0.08324,0.00019,5.55397]
[1777727735484,22.34,78361.81,150.6,0.08218,0.00019,5.49772]
[1777727740519,22.34,78360.87,150.6,0.08203,0.00019,5.48986]
[1777727745555,22.35,78359.84,150.6,0.08185,0.00019,5.48094]
[1777727750590,22.35,78360.87,150.6,0.08206,0.00019,5.49159]
[1777727755625,22.35,78359.46,150.6,0.08181,0.00019,5.47901]
[1777727760660,22.35,78354.48,150.6,0.08091,0.00019,5.43292]
[1777727765695,22.35,78353.47,150.6,0.08075,0.00018,5.4246]
[1777727770729,22.36,78353.24,150.6,0.08073,0.00018,5.42363]
[1777727775765,22.36,78353.05,150.6,0.08071,0.00018,5.423]
[1777727780800,22.36,78353.97,150.6,0.08091,0.00019,5.43281]
[1777727785835,22.36,78353.25,150.6,0.08079,0.00018,5.42706]
[1777727790869,22.37,78353.28,150.6,0.08082,0.00018,5.42841]
[1777727795905,22.37,78353.24,150.6,0.08074,0.00018,5.42194]
[1777727800940,22.37,78353.0,150.6,0.08072,0.00018,5.42076]
[1777727805975,22.37,78353.45,150.6,0.08082,0.00018,5.42606]
[1777727809905,22.37,78353.45,150.6,0.08082,0.00018,5.42606]
[1777727810004,22.37,78353.45,150.6,0.08084,0.00018,5.42689]
[1777727813775,22.37,78353.38,150.6,0.08081,0.00018,5.42558]
[1777727816412,22.37,78353.2,150.6,0.08073,0.00018,5.4213]
[1777727822088,22.36,78350.13,150.6,0.08008,0.00018,5.38806]
[1777727825678,22.36,78350.09,150.6,0.08005,0.00018,5.3865]
[1777727831151,22.35,78351.3,150.6,0.08019,0.00018,5.39368]
[1777727834889,22.34,78347.68,150.6,0.0795,0.00018,5.35841]
[1777727840654,22.34,78346.53,150.6,0.07923,0.00018,5.34446]
[1777727840734,22.34,78346.67,150.6,0.07923,0.00018,5.34479]
[1777727843926,22.34,78345.82,150.6,0.07909,0.00018,5.3372]
[1777727844027,22.34,78345.82,150.6,0.0791,0.00018,5.33797]
[1777727845966,22.34,78345.82,150.6,0.0791,0.00018,5.33797]
[1777727846256,22.34,78345.88,150.6,0.07909,0.00018,5.33758]
[1777727850067,22.34,78344.82,150.6,0.07892,0.00018,5.32845]
[1777727850284,22.34,78344.13,150.6,0.07881,0.00018,5.32283]
[1777727855302,22.34,78342.81,150.6,0.07844,0.00018,5.30169]
[1777727855303,22.34,78342.81,150.6,0.07844,0.00018,5.30169]
[1777727855696,22.34,78342.81,150.6,0.07844,0.00018,5.30169]
[1777727855786,22.34,78342.93,150.6,0.07845,0.00018,5.30204]
[1777727856414,22.34,78342.93,150.6,0.07845,0.00018,5.30204]
[1777727863375,22.34,78340.97,150.6,0.07816,0.00018,5.2873]
[1777727868630,22.35,78340.66,150.6,0.07815,0.00018,5.28648]
[1777727868731,22.35,78340.34,150.6,0.07811,0.00018,5.28454]
[1777727870672,22.35,78340.25,150.6,0.07809,0.00018,5.2837]
[1777727870702,22.35,78340.31,150.6,0.07809,0.00018,5.28358]
[1777727873879,22.35,78340.43,150.6,0.07812,0.00018,5.28523]
[1777727873919,22.35,78339.97,150.6,0.07806,0.00018,5.282]
[1777727875323,22.35,78340.01,150.6,0.07807,0.00018,5.28237]
[1777727875460,22.35,78340.55,150.6,0.07816,0.00018,5.28708]
[1777727877439,22.35,78340.58,150.6,0.07818,0.00018,5.28789]
[1777727877473,22.35,78340.23,150.6,0.07812,0.00018,5.28515]
[1777727882509,22.35,78343.64,150.6,0.07871,0.00018,5.31536]
[1777727885717,22.35,78343.27,150.6,0.07863,0.00018,5.3112]
[1777727887569,22.35,78343.34,150.6,0.07863,0.00018,5.31114]
[1777727894595,22.34,78343.34,150.6,0.07857,0.00018,5.30835]
[1777727898372,22.34,78343.34,150.6,0.07855,0.00018,5.30733]
[1777727898442,22.34,78343.34,150.6,0.07855,0.00018,5.307]
[1777727903910,22.34,78343.39,150.6,0.0786,0.00018,5.30959]
[1777727904011,22.34,78343.52,150.6,0.07864,0.00018,5.31188]
[1777727906365,22.34,78343.67,150.6,0.07865,0.00018,5.31261]
[1777727911068,22.34,78346.91,150.6,0.07922,0.00018,5.34151]
[1777727911132,22.34,78346.81,150.6,0.07919,0.00018,5.34017]
[1777727919772,22.33,78345.62,150.6,0.07881,0.00018,5.31826]
[1777727921304,22.33,78347.27,150.6,0.0791,0.00018,5.33332]
[1777727921786,22.33,78346.1,150.6,0.0789,0.00018,5.32278]
[1777727926821,22.34,78345.65,150.6,0.07886,0.00018,5.32073]
[1777727931856,22.34,78345.42,150.6,0.07886,0.00018,5.32069]
[1777727937898,22.35,78345.38,150.6,0.0789,0.00018,5.32293]
[1777727940483,22.35,78345.38,150.6,0.0789,0.00018,5.32293]
[1777727940844,22.35,78345.38,150.6,0.0789,0.00018,5.32293]
[1777727940946,22.35,78345.38,150.6,0.07891,0.00018,5.3234]
[1777727941927,22.35,78345.38,150.6,0.07891,0.00018,5.3234]
[1777727941974,22.35,78345.42,150.6,0.07891,0.00018,5.32335]
[1777727942643,22.35,78345.42,150.6,0.07891,0.00018,5.32335]
[1777727942933,22.35,78345.81,150.6,0.07899,0.00018,5.32746]
[1777727945657,22.35,78345.45,150.6,0.07891,0.00018,5.32326]
[1777727945954,22.34,78345.56,150.6,0.07892,0.00018,5.32388]
[1777727950989,22.35,78342.13,150.6,0.07834,0.00018,5.29415]
[1777727952029,22.35,78342.13,150.6,0.07834,0.00018,5.29415]
[1777727952041,22.35,78342.3,150.6,0.07838,0.00018,5.29625]
[1777727952769,22.35,78342.3,150.6,0.07838,0.00018,5.29625]
[1777727953003,22.35,78341.15,150.6,0.07817,0.00018,5.28515]
[1777727954122,22.35,78341.15,150.6,0.07817,0.00018,5.28515]
[1777727955017,22.35,78337.71,150.6,0.07755,0.00018,5.25331]
[1777727956400,22.35,78338.29,150.6,0.07765,0.00018,5.25843]
[1777727956432,22.35,78338.29,150.6,0.07765,0.00018,5.25843]
[1777727957031,22.35,78336.7,150.6,0.07738,0.00018,5.24421]
[1777727961646,22.36,78336.2,150.6,0.07733,0.00018,5.24196]
[1777727964684,22.36,78334.63,150.6,0.07709,0.00018,5.22919]
[1777727970123,22.37,78330.16,150.6,0.07637,0.00018,5.19167]
[1777727975157,22.37,78328.43,150.6,0.07603,0.00018,5.17203]
[1777727980192,22.38,78327.83,150.6,0.076,0.00018,5.16997]
[1777727985230,22.39,78322.69,150.6,0.07516,0.00018,5.1263]
[1777727988566,22.39,78321.07,150.6,0.07491,0.00017,5.11295]
[1777727988597,22.39,78321.07,150.6,0.07491,0.00017,5.11295]
[1777727988666,22.39,78321.44,150.6,0.07499,0.00017,5.1171]
[1777727994005,22.39,78320.94,150.6,0.07489,0.00017,5.11207]
[1777727995125,22.39,78320.9,150.6,0.07488,0.00017,5.11148]
[1777728002338,22.39,78322.48,150.6,0.07514,0.00018,5.12515]
[1777728005892,22.39,78320.79,150.6,0.07484,0.00017,5.1093]
[1777728006379,22.39,78329.5,150.6,0.07636,0.00018,5.18918]
[1777728010782,22.39,78330.53,150.6,0.07653,0.00018,5.19797]
[1777728016449,22.38,78330.47,150.6,0.07649,0.00018,5.19574]
[1777728017188,22.38,78330.47,150.6,0.07649,0.00018,5.19574]
[1777728022491,22.38,78329.94,150.6,0.07637,0.00018,5.18946]
[1777728027526,22.38,78330.02,150.6,0.07636,0.00018,5.18907]
[1777728035582,22.38,78330.07,150.6,0.07624,0.00018,5.18065]
[1777728040616,22.37,78327.15,150.6,0.07571,0.00018,5.15264]
[1777728045652,22.37,78325.54,150.6,0.07541,0.00018,5.13711]
[1777728046399,22.37,78325.54,150.6,0.07541,0.00018,5.13711]
[1777728046658,22.37,78324.7,150.6,0.07526,0.00018,5.12926]
[1777728047860,22.37,78324.7,150.6,0.07526,0.00018,5.12926]
[1777728047937,22.37,78324.7,150.6,0.07526,0.00018,5.12926]
[1777728048801,22.37,78324.7,150.6,0.07525,0.00018,5.12881]
[1777728049348,22.37,78324.57,150.6,0.07523,0.00018,5.12762]
[1777728054714,22.37,78324.43,150.6,0.07518,0.00018,5.12501]
[1777728058212,22.37,78324.36,150.6,0.07516,0.00018,5.12393]
[1777728059985,22.37,78336.38,150.6,0.07727,0.00018,5.23399]
[1777728065793,22.36,78334.5,150.6,0.0769,0.00018,5.21477]
[1777728070379,22.36,78336.14,150.6,0.07717,0.00018,5.2286]
[1777728075863,22.35,78339.23,150.6,0.07767,0.00018,5.25501]
[1777728080899,22.35,78336.28,150.6,0.0771,0.00018,5.22536]
[1777728085934,22.35,78333.87,150.6,0.07664,0.00018,5.20148]
[1777728088221,22.35,78333.87,150.6,0.07664,0.00018,5.20148]
[1777728088955,22.35,78335.13,150.6,0.07687,0.00018,5.21316]
[1777728089689,22.35,78335.13,150.6,0.07687,0.00018,5.21316]
[1777728089962,22.35,78334.51,150.6,0.07675,0.00018,5.20711]
[1777728091890,22.34,78334.52,150.6,0.07675,0.00018,5.20691]
[1777728091976,22.34,78334.28,150.6,0.07661,0.00018,5.19729]
[1777728097012,22.35,78334.3,150.6,0.07667,0.00018,5.2004]
[1777728100042,22.35,78334.32,150.6,0.07669,0.00018,5.20175]
[1777728100082,22.35,78334.31,150.6,0.0767,0.00018,5.20223]
[1777728101385,22.35,78334.31,150.6,0.0767,0.00018,5.20223]
[1777728101519,22.35,78334.31,150.6,0.0767,0.00018,5.20223]
[1777728102047,22.35,78335.05,150.6,0.07684,0.00018,5.20938]
[1777728107082,22.36,78331.38,150.6,0.07624,0.00018,5.1783]
[1777728112117,22.37,78330.06,150.6,0.07607,0.00018,5.16921]
[1777728118159,22.37,78326.92,150.6,0.07559,0.00018,5.1441]
[1777728123194,22.38,78326.12,150.6,0.07551,0.00018,5.13996]
[1777728128252,22.39,78324.36,150.6,0.07526,0.00018,5.12703]
[1777728133287,22.4,78318.27,150.6,0.07426,0.00017,5.07469]
[1777728138322,22.4,78315.58,150.6,0.07387,0.00017,5.05385]
[1777728143357,22.41,78313.02,150.6,0.0735,0.00017,5.03439]
[1777728148393,22.42,78310.19,150.6,0.07309,0.00017,5.01272]
[1777728155099,22.43,78309.71,150.6,0.07298,0.00017,5.00454]
[1777728155201,22.43,78309.71,150.6,0.07302,0.00017,5.00692]
[1777728155440,22.43,78309.71,150.6,0.07302,0.00017,5.00692]
[1777728155442,22.43,78310.51,150.6,0.07316,0.00017,5.01417]
[1777728158235,22.43,78310.88,150.6,0.07324,0.00017,5.01829]
[1777728158336,22.44,78311.26,150.6,0.07333,0.00017,5.02326]
[1777728160022,22.44,78311.26,150.6,0.07333,0.00017,5.02326]
[1777728160123,22.44,78310.17,150.6,0.07314,0.00017,5.01318]
[1777728161375,22.44,78310.11,150.6,0.07313,0.00017,5.01264]
[1777728161477,22.44,78310.11,150.6,0.07314,0.00017,5.01341]
[1777728167253,22.44,78310.06,150.6,0.07313,0.00017,5.01254]
[1777728167699,22.44,78310.12,150.6,0.07314,0.00017,5.01298]
[1777728167799,22.44,78310.12,150.6,0.07313,0.00017,5.01288]
[1777728168854,22.44,78310.12,150.6,0.07313,0.00017,5.01288]
[1777728168928,22.44,78310.12,150.6,0.07315,0.00017,5.01364]
[1777728174574,22.44,78309.53,150.6,0.07305,0.00017,5.00854]
[1777728178595,22.44,78309.5,150.6,0.07304,0.00017,5.00795]
[1777728178603,22.44,78309.53,150.6,0.07304,0.00017,5.00811]
[1777728183638,22.45,78309.29,150.6,0.07308,0.00017,5.00973]
[1777728188673,22.45,78311.58,150.6,0.07354,0.00017,5.03421]
[1777728193708,22.46,78310.64,150.6,0.07345,0.00017,5.02927]
[1777728203778,22.48,78310.6,150.6,0.07358,0.00017,5.03602]
[1777728209820,22.48,78310.12,150.6,0.07357,0.00017,5.03588]
[1777728217876,22.5,78310.23,150.6,0.07361,0.00017,5.03544]
[1777728218694,22.5,78310.23,150.6,0.07361,0.00017,5.03544]
[1777728218755,22.5,78310.23,150.6,0.07361,0.00017,5.03544]
[1777728218785,22.5,78310.23,150.6,0.07362,0.00017,5.03614]
[1777728225396,22.5,78310.23,150.6,0.07362,0.00017,5.03614]
[1777728234995,22.52,78306.88,150.6,0.07329,0.00017,5.01839]
[1777728240030,22.53,78306.19,150.6,0.07326,0.00017,5.01697]
[1777728248086,22.55,78305.83,150.6,0.07332,0.00017,5.0201]
[1777728253121,22.56,78306.11,150.6,0.07344,0.00017,5.02655]
[1777728262185,22.57,78302.77,150.6,0.07301,0.00017,5.00367]
[1777728267221,22.58,78302.11,150.6,0.07298,0.00017,5.00176]
[1777728272256,22.59,78302.04,150.6,0.07295,0.00017,4.99813]
[1777728277290,22.6,78300.58,150.6,0.07278,0.00017,4.98906]
[1777728282326,22.61,78299.89,150.6,0.07274,0.00017,4.98694]
[1777728287364,22.61,78299.56,150.6,0.07276,0.00017,4.98805]
[1777728287885,22.61,78299.56,150.6,0.07276,0.00017,4.98805]
[1777728288371,22.61,78299.78,150.6,0.0728,0.00017,4.98996]
[1777728293354,22.61,78299.91,150.6,0.07282,0.00017,4.99101]
[1777728293405,22.61,78299.99,150.6,0.07283,0.00017,4.99154]
[1777728298441,22.62,78303.92,150.6,0.07357,0.00017,5.03067]
[1777728300573,22.62,78303.9,150.6,0.07358,0.00017,5.03122]
[1777728301462,22.62,78305.19,150.6,0.07381,0.00017,5.04346]
[1777728304191,22.62,78303.89,150.6,0.07358,0.00017,5.03147]
[1777728304232,22.62,78303.89,150.6,0.07358,0.00017,5.03134]
[1777728309518,22.63,78303.9,150.6,0.07365,0.00017,5.03512]
[1777728314554,22.64,78302.47,150.6,0.07348,0.00017,5.02597]
[1777728319589,22.65,78302.31,150.6,0.07352,0.00017,5.02824]
[1777728328652,22.66,78302.31,150.6,0.07365,0.00017,5.03483]
[1777728336708,22.67,78302.53,150.6,0.07371,0.00017,5.03555]
[1777728342749,22.68,78302.64,150.6,0.07381,0.00017,5.04083]
[1777728347989,22.69,78302.41,150.6,0.07382,0.00017,5.04159]
[1777728353831,22.7,78303.78,150.6,0.07415,0.00017,5.05882]
[1777728358868,22.71,78304.43,150.6,0.07433,0.00017,5.06811]
[1777728363903,22.71,78305.53,150.6,0.07458,0.00017,5.0813]
[1777728368938,22.72,78304.98,150.6,0.07455,0.00017,5.07958]
[1777728375987,22.73,78307.78,150.6,0.07511,0.00017,5.10913]
[1777728381022,22.74,78308.33,150.6,0.07527,0.00017,5.1171]
[1777728389079,22.75,78308.36,150.6,0.07536,0.00017,5.12208]
[1777728390669,22.75,78308.36,150.6,0.07536,0.00017,5.12208]
[1777728390770,22.75,78308.36,150.6,0.07539,0.00017,5.12325]
[1777728396128,22.75,78307.89,150.6,0.07519,0.00017,5.11058]
[1777728396833,22.75,78307.89,150.6,0.07519,0.00017,5.11058]
[1777728400610,22.74,78307.83,150.6,0.07516,0.00017,5.10903]
[1777728401163,22.74,78307.64,150.6,0.07512,0.00017,5.10707]
[1777728402759,22.74,78307.72,150.6,0.07514,0.00017,5.10841]
[1777728402862,22.75,78307.72,150.6,0.07516,0.00017,5.10902]
[1777728406131,22.74,78307.72,150.6,0.07514,0.00017,5.10828]
[1777728410846,22.74,78307.58,150.6,0.07509,0.00017,5.1058]
[1777728413611,22.74,78307.44,150.6,0.07506,0.00017,5.10382]
[1777728415624,22.74,78307.48,150.6,0.07506,0.00017,5.10395]
[1777728415653,22.74,78307.48,150.6,0.07506,0.00017,5.10395]
[1777728426338,22.73,78307.7,150.6,0.07504,0.00017,5.10312]
[1777728435401,22.73,78306.93,150.6,0.07487,0.00017,5.09414]
[1777728442450,22.73,78307.01,150.6,0.07485,0.00017,5.09336]
[1777728448492,22.72,78307.02,150.6,0.07483,0.00017,5.09217]
[1777728453527,22.72,78307.09,150.6,0.07473,0.00017,5.0847]
[1777728453914,22.72,78307.09,150.6,0.07473,0.00017,5.0847]
[1777728454534,22.72,78306.82,150.6,0.0747,0.00017,5.08292]
[1777728454683,22.72,78306.82,150.6,0.0747,0.00017,5.08292]
[1777728456548,22.72,78306.06,150.6,0.07456,0.00017,5.07567]
[1777728461583,22.72,78305.31,150.6,0.07441,0.00017,5.06799]
[1777728467625,22.72,78305.22,150.6,0.07438,0.00017,5.06618]
[1777728478703,22.71,78303.55,150.6,0.07406,0.00017,5.04939]
[1777728483738,22.71,78302.89,150.6,0.07393,0.00017,5.04271]
[1777728485489,22.71,78302.89,150.6,0.07393,0.00017,5.04271]
[1777728485590,22.71,78302.89,150.6,0.07392,0.00017,5.04242]
[1777728490835,22.72,78302.72,150.6,0.07394,0.00017,5.04302]
[1777728490937,22.72,78302.72,150.6,0.07396,0.00017,5.04444]
[1777728495006,22.72,78303.91,150.6,0.07416,0.00017,5.05467]
[1777728496830,22.72,78302.79,150.6,0.07396,0.00017,5.04428]
[1777728498892,22.72,78302.91,150.6,0.07397,0.00017,5.04505]
[1777728498939,22.72,78302.91,150.6,0.07397,0.00017,5.04505]
[1777728498994,22.72,78302.82,150.6,0.07396,0.00017,5.04408]
[1777728502925,22.72,78302.89,150.6,0.07401,0.00017,5.04682]
[1777728503011,22.72,78302.97,150.6,0.07404,0.00017,5.04824]
[1777728504480,22.72,78302.97,150.6,0.07404,0.00017,5.04824]
[1777728509920,22.72,78303.22,150.6,0.07406,0.00017,5.04933]
[1777728514955,22.72,78302.99,150.6,0.07391,0.00017,5.03941]
[1777728524018,22.72,78302.78,150.6,0.07385,0.00017,5.03616]
[1777728535095,22.71,78302.72,150.6,0.07381,0.00017,5.03398]
[1777728537433,22.71,78302.68,150.6,0.0738,0.00017,5.03348]
[1777728543150,22.71,78303.21,150.6,0.07387,0.00017,5.03722]
[1777728545057,22.71,78303.17,150.6,0.07386,0.00017,5.03671]
[1777728550333,22.71,78303.21,150.6,0.07385,0.00017,5.03632]
[1777728558256,22.7,78302.92,150.6,0.07377,0.00017,5.03237]
[1777728564298,22.7,78302.9,150.6,0.07375,0.00017,5.03133]
[1777728566393,22.7,78302.9,150.6,0.07375,0.00017,5.03105]
[1777728567392,22.7,78302.9,150.6,0.07375,0.00017,5.03091]
[1777728568503,22.7,78302.9,150.6,0.07374,0.00017,5.03077]
[1777728575376,22.7,78299.95,150.6,0.07313,0.00017,4.99637]
[1777728580410,22.7,78300.39,150.6,0.0732,0.00017,4.99985]
[1777728585446,22.7,78300.29,150.6,0.07317,0.00017,4.99845]
[1777728588355,22.7,78300.13,150.6,0.07314,0.00017,4.99682]
[1777728590218,22.7,78300.28,150.6,0.07316,0.00017,4.99797]
[1777728595516,22.7,78301.19,150.6,0.07331,0.00017,5.00551]
[1777728601557,22.69,78300.48,150.6,0.07317,0.00017,4.99852]
[1777728607600,22.69,78300.7,150.6,0.0732,0.00017,4.99988]
[1777728612634,22.69,78300.58,150.6,0.07317,0.00017,4.99829]
[1777728617670,22.69,78300.27,150.6,0.07311,0.00017,4.99499]
[1777728622705,22.69,78300.24,150.6,0.07309,0.00017,4.99423]
[1777728627740,22.69,78300.07,150.6,0.07305,0.00017,4.99223]
[1777728632775,22.69,78300.24,150.6,0.07298,0.00017,4.98625]
[1777728642845,22.69,78300.13,150.6,0.07295,0.00017,4.9844]
[1777728648530,22.69,78300.03,150.6,0.07292,0.00017,4.98326]
[1777728649016,22.68,78299.96,150.6,0.07291,0.00017,4.98239]
[1777728649896,22.68,78299.75,150.6,0.07287,0.00017,4.98051]
[1777728649929,22.68,78299.75,150.6,0.07287,0.00017,4.98051]
[1777728651576,22.68,78299.8,150.6,0.07288,0.00017,4.98088]
[1777728652724,22.68,78299.8,150.6,0.07288,0.00017,4.98072]
[1777728657949,22.68,78299.15,150.6,0.07276,0.00017,4.97445]
[1777728661083,22.68,78299.15,150.6,0.07275,0.00017,4.97424]
[1777728672084,22.68,78298.49,150.6,0.07263,0.00017,4.96781]
[1777728678094,22.68,78298.41,150.6,0.07261,0.00017,4.96653]
[1777728683129,22.68,78298.45,150.6,0.07261,0.00017,4.96658]
[1777728688165,22.68,78298.14,150.6,0.07255,0.00017,4.96351]
[1777728693200,22.68,78297.89,150.6,0.07241,0.00017,4.95397]
[1777728698235,22.68,78297.92,150.6,0.07241,0.00017,4.954]
[1777728703270,22.68,78297.35,150.6,0.07231,0.00017,4.94867]
[1777728711326,22.68,78296.17,150.6,0.07211,0.00017,4.93794]
[1777728716361,22.68,78295.74,150.6,0.07203,0.00017,4.93399]
[1777728722403,22.68,78297.36,150.6,0.0723,0.00017,4.9483]
[1777728727437,22.68,78296.7,150.6,0.07219,0.00017,4.94224]
[1777728732473,22.68,78296.87,150.6,0.07221,0.00017,4.94356]
[1777728733828,22.68,78296.87,150.6,0.07221,0.00017,4.94356]
[1777728733927,22.68,78296.91,150.6,0.07222,0.00017,4.94383]
[1777728739522,22.67,78297.38,150.6,0.07223,0.00017,4.94461]
[1777728745465,22.66,78297.66,150.6,0.07221,0.00017,4.94371]
[1777728745863,22.66,78297.66,150.6,0.07221,0.00017,4.94371]
[1777728751561,22.66,78297.07,150.6,0.07208,0.00017,4.93648]
[1777728757834,22.65,78296.97,150.6,0.07191,0.00017,4.9252]
[1777728763692,22.64,78300.33,150.6,0.07239,0.00017,4.95057]
[1777728768726,22.63,78299.7,150.6,0.07221,0.00017,4.94158]
[1777728773763,22.63,78303.48,150.6,0.07279,0.00017,4.97201]
[1777728778798,22.62,78303.21,150.6,0.07268,0.00017,4.96608]
[1777728784068,22.61,78303.71,150.6,0.0727,0.00017,4.96711]
[1777728795916,22.61,78303.57,150.6,0.07264,0.00017,4.96427]
[1777728803642,22.61,78303.56,150.6,0.07263,0.00017,4.96366]
[1777728810015,22.6,78303.55,150.6,0.07254,0.00017,4.95902]
[1777728815555,22.59,78303.59,150.6,0.07242,0.00017,4.95035]
[1777728821092,22.59,78303.77,150.6,0.0724,0.00017,4.94948]
[1777728826127,22.59,78303.86,150.6,0.07241,0.00017,4.94977]
[1777728831162,22.58,78303.73,150.6,0.07238,0.00017,4.94812]
[1777728836197,22.58,78304.16,150.6,0.07244,0.00017,4.9515]
[1777728841232,22.58,78303.15,150.6,0.07226,0.00017,4.94202]
[1777728850295,22.58,78303.41,150.6,0.07229,0.00017,4.94363]
[1777728855330,22.58,78303.6,150.6,0.07232,0.00017,4.94491]
[1777728861371,22.58,78301.89,150.6,0.07202,0.00017,4.92912]
[1777728866407,22.58,78300.96,150.6,0.07185,0.00017,4.92056]
[1777728871442,22.58,78300.86,150.6,0.07174,0.00017,4.91242]
[1777728878490,22.58,78302.03,150.6,0.07193,0.00017,4.92256]
[1777728883526,22.58,78302.79,150.6,0.07206,0.00017,4.92908]
[1777728888560,22.58,78304.64,150.6,0.07236,0.00017,4.94526]
[1777728898912,22.58,78304.63,150.6,0.07236,0.00017,4.94483]
[1777728898917,22.58,78304.63,150.6,0.07236,0.00017,4.94483]
[1777728904676,22.57,78303.46,150.6,0.07209,0.00017,4.93099]
[1777728909710,22.56,78303.01,150.6,0.07196,0.00017,4.92376]
[1777728914152,22.56,78303.0,150.6,0.07194,0.00017,4.92314]
[1777728916780,22.55,78303.03,150.6,0.0719,0.00017,4.92065]
[1777728916782,22.55,78303.03,150.6,0.0719,0.00017,4.92065]
[1777728923490,22.55,78302.11,150.6,0.07167,0.00017,4.90892]
[1777728923593,22.55,78302.11,150.6,0.07167,0.00017,4.90892]
[1777728928906,22.54,78301.23,150.6,0.07147,0.00017,4.89796]
[1777728934886,22.53,78300.84,150.6,0.07125,0.00017,4.88414]
[1777728939922,22.53,78301.27,150.6,0.07127,0.00017,4.88563]
[1777728944957,22.52,78300.92,150.6,0.07117,0.00017,4.88017]
[1777728949028,22.52,78300.96,150.6,0.07115,0.00017,4.87914]
[1777728949539,22.52,78300.96,150.6,0.07114,0.00017,4.87868]
[1777728949933,22.52,78300.96,150.6,0.07114,0.00017,4.87868]
[1777728950131,22.52,78300.96,150.6,0.07114,0.00017,4.87868]
[1777728955141,22.52,78300.3,150.6,0.071,0.00017,4.87097]
[1777728960687,22.51,78300.2,150.6,0.07092,0.00017,4.86696]
[1777728961109,22.51,78300.2,150.6,0.07092,0.00017,4.86696]
[1777728961121,22.51,78299.72,150.6,0.07083,0.00017,4.86224]
[1777728961345,22.51,78299.72,150.6,0.07083,0.00017,4.86224]
[1777728967113,22.51,78299.15,150.6,0.07075,0.00017,4.85802]
[1777728967498,22.51,78299.15,150.6,0.07075,0.00017,4.85802]
[1777728968120,22.51,78298.98,150.6,0.07073,0.00017,4.85656]
[1777728973311,22.51,78299.08,150.6,0.07075,0.00017,4.85771]
[1777728978928,22.5,78298.94,150.6,0.07068,0.00017,4.85398]
[1777728985239,22.5,78299.05,150.6,0.07063,0.00017,4.8515]
[1777728990274,22.49,78298.94,150.6,0.07056,0.00017,4.84805]
[1777728995309,22.49,78298.82,150.6,0.07041,0.00017,4.83762]
[1777729000324,22.48,78298.92,150.6,0.0704,0.00017,4.83708]
[1777729005691,22.48,78298.86,150.6,0.07034,0.00017,4.83374]
[1777729011420,22.47,78298.33,150.6,0.07019,0.00017,4.8258]
[1777729016456,22.47,78298.69,150.6,0.0702,0.00017,4.82675]
[1777729021495,22.46,78298.24,150.6,0.07009,0.00017,4.8205]
[1777729028543,22.46,78298.0,150.6,0.06999,0.00017,4.81529]
[1777729033579,22.45,78298.22,150.6,0.06998,0.00017,4.81507]
[1777729038613,22.45,78298.1,150.6,0.06992,0.00017,4.81183]
[1777729044656,22.44,78298.62,150.6,0.06996,0.00017,4.81385]
[1777729049691,22.44,78298.56,150.6,0.06991,0.00017,4.81118]
[1777729054726,22.43,78299.22,150.6,0.06989,0.00017,4.80796]
[1777729059764,22.43,78299.02,150.6,0.06982,0.00017,4.8041]
[1777729064800,22.42,78299.15,150.6,0.0698,0.00017,4.8032]
[1777729069835,22.42,78299.18,150.6,0.06976,0.00017,4.80141]
[1777729074870,22.41,78299.28,150.6,0.06974,0.00017,4.80024]
[1777729079905,22.41,78299.13,150.6,0.06967,0.00017,4.7965]
[1777729085842,22.41,78299.24,150.6,0.06966,0.00017,4.79588]
[1777729092332,22.4,78299.24,150.6,0.06965,0.00017,4.79509]
[1777729098031,22.39,78301.01,150.6,0.06985,0.00017,4.80617]
[1777729103066,22.39,78301.45,150.6,0.06989,0.00017,4.80805]
[1777729113411,22.39,78302.11,150.6,0.06997,0.00017,4.81227]
[1777729118473,22.38,78303.49,150.6,0.07003,0.00017,4.81355]
[1777729126228,22.37,78302.25,150.6,0.06976,0.00017,4.79895]
[1777729132270,22.37,78301.86,150.6,0.06965,0.00017,4.79321]
[1777729137305,22.36,78301.67,150.6,0.06958,0.00017,4.78967]
[1777729146367,22.35,78302.86,150.6,0.06972,0.00017,4.79701]
[1777729151403,22.35,78302.1,150.6,0.06956,0.00017,4.78843]
[1777729156438,22.35,78302.14,150.6,0.06953,0.00017,4.787]
[1777729161473,22.34,78302.46,150.6,0.06955,0.00017,4.78811]
[1777729167515,22.34,78301.48,150.6,0.06935,0.00017,4.77732]
[1777729176581,22.33,78301.37,150.6,0.06918,0.00017,4.7664]
[1777729188920,22.33,78301.2,150.6,0.06913,0.00017,4.7636]
[1777729201549,22.32,78301.52,150.6,0.06911,0.00017,4.76236]
[1777729210824,22.31,78305.76,150.6,0.06971,0.00017,4.79478]
[1777729215859,22.31,78311.65,150.6,0.07067,0.00017,4.84546]
[1777729220894,22.3,78311.47,150.6,0.0706,0.00017,4.84169]
[1777729225931,22.3,78311.42,150.6,0.07055,0.00017,4.83913]
[1777729231973,22.29,78311.42,150.6,0.07041,0.00017,4.82963]
[1777729237008,22.29,78311.88,150.6,0.07045,0.00017,4.83173]
[1777729244057,22.28,78314.02,150.6,0.07076,0.00017,4.84807]
[1777729249549,22.28,78314.02,150.6,0.07072,0.00017,4.84637]
[1777729249624,22.28,78314.09,150.6,0.07072,0.00017,4.84617]
[1777729250170,22.28,78314.09,150.6,0.07072,0.00017,4.84617]
[1777729250191,22.28,78314.09,150.6,0.07072,0.00017,4.84617]
[1777729254129,22.27,78321.57,150.6,0.07196,0.00017,4.9115]
[1777729259164,22.26,78324.29,150.6,0.07237,0.00017,4.93357]
[1777729260860,22.26,78326.74,150.6,0.07279,0.00017,4.95532]
[1777729263476,22.26,78328.88,150.6,0.07314,0.00017,4.97377]
[1777729263555,22.26,78328.91,150.6,0.07313,0.00017,4.9735]
[1777729269234,22.26,78328.61,150.6,0.07309,0.00017,4.97118]
[1777729274010,22.26,78328.64,150.6,0.0731,0.00017,4.97154]
[1777729274110,22.26,78328.64,150.6,0.0731,0.00017,4.97187]
[1777729279305,22.26,78329.28,150.6,0.07316,0.00017,4.97491]
[1777729284340,22.25,78329.66,150.6,0.07317,0.00017,4.97565]
[1777729292396,22.24,78329.7,150.6,0.07301,0.00017,4.96465]
[1777729299445,22.23,78333.4,150.6,0.07358,0.00018,4.99492]
[1777729305487,22.23,78332.57,150.6,0.07338,0.00017,4.98403]
[1777729310522,22.22,78329.63,150.6,0.07281,0.00017,4.95458]
[1777729315556,22.22,78328.81,150.6,0.07262,0.00017,4.94468]
[1777729321598,22.21,78329.11,150.6,0.07262,0.00017,4.9446]
[1777729326634,22.21,78328.9,150.6,0.07254,0.00017,4.94035]
[1777729331669,22.2,78329.76,150.6,0.07265,0.00017,4.94588]
[1777729337711,22.19,78329.72,150.6,0.07259,0.00017,4.94269]
[1777729343657,22.19,78329.86,150.6,0.07257,0.00017,4.94211]
[1777729351451,22.19,78329.43,150.6,0.07245,0.00017,4.93542]
[1777729358859,22.18,78329.68,150.6,0.0723,0.00017,4.92577]
[1777729363894,22.17,78329.69,150.6,0.07226,0.00017,4.92369]
[1777729370944,22.16,78330.27,150.6,0.07231,0.00017,4.92594]
[1777729375979,22.16,78332.26,150.6,0.07261,0.00017,4.94192]
[1777729381017,22.15,78334.81,150.6,0.07301,0.00017,4.96295]
[1777729383031,22.15,78341.49,150.6,0.07417,0.00018,5.02332]
[1777729388066,22.15,78341.31,150.6,0.07408,0.00018,5.01875]
[1777729393101,22.14,78341.21,150.6,0.074,0.00018,5.01487]
[1777729398142,22.13,78341.61,150.6,0.07402,0.00018,5.01556]
[1777729403664,22.13,78341.65,150.6,0.07398,0.00018,5.01347]
[1777729409220,22.12,78343.08,150.6,0.07414,0.00018,5.02227]
[1777729414254,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416586,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416618,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416674,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416714,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416739,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416766,22.11,78343.03,150.6,0.07397,0.00018,5.01088]
[1777729416688,22.11,78343.03,150.6,0.07394,0.00018,5.00962]
[1777729421141,22.11,78343.13,150.6,0.07396,0.00018,5.0106]
[1777729421298,22.11,78343.13,150.6,0.07396,0.00018,5.0106]
[1777729423535,22.11,78343.13,150.6,0.07396,0.00018,5.01061]
[1777729429362,22.11,78343.57,150.6,0.07404,0.00018,5.01481]
[1777729434397,22.11,78345.15,150.6,0.07433,0.00018,5.02948]
[1777729434911,22.11,78345.15,150.6,0.07433,0.00018,5.02948]
[1777729435404,22.11,78345.03,150.6,0.0743,0.00018,5.02828]
[1777729441446,22.11,78344.76,150.6,0.07424,0.00018,5.0252]
[1777729443030,22.11,78345.14,150.6,0.07431,0.00018,5.02862]
[1777729445133,22.11,78347.49,150.6,0.07472,0.00018,5.05013]
[1777729450509,22.1,78351.39,150.6,0.07535,0.00018,5.08246]
[1777729452393,22.1,78351.39,150.6,0.07535,0.00018,5.08246]
[1777729457558,22.09,78353.42,150.6,0.07561,0.00018,5.09605]
[1777729462593,22.08,78353.95,150.6,0.07563,0.00018,5.09713]
[1777729467628,22.07,78354.29,150.6,0.07561,0.00018,5.09644]
[1777729474676,22.06,78354.57,150.6,0.07547,0.00018,5.08657]
[1777729479711,22.05,78354.18,150.6,0.07532,0.00018,5.07918]
[1777729485754,22.04,78354.49,150.6,0.07529,0.00018,5.07765]
[1777729490789,22.04,78358.29,150.6,0.07591,0.00018,5.10946]
[1777729496830,22.03,78359.24,150.6,0.07599,0.00018,5.11363]
[1777729501866,22.02,78358.74,150.6,0.07582,0.00018,5.10504]
[1777729507908,22.01,78358.55,150.6,0.0757,0.00018,5.09866]
[1777729512943,22.0,78358.07,150.6,0.07554,0.00018,5.0904]
[1777729514944,22.0,78358.07,150.6,0.07554,0.00018,5.0904]
[1777729515043,22.0,78358.03,150.6,0.0755,0.00018,5.08853]
[1777729518812,22.0,78358.03,150.6,0.0755,0.00018,5.08853]
[1777729519222,22.0,78358.03,150.6,0.07551,0.00018,5.08903]
[1777729524325,22.0,78358.03,150.6,0.07555,0.00018,5.09106]
[1777729530062,22.01,78356.66,150.6,0.07541,0.00018,5.08365]
[1777729535097,22.02,78356.24,150.6,0.0753,0.00018,5.07599]
[1777729540132,22.03,78356.6,150.6,0.07543,0.00018,5.08274]
[1777729545170,22.04,78356.75,150.6,0.07553,0.00018,5.08749]
[1777729550209,22.04,78356.76,150.6,0.07558,0.00018,5.09024]
[1777729556246,22.05,78357.1,150.6,0.07573,0.00018,5.098]
[1777729562449,22.06,78356.75,150.6,0.07572,0.00018,5.0973]
[1777729567323,22.07,78349.73,150.6,0.07454,0.00018,5.03641]
[1777729570295,22.07,78349.64,150.6,0.07455,0.00018,5.037]
[1777729570785,22.07,78349.64,150.6,0.07455,0.00018,5.037]
[1777729576387,22.08,78346.02,150.6,0.07401,0.00018,5.00868]
[1777729583436,22.09,78344.31,150.6,0.07383,0.00018,4.99929]
[1777729588471,22.1,78344.3,150.6,0.07391,0.00018,5.00344]
[1777729593505,22.11,78343.48,150.6,0.07375,0.00018,4.99295]
[1777729598541,22.12,78340.39,150.6,0.07329,0.00018,4.96888]
[1777729603575,22.13,78342.73,150.6,0.07379,0.00018,4.99481]
[1777729608611,22.14,78342.75,150.6,0.07388,0.00018,4.9992]
[1777729613646,22.15,78342.47,150.6,0.07391,0.00018,5.0008]
[1777729622709,22.16,78342.21,150.6,0.07401,0.00018,5.00594]
[1777729627743,22.17,78343.77,150.6,0.07437,0.00018,5.02453]
[1777729633786,22.18,78343.16,150.6,0.07435,0.00018,5.02378]
[1777729638822,22.19,78342.72,150.6,0.07435,0.00018,5.0238]
[1777729643857,22.2,78342.93,150.6,0.07447,0.00018,5.02981]
[1777729648892,22.21,78343.29,150.6,0.07461,0.00018,5.03718]
[1777729653927,22.22,78343.39,150.6,0.07461,0.00018,5.03504]
[1777729659969,22.23,78342.38,150.6,0.07453,0.00018,5.03064]
[1777729665007,22.23,78342.19,150.6,0.07458,0.00018,5.03297]
[1777729674067,22.25,78342.18,150.6,0.07472,0.00018,5.04016]
[1777729680109,22.26,78342.27,150.6,0.07482,0.00018,5.04577]
[1777729681520,22.26,78342.27,150.6,0.07482,0.00018,5.04577]
[1777729681963,22.26,78342.27,150.6,0.07485,0.00018,5.04735]
[1777729682522,22.26,78342.27,150.6,0.07485,0.00018,5.04735]
[1777729688166,22.27,78342.25,150.6,0.07495,0.00018,5.05233]
[1777729693201,22.28,78343.39,150.6,0.07523,0.00018,5.06693]
[1777729694059,22.28,78343.39,150.6,0.07523,0.00018,5.06693]
[1777729699242,22.29,78342.48,150.6,0.07516,0.00018,5.06332]
[1777729704277,22.3,78342.44,150.6,0.07523,0.00018,5.06679]
[1777729709313,22.31,78342.3,150.6,0.07528,0.00018,5.06929]
[1777729714348,22.32,78340.93,150.6,0.07502,0.00018,5.05333]
[1777729719383,22.32,78340.89,150.6,0.07509,0.00018,5.05688]
[1777729724418,22.33,78340.56,150.6,0.0751,0.00018,5.05779]
[1777729725822,22.33,78340.56,150.6,0.0751,0.00018,5.05779]
[1777729727055,22.34,78340.56,150.6,0.07514,0.00018,5.05937]
[1777729732815,22.34,78340.79,150.6,0.07525,0.00018,5.06538]
[1777729742549,22.36,78340.44,150.6,0.07536,0.00018,5.07075]
[1777729748591,22.37,78340.67,150.6,0.0755,0.00018,5.0783]
[1777729753626,22.38,78340.62,150.6,0.07557,0.00018,5.08173]
[1777729757751,22.39,78340.48,150.6,0.07559,0.00018,5.08277]
[1777729763696,22.4,78340.49,150.6,0.0757,0.00018,5.08826]
[1777729768731,22.41,78340.41,150.6,0.07576,0.00018,5.09134]
[1777729773766,22.42,78339.43,150.6,0.07557,0.00018,5.07902]
[1777729780815,22.43,78339.31,150.6,0.07565,0.00018,5.08335]
[1777729785850,22.44,78339.77,150.6,0.07581,0.00018,5.09142]
[1777729791892,22.44,78339.78,150.6,0.0759,0.00018,5.09603]
[1777729792579,22.44,78339.78,150.6,0.0759,0.00018,5.09603]
[1777729797934,22.45,78339.01,150.6,0.07585,0.00018,5.09347]
[1777729802969,22.46,78338.31,150.6,0.0758,0.00018,5.09081]
[1777729809026,22.47,78337.1,150.6,0.07567,0.00018,5.08426]
[1777729817275,22.48,78336.8,150.6,0.07568,0.00018,5.08455]
[1777729823343,22.49,78336.69,150.6,0.07579,0.00018,5.09032]
[1777729829166,22.5,78336.88,150.6,0.07593,0.00018,5.09727]
[1777729830615,22.51,78336.82,150.6,0.07593,0.00018,5.09746]
[1777729830632,22.51,78336.82,150.6,0.07593,0.00018,5.09746]
[1777729838229,22.61,78336.66,150.6,0.07677,0.00018,5.13819]
[1777729843264,22.67,78337.77,150.6,0.07747,0.00018,5.1735]
[1777729851322,22.68,78337.51,150.6,0.07751,0.00018,5.1757]
[1777729856705,22.68,78337.66,150.6,0.07759,0.00018,5.17992]
[1777729857377,22.68,78337.51,150.6,0.07758,0.00018,5.17911]
[1777729861500,22.69,78337.46,150.6,0.07761,0.00018,5.1809]
[1777729861507,22.69,78337.46,150.6,0.07761,0.00018,5.1809]
[1777729867434,22.69,78338.37,150.6,0.07784,0.00018,5.19257]
[1777729872469,22.7,78337.53,150.6,0.07775,0.00018,5.1876]
[1777729878169,22.71,78337.36,150.6,0.07776,0.00018,5.18822]
[1777729885560,22.72,78337.71,150.6,0.07792,0.00018,5.19627]
[1777729890594,22.72,78337.57,150.6,0.07794,0.00018,5.19761]
[1777729895630,22.73,78337.15,150.6,0.07783,0.00018,5.18918]
[1777729900665,22.73,78337.24,150.6,0.07789,0.00018,5.19268]
[1777729905673,22.74,78337.24,150.6,0.07795,0.00018,5.19532]
[1777729910735,22.75,78337.04,150.6,0.07797,0.00018,5.19663]
[1777729913647,22.75,78336.7,150.6,0.07792,0.00018,5.19404]
[1777729916448,22.75,78336.7,150.6,0.07794,0.00018,5.1951]
[1777729916777,22.75,78336.56,150.6,0.07793,0.00018,5.19455]
[1777729923443,22.75,78336.84,150.6,0.07796,0.00018,5.19582]
[1777729924144,22.75,78336.84,150.6,0.07796,0.00018,5.19582]
[1777729924833,22.74,78326.27,150.6,0.07605,0.00018,5.09817]
[1777729927341,22.74,78320.63,150.6,0.07505,0.00017,5.04684]
[1777729929947,22.74,78319.85,150.6,0.07491,0.00017,5.0396]
[1777729930049,22.74,78320.2,150.6,0.07497,0.00017,5.04266]
[1777729935909,22.75,78320.78,150.6,0.07516,0.00017,5.05234]
[1777729941207,22.76,78320.68,150.6,0.0752,0.00017,5.0543]
[1777729946482,22.77,78321.21,150.6,0.07537,0.00018,5.06332]
[1777729952022,22.78,78320.82,150.6,0.07529,0.00018,5.05675]
[1777729957056,22.78,78319.72,150.6,0.07517,0.00017,5.05026]
[1777729963098,22.79,78320.57,150.6,0.07539,0.00018,5.062]
[1777729967459,22.8,78319.51,150.6,0.07523,0.00017,5.05376]
[1777729968057,22.8,78319.51,150.6,0.07523,0.00017,5.05376]
[1777729973169,22.81,78319.55,150.6,0.07533,0.00017,5.05853]
[1777729973562,22.81,78319.55,150.6,0.07533,0.00017,5.05853]
[1777729979210,22.81,78319.53,150.6,0.0754,0.00017,5.0622]
[1777729985252,22.82,78319.6,150.6,0.07548,0.00018,5.0666]
[1777729990288,22.83,78321.49,150.6,0.07588,0.00018,5.08675]
[1777729992302,22.83,78331.28,150.6,0.07763,0.00018,5.17668]
[1777729998344,22.84,78332.78,150.6,0.07795,0.00018,5.19296]
[1777730003379,22.84,78333.05,150.6,0.07804,0.00018,5.1976]
[1777730008413,22.85,78332.68,150.6,0.07802,0.00018,5.19641]
[1777730014455,22.85,78334.26,150.6,0.07826,0.00018,5.20626]
[1777730019491,22.86,78339.07,150.6,0.07917,0.00018,5.25226]
[1777730024526,22.86,78339.24,150.6,0.07924,0.00018,5.25564]
[1777730029561,22.86,78340.73,150.6,0.07954,0.00018,5.2711]
[1777730034596,22.87,78335.17,150.6,0.07858,0.00018,5.22216]
[1777730041645,22.88,78334.79,150.6,0.07857,0.00018,5.2216]
[1777730046680,22.88,78336.17,150.6,0.07885,0.00018,5.23617]
[1777730049056,22.88,78336.16,150.6,0.07886,0.00018,5.23647]
[1777730053165,22.88,78338.03,150.6,0.07923,0.00018,5.25514]
[1777730053266,22.9,78337.67,150.6,0.0793,0.00018,5.25897]
[1777730057036,22.9,78337.61,150.6,0.07932,0.00018,5.25985]
[1777730062059,22.91,78337.54,150.6,0.07938,0.00018,5.26277]
[1777730062101,22.91,78337.54,150.6,0.07938,0.00018,5.26277]
[1777730067363,22.92,78337.33,150.6,0.07943,0.00018,5.26508]
[1777730075524,22.93,78336.14,150.6,0.07923,0.00018,5.25258]
[1777730082931,22.94,78336.19,150.6,0.07935,0.00018,5.25874]
[1777730088973,22.95,78338.31,150.6,0.07983,0.00018,5.28293]
[1777730094016,22.96,78338.08,150.6,0.07985,0.00018,5.28412]
[1777730099051,22.97,78342.03,150.6,0.08064,0.00018,5.32363]
[1777730102978,22.97,78340.68,150.6,0.08043,0.00018,5.31303]
[1777730102981,22.97,78340.68,150.6,0.08043,0.00018,5.31303]
[1777730103079,22.97,78339.32,150.6,0.08019,0.00018,5.30116]
[1777730104672,22.97,78339.17,150.6,0.08017,0.00018,5.30004]
[1777730108404,22.98,78338.63,150.6,0.08008,0.00018,5.29535]
[1777730114885,22.98,78340.65,150.6,0.08049,0.00018,5.31609]
[1777730115191,22.98,78340.65,150.6,0.08049,0.00018,5.31609]
[1777730116446,22.98,78343.9,150.6,0.08109,0.00018,5.34618]
[1777730116170,22.98,78350.29,150.6,0.08227,0.00019,5.40532]
[1777730116978,22.98,78350.29,150.6,0.08227,0.00019,5.40532]
[1777730117041,22.98,78350.29,150.6,0.08227,0.00019,5.40532]
[1777730117775,22.98,78350.68,150.6,0.08235,0.00019,5.40902]
[1777730118184,22.98,78362.55,150.6,0.08458,0.00019,5.5195]
[1777730118713,22.98,78362.55,150.6,0.08458,0.00019,5.5195]
[1777730119279,22.98,78362.55,150.6,0.08458,0.00019,5.5195]
[1777730120409,22.98,78365.83,150.6,0.0852,0.00019,5.5501]
[1777730126240,22.98,78367.41,150.6,0.08548,0.00019,5.56379]
[1777730127348,22.98,78367.41,150.6,0.08548,0.00019,5.56379]
[1777730131728,22.98,78367.94,150.6,0.08556,0.00019,5.5682]
[1777730132329,22.98,78367.94,150.6,0.08556,0.00019,5.5682]
[1777730134678,22.98,78368.13,150.6,0.08549,0.00019,5.56202]
[1777730135288,22.98,78368.13,150.6,0.08549,0.00019,5.56202]
[1777730136710,22.98,78368.19,150.6,0.0855,0.00019,5.56231]
[1777730141978,22.97,78373.3,150.6,0.08646,0.00019,5.60964]
[1777730142948,22.97,78374.47,150.6,0.08668,0.00019,5.62046]
[1777730143357,22.97,78374.47,150.6,0.08668,0.00019,5.62046]
[1777730148395,22.97,78381.48,150.6,0.08801,0.0002,5.68487]
[1777730153430,22.97,78381.72,150.6,0.08802,0.0002,5.68549]
[1777730159816,22.96,78381.59,150.6,0.08797,0.0002,5.68325]
[1777730160030,22.96,78381.59,150.6,0.08797,0.0002,5.68325]
[1777730169418,22.96,78382.1,150.6,0.08802,0.0002,5.68541]
[1777730174580,22.95,78383.67,150.6,0.08825,0.0002,5.69689]
[1777730179334,22.95,78383.74,150.6,0.08824,0.0002,5.69646]
[1777730184650,22.94,78384.9,150.6,0.08842,0.0002,5.70491]
[1777730189685,22.94,78384.55,150.6,0.08831,0.0002,5.69972]
[1777730194720,22.93,78383.86,150.6,0.08804,0.0002,5.68394]
[1777730200794,22.93,78383.69,150.6,0.08798,0.0002,5.68131]
[1777730204420,22.93,78381.53,150.6,0.08753,0.00019,5.6592]
[1777730209825,22.92,78380.57,150.6,0.0873,0.00019,5.64813]
[1777730212046,22.92,78380.48,150.6,0.08728,0.00019,5.64699]
[1777730216036,22.92,78381.46,150.6,0.08745,0.00019,5.65542]
[1777730221909,22.92,78382.15,150.6,0.08753,0.0002,5.65957]
[1777730226943,22.91,78381.26,150.6,0.08733,0.00019,5.64964]
[1777730231986,22.91,78376.86,150.6,0.08645,0.00019,5.60665]
[1777730237021,22.91,78376.79,150.6,0.08641,0.00019,5.60482]
[1777730239511,22.91,78376.82,150.7,0.08641,0.00019,5.60488]
[1777730246626,22.9,78376.8,150.7,0.08638,0.00019,5.60314]
[1777730253049,22.9,78376.87,150.7,0.08636,0.00019,5.60248]
[1777730259175,22.9,78378.85,150.7,0.0866,0.00019,5.61161]
[1777730264211,22.89,78378.29,150.7,0.08647,0.00019,5.60513]
[1777730268879,22.89,78377.57,150.8,0.08631,0.00019,5.59742]
[1777730275305,22.89,78377.64,150.8,0.0863,0.00019,5.59697]
[1777730281330,22.89,78377.51,150.8,0.08624,0.00019,5.59401]
[1777730286365,22.88,78377.88,150.8,0.08629,0.00019,5.59643]
[1777730292407,22.88,78377.86,150.8,0.08626,0.00019,5.59494]
[1777730299456,22.88,78377.14,150.8,0.08609,0.00019,5.58666]
[1777730305498,22.87,78376.74,150.8,0.08599,0.00019,5.58169]
[1777730310533,22.87,78376.16,150.8,0.08586,0.00019,5.57524]
[1777730315568,22.87,78375.56,150.8,0.08562,0.00019,5.56126]
[1777730320603,22.87,78375.4,150.8,0.08557,0.00019,5.55891]
[1777730325639,22.87,78369.65,150.8,0.08446,0.00019,5.50416]
[1777730327356,22.87,78369.55,150.8,0.08444,0.00019,5.50314]
[1777730327846,22.87,78369.58,150.8,0.08444,0.00019,5.50335]
[1777730329415,22.87,78369.46,150.8,0.08442,0.00019,5.50215]
[1777730329956,22.87,78369.39,150.9,0.0844,0.00019,5.50142]
[1777730330967,22.87,78369.5,150.9,0.08442,0.00019,5.50238]
[1777730333531,22.87,78367.0,150.9,0.08395,0.00019,5.47884]
[1777730337660,22.87,78369.28,150.9,0.08438,0.00019,5.5001]
[1777730346787,22.87,78367.23,150.9,0.08398,0.00019,5.48054]
[1777730347826,22.87,78367.23,150.9,0.08398,0.00019,5.48054]
[1777730347960,22.87,78367.23,150.9,0.08398,0.00019,5.48054]
[1777730354136,22.86,78367.11,150.9,0.08396,0.00019,5.47929]
[1777730356199,22.86,78366.91,150.9,0.08392,0.00019,5.47738]
[1777730358261,22.86,78366.84,150.9,0.0839,0.00019,5.4767]
[1777730358348,22.86,78366.84,150.9,0.0839,0.00019,5.4767]
[1777730360996,22.87,78362.63,150.9,0.08311,0.00019,5.43742]
[1777730362477,22.87,78362.36,150.9,0.08306,0.00019,5.4349]
[1777730363788,22.87,78362.0,150.9,0.08299,0.00019,5.43165]
[1777730365171,22.87,78361.54,150.9,0.08291,0.00019,5.42742]
[1777730365379,22.87,78361.54,150.9,0.08291,0.00019,5.42742]
[1777730365868,22.87,78359.95,150.9,0.08261,0.00019,5.41274]
[1777730370955,22.87,78358.16,150.9,0.08229,0.00019,5.39658]
[1777730376997,22.87,78355.67,150.9,0.08174,0.00019,5.3669]
[1777730380111,22.87,78357.32,150.9,0.08205,0.00019,5.38251]
[1777730387067,22.87,78358.73,150.9,0.08233,0.00019,5.39646]
[1777730390395,22.87,78358.81,150.9,0.08235,0.00019,5.39741]
[1777730395531,22.87,78362.27,150.9,0.08301,0.00019,5.4301]
[1777730401165,22.87,78364.49,150.9,0.08343,0.00019,5.45098]
[1777730406200,22.87,78365.74,150.9,0.08367,0.00019,5.46274]
[1777730411236,22.87,78366.83,150.9,0.08388,0.00019,5.47295]
[1777730416271,22.87,78366.2,150.9,0.08376,0.00019,5.46701]
[1777730421306,22.87,78366.46,150.9,0.08381,0.00019,5.46941]
[1777730422133,22.87,78366.46,150.9,0.08381,0.00019,5.46941]
[1777730422319,22.87,78366.46,150.9,0.08381,0.00019,5.46941]
[1777730422321,22.87,78366.46,150.9,0.08381,0.00019,5.46941]
[1777730422506,22.87,78366.46,150.9,0.08381,0.00019,5.46941]
[1777730424202,22.87,78377.5,150.9,0.08592,0.00019,5.57309]
[1777730424205,22.87,78377.5,150.9,0.08592,0.00019,5.57309]
[1777730427291,22.87,78377.13,150.9,0.08584,0.00019,5.56929]
[1777730428264,22.87,78376.71,150.9,0.08575,0.00019,5.56501]
[1777730433390,22.87,78376.08,150.9,0.08551,0.00019,5.55093]
[1777730438554,22.87,78376.44,150.9,0.08557,0.00019,5.55373]
[1777730443155,22.87,78371.07,150.9,0.08453,0.00019,5.50251]
[1777730448639,22.87,78361.76,150.9,0.08277,0.00019,5.41545]
[1777730454537,22.87,78361.21,150.9,0.08267,0.00019,5.4108]
[1777730458565,22.87,78353.21,150.9,0.08119,0.00019,5.33685]
[1777730459229,22.87,78353.21,150.9,0.08119,0.00019,5.33685]
[1777730459235,22.87,78353.21,150.9,0.08119,0.00019,5.33685]
[1777730461912,22.87,78349.78,150.9,0.08057,0.00018,5.30577]
[1777730463905,22.87,78349.1,150.9,0.08045,0.00018,5.29998]
[1777730464716,22.87,78349.1,150.9,0.08045,0.00018,5.29998]
[1777730466796,22.87,78349.59,150.9,0.08055,0.00018,5.305]
[1777730469957,22.87,78349.51,150.9,0.08056,0.00018,5.30523]
[1777730475684,22.88,78349.69,150.9,0.08062,0.00018,5.30836]
[1777730477697,22.88,78357.31,150.9,0.08204,0.00019,5.37932]
[1777730477955,22.88,78357.31,150.9,0.08204,0.00019,5.37932]
[1777730478243,22.88,78357.31,150.9,0.08204,0.00019,5.37932]
[1777730482941,22.88,78357.22,150.9,0.08204,0.00019,5.37911]
[1777730488775,22.88,78357.42,150.9,0.08209,0.00019,5.38171]
[1777730493810,22.88,78358.27,150.9,0.08216,0.00019,5.38283]
[1777730494966,22.88,78356.92,150.9,0.08191,0.00019,5.37042]
[1777730504886,22.89,78361.22,150.9,0.08274,0.00019,5.41155]
[1777730508115,22.89,78364.53,150.9,0.08336,0.00019,5.44254]
[1777730512866,22.89,78365.12,150.9,0.08348,0.00019,5.44812]
[1777730517150,22.89,78371.32,150.9,0.08466,0.00019,5.50622]
[1777730518833,22.89,78371.22,150.9,0.08463,0.00019,5.50514]
[1777730521052,22.89,78371.22,150.9,0.08463,0.00019,5.50507]
[1777730521059,22.89,78371.22,150.9,0.08463,0.00019,5.50507]
[1777730527044,22.88,78371.12,150.9,0.0846,0.00019,5.50352]
[1777730531223,22.88,78371.19,150.9,0.08461,0.00019,5.5041]
[1777730535074,22.88,78372.94,150.9,0.08494,0.00019,5.52002]
[1777730535436,22.88,78372.94,150.9,0.08494,0.00019,5.52002]
[1777730541143,22.88,78379.82,150.9,0.08624,0.00019,5.58371]
[1777730543220,22.88,78380.24,150.9,0.08632,0.00019,5.58748]
[1777730543326,22.88,78380.24,150.9,0.08632,0.00019,5.58748]
[1777730549418,22.88,78380.5,150.9,0.08635,0.00019,5.58911]
[1777730556029,22.88,78376.49,150.9,0.08545,0.00019,5.54274]
[1777730556033,22.88,78376.49,150.9,0.08545,0.00019,5.54274]
[1777730561451,22.87,78378.14,150.9,0.08574,0.00019,5.55708]
[1777730564259,22.87,78378.51,150.9,0.08581,0.00019,5.56006]
[1777730564268,22.87,78378.51,150.9,0.08581,0.00019,5.56006]
[1777730569339,22.87,78380.24,150.9,0.08612,0.00019,5.57533]
[1777730576387,22.87,78379.56,150.9,0.08596,0.00019,5.56757]
[1777730582430,22.86,78379.6,150.9,0.08594,0.00019,5.56683]
[1777730588472,22.86,78380.13,150.9,0.08602,0.00019,5.57052]
[1777730593507,22.86,78379.97,150.9,0.08597,0.00019,5.56806]
[1777730597635,22.86,78378.0,150.9,0.08558,0.00019,5.5489]
[1777730604584,22.86,78378.7,150.9,0.08568,0.00019,5.5542]
[1777730609694,22.85,78381.69,150.9,0.08625,0.00019,5.58177]
[1777730620696,22.85,78383.89,150.9,0.08652,0.00019,5.59261]
[1777730621745,22.85,78383.89,150.9,0.08652,0.00019,5.59261]
[1777730627724,22.85,78383.85,150.9,0.08649,0.00019,5.59116]
[1777730632758,22.84,78383.49,150.9,0.0864,0.00019,5.5867]
[1777730637913,22.84,78383.9,150.9,0.08646,0.00019,5.5894]
[1777730643857,22.84,78383.49,150.9,0.08635,0.00019,5.58413]
[1777730644863,22.84,78383.49,150.9,0.08635,0.00019,5.58413]
[1777730649899,22.84,78383.45,150.9,0.08632,0.00019,5.58261]
[1777730654934,22.83,78383.68,150.9,0.08634,0.00019,5.58385]
[1777730657031,22.83,78383.56,150.9,0.08632,0.00019,5.58253]
[1777730663059,22.83,78383.41,150.9,0.08626,0.00019,5.58]
[1777730668147,22.83,78383.33,150.9,0.08623,0.00019,5.57815]
[1777730669113,22.83,78383.34,150.9,0.08622,0.00019,5.57807]
[1777730680108,22.82,78383.51,150.9,0.08612,0.00019,5.57039]
[1777730680241,22.82,78383.51,150.9,0.08612,0.00019,5.57039]
[1777730690179,22.82,78384.85,150.9,0.08634,0.00019,5.58141]
[1777730695213,22.82,78385.0,150.9,0.08635,0.00019,5.58192]
[1777730700286,22.82,78385.17,150.9,0.08637,0.00019,5.58282]
[1777730704674,22.82,78385.16,150.9,0.08636,0.00019,5.58238]
[1777730710806,22.81,78385.2,150.9,0.08634,0.00019,5.58136]
[1777730716730,22.81,78387.03,150.9,0.08668,0.0002,5.5977]
[1777730722727,22.81,78387.1,150.9,0.08667,0.0002,5.5975]
[1777730731466,22.81,78387.57,150.9,0.08663,0.0002,5.59285]
[1777730737796,22.8,78387.38,150.9,0.08659,0.0002,5.59065]
[1777730743550,22.8,78387.67,150.9,0.08662,0.0002,5.5923]
[1777730747239,22.8,78388.68,150.9,0.08681,0.0002,5.60152]
[1777730752182,22.8,78388.84,150.9,0.08683,0.0002,5.60261]
[1777730754353,22.8,78388.95,150.9,0.08684,0.0002,5.60308]
[1777730760175,22.8,78388.87,150.9,0.08681,0.0002,5.6016]
[1777730765705,22.79,78389.99,150.9,0.08701,0.0002,5.6111]
[1777730771452,22.79,78390.08,150.9,0.08701,0.0002,5.61134]
[1777730776782,22.79,78386.03,150.9,0.0862,0.00019,5.57196]
[1777730781817,22.79,78386.34,150.9,0.08625,0.00019,5.5744]
[1777730783541,22.79,78386.02,150.9,0.08619,0.00019,5.57126]
[1777730788866,22.79,78383.46,150.9,0.08568,0.00019,5.54649]
[1777730789662,22.79,78383.46,150.9,0.08568,0.00019,5.54649]
[1777730794908,22.79,78382.51,150.9,0.08539,0.00019,5.52975]
[1777730798661,22.79,78381.01,150.9,0.0851,0.00019,5.51545]
[1777730799191,22.79,78381.01,150.9,0.0851,0.00019,5.51545]
[1777730801740,22.79,78372.1,150.9,0.08339,0.00019,5.43175]
[1777730803311,22.79,78372.29,150.9,0.08343,0.00019,5.43375]
[1777730807452,22.79,78372.68,150.9,0.08351,0.00019,5.43783]
[1777730807939,22.79,78372.68,150.9,0.08351,0.00019,5.43783]
[1777730813034,22.79,78372.09,150.9,0.08342,0.00019,5.43295]
[1777730818069,22.79,78371.36,150.9,0.08329,0.00019,5.42667]
[1777730823104,22.79,78369.0,150.9,0.08285,0.00019,5.40514]
[1777730824563,22.79,78369.0,150.9,0.08286,0.00019,5.40529]
[1777730830153,22.8,78367.57,150.9,0.0826,0.00019,5.39285]
[1777730832159,22.8,78367.57,150.9,0.0826,0.00019,5.39285]
[1777730832219,22.8,78367.57,150.9,0.0826,0.00019,5.39285]
[1777730837404,22.8,78363.67,150.9,0.0819,0.00019,5.35768]
[1777730842152,22.8,78363.41,150.9,0.08186,0.00019,5.35608]
[1777730843387,22.8,78363.41,150.9,0.08187,0.00019,5.3565]
[1777730850569,22.8,78363.26,150.9,0.08187,0.00019,5.35614]
[1777730855600,22.81,78363.21,150.9,0.08179,0.00019,5.34974]
[1777730861554,22.81,78363.77,150.9,0.08191,0.00019,5.35578]
[1777730867658,22.81,78363.68,150.9,0.08192,0.00019,5.35633]
[1777730869602,22.81,78363.29,150.9,0.08186,0.00019,5.35329]
[1777730870600,22.81,78363.29,150.9,0.08186,0.00019,5.35349]
[1777730873727,22.81,78362.07,150.9,0.08164,0.00019,5.34257]
[1777730879722,22.82,78361.37,150.9,0.08153,0.00019,5.3371]
[1777730885541,22.82,78361.67,150.9,0.08162,0.00019,5.34157]
[1777730890577,22.82,78361.7,150.9,0.08165,0.00019,5.34286]
[1777730891793,22.82,78361.7,150.9,0.08165,0.00019,5.34286]
[1777730898170,22.83,78361.2,150.9,0.08158,0.00019,5.33943]
[1777730907696,22.83,78361.47,150.9,0.08167,0.00019,5.3441]
[1777730917769,22.83,78361.47,150.9,0.08161,0.00019,5.33862]
[1777730922135,22.84,78361.47,150.9,0.08163,0.00019,5.33939]
[1777730928174,22.84,78360.71,150.9,0.08151,0.00019,5.33331]
[1777730934252,22.84,78360.8,150.9,0.08155,0.00019,5.33556]
[1777730939951,22.84,78360.26,150.9,0.08148,0.00019,5.33194]
[1777730944986,22.85,78360.97,150.9,0.08163,0.00019,5.33949]
[1777730946400,22.85,78360.97,150.9,0.08163,0.00019,5.33949]
[1777730952445,22.85,78360.96,150.9,0.08165,0.00019,5.34051]
[1777730958504,22.85,78360.16,150.9,0.08153,0.00019,5.33422]
[1777730964781,22.85,78360.25,150.9,0.08157,0.00019,5.33619]
[1777730966458,22.85,78359.79,150.9,0.08149,0.00019,5.33248]
[1777730966679,22.85,78359.79,150.9,0.08149,0.00019,5.33248]
[1777730967145,22.85,78348.17,150.9,0.07935,0.00018,5.22549]
[1777730968162,22.85,78348.17,150.9,0.07935,0.00018,5.22549]
[1777730970232,22.86,78346.19,150.9,0.079,0.00018,5.20807]
[1777730970933,22.86,78346.19,150.9,0.07901,0.00018,5.20846]
[1777730976208,22.86,78344.86,150.9,0.07872,0.00018,5.1914]
[1777730978471,22.86,78344.77,150.9,0.07872,0.00018,5.19141]
[1777730983014,22.87,78344.8,150.9,0.07875,0.00018,5.19293]
[1777730988292,22.87,78340.96,150.9,0.07812,0.00018,5.16092]
[1777730989073,22.87,78340.96,150.9,0.07812,0.00018,5.16092]
[1777730993939,22.88,78340.97,150.9,0.07815,0.00018,5.16285]
[1777730994021,22.88,78340.97,150.9,0.07815,0.00018,5.16285]
[1777730994424,22.88,78332.37,150.9,0.07663,0.00018,5.08567]
[1777731000377,22.89,78331.8,150.9,0.0766,0.00018,5.08402]
[1777731006653,22.89,78331.8,150.9,0.0766,0.00018,5.08402]
[1777731013428,22.9,78331.99,150.9,0.07676,0.00018,5.09203]
[1777731013460,22.9,78331.93,150.9,0.07676,0.00018,5.09204]
[1777731013468,22.9,78331.75,150.9,0.07674,0.00018,5.09097]
[1777731019029,22.9,78330.68,150.9,0.07652,0.00018,5.07991]
[1777731019131,22.9,78329.42,150.9,0.07629,0.00018,5.06828]
[1777731019536,22.9,78329.42,150.9,0.07629,0.00018,5.06828]
[1777731021054,22.9,78327.71,150.9,0.07599,0.00018,5.05286]
[1777731026560,22.89,78323.33,150.9,0.07514,0.00018,5.00972]
[1777731029216,22.89,78323.38,150.9,0.07514,0.00018,5.00966]
[1777731029383,22.89,78323.38,150.9,0.07514,0.00018,5.00966]
[1777731029973,22.89,78323.04,150.9,0.07506,0.00018,5.00559]
[1777731029979,22.89,78323.04,150.9,0.07506,0.00018,5.00559]
[1777731030177,22.89,78323.04,150.9,0.07506,0.00018,5.00559]
[1777731030178,22.89,78323.04,150.9,0.07506,0.00018,5.00559]
[1777731030278,22.89,78322.65,150.9,0.075,0.00018,5.00244]
[1777731035904,22.9,78319.84,150.9,0.07447,0.00017,4.97292]
[1777731036005,22.9,78319.88,150.9,0.07451,0.00017,4.97471]
[1777731038213,22.9,78319.88,150.9,0.07451,0.00017,4.97471]
[1777731040270,22.9,78319.84,150.9,0.07449,0.00017,4.97408]
[1777731040271,22.9,78319.84,150.9,0.07449,0.00017,4.97408]
[1777731040369,22.9,78319.84,150.9,0.07449,0.00017,4.9738]
[1777731045588,22.89,78319.62,150.9,0.07441,0.00017,4.97006]
[1777731047447,22.89,78319.91,150.9,0.07446,0.00017,4.97221]
[1777731048358,22.89,78319.58,150.9,0.07439,0.00017,4.96881]
[1777731048458,22.89,78319.59,150.9,0.07437,0.00017,4.968]
[1777731054325,22.89,78320.95,150.9,0.07464,0.00017,4.98171]
[1777731059791,22.9,78321.11,150.9,0.07472,0.00017,4.98597]
[1777731064826,22.9,78325.55,150.9,0.07554,0.00018,5.02784]
[1777731069144,22.91,78326.63,150.9,0.07576,0.00018,5.03866]
[1777731069147,22.91,78326.63,150.9,0.07576,0.00018,5.03866]
[1777731069245,22.91,78325.95,150.9,0.07565,0.00018,5.03328]
[1777731071212,22.91,78325.92,150.9,0.07565,0.00018,5.03301]
[1777731071312,22.91,78325.98,150.9,0.07568,0.00018,5.03491]
[1777731077197,22.91,78326.05,150.9,0.07571,0.00018,5.03656]
[1777731077387,22.91,78326.05,150.9,0.07571,0.00018,5.03656]
[1777731077484,22.92,78326.09,150.9,0.07574,0.00018,5.03794]
[1777731080748,22.92,78326.16,150.9,0.07578,0.00018,5.03993]
[1777731081515,22.92,78326.16,150.9,0.07578,0.00018,5.03993]
[1777731081946,22.92,78326.2,150.9,0.07581,0.00018,5.04164]
[1777731091009,22.93,78326.18,150.9,0.07579,0.00018,5.0379]
[1777731096044,22.93,78326.2,150.9,0.07583,0.00018,5.03997]
[1777731103679,22.94,78325.84,150.9,0.07579,0.00018,5.03825]
[1777731109800,22.94,78325.86,150.9,0.07585,0.00018,5.04107]
[1777731115179,22.95,78325.62,150.9,0.07587,0.00018,5.04191]
[1777731121590,22.95,78325.62,150.9,0.07587,0.00018,5.04191]
[1777731127262,22.96,78326.11,150.9,0.07604,0.00018,5.05077]
[1777731132301,22.96,78325.68,150.9,0.076,0.00018,5.04872]
[1777731137337,22.97,78320.52,150.9,0.07513,0.00017,5.00442]
[1777731142372,22.97,78319.59,150.9,0.07501,0.00017,4.99827]
[1777731147407,22.98,78318.83,150.9,0.07493,0.00017,4.99367]
[1777731153449,22.98,78317.88,150.9,0.07472,0.00017,4.98066]
[1777731158484,22.99,78321.96,150.9,0.07547,0.00018,5.01918]
[1777731163518,22.99,78321.96,150.9,0.07551,0.00018,5.02112]
[1777731168553,23.0,78321.35,150.9,0.07544,0.00018,5.0176]
[1777731173589,23.0,78321.44,150.9,0.07549,0.00018,5.02034]
[1777731178624,23.0,78321.44,150.9,0.07553,0.00018,5.02225]
[1777731185674,23.01,78321.17,150.9,0.07554,0.00018,5.02249]
[1777731190709,23.01,78322.04,150.9,0.07573,0.00018,5.03213]
[1777731196308,23.02,78321.97,150.9,0.07574,0.00018,5.03295]
[1777731201786,23.02,78321.65,150.9,0.07574,0.00018,5.03261]
[1777731208079,23.02,78321.77,150.9,0.07577,0.00018,5.03441]
[1777731215885,23.03,78321.93,150.9,0.07579,0.00018,5.03284]
[1777731219960,23.04,78321.81,150.9,0.07578,0.00018,5.03248]
[1777731220062,23.04,78321.81,150.9,0.07579,0.00018,5.03319]
[1777731222191,23.04,78321.81,150.9,0.07579,0.00018,5.03319]
[1777731222192,23.04,78321.81,150.9,0.07579,0.00018,5.03319]
[1777731224220,23.04,78321.81,150.9,0.07578,0.00018,5.03257]
[1777731224282,23.03,78321.81,150.9,0.07576,0.00018,5.0316]
[1777731229982,23.03,78322.11,150.9,0.07581,0.00018,5.03406]
[1777731235018,23.03,78321.73,150.9,0.07574,0.00018,5.03046]
[1777731240053,23.03,78321.09,150.9,0.07562,0.00018,5.02456]
[1777731242510,23.03,78321.12,150.9,0.07563,0.00018,5.02479]
[1777731243055,23.03,78321.12,150.9,0.07563,0.00018,5.02473]
[1777731255639,23.03,78320.9,150.9,0.0756,0.00018,5.0231]
[1777731261201,23.04,78320.9,150.9,0.07563,0.00018,5.02463]
[1777731261817,23.04,78320.9,150.9,0.07563,0.00018,5.02499]
[1777731267242,23.04,78320.88,150.9,0.07562,0.00018,5.0246]
[1777731276011,23.04,78320.88,150.9,0.07562,0.00018,5.0245]
[1777731280333,23.04,78310.09,150.9,0.07365,0.00017,4.92102]
[1777731283421,23.04,78309.76,150.9,0.07359,0.00017,4.91822]
[1777731283442,23.04,78309.76,150.9,0.0736,0.00017,4.91847]
[1777731290458,23.03,78310.03,150.9,0.07362,0.00017,4.91955]
[1777731292155,23.03,78309.79,150.9,0.07355,0.00017,4.9161]
[1777731296724,23.03,78309.04,150.9,0.0734,0.00017,4.90816]
[1777731306515,23.02,78308.64,150.9,0.07326,0.00017,4.90103]
[1777731313566,23.01,78308.89,150.9,0.07326,0.00017,4.90097]
[1777731318601,23.01,78309.0,150.9,0.07324,0.00017,4.90028]
[1777731321056,23.01,78308.8,150.9,0.0732,0.00017,4.89785]
[1777731321641,23.01,78308.8,150.9,0.0732,0.00017,4.89785]
[1777731322346,23.01,78308.34,150.9,0.07313,0.00017,4.8943]
[1777731322629,23.01,78308.81,150.9,0.0732,0.00017,4.89812]
[1777731330290,23.01,78308.78,150.9,0.07322,0.00017,4.89888]
[1777731335720,23.02,78309.33,150.9,0.07332,0.00017,4.90211]
[1777731340755,23.03,78309.0,150.9,0.07332,0.00017,4.90167]
[1777731343640,23.03,78308.94,150.9,0.07332,0.00017,4.90212]
[1777731343776,23.03,78309.07,150.9,0.07336,0.00017,4.90376]
[1777731344123,23.03,78309.07,150.9,0.07336,0.00017,4.90376]
[1777731345768,23.03,78309.07,150.9,0.07336,0.00017,4.90376]
[1777731344782,23.03,78309.26,150.9,0.07338,0.00017,4.90508]
[1777731345870,23.03,78309.26,150.9,0.07339,0.00017,4.90556]
[1777731347768,23.03,78309.26,150.9,0.07339,0.00017,4.90556]
[1777731348555,23.03,78309.23,150.9,0.07337,0.00017,4.90457]
[1777731348880,23.03,78309.26,150.9,0.07339,0.00017,4.90532]
[1777731349217,23.03,78309.26,150.9,0.07339,0.00017,4.90532]
[1777731349334,23.03,78309.26,150.9,0.07339,0.00017,4.90532]
[1777731349435,23.03,78309.26,150.9,0.07339,0.00017,4.90532]
[1777731353410,23.03,78309.34,150.9,0.07339,0.00017,4.90567]
[1777731353511,23.03,78309.34,150.9,0.07336,0.00017,4.90422]
[1777731358881,23.03,78309.2,150.9,0.07339,0.00017,4.90541]
[1777731363916,23.04,78309.33,150.9,0.07346,0.00017,4.90895]
[1777731372435,23.04,78309.42,150.9,0.0735,0.00017,4.91115]
[1777731376528,23.05,78307.71,150.9,0.07328,0.00017,4.89977]
[1777731376630,23.05,78307.73,150.9,0.0733,0.00017,4.90091]
[1777731381171,23.05,78307.57,150.9,0.07325,0.00017,4.89841]
[1777731381272,23.05,78308.03,150.9,0.07332,0.00017,4.9021]
[1777731387249,23.05,78308.04,150.9,0.07335,0.00017,4.90326]
[1777731394636,23.06,78307.94,150.9,0.07329,0.00017,4.89801]
[1777731394637,23.06,78307.94,150.9,0.07329,0.00017,4.89801]
[1777731394732,23.06,78307.83,150.9,0.07331,0.00017,4.89894]
[1777731400720,23.06,78308.24,150.9,0.07336,0.00017,4.90142]
[1777731400860,23.06,78308.24,150.9,0.07333,0.00017,4.9003]
[1777731407217,23.05,78307.52,150.9,0.07317,0.00017,4.89175]
[1777731408686,23.05,78307.52,150.9,0.07317,0.00017,4.89175]
[1777731414493,23.05,78306.46,150.9,0.07295,0.00017,4.88064]
[1777731420308,23.04,78306.88,150.9,0.07297,0.00017,4.88161]
[1777731425343,23.04,78313.57,150.9,0.07408,0.00017,4.93859]
[1777731430378,23.03,78313.06,150.9,0.07395,0.00017,4.93196]
[1777731436422,23.03,78313.28,150.9,0.07394,0.00017,4.93144]
[1777731441883,23.02,78317.86,150.9,0.07469,0.00017,4.9699]
[1777731448506,23.02,78317.39,150.9,0.07454,0.00017,4.96257]
[1777731451174,23.01,78317.47,150.9,0.07454,0.00017,4.96241]
[1777731456562,23.01,78317.51,150.9,0.0744,0.00017,4.95299]
[1777731462607,23.0,78317.84,150.9,0.07441,0.00017,4.95346]
[1777731469035,23.0,78317.67,150.9,0.07437,0.00017,4.95153]
[1777731474056,23.0,78317.42,150.9,0.07427,0.00017,4.94647]
[1777731475431,22.99,78317.31,150.9,0.07422,0.00017,4.94393]
[1777731481739,22.99,78320.76,150.9,0.07477,0.00017,4.97176]
[1777731486774,22.98,78321.58,150.9,0.07487,0.00017,4.97683]
[1777731493823,22.97,78321.19,150.9,0.07474,0.00017,4.97019]
[1777731498858,22.97,78320.98,150.9,0.07465,0.00017,4.96599]
[1777731503893,22.96,78321.23,150.9,0.07465,0.00017,4.9659]
[1777731509935,22.96,78320.88,150.9,0.07454,0.00017,4.95999]
[1777731514970,22.95,78321.9,150.9,0.07457,0.00017,4.95956]
[1777731518059,22.95,78321.05,150.9,0.0744,0.00017,4.95059]
[1777731524034,22.94,78325.31,150.9,0.07509,0.00018,4.98586]
[1777731532090,22.93,78325.43,150.9,0.07503,0.00018,4.98288]
[1777731537125,22.93,78325.39,150.9,0.07497,0.00018,4.98003]
[1777731542842,22.92,78325.73,150.9,0.07499,0.00018,4.98109]
[1777731548201,22.92,78326.8,150.9,0.07511,0.00018,4.98719]
[1777731551187,22.92,78327.67,150.9,0.07524,0.00018,4.99397]
[1777731551188,22.92,78327.67,150.9,0.07524,0.00018,4.99397]
[1777731552563,22.91,78327.67,150.9,0.07523,0.00018,4.99346]
[1777731558628,22.9,78333.62,150.9,0.07618,0.00018,5.04184]
[1777731563101,22.89,78333.77,150.9,0.07614,0.00018,5.03963]
[1777731563103,22.89,78333.77,150.9,0.07614,0.00018,5.03963]
[1777731563104,22.89,78333.77,150.9,0.07614,0.00018,5.03963]
[1777731564773,22.89,78333.84,150.9,0.07612,0.00018,5.03848]
[1777731570356,22.88,78333.34,150.9,0.07595,0.00018,5.03009]
[1777731574865,22.88,78333.42,150.9,0.07583,0.00018,5.0214]
[1777731574865,22.88,78333.42,150.9,0.07583,0.00018,5.0214]
[1777731582305,22.87,78330.62,150.9,0.07525,0.00018,4.99236]
[1777731583160,22.86,78330.62,150.9,0.07521,0.00018,4.98994]
[1777731588766,22.86,78329.95,150.9,0.07501,0.00018,4.97995]
[1777731593821,22.84,78329.49,150.9,0.07484,0.00018,4.97115]
[1777731595272,22.84,78329.65,150.9,0.07483,0.00018,4.97105]
[1777731600566,22.83,78329.3,150.9,0.07468,0.00018,4.96332]
[1777731606608,22.82,78329.07,150.9,0.07455,0.00018,4.95674]
[1777731611643,22.81,78328.19,150.9,0.07433,0.00018,4.94517]
[1777731617686,22.8,78328.09,150.9,0.07422,0.00018,4.93994]
[1777731622721,22.8,78327.6,150.9,0.07407,0.00017,4.93198]
[1777731627756,22.79,78326.92,150.9,0.07388,0.00017,4.92238]
[1777731632791,22.78,78326.22,150.9,0.07359,0.00017,4.90547]
[1777731637826,22.77,78325.75,150.9,0.07345,0.00017,4.89793]
[1777731642862,22.77,78326.4,150.9,0.0735,0.00017,4.90045]
[1777731643797,22.77,78326.4,150.9,0.0735,0.00017,4.90045]
[1777731649370,22.76,78325.18,150.9,0.07322,0.00017,4.8863]
[1777731649415,22.76,78325.18,150.9,0.07322,0.00017,4.8863]
[1777731649459,22.76,78325.18,150.9,0.07322,0.00017,4.8863]
[1777731649872,22.76,78325.18,150.9,0.07322,0.00017,4.8863]
[1777731655953,22.75,78325.44,150.9,0.07316,0.00017,4.88349]
[1777731660988,22.74,78326.48,150.9,0.07328,0.00017,4.88961]
[1777731670052,22.73,78325.53,150.9,0.07301,0.00017,4.87545]
[1777731672181,22.73,78325.75,150.9,0.07302,0.00017,4.87616]
[1777731675617,22.72,78325.15,150.9,0.07288,0.00017,4.86894]
[1777731681157,22.71,78325.02,150.9,0.07279,0.00017,4.8641]
[1777731687199,22.71,78325.7,150.9,0.07283,0.00017,4.86653]
[1777731693164,22.71,78325.7,150.9,0.07283,0.00017,4.86653]
[1777731698276,22.69,78325.44,150.9,0.07256,0.00017,4.85041]
[1777731704318,22.68,78325.35,150.9,0.07248,0.00017,4.84612]
[1777731709353,22.68,78325.3,150.9,0.07241,0.00017,4.8428]
[1777731714388,22.67,78325.33,150.9,0.07236,0.00017,4.84023]
[1777731720434,22.66,78325.5,150.9,0.07233,0.00017,4.83836]
[1777731726476,22.66,78325.47,150.9,0.07226,0.00017,4.83474]
[1777731733525,22.65,78325.33,150.9,0.07216,0.00017,4.82963]
[1777731738560,22.64,78333.32,150.9,0.07349,0.00018,4.89845]
[1777731740046,22.64,78333.32,150.9,0.07349,0.00018,4.89845]
[1777731740048,22.64,78333.32,150.9,0.07349,0.00018,4.89845]
[1777731740173,22.64,78333.32,150.9,0.07349,0.00018,4.89845]
[1777731741109,22.64,78335.35,150.9,0.07383,0.00018,4.91553]
[1777731742480,22.64,78341.56,150.9,0.07492,0.00018,4.97128]
[1777731742588,22.64,78341.87,150.9,0.07496,0.00018,4.9737]
[1777731746611,22.64,78342.02,150.9,0.07498,0.00018,4.9747]
[1777731746712,22.64,78343.23,150.9,0.0752,0.00018,4.98544]
[1777731752658,22.63,78341.26,150.9,0.07469,0.00018,4.95763]
[1777731757692,22.63,78335.32,150.9,0.07361,0.00018,4.90196]
[1777731759391,22.63,78335.58,150.9,0.07364,0.00018,4.90396]
[1777731762122,22.62,78335.52,150.9,0.07362,0.00018,4.90274]
[1777731762123,22.62,78335.52,150.9,0.07362,0.00018,4.90274]
[1777731765437,22.62,78334.93,150.9,0.0735,0.00018,4.89646]
[1777731770785,22.61,78334.99,150.9,0.07341,0.00018,4.89201]
[1777731775820,22.6,78333.88,150.9,0.07316,0.00017,4.87896]
[1777731777617,22.6,78333.83,150.9,0.07314,0.00017,4.87791]
[1777731782870,22.6,78329.96,150.9,0.07239,0.00017,4.83977]
[1777731785895,22.59,78330.07,150.9,0.0724,0.00017,4.84021]
[1777731791933,22.58,78327.4,150.9,0.07186,0.00017,4.81204]
[1777731797248,22.58,78326.38,150.9,0.07164,0.00017,4.8009]
[1777731804525,22.57,78317.66,150.9,0.07008,0.00017,4.72004]
[1777731813082,22.57,78316.24,150.9,0.06969,0.00017,4.69747]
[1777731818117,22.56,78316.29,150.9,0.06967,0.00017,4.69646]
[1777731819967,22.56,78318.21,150.9,0.06999,0.00017,4.71313]
[1777731819969,22.56,78318.21,150.9,0.06999,0.00017,4.71313]
[1777731826173,22.56,78320.51,150.9,0.07034,0.00017,4.73121]
[1777731831208,22.55,78320.55,150.9,0.07032,0.00017,4.72996]
[1777731836243,22.55,78320.51,150.9,0.07028,0.00017,4.72804]
[1777731837905,22.55,78320.4,150.9,0.07025,0.00017,4.72676]
[1777731844299,22.55,78320.16,150.9,0.07017,0.00017,4.7226]
[1777731850341,22.54,78318.41,150.9,0.06985,0.00017,4.70544]
[1777731855376,22.54,78315.45,150.9,0.06932,0.00017,4.67809]
[1777731860414,22.54,78316.3,150.9,0.06944,0.00017,4.68449]
[1777731862104,22.54,78316.3,150.9,0.06944,0.00017,4.68449]
[1777731867198,22.53,78316.36,150.9,0.06943,0.00017,4.68391]
[1777731869536,22.53,78315.97,150.9,0.06935,0.00017,4.67981]
[1777731877534,22.53,78315.83,150.9,0.0692,0.00017,4.66959]
[1777731880335,22.53,78315.83,150.9,0.0692,0.00017,4.66959]
[1777731881305,22.53,78315.83,150.9,0.0692,0.00017,4.66959]
[1777731883201,22.53,78315.86,150.9,0.06919,0.00017,4.66906]
[1777731888614,22.52,78316.62,150.9,0.06929,0.00017,4.67428]
[1777731889956,22.52,78316.62,150.9,0.06929,0.00017,4.67428]
[1777731891116,22.52,78316.71,150.9,0.0693,0.00017,4.67466]
[1777731892367,22.52,78316.81,150.9,0.06931,0.00017,4.67533]
[1777731897677,22.52,78315.02,150.9,0.06899,0.00017,4.65835]
[1777731902712,22.52,78315.23,150.9,0.069,0.00017,4.65929]
[1777731906311,22.52,78315.26,150.9,0.069,0.00017,4.65919]
[1777731906553,22.52,78317.58,150.9,0.06939,0.00017,4.67946]
[1777731907153,22.52,78317.58,150.9,0.06939,0.00017,4.67946]
[1777731910405,22.52,78316.42,150.9,0.06918,0.00017,4.66843]
[1777731914374,22.51,78327.83,150.9,0.0711,0.00017,4.76882]
[1777731914374,22.51,78327.83,150.9,0.0711,0.00017,4.76882]
[1777731916529,22.51,78329.29,150.9,0.07134,0.00017,4.7813]
[1777731921472,22.51,78328.19,150.9,0.07114,0.00017,4.77078]
[1777731921473,22.51,78328.19,150.9,0.07114,0.00017,4.77078]
[1777731925674,22.51,78328.36,150.9,0.07114,0.00017,4.77086]
[1777731926373,22.51,78328.36,150.9,0.07114,0.00017,4.77086]
[1777731927576,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731927653,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731927685,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731927936,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731928153,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731928212,22.51,78328.38,150.9,0.07113,0.00017,4.77032]
[1777731928321,22.51,78360.27,150.9,0.07678,0.00018,5.05938]
[1777731928506,22.51,78360.27,150.9,0.07678,0.00018,5.05938]
[1777731928739,22.51,78360.27,150.9,0.07678,0.00018,5.05938]
[1777731928903,22.51,78412.22,150.9,0.0867,0.0002,5.54821]
[1777731930378,22.5,78419.38,150.9,0.08809,0.0002,5.6149]
[1777731932026,22.5,78421.41,150.9,0.08835,0.0002,5.62494]
[1777731932043,22.49,78420.93,150.9,0.08821,0.0002,5.61822]
[1777731935616,22.48,78422.49,150.9,0.08847,0.0002,5.63044]
[1777731936440,22.48,78422.42,150.9,0.08843,0.0002,5.62878]
[1777731941630,22.39,78430.4,150.9,0.08918,0.00021,5.66494]
[1777731941640,22.39,78430.4,150.9,0.08918,0.00021,5.66494]
[1777731941656,22.39,78430.4,150.9,0.08918,0.00021,5.66494]
[1777731944035,22.35,78431.16,150.9,0.08892,0.00021,5.65262]
[1777731944071,22.35,78431.16,150.9,0.08892,0.00021,5.65262]
[1777731944179,22.35,78431.16,150.9,0.08892,0.00021,5.65262]
[1777731944183,22.35,78431.16,150.9,0.08892,0.00021,5.65262]
[1777731944624,22.35,78430.92,150.9,0.08885,0.0002,5.6493]
[1777731946659,22.34,78433.9,150.9,0.08942,0.00021,5.67652]
[1777731950662,22.3,78434.46,150.9,0.08908,0.00021,5.66018]
[1777731951710,22.29,78436.18,150.9,0.08941,0.00021,5.67608]
[1777731952351,22.27,78443.1,150.9,0.09063,0.00021,5.73424]
[1777731957733,22.26,78444.94,150.9,0.0909,0.00021,5.74691]
[1777731958674,22.26,78445.52,150.9,0.091,0.00021,5.75155]
[1777731958804,22.26,78445.52,150.9,0.091,0.00021,5.75155]
[1777731959208,22.26,78445.52,150.9,0.091,0.00021,5.75155]
[1777731961273,22.25,78446.12,150.9,0.09108,0.00021,5.75527]
[1777731962927,22.25,78446.25,150.9,0.09106,0.00021,5.75434]
[1777731963081,22.25,78446.25,150.9,0.09106,0.00021,5.75434]
[1777731963889,22.25,78446.74,150.9,0.09114,0.00021,5.75809]
[1777731965989,22.24,78446.79,150.9,0.0911,0.00021,5.75636]
[1777731966021,22.24,78446.79,150.9,0.0911,0.00021,5.75636]
[1777731966851,22.24,78452.89,150.9,0.09236,0.00021,5.8158]
[1777731967365,22.24,78452.89,150.9,0.09236,0.00021,5.8158]
[1777731967356,22.24,78459.99,150.9,0.09385,0.00021,5.88542]
[1777731968230,22.23,78474.8,150.9,0.09704,0.00022,6.03301]
[1777731972165,22.22,78476.33,150.9,0.09728,0.00022,6.04402]
[1777731972401,22.22,78476.33,150.9,0.09728,0.00022,6.04402]
[1777731973212,22.22,78464.1,150.9,0.09455,0.00022,5.9179]
[1777731973458,22.22,78464.1,150.9,0.09455,0.00022,5.9179]
[1777731973533,22.22,78464.1,150.9,0.09455,0.00022,5.9179]
[1777731974424,22.22,78464.1,150.9,0.09455,0.00022,5.9179]
[1777731974617,22.22,78459.85,150.9,0.09361,0.00021,5.87403]
[1777731975857,22.21,78454.28,150.9,0.09239,0.00021,5.8172]
[1777731976344,22.21,78454.28,150.9,0.09239,0.00021,5.8172]
[1777731976640,22.21,78449.74,150.9,0.09141,0.00021,5.7709]
[1777731977240,22.21,78443.13,150.9,0.09,0.00021,5.70436]
[1777731982275,22.2,78441.55,150.9,0.08957,0.00021,5.68393]
[1777731982800,22.2,78441.55,150.9,0.08957,0.00021,5.68393]
[1777731983538,22.2,78437.91,150.9,0.08879,0.00021,5.64709]
[1777731983582,22.2,78437.91,150.9,0.08879,0.00021,5.64709]
[1777731985602,22.19,78437.8,150.9,0.08873,0.00021,5.64415]
[1777731986508,22.19,78437.59,150.9,0.08867,0.00021,5.64116]
[1777731987309,22.19,78437.26,150.9,0.08857,0.00021,5.63638]
[1777731992345,22.17,78434.67,150.9,0.08777,0.0002,5.59577]
[1777731993497,22.17,78434.93,150.9,0.0878,0.0002,5.59684]
[1777731999395,22.15,78434.93,150.9,0.08761,0.0002,5.58792]
[1777732000044,22.15,78434.93,150.9,0.08761,0.0002,5.58792]
[1777732005437,22.13,78434.68,150.9,0.08737,0.0002,5.57662]
[1777732005691,22.13,78434.68,150.9,0.08737,0.0002,5.57662]
[1777732006444,22.13,78434.61,150.9,0.08734,0.0002,5.57529]
[1777732007016,22.13,78434.61,150.9,0.08734,0.0002,5.57529]
[1777732007018,22.13,78434.61,150.9,0.08734,0.0002,5.57529]
[1777732007451,22.13,78434.63,150.9,0.08734,0.0002,5.57485]
[1777732012488,22.13,78434.76,150.9,0.08736,0.0002,5.57604]
[1777732018029,22.13,78434.45,150.9,0.0873,0.0002,5.57292]
[1777732021035,22.13,78434.17,150.9,0.08724,0.0002,5.57014]
[1777732027499,22.13,78433.61,150.9,0.08712,0.0002,5.56453]
[1777732026585,22.13,78423.3,150.9,0.08503,0.0002,5.46386]
[1777732027592,22.13,78408.32,150.9,0.08207,0.0002,5.31929]
[1777732028962,22.13,78408.32,150.9,0.08207,0.0002,5.31929]
[1777732030939,22.13,78402.69,150.9,0.081,0.00019,5.26617]
[1777732031031,22.13,78403.51,150.9,0.08117,0.00019,5.27488]
[1777732036411,22.13,78402.19,150.9,0.08093,0.00019,5.26281]
[1777732037418,22.13,78401.96,150.9,0.08089,0.00019,5.26061]
[1777732037508,22.13,78401.96,150.9,0.08089,0.00019,5.26093]
[1777732042697,22.14,78401.73,150.9,0.0809,0.00019,5.26108]
[1777732047732,22.14,78401.39,150.9,0.08088,0.00019,5.26019]
[1777732049069,22.14,78401.39,150.9,0.08088,0.00019,5.26019]
[1777732054781,22.15,78398.65,150.9,0.08032,0.00019,5.23004]
[1777732060045,22.15,78397.63,150.9,0.08017,0.00019,5.22242]
[1777732060147,22.15,78397.63,150.9,0.08017,0.00019,5.22242]
[1777732060355,22.15,78397.63,150.9,0.08017,0.00019,5.22242]
[1777732060429,22.15,78397.63,150.9,0.08017,0.00019,5.22242]
[1777732060825,22.15,78410.32,150.9,0.08265,0.0002,5.34475]
[1777732065860,22.16,78416.04,150.9,0.08381,0.0002,5.4015]
[1777732071902,22.16,78416.4,150.9,0.08391,0.0002,5.40654]
[1777732078419,22.16,78417.27,150.9,0.08411,0.0002,5.41601]
[1777732083054,22.17,78417.17,150.9,0.08411,0.0002,5.41631]
[1777732084489,22.17,78417.17,150.9,0.08413,0.0002,5.41709]
[1777732090547,22.17,78419.9,150.9,0.0847,0.0002,5.44492]
[1777732097277,22.18,78413.14,150.9,0.0834,0.0002,5.38152]
[1777732105139,22.18,78411.05,150.9,0.08305,0.0002,5.36453]
[1777732108660,22.18,78411.03,150.9,0.08307,0.0002,5.36539]
[1777732123265,22.2,78410.07,150.9,0.08289,0.0002,5.35391]
[1777732130314,22.2,78410.25,150.9,0.08297,0.0002,5.35812]
[1777732136356,22.21,78410.16,150.9,0.083,0.0002,5.35933]
[1777732137010,22.21,78410.16,150.9,0.083,0.0002,5.35933]
[1777732143405,22.21,78409.8,150.9,0.08298,0.0002,5.35825]
[1777732148393,22.21,78409.96,150.9,0.08304,0.0002,5.36114]
[1777732150750,22.22,78409.72,150.9,0.08301,0.0002,5.35985]
[1777732151394,22.22,78409.72,150.9,0.08301,0.0002,5.35985]
[1777732158510,22.22,78409.93,150.9,0.08311,0.0002,5.36451]
[1777732159673,22.22,78409.93,150.9,0.08311,0.0002,5.36451]
[1777732159727,22.22,78409.93,150.9,0.08311,0.0002,5.36451]
[1777732159774,22.22,78409.93,150.9,0.08311,0.0002,5.36451]
[1777732162834,22.22,78410.05,150.9,0.08315,0.0002,5.36663]
[1777732167889,22.23,78409.25,150.9,0.08303,0.0002,5.36058]
[1777732171565,22.23,78409.51,150.9,0.0831,0.0002,5.36438]
[1777732177887,22.23,78405.94,150.9,0.08234,0.0002,5.3245]
[1777732185815,22.24,78405.81,150.9,0.08235,0.00019,5.32475]
[1777732192748,22.25,78406.44,150.9,0.08257,0.0002,5.33553]
[1777732197783,22.25,78411.15,150.9,0.08353,0.0002,5.38243]
[1777732202817,22.25,78409.68,150.9,0.08326,0.0002,5.36958]
[1777732205908,22.25,78410.3,150.9,0.0834,0.0002,5.37611]
[1777732205942,22.25,78410.3,150.9,0.0834,0.0002,5.37611]
[1777732206834,22.26,78409.28,150.9,0.0832,0.0002,5.36662]
[1777732208095,22.26,78409.24,150.9,0.0832,0.0002,5.36654]
[1777732210572,22.26,78409.54,150.9,0.08327,0.0002,5.37003]
[1777732212262,22.26,78409.61,150.9,0.0833,0.0002,5.3713]
[1777732212363,22.26,78409.5,150.9,0.08329,0.0002,5.37085]
[1777732217401,22.26,78408.78,150.9,0.08315,0.0002,5.36395]
[1777732222959,22.26,78406.42,150.9,0.08269,0.0002,5.34147]
[1777732227994,22.26,78405.02,150.9,0.08242,0.00019,5.32829]
[1777732233046,22.26,78404.95,150.9,0.08231,0.00019,5.32044]
[1777732238074,22.26,78404.92,150.9,0.08231,0.00019,5.32047]
[1777732243139,22.26,78404.9,150.9,0.08231,0.00019,5.32052]
[1777732249151,22.27,78404.28,150.9,0.08222,0.00019,5.31607]
[1777732254185,22.27,78398.54,150.9,0.08112,0.00019,5.26187]
[1777732260228,22.27,78397.66,150.9,0.08097,0.00019,5.25436]
[1777732266270,22.27,78397.02,150.9,0.08086,0.00019,5.24919]
[1777732271305,22.27,78397.44,150.9,0.08096,0.00019,5.2539]
[1777732276340,22.27,78395.71,150.9,0.08064,0.00019,5.23823]
[1777732281374,22.27,78393.72,150.9,0.08028,0.00019,5.22022]
[1777732286410,22.28,78393.86,150.9,0.08032,0.00019,5.22244]
[1777732291654,22.28,78393.75,150.9,0.08031,0.00019,5.22207]
[1777732297693,22.28,78400.01,150.9,0.08143,0.00019,5.2748]
[1777732300969,22.28,78400.74,150.9,0.08158,0.00019,5.28209]
[1777732301515,22.28,78400.64,150.9,0.08157,0.00019,5.28152]
[1777732309787,22.28,78400.6,150.9,0.08157,0.00019,5.28153]
[1777732313542,22.29,78401.48,150.9,0.08182,0.00019,5.29374]
[1777732316481,22.29,78401.34,150.9,0.08182,0.00019,5.29354]
[1777732316483,22.29,78401.34,150.9,0.08182,0.00019,5.29354]
[1777732318433,22.29,78404.94,150.9,0.08253,0.00019,5.3286]
[1777732319642,22.3,78412.29,150.9,0.08399,0.0002,5.39961]
[1777732321888,22.3,78412.97,150.9,0.08413,0.0002,5.40656]
[1777732322447,22.3,78412.97,150.9,0.08413,0.0002,5.40656]
[1777732328043,22.3,78419.4,150.9,0.08543,0.0002,5.46967]
[1777732334747,22.3,78421.09,150.9,0.08579,0.0002,5.48685]
[1777732339783,22.3,78422.47,150.9,0.08608,0.0002,5.5008]
[1777732344818,22.3,78423.16,150.9,0.08623,0.0002,5.50801]
[1777732349855,22.3,78423.11,150.9,0.08623,0.0002,5.50807]
[1777732354250,22.31,78423.21,150.9,0.08615,0.0002,5.50184]
[1777732357299,22.31,78423.28,150.9,0.08618,0.0002,5.50291]
[1777732363331,22.31,78422.97,150.9,0.08612,0.0002,5.50044]
[1777732369995,22.31,78423.16,150.9,0.08619,0.0002,5.50365]
[1777732375619,22.31,78423.59,150.9,0.08629,0.0002,5.50824]
[1777732381073,22.31,78423.65,150.9,0.08632,0.0002,5.50992]
[1777732386108,22.32,78426.37,150.9,0.08688,0.0002,5.53691]
[1777732392142,22.32,78424.04,150.9,0.08642,0.0002,5.51473]
[1777732392640,22.32,78424.04,150.9,0.08642,0.0002,5.51473]
[1777732392736,22.32,78423.29,150.9,0.08627,0.0002,5.50753]
[1777732393157,22.32,78413.05,150.9,0.08423,0.0002,5.40874]
[1777732398192,22.32,78416.29,150.9,0.08487,0.0002,5.43983]
[1777732404233,22.32,78416.21,150.9,0.08484,0.0002,5.43861]
[1777732406180,22.31,78416.14,150.9,0.08483,0.0002,5.43778]
[1777732406249,22.31,78416.18,150.9,0.08483,0.0002,5.43816]
[1777732411555,22.32,78416.09,150.9,0.08483,0.0002,5.4379]
[1777732417326,22.32,78415.53,150.9,0.08465,0.0002,5.42683]
[1777732418555,22.32,78415.53,150.9,0.08465,0.0002,5.42683]
[1777732418656,22.32,78415.51,150.9,0.08465,0.0002,5.42688]
[1777732424400,22.32,78415.59,150.9,0.08466,0.0002,5.42725]
[1777732430441,22.32,78415.26,150.9,0.08459,0.0002,5.4237]
[1777732433012,22.32,78415.38,150.9,0.08461,0.0002,5.42479]
[1777732433018,22.32,78415.38,150.9,0.08461,0.0002,5.42479]
[1777732433099,22.32,78415.38,150.9,0.08461,0.0002,5.42479]
[1777732433114,22.32,78415.38,150.9,0.08461,0.0002,5.42473]
[1777732435479,22.32,78415.23,150.9,0.08459,0.0002,5.42377]
[1777732442526,22.32,78415.01,150.9,0.08459,0.0002,5.4236]
[1777732445161,22.33,78414.01,150.9,0.0844,0.0002,5.41448]
[1777732445547,22.33,78423.28,150.9,0.08626,0.0002,5.50416]
[1777732448057,22.33,78427.46,150.9,0.08711,0.0002,5.54488]
[1777732453603,22.33,78429.73,150.9,0.08757,0.0002,5.56717]
[1777732453969,22.33,78429.73,150.9,0.08757,0.0002,5.56717]
[1777732457764,22.33,78432.11,150.9,0.08806,0.0002,5.59039]
[1777732457865,22.33,78433.01,150.9,0.08824,0.0002,5.59917]
[1777732463673,22.32,78433.24,150.9,0.08823,0.0002,5.59878]
[1777732468897,22.32,78433.78,150.9,0.08831,0.00021,5.60237]
[1777732478046,22.31,78441.37,150.9,0.08967,0.00021,5.66449]
[1777732478398,22.31,78441.37,150.9,0.08967,0.00021,5.66449]
[1777732478401,22.31,78441.37,150.9,0.08967,0.00021,5.66449]
[1777732478778,22.31,78441.23,150.9,0.08963,0.00021,5.66259]
[1777732483813,22.31,78438.18,150.9,0.08899,0.00021,5.63226]
[1777732483978,22.31,78438.18,150.9,0.08899,0.00021,5.63226]
[1777732484107,22.31,78438.18,150.9,0.08899,0.00021,5.63226]
[1777732486728,22.3,78437.85,150.9,0.08892,0.00021,5.62889]
[1777732486730,22.3,78437.85,150.9,0.08892,0.00021,5.62889]
[1777732491870,22.3,78438.71,150.9,0.08909,0.00021,5.63678]
[1777732496904,22.3,78438.61,150.9,0.08906,0.00021,5.63531]
[1777732501940,22.3,78439.94,150.9,0.08932,0.00021,5.64775]
[1777732502035,22.3,78439.94,150.9,0.08932,0.00021,5.64775]
[1777732504554,22.3,78443.46,150.9,0.09004,0.00021,5.682]
[1777732504961,22.3,78449.85,150.9,0.09138,0.00021,5.74482]
[1777732508970,22.3,78453.57,150.9,0.09214,0.00021,5.7807]
[1777732514159,22.29,78457.8,150.9,0.093,0.00021,5.82083]
[1777732520279,22.29,78452.19,150.9,0.09176,0.00021,5.76295]
[1777732520285,22.29,78452.19,150.9,0.09176,0.00021,5.76295]
[1777732525861,22.29,78451.85,150.9,0.09166,0.00021,5.75805]
[1777732525962,22.28,78450.42,150.9,0.09134,0.00021,5.74331]
[1777732527929,22.28,78450.38,150.9,0.09133,0.00021,5.74292]
[1777732528123,22.28,78450.06,150.9,0.09124,0.00021,5.73859]
[1777732533159,22.28,78450.35,150.9,0.09117,0.00021,5.73242]
[1777732535173,22.28,78443.42,150.9,0.08971,0.00021,5.66361]
[1777732540208,22.28,78441.92,150.9,0.08938,0.00021,5.6481]
[1777732545309,22.28,78442.07,150.9,0.0894,0.00021,5.64914]
[1777732545362,22.28,78442.07,150.9,0.0894,0.00021,5.64914]
[1777732545406,22.27,78442.21,150.9,0.08943,0.00021,5.65021]
[1777732546027,22.27,78442.21,150.9,0.08943,0.00021,5.65021]
[1777732546484,22.27,78442.21,150.9,0.08943,0.00021,5.65021]
[1777732546699,22.27,78442.21,150.9,0.0894,0.00021,5.64908]
[1777732559341,22.27,78441.43,150.9,0.0892,0.00021,5.63967]
[1777732564376,22.27,78441.41,150.9,0.08918,0.00021,5.63875]
[1777732566013,22.27,78441.41,150.9,0.08918,0.00021,5.63875]
[1777732567337,22.27,78437.44,150.9,0.08836,0.00021,5.59953]
[1777732572085,22.27,78437.82,150.9,0.08843,0.00021,5.60285]
[1777732573394,22.27,78437.82,150.9,0.08842,0.00021,5.60277]
[1777732575900,22.27,78437.75,150.9,0.08841,0.00021,5.60193]
[1777732577195,22.26,78437.84,150.9,0.08842,0.00021,5.60265]
[1777732582502,22.26,78437.87,150.9,0.08842,0.00021,5.60241]
[1777732583667,22.26,78437.87,150.9,0.08842,0.00021,5.60241]
[1777732583768,22.26,78437.87,150.9,0.08842,0.00021,5.60234]
[1777732589552,22.26,78437.99,150.9,0.08839,0.00021,5.60129]
[1777732594587,22.25,78439.85,150.9,0.08863,0.00021,5.61008]
[1777732597608,22.25,78433.16,150.9,0.08724,0.0002,5.54353]
[1777732602779,22.25,78430.12,150.9,0.0866,0.0002,5.51314]
[1777732609692,22.25,78429.22,150.9,0.08638,0.0002,5.5025]
[1777732614727,22.24,78426.75,150.9,0.08586,0.0002,5.47767]
[1777732619762,22.24,78426.75,150.9,0.08585,0.0002,5.47703]
[1777732624797,22.24,78426.29,150.9,0.08574,0.0002,5.47195]
[1777732629831,22.24,78425.18,150.9,0.08551,0.0002,5.4607]
[1777732634867,22.24,78425.15,150.9,0.08549,0.0002,5.45995]
[1777732640909,22.24,78425.26,150.9,0.0855,0.0002,5.46049]
[1777732645944,22.24,78423.53,150.9,0.08515,0.0002,5.44333]
[1777732650979,22.24,78423.86,150.9,0.08521,0.0002,5.44622]
[1777732656014,22.24,78423.59,150.9,0.08505,0.0002,5.43579]
[1777732663064,22.24,78423.67,150.9,0.08505,0.0002,5.43621]
[1777732668098,22.24,78423.19,150.9,0.08495,0.0002,5.43131]
[1777732671850,22.24,78423.32,150.9,0.08498,0.0002,5.4324]
[1777732677145,22.23,78423.32,150.9,0.08497,0.0002,5.43234]
[1777732682198,22.23,78421.06,150.9,0.08451,0.0002,5.4099]
[1777732694281,22.23,78420.12,150.9,0.08431,0.0002,5.40034]
[1777732699499,22.23,78414.22,150.9,0.08314,0.0002,5.34349]
[1777732705359,22.23,78409.89,150.9,0.0823,0.0002,5.3026]
[1777732708380,22.23,78402.41,150.9,0.08086,0.00019,5.23168]
[1777732713414,22.24,78395.76,150.9,0.0795,0.00019,5.16254]
[1777732718450,22.24,78394.09,150.9,0.07922,0.00019,5.14838]
[1777732723471,22.24,78391.5,150.9,0.07876,0.00019,5.1257]
[1777732727513,22.25,78383.32,150.9,0.07725,0.00019,5.05049]
[1777732732548,22.25,78379.96,150.9,0.07667,0.00019,5.02141]
[1777732737583,22.26,78379.05,150.9,0.07655,0.00019,5.01532]
[1777732741124,22.26,78378.88,150.9,0.07654,0.00019,5.01468]
[1777732741852,22.26,78379.0,150.9,0.07658,0.00019,5.01673]
[1777732741899,22.26,78379.2,150.9,0.07663,0.00019,5.01905]
[1777732745884,22.26,78381.55,150.9,0.07705,0.00019,5.0401]
[1777732745964,22.26,78381.3,150.9,0.07698,0.00019,5.03691]
[1777732748887,22.26,78381.13,150.9,0.07697,0.00019,5.03616]
[1777732748988,22.26,78381.52,150.9,0.07705,0.00019,5.04021]
[1777732750556,22.26,78381.23,150.9,0.07699,0.00019,5.03707]
[1777732755715,22.25,78381.09,150.9,0.07691,0.00019,5.03316]
[1777732756757,22.25,78381.09,150.9,0.07691,0.00019,5.03316]
[1777732756858,22.25,78380.77,150.9,0.07684,0.00019,5.02974]
[1777732760789,22.26,78380.8,150.9,0.07687,0.00019,5.03125]
[1777732760890,22.26,78380.8,150.9,0.07688,0.00019,5.03166]
[1777732761611,22.26,78380.8,150.9,0.07688,0.00019,5.03166]
[1777732761757,22.26,78380.73,150.9,0.07686,0.00019,5.03057]
[1777732767882,22.26,78380.8,150.9,0.07689,0.00019,5.03243]
[1777732774848,22.27,78381.02,150.9,0.07691,0.00019,5.03107]
[1777732780114,22.27,78380.81,150.9,0.07688,0.00019,5.0295]
[1777732785925,22.28,78379.59,150.9,0.07674,0.00019,5.0221]
[1777732790960,22.28,78379.79,150.9,0.07681,0.00019,5.02593]
[1777732796797,22.28,78375.87,150.9,0.07612,0.00018,4.99117]
[1777732802037,22.29,78375.01,150.9,0.07602,0.00018,4.98633]
[1777732803958,22.29,78375.04,150.9,0.07604,0.00018,4.98708]
[1777732804058,22.29,78375.04,150.9,0.07604,0.00018,4.98708]
[1777732804059,22.29,78375.04,150.9,0.07604,0.00018,4.98708]
[1777732804160,22.29,78374.91,150.9,0.07602,0.00018,4.98636]
[1777732810094,22.29,78374.66,150.9,0.07594,0.00018,4.98188]
[1777732810417,22.29,78374.66,150.9,0.07594,0.00018,4.98188]
[1777732811038,22.29,78374.66,150.9,0.07594,0.00018,4.98188]
[1777732811839,22.29,78374.66,150.9,0.07595,0.00018,4.98239]
[1777732812108,22.29,78374.57,150.9,0.07592,0.00018,4.98122]
[1777732813174,22.29,78374.57,150.9,0.07592,0.00018,4.98122]
[1777732813275,22.29,78374.57,150.9,0.07593,0.00018,4.98173]
[1777732813957,22.29,78374.57,150.9,0.07593,0.00018,4.98173]
[1777732814121,22.29,78374.46,150.9,0.07591,0.00018,4.98038]
[1777732814827,22.29,78374.46,150.9,0.07591,0.00018,4.98038]
[1777732814927,22.29,78374.46,150.9,0.07592,0.00018,4.98091]
[1777732815461,22.29,78374.46,150.9,0.07592,0.00018,4.98091]
[1777732816136,22.29,78374.47,150.9,0.07593,0.00018,4.98152]
[1777732819917,22.3,78379.56,150.9,0.0769,0.00019,5.03023]
[1777732820164,22.3,78380.39,150.9,0.07706,0.00019,5.0384]
[1777732825770,22.29,78380.34,150.9,0.07703,0.00019,5.03675]
[1777732828856,22.29,78379.96,150.9,0.07692,0.00019,5.03131]
[1777732828957,22.29,78379.96,150.9,0.07691,0.00019,5.03094]
[1777732834908,22.29,78380.14,150.9,0.07688,0.00019,5.0267]
[1777732840304,22.3,78380.07,150.9,0.07694,0.00019,5.03002]
[1777732845339,22.31,78382.29,150.9,0.07741,0.00019,5.0532]
[1777732850919,22.31,78382.43,150.9,0.07747,0.00019,5.0564]
[1777732851321,22.31,78382.28,150.9,0.07746,0.00019,5.05593]
[1777732852310,22.31,78382.28,150.9,0.07746,0.00019,5.05593]
[1777732852374,22.31,78382.45,150.9,0.07749,0.00019,5.05712]
[1777732856584,22.31,78382.85,150.9,0.07759,0.00019,5.06219]
[1777732858376,22.32,78382.9,150.9,0.07761,0.00019,5.06352]
[1777732865480,22.32,78382.46,150.9,0.0776,0.00019,5.06277]
[1777732870741,22.33,78380.77,150.9,0.07732,0.00019,5.04863]
[1777732876627,22.33,78380.86,150.9,0.07738,0.00019,5.05188]
[1777732881757,22.34,78379.92,150.9,0.07725,0.00019,5.04507]
[1777732893676,22.35,78379.88,150.9,0.07724,0.00019,5.0422]
[1777732898711,22.35,78379.84,150.9,0.07727,0.00019,5.04366]
[1777732899616,22.35,78379.84,150.9,0.07727,0.00019,5.04366]
[1777732904752,22.35,78384.3,150.9,0.07814,0.00019,5.08716]
[1777732909788,22.36,78383.34,150.9,0.07799,0.00019,5.0797]
[1777732914823,22.36,78382.88,150.9,0.07793,0.00019,5.0769]
[1777732917770,22.36,78382.72,150.9,0.07791,0.00019,5.07571]
[1777732922879,22.37,78380.08,150.9,0.07747,0.00019,5.0536]
[1777732925969,22.37,78379.84,150.9,0.07744,0.00019,5.05205]
[1777732926017,22.37,78379.82,150.9,0.07744,0.00019,5.0522]
[1777732929105,22.37,78379.66,150.9,0.07739,0.00019,5.04969]
[1777732929108,22.37,78379.66,150.9,0.07739,0.00019,5.04969]
[1777732934574,22.36,78379.89,150.9,0.07737,0.00019,5.04877]
[1777732937197,22.36,78379.35,150.9,0.07725,0.00019,5.04274]
[1777732937394,22.36,78379.35,150.9,0.07725,0.00019,5.04274]
[1777732941924,22.35,78379.38,150.9,0.0772,0.00019,5.04051]
[1777732948055,22.35,78378.95,150.9,0.07705,0.00019,5.03306]
[1777732953089,22.34,78378.77,150.9,0.07687,0.00019,5.02157]
[1777732958126,22.34,78378.97,150.9,0.07686,0.00019,5.02104]
[1777732961749,22.33,78378.97,150.9,0.07684,0.00019,5.02009]
[1777732964168,22.33,78385.55,150.9,0.07803,0.00019,5.07936]
[1777732969203,22.32,78385.5,150.9,0.07796,0.00019,5.07609]
[1777732972275,22.32,78385.46,150.9,0.07793,0.00019,5.07461]
[1777732978324,22.31,78388.63,150.9,0.07846,0.00019,5.10089]
[1777732978426,22.31,78388.63,150.9,0.07845,0.00019,5.10032]
[1777732984308,22.31,78390.3,150.9,0.07875,0.00019,5.11514]
[1777732989344,22.31,78389.98,150.9,0.07867,0.00019,5.11142]
[1777732991001,22.31,78389.98,150.9,0.07867,0.00019,5.11129]
[1777732996480,22.31,78390.05,150.9,0.0787,0.00019,5.11259]
[1777733002528,22.31,78391.92,150.9,0.07909,0.00019,5.13189]
[1777733008518,22.32,78392.37,150.9,0.07919,0.00019,5.13707]
[1777733015526,22.32,78393.52,150.9,0.07936,0.00019,5.14277]
[1777733020561,22.32,78392.99,150.9,0.07928,0.00019,5.13897]
[1777733025568,22.32,78393.1,150.9,0.07931,0.00019,5.14048]
[1777733031638,22.33,78392.6,150.9,0.07926,0.00019,5.13802]
[1777733036673,22.33,78392.27,150.9,0.07923,0.00019,5.13618]
[1777733041708,22.33,78390.45,150.9,0.07891,0.00019,5.12037]
[1777733045065,22.34,78388.86,150.9,0.07862,0.00019,5.10604]
[1777733051778,22.34,78388.4,150.9,0.07858,0.00019,5.10416]
[1777733057820,22.34,78388.09,150.9,0.07856,0.00019,5.10303]
[1777733063022,22.35,78387.78,150.9,0.07852,0.00019,5.10132]
[1777733071919,22.35,78385.92,150.9,0.07814,0.00019,5.07967]
[1777733077554,22.36,78387.95,150.9,0.07854,0.00019,5.09989]
[1777733081275,22.36,78388.56,150.9,0.07868,0.00019,5.10672]
[1777733087023,22.36,78393.35,150.9,0.07963,0.00019,5.15353]
[1777733092059,22.37,78392.71,150.9,0.07953,0.00019,5.1486]
[1777733097093,22.37,78393.14,150.9,0.07963,0.00019,5.15372]
[1777733102216,22.37,78393.18,150.9,0.07966,0.00019,5.15496]
[1777733109178,22.37,78392.61,150.9,0.07958,0.00019,5.15135]
[1777733111412,22.37,78392.61,150.9,0.07958,0.00019,5.15135]
[1777733117410,22.38,78393.03,150.9,0.07968,0.00019,5.15617]
[1777733123412,22.38,78392.99,150.9,0.07971,0.00019,5.15771]
[1777733130580,22.38,78393.22,150.9,0.07978,0.00019,5.16113]
[1777733135501,22.39,78393.38,150.9,0.07973,0.00019,5.15623]
[1777733141402,22.39,78393.46,150.9,0.07978,0.00019,5.1587]
[1777733146437,22.39,78393.59,150.9,0.07983,0.00019,5.16097]
[1777733147796,22.39,78396.34,150.9,0.08036,0.00019,5.18703]
[1777733153486,22.39,78396.44,150.9,0.0804,0.00019,5.18897]
[1777733153741,22.39,78396.44,150.9,0.0804,0.00019,5.18897]
[1777733159914,22.4,78395.87,150.9,0.08031,0.00019,5.18446]
[1777733165570,22.4,78393.91,150.9,0.07996,0.00019,5.16734]
[1777733170606,22.4,78391.03,150.9,0.07944,0.00019,5.14144]
[1777733175641,22.4,78390.85,150.9,0.07943,0.00019,5.14093]
[1777733180676,22.41,78390.84,150.9,0.07945,0.00019,5.14198]
[1777733185710,22.41,78391.0,150.9,0.0795,0.00019,5.14459]
[1777733190342,22.41,78393.82,150.9,0.08005,0.00019,5.17164]
[1777733195781,22.41,78399.33,150.9,0.08102,0.00019,5.21692]
[1777733200835,22.41,78399.05,150.9,0.08098,0.00019,5.21484]
[1777733207865,22.41,78399.41,150.9,0.08107,0.00019,5.21906]
[1777733213518,22.41,78399.08,150.9,0.08101,0.00019,5.21606]
[1777733219950,22.42,78399.06,150.9,0.08103,0.00019,5.21716]
[1777733224985,22.42,78398.88,150.9,0.08101,0.00019,5.21607]
[1777733229016,22.42,78405.64,150.9,0.08232,0.00019,5.28043]
[1777733234051,22.42,78407.9,150.9,0.08277,0.0002,5.302]
[1777733237149,22.42,78407.76,150.9,0.08274,0.0002,5.30068]
[1777733237841,22.42,78407.79,150.9,0.08275,0.0002,5.30098]
[1777733242934,22.42,78407.79,150.9,0.08275,0.0002,5.30101]
[1777733248151,22.42,78408.29,150.9,0.08285,0.0002,5.3059]
[1777733253185,22.42,78408.17,150.9,0.08273,0.0002,5.29736]
[1777733260234,22.42,78407.79,150.9,0.08266,0.0002,5.29404]
[1777733268427,22.42,78407.72,150.9,0.08264,0.0002,5.29342]
[1777733274484,22.42,78407.66,150.9,0.08264,0.0002,5.29345]
[1777733280548,22.42,78407.98,150.9,0.08271,0.0002,5.29679]
[1777733286417,22.42,78408.05,150.9,0.08273,0.0002,5.29781]
[1777733291452,22.43,78407.94,150.9,0.08272,0.0002,5.29703]
[1777733296968,22.43,78408.03,150.9,0.08274,0.0002,5.29805]
[1777733302529,22.43,78409.1,150.9,0.08296,0.0002,5.30861]
[1777733307167,22.43,78408.4,150.9,0.08282,0.0002,5.302]
[1777733312607,22.43,78408.48,150.9,0.08274,0.0002,5.29568]
[1777733317642,22.43,78410.42,150.9,0.08313,0.0002,5.31437]
[1777733322678,22.43,78414.81,150.9,0.08399,0.0002,5.35621]
[1777733323365,22.43,78414.81,150.9,0.08399,0.0002,5.35621]
[1777733327044,22.43,78416.29,150.9,0.08429,0.0002,5.37023]
[1777733327713,22.43,78422.78,150.9,0.08558,0.0002,5.4324]
[1777733329487,22.43,78425.38,150.9,0.0861,0.0002,5.45729]
[1777733334762,22.42,78425.36,150.9,0.08607,0.0002,5.45606]
[1777733339797,22.42,78426.44,150.9,0.08627,0.0002,5.46557]
[1777733344832,22.42,78426.94,150.9,0.08636,0.0002,5.4695]
[1777733347611,22.42,78429.17,150.9,0.0868,0.0002,5.49064]
[1777733354760,22.42,78428.91,150.9,0.08674,0.0002,5.4877]
[1777733359936,22.41,78428.05,150.9,0.08652,0.0002,5.47715]
[1777733364938,22.41,78427.79,150.9,0.08645,0.0002,5.47408]
[1777733365852,22.41,78427.79,150.9,0.08645,0.0002,5.47408]
[1777733370008,22.41,78421.34,150.9,0.08513,0.0002,5.411]
[1777733375860,22.41,78421.66,150.9,0.08509,0.0002,5.4062]
[1777733383098,22.41,78421.39,150.9,0.08501,0.0002,5.40268]
[1777733388133,22.41,78423.47,150.9,0.08542,0.0002,5.42218]
[1777733393167,22.41,78424.69,150.9,0.08565,0.0002,5.43323]
[1777733398202,22.4,78425.69,150.9,0.08584,0.0002,5.44218]
[1777733401961,22.4,78425.45,150.9,0.08578,0.0002,5.43944]
[1777733407906,22.4,78425.87,150.9,0.08585,0.0002,5.44279]
[1777733414061,22.4,78425.17,150.9,0.0857,0.0002,5.43576]
[1777733420357,22.4,78425.47,150.9,0.08573,0.0002,5.43695]
[1777733425400,22.4,78425.19,150.9,0.08566,0.0002,5.43362]
[1777733430435,22.39,78425.1,150.9,0.08563,0.0002,5.43215]
[1777733435472,22.39,78424.92,150.9,0.08547,0.0002,5.42226]
[1777733439217,22.39,78424.79,150.9,0.08544,0.0002,5.42069]
[1777733440507,22.39,78411.59,150.9,0.08282,0.0002,5.29426]
[1777733441381,22.39,78411.59,150.9,0.08282,0.0002,5.29426]
[1777733447556,22.39,78410.97,150.9,0.08271,0.0002,5.28897]
[1777733450334,22.39,78413.0,150.9,0.08311,0.0002,5.30847]
[1777733455613,22.39,78417.69,150.9,0.08404,0.0002,5.35328]
[1777733456289,22.39,78417.69,150.9,0.08404,0.0002,5.35328]
[1777733461706,22.39,78417.81,150.9,0.08406,0.0002,5.35437]
[1777733462352,22.39,78417.57,150.9,0.08401,0.0002,5.35207]
[1777733463772,22.39,78417.77,150.9,0.08405,0.0002,5.35397]
[1777733469625,22.39,78418.16,150.9,0.08413,0.0002,5.35763]
[1777733473968,22.39,78426.29,150.9,0.08575,0.0002,5.43555]
[1777733474354,22.39,78426.29,150.9,0.08575,0.0002,5.43555]
[1777733480193,22.39,78427.11,150.9,0.0859,0.0002,5.44282]
[1777733480416,22.39,78427.11,150.9,0.0859,0.0002,5.44282]
[1777733485829,22.39,78435.67,150.9,0.08762,0.0002,5.52426]
[1777733486341,22.39,78435.67,150.9,0.08762,0.0002,5.52426]
[1777733491870,22.39,78430.03,150.9,0.08633,0.0002,5.46075]
[1777733492375,22.39,78430.03,150.9,0.08633,0.0002,5.46075]
[1777733497913,22.38,78430.09,150.9,0.08633,0.0002,5.4604]
[1777733502948,22.38,78430.39,150.9,0.08637,0.0002,5.46256]
[1777733507983,22.38,78431.89,150.9,0.08666,0.0002,5.47625]
[1777733509807,22.38,78436.38,150.9,0.08757,0.0002,5.51961]
[1777733509997,22.38,78445.51,150.9,0.08945,0.00021,5.60836]
[1777733510569,22.38,78445.51,150.9,0.08945,0.00021,5.60836]
[1777733515203,22.38,78451.14,150.9,0.09059,0.00021,5.66149]
[1777733516493,22.37,78455.59,150.9,0.09152,0.00021,5.70483]
[1777733522491,22.37,78455.8,150.9,0.09151,0.00021,5.70435]
[1777733522498,22.37,78455.8,150.9,0.09151,0.00021,5.70435]
[1777733526512,22.37,78465.08,150.9,0.09345,0.00022,5.79441]
[1777733528483,22.36,78468.25,150.9,0.09409,0.00022,5.82397]
[1777733529979,22.36,78467.93,150.9,0.09399,0.00022,5.8194]
[1777733531866,22.36,78471.43,150.9,0.09473,0.00022,5.85357]
[1777733531918,22.35,78463.73,150.9,0.09304,0.00021,5.77561]
[1777733532540,22.35,78463.73,150.9,0.09304,0.00021,5.77561]
[1777733532549,22.35,78463.73,150.9,0.09304,0.00021,5.77561]
[1777733534345,22.35,78457.42,150.9,0.09168,0.00021,5.71261]
[1777733542430,22.34,78455.8,150.9,0.09125,0.00021,5.69247]
[1777733542432,22.34,78455.8,150.9,0.09125,0.00021,5.69247]
[1777733543076,22.34,78455.8,150.9,0.09125,0.00021,5.69247]
[1777733542476,22.34,78455.86,150.9,0.09124,0.00021,5.69204]
[1777733543809,22.34,78455.86,150.9,0.09124,0.00021,5.69204]
[1777733545933,22.34,78455.86,150.9,0.09124,0.00021,5.69183]
[1777733546049,22.34,78455.86,150.9,0.09124,0.00021,5.69183]
[1777733546716,22.34,78451.82,150.9,0.09036,0.00021,5.65115]
[1777733552691,22.34,78446.48,150.9,0.08911,0.00021,5.58944]
[1777733558539,22.33,78442.27,150.9,0.08819,0.00021,5.5461]
[1777733564074,22.33,78442.38,150.9,0.08818,0.00021,5.5458]
[1777733569411,22.32,78442.51,150.9,0.08815,0.00021,5.54433]
[1777733574810,22.32,78442.21,150.9,0.08806,0.00021,5.5401]
[1777733580589,22.31,78442.28,150.9,0.08804,0.00021,5.5392]
[1777733582835,22.31,78442.28,150.9,0.08801,0.00021,5.53797]
[1777733582887,22.31,78442.47,150.9,0.08805,0.00021,5.53952]
[1777733585992,22.31,78447.55,150.9,0.0891,0.00021,5.58916]
[1777733588859,22.31,78447.72,150.9,0.08913,0.00021,5.59067]
[1777733594761,22.31,78452.77,150.9,0.09017,0.00021,5.63951]
[1777733594762,22.31,78452.77,150.9,0.09017,0.00021,5.63951]
[1777733594877,22.31,78452.77,150.9,0.09017,0.00021,5.63951]
[1777733596049,22.31,78452.81,150.9,0.09018,0.00021,5.63977]
[1777733596601,22.31,78445.99,150.9,0.08874,0.00021,5.57228]
[1777733601637,22.3,78442.0,150.9,0.08788,0.00021,5.53154]
[1777733606670,22.3,78441.93,150.9,0.08785,0.00021,5.53022]
[1777733612714,22.3,78439.21,150.9,0.08713,0.00021,5.49338]
[1777733617876,22.29,78437.26,150.9,0.0867,0.0002,5.4734]
[1777733620770,22.29,78426.61,150.9,0.08453,0.0002,5.36968]
[1777733622784,22.29,78418.37,150.9,0.08289,0.0002,5.29056]
[1777733630840,22.29,78417.8,150.9,0.08279,0.0002,5.28562]
[1777733635875,22.29,78418.18,150.9,0.08287,0.0002,5.28956]
[1777733640910,22.3,78417.54,150.9,0.08275,0.0002,5.28373]
[1777733645945,22.3,78417.55,150.9,0.08276,0.0002,5.28418]
[1777733651987,22.3,78417.89,150.9,0.08283,0.0002,5.28781]
[1777733660561,22.3,78417.77,150.9,0.08282,0.0002,5.287]
[1777733665563,22.3,78417.85,150.9,0.08284,0.0002,5.28829]
[1777733670574,22.3,78417.85,150.9,0.08285,0.0002,5.28855]
[1777733670613,22.3,78417.85,150.9,0.08285,0.0002,5.28855]
[1777733670619,22.3,78417.85,150.9,0.08285,0.0002,5.28855]
[1777733670629,22.3,78417.85,150.9,0.08285,0.0002,5.28869]
[1777733671878,22.3,78417.85,150.9,0.08285,0.0002,5.28869]
[1777733671926,22.3,78417.85,150.9,0.08273,0.0002,5.28035]
[1777733677742,22.3,78417.85,150.9,0.08274,0.0002,5.28066]
[1777733684211,22.3,78418.2,150.9,0.08282,0.0002,5.28461]
[1777733689737,22.3,78418.08,150.9,0.0828,0.0002,5.28376]
[1777733695289,22.3,78418.08,150.9,0.08281,0.0002,5.28427]
[1777733697302,22.3,78428.09,150.9,0.08481,0.0002,5.38045]
[1777733701940,22.3,78428.28,150.9,0.08485,0.0002,5.38206]
[1777733708380,22.3,78428.09,150.9,0.08479,0.0002,5.37962]
[1777733713415,22.3,78428.18,150.9,0.0848,0.0002,5.3801]
[1777733714723,22.3,78428.18,150.9,0.0848,0.0002,5.3801]
[1777733720464,22.3,78430.24,150.9,0.08521,0.0002,5.3993]
[1777733725499,22.3,78429.95,150.9,0.08514,0.0002,5.39595]
[1777733730534,22.3,78428.96,150.9,0.08492,0.0002,5.38588]
[1777733736454,22.29,78429.96,150.9,0.08501,0.0002,5.38743]
[1777733738899,22.29,78429.57,150.9,0.08493,0.0002,5.38347]
[1777733744950,22.29,78429.58,150.9,0.08492,0.0002,5.383]
[1777733751421,22.29,78429.44,150.9,0.08488,0.0002,5.38127]
[1777733757723,22.29,78423.17,150.9,0.08361,0.0002,5.32013]
[1777733763765,22.29,78423.36,150.9,0.08365,0.0002,5.32197]
[1777733768800,22.29,78423.2,150.9,0.08362,0.0002,5.32048]
[1777733774841,22.29,78422.69,150.9,0.08352,0.0002,5.3157]
[1777733779877,22.29,78422.26,150.9,0.08343,0.0002,5.31175]
[1777733784911,22.29,78421.53,150.9,0.08329,0.0002,5.30495]
[1777733789949,22.29,78421.28,150.9,0.08325,0.0002,5.30281]
[1777733794985,22.29,78421.22,150.9,0.08314,0.0002,5.29498]
[1777733799986,22.29,78421.22,150.9,0.08315,0.0002,5.29532]
[1777733805055,22.29,78421.22,150.9,0.08315,0.0002,5.29567]
[1777733811096,22.3,78420.97,150.9,0.08311,0.0002,5.29371]
[1777733817138,22.3,78420.51,150.9,0.08303,0.0002,5.28976]
[1777733823181,22.3,78419.58,150.9,0.08286,0.0002,5.28141]
[1777733830231,22.3,78418.82,150.9,0.08272,0.0002,5.27481]
[1777733836273,22.3,78415.58,150.9,0.0821,0.0002,5.24463]
[1777733841308,22.3,78416.06,150.9,0.08221,0.0002,5.24989]
[1777733848357,22.3,78416.38,150.9,0.08229,0.0002,5.25383]
[1777733856416,22.31,78417.24,150.9,0.08238,0.0002,5.25547]
[1777733861451,22.31,78416.8,150.9,0.0823,0.0002,5.25184]
[1777733867224,22.31,78416.8,150.9,0.08231,0.0002,5.2523]
[1777733876145,22.31,78416.81,150.9,0.08232,0.0002,5.25296]
[1777733881157,22.31,78416.81,150.9,0.08234,0.0002,5.25386]
[1777733887633,22.31,78417.49,150.9,0.0825,0.0002,5.26132]
[1777733893675,22.31,78417.23,150.9,0.08246,0.0002,5.25945]
[1777733898773,22.32,78417.12,150.9,0.08245,0.0002,5.25881]
[1777733904747,22.32,78417.12,150.9,0.08245,0.0002,5.25921]
[1777733904801,22.32,78417.12,150.9,0.08245,0.0002,5.25921]
[1777733910798,22.32,78422.18,150.9,0.08348,0.0002,5.30849]
[1777733917846,22.32,78422.39,150.9,0.08342,0.0002,5.30314]
[1777733925988,22.32,78422.52,150.9,0.08344,0.0002,5.30443]
[1777733933440,22.32,78422.55,150.9,0.08346,0.0002,5.30495]
[1777733933476,22.32,78422.55,150.9,0.08346,0.0002,5.30495]
[1777733933487,22.32,78422.59,150.9,0.08346,0.0002,5.30536]
[1777733933959,22.32,78422.48,150.9,0.08342,0.0002,5.30349]
[1777733940001,22.31,78421.83,150.9,0.08319,0.0002,5.29241]
[1777733941970,22.31,78421.48,150.9,0.08311,0.0002,5.28826]
[1777733942399,22.3,78421.41,150.9,0.08308,0.0002,5.2868]
[1777733948057,22.3,78419.57,150.9,0.08272,0.0002,5.26949]
[1777733953092,22.31,78419.86,150.9,0.08278,0.0002,5.27261]
[1777733961151,22.31,78419.87,150.9,0.0828,0.0002,5.27332]
[1777733967193,22.31,78418.66,150.9,0.08257,0.0002,5.26224]
[1777733973235,22.31,78418.97,150.9,0.08254,0.0002,5.25822]
[1777733978270,22.31,78418.83,150.9,0.08252,0.0002,5.25739]
[1777733983305,22.31,78418.12,150.9,0.08239,0.0002,5.25115]
[1777733988475,22.31,78418.73,150.9,0.08252,0.0002,5.25739]
[1777733994382,22.31,78415.51,150.9,0.0819,0.0002,5.22757]
[1777733995049,22.31,78415.51,150.9,0.0819,0.0002,5.22757]
[1777733995389,22.31,78415.59,150.9,0.08192,0.0002,5.22848]
[1777733996621,22.31,78415.83,150.9,0.08196,0.0002,5.23008]
[1777733997403,22.31,78415.57,150.9,0.08191,0.0002,5.22775]
[1777734002438,22.31,78421.62,150.9,0.08312,0.0002,5.28605]
[1777734007473,22.32,78422.29,150.9,0.08325,0.0002,5.29271]
[1777734014522,22.32,78422.13,150.9,0.08323,0.0002,5.29148]
[1777734019558,22.32,78421.67,150.9,0.08314,0.0002,5.28728]
[1777734024593,22.32,78421.68,150.9,0.08315,0.0002,5.28758]
[1777734029823,22.32,78418.4,150.9,0.0825,0.0002,5.25649]
[1777734032037,22.32,78418.52,150.9,0.08253,0.0002,5.25772]
[1777734032041,22.32,78418.52,150.9,0.08253,0.0002,5.25772]
[1777734032138,22.32,78418.49,150.9,0.08242,0.0002,5.25011]
[1777734033002,22.32,78418.49,150.9,0.08242,0.0002,5.25011]
[1777734034070,22.32,78418.45,150.9,0.08243,0.0002,5.2502]
[1777734034103,22.32,78418.45,150.9,0.08243,0.0002,5.2502]
[1777734035803,22.32,78418.31,150.9,0.08241,0.0002,5.24933]
[1777734035804,22.32,78418.31,150.9,0.08241,0.0002,5.24933]
[1777734043726,22.33,78417.72,150.9,0.08238,0.0002,5.24792]
[1777734050776,22.34,78417.47,150.9,0.0824,0.0002,5.24881]
[1777734055811,22.34,78416.24,150.9,0.0822,0.0002,5.23943]
[1777734058886,22.34,78416.24,150.9,0.0822,0.0002,5.23943]
[1777734064873,22.35,78416.32,150.9,0.08231,0.0002,5.2445]
[1777734069909,22.36,78416.23,150.9,0.08234,0.0002,5.24599]
[1777734077965,22.36,78416.28,150.9,0.08243,0.0002,5.25018]
[1777734086020,22.37,78416.09,150.9,0.08248,0.0002,5.25247]
[1777734094077,22.38,78417.37,150.9,0.0827,0.0002,5.26064]
[1777734101168,22.39,78417.04,150.9,0.0827,0.0002,5.26058]
[1777734102332,22.39,78417.04,150.9,0.0827,0.0002,5.26058]
[1777734102433,22.39,78417.06,150.9,0.08271,0.0002,5.26121]
[1777734107783,22.39,78417.35,150.9,0.08278,0.0002,5.26436]
[1777734113252,22.39,78417.05,150.9,0.08274,0.0002,5.26252]
[1777734118845,22.39,78417.04,150.9,0.08274,0.0002,5.26281]
[1777734125183,22.39,78417.25,150.9,0.0828,0.0002,5.26572]
[1777734131016,22.4,78417.29,150.9,0.08282,0.0002,5.2666]
[1777734136413,22.4,78416.9,150.9,0.08277,0.0002,5.26403]
[1777734143272,22.4,78416.9,150.9,0.08277,0.0002,5.26403]
[1777734153532,22.4,78417.05,150.9,0.08274,0.0002,5.26001]
[1777734163602,22.41,78416.63,150.9,0.08268,0.0002,5.25736]
[1777734168637,22.41,78416.6,150.9,0.08269,0.0002,5.25774]
[1777734176692,22.41,78416.63,150.9,0.08272,0.0002,5.25908]
[1777734181729,22.41,78416.2,150.9,0.08265,0.0002,5.25566]
[1777734186764,22.41,78416.06,150.9,0.08264,0.0002,5.255]
[1777734191799,22.41,78416.12,150.9,0.08266,0.0002,5.25625]
[1777734196834,22.42,78416.18,150.9,0.08269,0.0002,5.25747]
[1777734201869,22.42,78416.26,150.9,0.08272,0.0002,5.25888]
[1777734206904,22.42,78417.77,150.9,0.08303,0.0002,5.27388]
[1777734211939,22.42,78417.8,150.9,0.08294,0.0002,5.26709]
[1777734216975,22.42,78417.27,150.9,0.08285,0.0002,5.26264]
[1777734221595,22.42,78417.31,150.9,0.08286,0.0002,5.26338]
[1777734221599,22.42,78417.31,150.9,0.08286,0.0002,5.26338]
[1777734221697,22.42,78417.31,150.9,0.08287,0.0002,5.26362]
[1777734225722,22.42,78417.31,150.9,0.08289,0.0002,5.26446]
[1777734233979,22.43,78417.26,150.9,0.08293,0.0002,5.26649]
[1777734236048,22.43,78417.27,150.9,0.08297,0.0002,5.26825]
[1777734236150,22.44,78417.27,150.9,0.08298,0.0002,5.26907]
[1777734241791,22.44,78416.76,150.9,0.0829,0.0002,5.26488]
[1777734250004,22.44,78417.02,150.9,0.08296,0.0002,5.26802]
[1777734256248,22.44,78423.1,150.9,0.08418,0.0002,5.32646]
[1777734260066,22.44,78423.49,150.9,0.08426,0.0002,5.33017]
[1777734260129,22.44,78423.49,150.9,0.08426,0.0002,5.33017]
[1777734260276,22.44,78425.05,150.9,0.08457,0.0002,5.34507]
[1777734261236,22.44,78425.05,150.9,0.08457,0.0002,5.34507]
[1777734266505,22.44,78428.55,150.9,0.0853,0.0002,5.37997]
[1777734272279,22.44,78428.51,150.9,0.08531,0.0002,5.3806]
[1777734279410,22.45,78428.58,150.9,0.08528,0.0002,5.37627]
[1777734284445,22.45,78428.62,150.9,0.08532,0.0002,5.378]
[1777734285225,22.45,78428.62,150.9,0.08532,0.0002,5.378]
[1777734286028,22.45,78428.57,150.9,0.08531,0.0002,5.37779]
[1777734286796,22.45,78428.57,150.9,0.08531,0.0002,5.37779]
[1777734288837,22.45,78428.57,150.9,0.08532,0.0002,5.37806]
[1777734290370,22.46,78428.59,150.9,0.08534,0.0002,5.37906]
[1777734291148,22.46,78428.59,150.9,0.08534,0.0002,5.37933]
[1777734297038,22.46,78428.92,150.9,0.08544,0.0002,5.38382]
[1777734297040,22.46,78428.92,150.9,0.08544,0.0002,5.38382]
[1777734297139,22.46,78428.92,150.9,0.08544,0.0002,5.38409]
[1777734298472,22.46,78428.92,150.9,0.08544,0.0002,5.38409]
[1777734298573,22.46,78428.92,150.9,0.08542,0.0002,5.38297]
[1777734303578,22.46,78428.52,150.9,0.08537,0.0002,5.38049]
[1777734308586,22.46,78429.3,150.9,0.08555,0.0002,5.38907]
[1777734313648,22.47,78429.47,150.9,0.08562,0.0002,5.39225]
[1777734315034,22.47,78429.29,150.9,0.08559,0.0002,5.39078]
[1777734316663,22.47,78429.29,150.9,0.08559,0.0002,5.39078]
[1777734316765,22.47,78429.29,150.9,0.0856,0.0002,5.3913]
[1777734323718,22.47,78429.52,150.9,0.08564,0.0002,5.39321]
[1777734328756,22.47,78429.43,150.9,0.08561,0.0002,5.39214]
[1777734329126,22.47,78429.43,150.9,0.08561,0.0002,5.39214]
[1777734329129,22.47,78429.43,150.9,0.08561,0.0002,5.39214]
[1777734329763,22.47,78429.42,150.9,0.08561,0.0002,5.39201]
[1777734334798,22.47,78429.17,150.9,0.08548,0.0002,5.38325]
[1777734339833,22.47,78429.18,150.9,0.08551,0.0002,5.38472]
[1777734345875,22.48,78429.79,150.9,0.08567,0.0002,5.39217]
[1777734346872,22.48,78429.79,150.9,0.08567,0.0002,5.39217]
[1777734347838,22.48,78429.82,150.9,0.08568,0.0002,5.39272]
[1777734352927,22.48,78429.41,150.9,0.08563,0.0002,5.39036]
[1777734354550,22.48,78429.41,150.9,0.08563,0.0002,5.39036]
[1777734354651,22.48,78429.19,150.9,0.0856,0.0002,5.38878]
[1777734360889,22.48,78429.5,150.9,0.08561,0.0002,5.38951]
[1777734361766,22.48,78429.29,150.9,0.08556,0.0002,5.38694]
[1777734361768,22.48,78429.29,150.9,0.08556,0.0002,5.38694]
[1777734367807,22.47,78429.69,150.9,0.0856,0.0002,5.38883]
[1777734370477,22.47,78429.85,150.9,0.08559,0.0002,5.38814]
[1777734370523,22.46,78429.85,150.9,0.08556,0.0002,5.38704]
[1777734372425,22.46,78429.69,150.9,0.08553,0.0002,5.38543]
[1777734379109,22.47,78430.32,150.9,0.08569,0.0002,5.39304]
[1777734384144,22.47,78434.33,150.9,0.08653,0.0002,5.43275]
[1777734388755,22.47,78434.5,150.9,0.08657,0.0002,5.43501]
[1777734390385,22.47,78442.73,150.9,0.08827,0.00021,5.51495]
[1777734391161,22.47,78443.83,150.9,0.0885,0.00021,5.52582]
[1777734391910,22.47,78443.83,150.9,0.0885,0.00021,5.52582]
[1777734397835,22.47,78445.35,150.9,0.08871,0.00021,5.53286]
[1777734406297,22.47,78445.57,150.9,0.08877,0.00021,5.53547]
[1777734409637,22.47,78445.51,150.9,0.08876,0.00021,5.53494]
[1777734410132,22.47,78445.56,150.9,0.08877,0.00021,5.53547]
[1777734410851,22.47,78445.56,150.9,0.08877,0.00021,5.53547]
[1777734410923,22.47,78445.92,150.9,0.08884,0.00021,5.53898]
[1777734413880,22.47,78450.76,150.9,0.08984,0.00021,5.58566]
[1777734414624,22.47,78454.0,150.9,0.09051,0.00021,5.61685]
[1777734420217,22.46,78455.02,150.9,0.09063,0.00021,5.62215]
[1777734422337,22.46,78456.52,150.9,0.09092,0.00021,5.63567]
[1777734422409,22.46,78456.49,150.9,0.0909,0.00021,5.63478]
[1777734425071,22.45,78457.09,150.9,0.09097,0.00021,5.63784]
[1777734429204,22.44,78457.76,150.9,0.09099,0.00021,5.63878]
[1777734430019,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430078,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430908,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430934,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430966,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430978,22.44,78457.22,150.9,0.09084,0.00021,5.63208]
[1777734430466,22.43,78459.35,150.9,0.09127,0.00021,5.65203]
[1777734431507,22.43,78459.35,150.9,0.09127,0.00021,5.65203]
[1777734431511,22.43,78459.35,150.9,0.09127,0.00021,5.65203]
[1777734432433,22.43,78460.3,150.9,0.09145,0.00021,5.66039]
[1777734432446,22.43,78460.3,150.9,0.09145,0.00021,5.66039]
[1777734432481,22.43,78460.3,150.9,0.09145,0.00021,5.66039]
[1777734434390,22.43,78459.67,150.9,0.09128,0.00021,5.65223]
[1777734434407,22.43,78459.67,150.9,0.09128,0.00021,5.65223]
[1777734434413,22.43,78459.67,150.9,0.09128,0.00021,5.65223]
[1777734435365,22.42,78459.93,150.9,0.09131,0.00021,5.65381]
[1777734435780,22.42,78459.93,150.9,0.09131,0.00021,5.65381]
[1777734435810,22.42,78459.93,150.9,0.09131,0.00021,5.65381]
[1777734435837,22.42,78459.93,150.9,0.09131,0.00021,5.65381]
[1777734440286,22.41,78463.98,150.9,0.09206,0.00021,5.6887]
[1777734441101,22.41,78463.91,150.9,0.09203,0.00021,5.68699]
[1777734441105,22.41,78463.91,150.9,0.09203,0.00021,5.68699]
[1777734443560,22.4,78472.55,150.9,0.09382,0.00022,5.76938]
[1777734444651,22.4,78472.55,150.9,0.09382,0.00022,5.76938]
[1777734444670,22.4,78472.55,150.9,0.0938,0.00022,5.76824]
[1777734451009,22.38,78472.24,150.9,0.09354,0.00022,5.75652]
[1777734451111,22.38,78472.24,150.9,0.09354,0.00022,5.75652]
[1777734456653,22.36,78469.21,150.9,0.09259,0.00022,5.71034]
[1777734461688,22.35,78466.69,150.9,0.0919,0.00021,5.6787]
[1777734467022,22.34,78466.18,150.9,0.09168,0.00021,5.6685]
[1777734468830,22.33,78466.05,150.9,0.0916,0.00021,5.66466]
[1777734468905,22.33,78466.12,150.9,0.09158,0.00021,5.66407]
[1777734474780,22.32,78466.31,150.9,0.09156,0.00021,5.66317]
[1777734479817,22.32,78465.81,150.9,0.09141,0.00021,5.65596]
[1777734484852,22.31,78462.86,150.9,0.09073,0.00021,5.62474]
[1777734485862,22.31,78462.86,150.9,0.09073,0.00021,5.62474]
[1777734485963,22.31,78462.86,150.9,0.09072,0.00021,5.62434]
[1777734488148,22.31,78462.82,150.9,0.09071,0.00021,5.62379]
[1777734488149,22.31,78462.82,150.9,0.09071,0.00021,5.62379]
[1777734493216,22.31,78462.98,150.9,0.09074,0.00021,5.62497]
[1777734494100,22.31,78463.31,150.9,0.09081,0.00021,5.62813]
[1777734497756,22.31,78463.16,150.9,0.09077,0.00021,5.62656]
[1777734498283,22.31,78463.09,150.9,0.09075,0.00021,5.6256]
[1777734503985,22.31,78463.42,150.9,0.09081,0.00021,5.6283]
[1777734509022,22.31,78460.21,150.9,0.09012,0.00021,5.59624]
[1777734513050,22.31,78454.11,150.9,0.08872,0.00021,5.52855]
[1777734518085,22.31,78453.8,150.9,0.08866,0.00021,5.52576]
[1777734519080,22.31,78453.8,150.9,0.08866,0.00021,5.52576]
[1777734525055,22.31,78454.01,150.9,0.08871,0.00021,5.52797]
[1777734531177,22.31,78441.73,150.9,0.08618,0.0002,5.40898]
[1777734537219,22.31,78442.37,150.9,0.08634,0.00021,5.41626]
[1777734542255,22.31,78441.12,150.9,0.0861,0.0002,5.40502]
[1777734547290,22.32,78435.35,150.9,0.08494,0.0002,5.35027]
[1777734552325,22.32,78433.64,150.9,0.08463,0.0002,5.33521]
[1777734557360,22.32,78433.5,150.9,0.08463,0.0002,5.33534]
[1777734562395,22.33,78432.63,150.9,0.08449,0.0002,5.32845]
[1777734568437,22.33,78434.64,150.9,0.08493,0.0002,5.34962]
[1777734573472,22.33,78434.28,150.9,0.08478,0.0002,5.3399]
[1777734578507,22.34,78434.3,150.9,0.08482,0.0002,5.34156]
[1777734583542,22.34,78432.34,150.9,0.08446,0.0002,5.32448]
[1777734592982,22.34,78432.76,150.9,0.08457,0.0002,5.32976]
[1777734600660,22.35,78432.9,150.9,0.08468,0.0002,5.33502]
[1777734605696,22.36,78433.52,150.9,0.08484,0.0002,5.34242]
[1777734613752,22.36,78433.6,150.9,0.0849,0.0002,5.34547]
[1777734618787,22.36,78433.59,150.9,0.08493,0.0002,5.34679]
[1777734623822,22.37,78433.8,150.9,0.085,0.0002,5.35022]
[1777734633892,22.37,78433.22,150.9,0.08483,0.0002,5.3397]
[1777734638927,22.38,78432.92,150.9,0.0848,0.0002,5.33824]
[1777734643962,22.38,78431.95,150.9,0.08464,0.0002,5.33038]
[1777734648997,22.38,78431.58,150.9,0.0846,0.0002,5.32832]
[1777734649528,22.38,78431.58,150.9,0.0846,0.0002,5.32832]
[1777734656984,22.39,78431.13,150.9,0.08454,0.0002,5.32549]
[1777734662088,22.39,78431.24,150.9,0.08461,0.0002,5.32895]
[1777734672158,22.4,78430.26,150.9,0.08448,0.0002,5.32262]
[1777734672404,22.4,78430.26,150.9,0.08448,0.0002,5.32262]
[1777734674058,22.4,78430.19,150.9,0.08447,0.0002,5.32226]
[1777734674801,22.4,78430.19,150.9,0.08448,0.0002,5.32257]
[1777734674811,22.4,78430.19,150.9,0.08448,0.0002,5.32257]
[1777734676316,22.4,78429.65,150.9,0.08438,0.0002,5.31803]
[1777734682228,22.4,78429.1,150.9,0.08431,0.0002,5.31468]
[1777734683833,22.41,78429.3,150.9,0.08436,0.0002,5.31691]
[1777734689277,22.41,78428.9,150.9,0.08432,0.0002,5.315]
[1777734695319,22.41,78429.49,150.9,0.08437,0.0002,5.31489]
[1777734701363,22.42,78429.47,150.9,0.08441,0.0002,5.31658]
[1777734702915,22.42,78429.47,150.9,0.08441,0.0002,5.31658]
[1777734703554,22.42,78429.44,150.9,0.08441,0.0002,5.31691]
[1777734709984,22.42,78428.92,150.9,0.08434,0.0002,5.31348]
[1777734715461,22.43,78431.4,150.9,0.08488,0.0002,5.33922]
[1777734720498,22.43,78432.52,150.9,0.08514,0.0002,5.35127]
[1777734726540,22.43,78431.36,150.9,0.08494,0.0002,5.34169]
[1777734730716,22.44,78432.34,150.9,0.08515,0.0002,5.35188]
[1777734730793,22.44,78435.82,150.9,0.08587,0.0002,5.38582]
[1777734732781,22.44,78435.69,150.9,0.08584,0.0002,5.38457]
[1777734732878,22.44,78435.76,150.9,0.08585,0.0002,5.38505]
[1777734738624,22.44,78435.9,150.9,0.0859,0.0002,5.38739]
[1777734743659,22.44,78433.35,150.9,0.0854,0.0002,5.3639]
[1777734750708,22.44,78433.6,150.9,0.08549,0.0002,5.36818]
[1777734756752,22.45,78433.11,150.9,0.08532,0.0002,5.35723]
[1777734761787,22.45,78432.84,150.9,0.08529,0.0002,5.35589]
[1777734766822,22.45,78433.35,150.9,0.08542,0.0002,5.362]
[1777734772657,22.45,78433.35,150.9,0.08542,0.0002,5.362]
[1777734777899,22.46,78433.62,150.9,0.08553,0.0002,5.3672]
[1777734783941,22.46,78432.87,150.9,0.08541,0.0002,5.36138]
[1777734788976,22.46,78432.48,150.9,0.08535,0.0002,5.35885]
[1777734794011,22.47,78430.4,150.9,0.08496,0.0002,5.34024]
[1777734799046,22.47,78430.27,150.9,0.08496,0.0002,5.34031]
[1777734805088,22.47,78430.08,150.9,0.08496,0.0002,5.34007]
[1777734810123,22.48,78432.16,150.9,0.08541,0.0002,5.36127]
[1777734818180,22.48,78432.36,150.9,0.08538,0.0002,5.35728]
[1777734823215,22.48,78434.7,150.9,0.08587,0.0002,5.38074]
[1777734828250,22.49,78434.05,150.9,0.08576,0.0002,5.37549]
[1777734834292,22.49,78434.09,150.9,0.0858,0.0002,5.37708]
[1777734839327,22.49,78432.07,150.9,0.08541,0.0002,5.35871]
[1777734844362,22.49,78432.16,150.9,0.08545,0.0002,5.36072]
[1777734857644,22.49,78432.04,150.9,0.08544,0.0002,5.36025]
[1777734864504,22.5,78431.54,150.9,0.08542,0.0002,5.35927]
[1777734869539,22.51,78431.39,150.9,0.08541,0.0002,5.35894]
[1777734874574,22.51,78431.92,150.9,0.08544,0.0002,5.35743]
[1777734880139,22.51,78431.75,150.9,0.08543,0.0002,5.35693]
[1777734885651,22.51,78431.34,150.9,0.08537,0.0002,5.35437]
[1777734889580,22.52,78431.34,150.9,0.08539,0.0002,5.35527]
[1777734893375,22.51,78431.34,150.9,0.08539,0.0002,5.35497]
[1777734897829,22.51,78433.58,150.9,0.08584,0.0002,5.37627]
[1777734897835,22.51,78433.58,150.9,0.08584,0.0002,5.37627]
[1777734897927,22.51,78433.58,150.9,0.08583,0.0002,5.37598]
[1777734903776,22.52,78432.6,150.9,0.08565,0.0002,5.36755]
[1777734908812,22.52,78433.3,150.9,0.08582,0.0002,5.37527]
[1777734914854,22.52,78433.23,150.9,0.08583,0.0002,5.37578]
[1777734918476,22.52,78433.23,150.9,0.08583,0.0002,5.37578]
[1777734918568,22.52,78433.23,150.9,0.08584,0.0002,5.37656]
[1777734923916,22.52,78433.21,150.9,0.08583,0.0002,5.37574]
[1777734929745,22.52,78433.29,150.9,0.08583,0.0002,5.37609]
[1777734938015,22.52,78433.54,150.9,0.08576,0.0002,5.36979]
[1777734945063,22.52,78433.28,150.9,0.08569,0.0002,5.36665]
[1777734950099,22.52,78432.84,150.9,0.08559,0.0002,5.36202]
[1777734953569,22.52,78432.84,150.9,0.08559,0.0002,5.36202]
[1777734953666,22.51,78432.84,150.9,0.08559,0.0002,5.36178]
[1777734959162,22.52,78432.93,150.9,0.08563,0.0002,5.36395]
[1777734967218,22.52,78432.83,150.9,0.08565,0.0002,5.36472]
[1777734972253,22.52,78432.83,150.9,0.08567,0.0002,5.36577]
[1777734977288,22.53,78427.1,150.9,0.08454,0.0002,5.31217]
[1777734982323,22.53,78426.15,150.9,0.08438,0.0002,5.30459]
[1777734987652,22.53,78424.43,150.9,0.08406,0.0002,5.28939]
[1777734988365,22.53,78413.87,150.9,0.08198,0.0002,5.19008]
[1777734988679,22.53,78413.87,150.9,0.08198,0.0002,5.19008]
[1777734989371,22.53,78410.48,150.9,0.08132,0.00019,5.15832]
[1777734994407,22.54,78408.04,150.9,0.08076,0.00019,5.12881]
[1777734997428,22.54,78398.68,150.9,0.07898,0.00019,5.04217]
[1777735002463,22.54,78397.47,150.9,0.07878,0.00019,5.0327]
[1777735007498,22.55,78396.08,150.9,0.07856,0.00019,5.02159]
[1777735012533,22.55,78394.24,150.9,0.07825,0.00019,5.00641]
[1777735017569,22.55,78391.41,150.9,0.07775,0.00019,4.98211]
[1777735020591,22.56,78382.91,150.9,0.07618,0.00019,4.90519]
[1777735026632,22.56,78382.32,150.9,0.07614,0.00019,4.90286]
[1777735031667,22.57,78382.72,150.9,0.07626,0.00019,4.9091]
[1777735036702,22.57,78383.02,150.9,0.07637,0.00019,4.91443]
[1777735043751,22.58,78382.96,150.9,0.07644,0.00019,4.91748]
[1777735048786,22.59,78382.89,150.9,0.07648,0.00019,4.91944]
[1777735053821,22.59,78383.7,150.9,0.07658,0.00019,4.92195]
[1777735059863,22.6,78383.47,150.9,0.0766,0.00019,4.92298]
[1777735064898,22.61,78382.99,150.9,0.07656,0.00019,4.9212]
[1777735070524,22.61,78382.79,150.9,0.07657,0.00019,4.92147]
[1777735075556,22.62,78383.44,150.9,0.07674,0.00019,4.93003]
[1777735082021,22.63,78383.59,150.9,0.07685,0.00019,4.9355]
[1777735087812,22.63,78383.11,150.9,0.0768,0.00019,4.93262]
[1777735093097,22.64,78379.13,150.9,0.07615,0.00018,4.90087]
[1777735098133,22.65,78379.59,150.9,0.07629,0.00019,4.90783]
[1777735103168,22.65,78380.25,150.9,0.07647,0.00019,4.91654]
[1777735109210,22.66,78380.22,150.9,0.07653,0.00019,4.9194]
[1777735114244,22.67,78380.16,150.9,0.07647,0.00019,4.91396]
[1777735119280,22.67,78379.92,150.9,0.07648,0.00019,4.91439]
[1777735124317,22.68,78380.49,150.9,0.07663,0.00019,4.92216]
[1777735129352,22.68,78379.89,150.9,0.07658,0.00019,4.91921]
[1777735134387,22.69,78377.09,150.9,0.07611,0.00018,4.89634]
[1777735139422,22.7,78375.27,150.9,0.07583,0.00018,4.88253]
[1777735144457,22.7,78370.41,150.9,0.075,0.00018,4.84145]
[1777735150499,22.71,78367.01,150.9,0.07446,0.00018,4.81473]
[1777735156541,22.72,78365.28,150.9,0.07423,0.00018,4.80293]
[1777735161577,22.73,78365.04,150.9,0.07425,0.00018,4.80393]
[1777735167618,22.73,78363.06,150.9,0.07397,0.00018,4.78993]
[1777735174667,22.74,78367.22,150.9,0.0747,0.00018,4.82411]
[1777735179703,22.75,78369.13,150.9,0.07511,0.00018,4.84407]
[1777735184737,22.76,78368.59,150.9,0.07506,0.00018,4.8419]
[1777735189772,22.76,78368.73,150.9,0.07514,0.00018,4.84585]
[1777735194810,22.77,78368.1,150.9,0.07508,0.00018,4.84282]
[1777735199845,22.77,78368.18,150.9,0.07515,0.00018,4.84619]
[1777735204880,22.78,78365.24,150.9,0.07467,0.00018,4.82243]
[1777735209915,22.79,78365.21,150.9,0.07472,0.00018,4.82497]
[1777735214950,22.79,78364.35,150.9,0.07462,0.00018,4.82008]
[1777735219985,22.8,78364.48,150.9,0.07471,0.00018,4.82407]
[1777735225020,22.81,78363.56,150.9,0.0746,0.00018,4.81863]
[1777735231062,22.81,78363.41,150.9,0.07454,0.00018,4.81327]
[1777735236886,22.82,78363.76,150.9,0.07465,0.00018,4.81873]
[1777735242139,22.83,78367.59,150.9,0.07542,0.00018,4.85718]
[1777735247174,22.83,78367.39,150.9,0.07544,0.00018,4.85801]
[1777735252209,22.84,78368.97,150.9,0.07578,0.00018,4.87484]
[1777735257243,22.85,78370.02,150.9,0.07602,0.00018,4.88677]
[1777735262279,22.85,78370.18,150.9,0.0761,0.00018,4.89063]
[1777735266309,22.85,78369.15,150.9,0.07592,0.00018,4.88181]
[1777735273356,22.86,78369.06,150.9,0.07602,0.00018,4.88643]
[1777735278391,22.87,78369.08,150.9,0.07607,0.00018,4.88907]
[1777735283426,22.88,78368.15,150.9,0.07595,0.00018,4.88314]
[1777735288461,22.88,78370.24,150.9,0.07639,0.00018,4.90447]
[1777735293500,22.89,78371.19,150.9,0.07651,0.00018,4.90791]
[1777735298535,22.89,78368.69,150.9,0.07609,0.00018,4.88768]
[1777735303570,22.9,78368.2,150.9,0.07606,0.00018,4.88575]
[1777735308588,22.9,78368.21,150.9,0.0761,0.00018,4.88783]
[1777735311466,22.91,78369.12,150.9,0.0763,0.00018,4.89752]
[1777735317795,22.91,78369.56,150.9,0.07644,0.00018,4.90438]
[1777735323712,22.92,78369.42,150.9,0.07648,0.00018,4.90641]
[1777735328866,22.92,78368.85,150.9,0.07641,0.00018,4.90317]
[1777735334790,22.93,78369.52,150.9,0.0766,0.00018,4.91251]
[1777735341838,22.94,78369.67,150.9,0.0767,0.00018,4.91705]
[1777735346874,22.94,78369.58,150.9,0.07672,0.00018,4.91846]
[1777735351910,22.95,78369.45,150.9,0.07664,0.00018,4.91202]
[1777735356945,22.95,78367.51,150.9,0.07633,0.00018,4.89684]
[1777735361981,22.96,78366.59,150.9,0.07622,0.00018,4.89098]
[1777735367810,22.96,78366.2,150.9,0.07618,0.00018,4.88942]
[1777735373064,22.97,78368.1,150.9,0.0766,0.00018,4.90978]
[1777735378098,22.98,78368.12,150.9,0.07665,0.00018,4.91221]
[1777735383133,22.98,78368.05,150.9,0.07668,0.00018,4.91381]
[1777735389175,22.99,78369.04,150.9,0.07692,0.00018,4.92537]
[1777735394210,22.99,78372.63,150.9,0.07762,0.00019,4.9597]
[1777735399285,23.0,78372.86,150.9,0.0777,0.00019,4.96364]
[1777735404280,23.0,78383.71,150.9,0.07977,0.00019,5.06413]
[1777735410322,23.0,78383.81,150.9,0.07982,0.00019,5.06642]
[1777735415357,23.01,78384.74,150.9,0.07991,0.00019,5.06841]
[1777735421399,23.01,78382.7,150.9,0.07955,0.00019,5.05117]
[1777735426434,23.01,78379.2,150.9,0.07892,0.00019,5.02065]
[1777735431469,23.02,78378.59,150.9,0.07884,0.00019,5.01685]
[1777735437209,23.02,78377.76,150.9,0.07871,0.00019,5.01051]
[1777735442546,23.02,78377.81,150.9,0.07877,0.00019,5.01307]
[1777735447581,23.03,78377.86,150.9,0.07881,0.00019,5.01497]
[1777735452616,23.03,78378.56,150.9,0.07897,0.00019,5.02277]
[1777735457651,23.03,78377.54,150.9,0.07881,0.00019,5.0149]
[1777735462686,23.04,78378.09,150.9,0.07894,0.00019,5.0213]
[1777735467721,23.04,78378.38,150.9,0.07902,0.00019,5.02532]
[1777735474770,23.04,78378.07,150.9,0.0789,0.00019,5.01685]
[1777735480812,23.05,78380.28,150.9,0.07935,0.00019,5.03861]
[1777735488867,23.05,78380.72,150.9,0.07947,0.00019,5.04457]
[1777735493903,23.06,78378.51,150.9,0.07908,0.00019,5.02578]
[1777735498938,23.06,78378.53,150.9,0.07911,0.00019,5.02728]
[1777735504981,23.06,78377.42,150.9,0.07894,0.00019,5.01881]
[1777735517065,23.07,78377.46,150.9,0.07901,0.00019,5.0224]
[1777735524114,23.07,78377.97,150.9,0.07915,0.00019,5.0289]
[1777735529149,23.08,78377.6,150.9,0.07911,0.00019,5.02685]
[1777735534947,23.08,78377.67,150.9,0.07904,0.00019,5.02094]
[1777735541233,23.08,78380.01,150.9,0.07951,0.00019,5.04412]
[1777735546268,23.09,78377.73,150.9,0.07911,0.00019,5.02462]
[1777735551303,23.09,78377.57,150.9,0.07911,0.00019,5.02444]
[1777735559362,23.09,78378.72,150.9,0.07936,0.00019,5.03683]
[1777735565401,23.1,78383.74,150.9,0.08034,0.00019,5.08397]
[1777735570435,23.1,78387.87,150.9,0.08114,0.00019,5.12232]
[1777735575471,23.1,78390.11,150.9,0.08158,0.00019,5.14339]
[1777735580505,23.1,78386.84,150.9,0.08096,0.00019,5.11393]
[1777735585541,23.1,78383.0,150.9,0.08025,0.00019,5.07973]
[1777735590576,23.11,78383.3,150.9,0.08033,0.00019,5.0834]
[1777735595612,23.11,78381.02,150.9,0.07981,0.00019,5.05602]
[1777735601154,23.11,78380.92,150.9,0.07981,0.00019,5.05598]
[1777735601252,23.11,78380.92,150.9,0.07982,0.00019,5.05642]
[1777735607718,23.12,78380.9,150.9,0.07987,0.00019,5.05843]
[1777735613737,23.13,78380.84,150.9,0.07996,0.00019,5.06273]
[1777735614855,23.13,78380.84,150.9,0.07996,0.00019,5.06273]
[1777735615836,23.13,78380.84,150.9,0.07997,0.00019,5.06326]
[1777735621794,23.14,78381.14,150.9,0.0801,0.00019,5.06967]
[1777735626829,23.14,78381.29,150.9,0.08018,0.00019,5.07362]
[1777735633878,23.15,78380.9,150.9,0.08018,0.00019,5.07365]
[1777735638913,23.16,78381.05,150.9,0.08026,0.00019,5.07753]
[1777735645962,23.16,78380.9,150.9,0.08031,0.00019,5.07965]
[1777735657039,23.18,78381.01,150.9,0.08034,0.00019,5.0784]
[1777735662074,23.18,78381.8,150.9,0.08054,0.00019,5.08803]
[1777735667110,23.19,78381.76,150.9,0.08058,0.00019,5.09002]
[1777735673153,23.19,78381.53,150.9,0.08059,0.00019,5.09075]
[1777735681209,23.2,78381.4,150.9,0.08065,0.00019,5.0933]
[1777735686243,23.21,78379.17,150.9,0.08028,0.00019,5.07545]
[1777735691279,23.21,78379.16,150.9,0.08033,0.00019,5.07779]
[1777735696317,23.22,78379.39,150.9,0.08042,0.00019,5.08228]
[1777735709409,23.23,78379.71,150.9,0.08061,0.00019,5.0912]
[1777735714444,23.24,78379.73,150.9,0.08055,0.00019,5.086]
[1777735721493,23.25,78379.7,150.9,0.08061,0.00019,5.08891]
[1777735726529,23.25,78379.54,150.9,0.08063,0.00019,5.08971]
[1777735727731,23.25,78379.54,150.9,0.08063,0.00019,5.08971]
[1777735727792,23.25,78379.63,150.9,0.08066,0.00019,5.09142]
[1777735732571,23.25,78372.27,150.9,0.0793,0.00019,5.02546]
[1777735744603,23.26,78372.12,150.9,0.07928,0.00019,5.02485]
[1777735753718,23.26,78372.1,150.9,0.07934,0.00019,5.0277]
[1777735758753,23.27,78372.17,150.9,0.07937,0.00019,5.02918]
[1777735763787,23.27,78370.34,150.9,0.07905,0.00019,5.0137]
[1777735774865,23.27,78368.58,150.9,0.07867,0.00019,4.9925]
[1777735779939,23.28,78370.58,150.9,0.07906,0.00019,5.0115]
[1777735784974,23.28,78371.06,150.9,0.07917,0.00019,5.01672]
[1777735790689,23.28,78371.05,150.9,0.07918,0.00019,5.01731]
[1777735790692,23.28,78371.05,150.9,0.07918,0.00019,5.01731]
[1777735790789,23.28,78371.05,150.9,0.07918,0.00019,5.01749]
[1777735797058,23.29,78371.12,150.9,0.07927,0.00019,5.02145]
[1777735802106,23.29,78370.47,150.9,0.0792,0.00019,5.01822]
[1777735807141,23.3,78371.21,150.9,0.07939,0.00019,5.02751]
[1777735812176,23.3,78372.52,150.9,0.07969,0.00019,5.04183]
[1777735817211,23.31,78370.06,150.9,0.07928,0.00019,5.02221]
[1777735822331,23.32,78369.96,150.9,0.07931,0.00019,5.02338]
[1777735828288,23.32,78370.09,150.9,0.07941,0.00019,5.02812]
[1777735833323,23.33,78370.14,150.9,0.07936,0.00019,5.02347]
[1777735838358,23.34,78372.58,150.9,0.07987,0.00019,5.04789]
[1777735840372,23.34,78365.1,150.9,0.0785,0.00018,4.98166]
[1777735845407,23.34,78365.15,150.9,0.07857,0.00018,4.98495]
[1777735850438,23.35,78365.08,150.9,0.0786,0.00018,4.98656]
[1777735850442,23.35,78368.28,150.9,0.0792,0.00019,5.0158]
[1777735855477,23.35,78368.19,150.9,0.07921,0.00019,5.01603]
[1777735858683,23.35,78370.69,150.9,0.07968,0.00019,5.03891]
[1777735858785,23.35,78371.93,150.9,0.07992,0.00019,5.05025]
[1777735864540,23.36,78370.99,150.9,0.0798,0.00019,5.04453]
[1777735868986,23.36,78370.05,150.9,0.07965,0.00019,5.03746]
[1777735869086,23.37,78370.05,150.9,0.07967,0.00019,5.03841]
[1777735875617,23.37,78370.12,150.9,0.07971,0.00019,5.04009]
[1777735880652,23.37,78370.03,150.9,0.07971,0.00019,5.04015]
[1777735885687,23.37,78372.28,150.9,0.08015,0.00019,5.06126]
[1777735890721,23.37,78372.35,150.9,0.08018,0.00019,5.0626]
[1777735895757,23.38,78370.13,150.9,0.07967,0.00019,5.03574]
[1777735900792,23.38,78370.25,150.9,0.07971,0.00019,5.03772]
[1777735905827,23.38,78369.75,150.9,0.07964,0.00019,5.03413]
[1777735910862,23.38,78369.79,150.9,0.07966,0.00019,5.03539]
[1777735915897,23.38,78369.52,150.9,0.07963,0.00019,5.03386]
[1777735921939,23.39,78369.68,150.9,0.07969,0.00019,5.0364]
[1777735928988,23.39,78369.76,150.9,0.07973,0.00019,5.0385]
[1777735935030,23.39,78373.72,150.9,0.08049,0.00019,5.07498]
[1777735940078,23.39,78373.42,150.9,0.08044,0.00019,5.07275]
[1777735950135,23.4,78373.71,150.9,0.08053,0.00019,5.07669]
[1777735956177,23.4,78373.78,150.9,0.08045,0.00019,5.07042]
[1777735960205,23.4,78367.25,150.9,0.07924,0.00019,5.01238]
[1777735966246,23.4,78367.26,150.9,0.07927,0.00019,5.01376]
[1777735971283,23.41,78367.09,150.9,0.07926,0.00019,5.01328]
[1777735976320,23.41,78368.65,150.9,0.07957,0.00019,5.0283]
[1777735978334,23.41,78376.71,150.9,0.08109,0.00019,5.10114]
[1777735983369,23.41,78376.95,150.9,0.08114,0.00019,5.10363]
[1777735988404,23.41,78376.61,150.9,0.08108,0.00019,5.10091]
[1777735993441,23.41,78377.13,150.9,0.08119,0.00019,5.10588]
[1777736000169,23.41,78376.71,150.9,0.08111,0.00019,5.10233]
[1777736005525,23.41,78376.73,150.9,0.08113,0.00019,5.10325]
[1777736014588,23.41,78377.09,150.9,0.08111,0.00019,5.09958]
[1777736020536,23.41,78376.77,150.9,0.08105,0.00019,5.09688]
[1777736025665,23.42,78378.02,150.9,0.08131,0.00019,5.10899]
[1777736034394,23.42,78377.86,150.9,0.08128,0.00019,5.10787]
[1777736040426,23.42,78377.16,150.9,0.08117,0.00019,5.10243]
[1777736045805,23.42,78385.28,150.9,0.08272,0.00019,5.176]
[1777736051847,23.42,78386.54,150.9,0.08295,0.00019,5.18729]
[1777736057888,23.42,78385.87,150.9,0.08282,0.00019,5.18096]
[1777736063931,23.42,78385.35,150.9,0.08272,0.00019,5.17613]
[1777736068967,23.42,78385.42,150.9,0.08273,0.00019,5.17668]
[1777736074002,23.42,78387.01,150.9,0.08292,0.00019,5.1833]
[1777736079018,23.42,78384.66,150.9,0.08247,0.00019,5.16188]
[1777736081051,23.42,78394.71,150.9,0.08441,0.00019,5.25362]
[1777736083066,23.42,78401.23,150.9,0.08569,0.0002,5.31342]
[1777736088101,23.42,78401.46,150.9,0.08571,0.0002,5.31447]
[1777736093137,23.41,78401.36,150.9,0.08566,0.0002,5.31218]
[1777736095151,23.41,78408.08,150.9,0.08698,0.0002,5.37375]
[1777736101192,23.41,78409.29,150.9,0.08718,0.0002,5.38294]
[1777736106227,23.4,78410.21,150.9,0.08733,0.0002,5.38973]
[1777736111263,23.4,78410.78,150.9,0.0874,0.0002,5.39327]
[1777736117305,23.39,78412.96,150.9,0.08779,0.0002,5.41136]
[1777736123347,23.39,78413.81,150.9,0.08791,0.0002,5.41703]
[1777736128428,23.39,78413.81,150.9,0.08791,0.0002,5.41703]
[1777736134424,23.38,78411.54,150.9,0.08726,0.0002,5.38408]
[1777736139458,23.37,78411.42,150.9,0.0872,0.0002,5.38132]
[1777736144493,23.37,78411.5,150.9,0.08718,0.0002,5.38043]
[1777736149528,23.37,78411.52,150.9,0.08715,0.0002,5.379]
[1777736154564,23.36,78410.92,150.9,0.087,0.0002,5.37183]
[1777736159599,23.36,78411.28,150.9,0.08703,0.0002,5.37361]
[1777736169669,23.35,78411.17,150.9,0.08694,0.0002,5.3695]
[1777736174704,23.35,78411.89,150.9,0.08706,0.0002,5.37466]
[1777736179739,23.34,78412.41,150.9,0.08712,0.0002,5.37788]
[1777736186788,23.34,78411.89,150.9,0.08697,0.0002,5.37079]
[1777736191825,23.34,78411.41,150.9,0.08673,0.0002,5.35696]
[1777736197444,23.33,78411.72,150.9,0.08676,0.0002,5.35835]
[1777736202903,23.33,78409.3,150.9,0.08624,0.0002,5.3343]
[1777736208371,23.33,78408.99,150.9,0.08616,0.0002,5.33041]
[1777736213980,23.32,78400.72,150.9,0.0845,0.0002,5.2528]
[1777736219015,23.32,78400.67,150.9,0.08448,0.0002,5.25162]
[1777736224050,23.32,78399.82,150.9,0.0843,0.0002,5.24307]
[1777736229085,23.32,78399.64,150.9,0.08424,0.0002,5.24072]
[1777736237080,23.32,78399.92,150.9,0.08429,0.0002,5.24272]
[1777736243183,23.31,78399.38,150.9,0.08415,0.0002,5.23627]
[1777736249014,23.31,78397.93,150.9,0.08386,0.00019,5.2224]
[1777736254260,23.31,78395.67,150.9,0.08329,0.00019,5.19306]
[1777736259295,23.31,78394.12,150.9,0.08298,0.00019,5.17841]
[1777736264329,23.31,78393.54,150.9,0.08286,0.00019,5.17266]
[1777736270861,23.31,78393.1,150.9,0.08277,0.00019,5.16836]
[1777736270962,23.31,78393.1,150.9,0.08276,0.00019,5.16822]
[1777736276416,23.31,78393.59,150.9,0.08289,0.00019,5.17402]
[1777736281451,23.31,78393.24,150.9,0.08284,0.00019,5.17192]
[1777736284605,23.31,78392.4,150.9,0.08269,0.00019,5.16472]
[1777736284635,23.31,78390.98,150.9,0.08242,0.00019,5.15201]
[1777736291524,23.31,78388.13,150.9,0.08187,0.00019,5.12566]
[1777736296559,23.31,78390.49,150.9,0.08231,0.00019,5.1468]
[1777736302601,23.31,78390.12,150.9,0.08223,0.00019,5.14298]
[1777736312671,23.31,78389.95,150.9,0.08207,0.00019,5.133]
[1777736322741,23.31,78390.14,150.9,0.0821,0.00019,5.13412]
[1777736325892,23.31,78389.91,150.9,0.08205,0.00019,5.13196]
[1777736325905,23.31,78391.85,150.9,0.08242,0.00019,5.14954]
[1777736326769,23.31,78398.46,150.9,0.08371,0.00019,5.21031]
[1777736327318,23.31,78398.46,150.9,0.08371,0.00019,5.21031]
[1777736327672,23.31,78398.46,150.9,0.08371,0.00019,5.21031]
[1777736327673,23.31,78398.46,150.9,0.08371,0.00019,5.21031]
[1777736327793,23.31,78398.46,150.9,0.08371,0.00019,5.21031]
[1777736327798,23.31,78398.7,150.9,0.08376,0.00019,5.2127]
[1777736333728,23.32,78398.6,150.9,0.08381,0.00019,5.2152]
[1777736338777,23.33,78398.49,150.9,0.08386,0.00019,5.21757]
[1777736338803,23.33,78398.49,150.9,0.08386,0.00019,5.21757]
[1777736338859,23.33,78398.49,150.9,0.08386,0.00019,5.21757]
[1777736339822,23.33,78398.49,150.9,0.08392,0.0002,5.22008]
[1777736340372,23.33,78398.49,150.9,0.08394,0.0002,5.22091]
[1777736340375,23.33,78398.49,150.9,0.08394,0.0002,5.22091]
[1777736341506,23.33,78398.49,150.9,0.08395,0.0002,5.22145]
[1777736342110,23.33,78398.49,150.9,0.08395,0.0002,5.22145]
[1777736342887,23.33,78405.07,150.9,0.08524,0.0002,5.28216]
[1777736345536,23.33,78407.07,150.9,0.08564,0.0002,5.30074]
[1777736349615,23.34,78406.41,150.9,0.08551,0.0002,5.29478]
[1777736349717,23.34,78406.41,150.9,0.08551,0.0002,5.29483]
[1777736355770,23.34,78406.27,150.9,0.08552,0.0002,5.29498]
[1777736355871,23.35,78406.68,150.9,0.08566,0.0002,5.30164]
[1777736356389,23.35,78406.68,150.9,0.08566,0.0002,5.30164]
[1777736356454,23.35,78406.75,150.9,0.08567,0.0002,5.30232]
[1777736357835,23.35,78406.75,150.9,0.08567,0.0002,5.30232]
[1777736357930,23.35,78406.5,150.9,0.08564,0.0002,5.30073]
[1777736362153,23.35,78406.57,150.9,0.08566,0.0002,5.3015]
[1777736362213,23.35,78406.64,150.9,0.08567,0.0002,5.30219]
[1777736368065,23.36,78405.58,150.9,0.08556,0.0002,5.29671]
[1777736374107,23.37,78405.6,150.9,0.08554,0.0002,5.29343]
[1777736379143,23.38,78406.58,150.9,0.08581,0.0002,5.3061]
[1777736384179,23.38,78405.59,150.9,0.0857,0.0002,5.30053]
[1777736389214,23.39,78405.62,150.9,0.08578,0.0002,5.30436]
[1777736394250,23.4,78405.73,150.9,0.08588,0.0002,5.30889]
[1777736399285,23.41,78405.76,150.9,0.08596,0.0002,5.31265]
[1777736404320,23.42,78405.76,150.9,0.08603,0.0002,5.31609]
[1777736409355,23.43,78405.69,150.9,0.08609,0.0002,5.31886]
[1777736414390,23.43,78405.71,150.9,0.08617,0.0002,5.32243]
[1777736419425,23.44,78405.63,150.9,0.08623,0.0002,5.32505]
[1777736424460,23.45,78405.4,150.9,0.08625,0.0002,5.32625]
[1777736429763,23.46,78404.84,150.9,0.0862,0.0002,5.32374]
[1777736431509,23.46,78398.79,150.9,0.08495,0.0002,5.263]
[1777736436544,23.49,78397.35,150.9,0.0849,0.0002,5.26044]
[1777736441579,23.57,78396.35,150.9,0.08548,0.0002,5.28707]
[1777736448628,23.65,78397.9,150.9,0.08649,0.0002,5.33401]
[1777736453657,23.65,78397.9,150.9,0.08649,0.0002,5.33401]
[1777736453663,23.66,78397.97,150.9,0.08657,0.0002,5.33755]
[1777736457746,23.66,78397.97,150.9,0.08657,0.0002,5.33755]
[1777736457748,23.66,78397.97,150.9,0.08657,0.0002,5.33755]
[1777736463917,23.65,78397.41,150.9,0.08644,0.0002,5.33171]
[1777736464017,23.65,78397.13,150.9,0.08638,0.0002,5.32898]
[1777736466794,23.66,78397.12,150.9,0.08641,0.0002,5.33004]
[1777736466896,23.66,78397.3,150.9,0.08645,0.0002,5.33227]
[1777736471811,23.66,78397.29,150.9,0.08644,0.0002,5.3318]
[1777736471826,23.66,78397.74,150.9,0.08653,0.0002,5.33583]
[1777736477833,23.66,78397.96,150.9,0.08665,0.0002,5.34121]
[1777736483649,23.67,78398.03,150.9,0.08672,0.0002,5.34461]
[1777736489917,23.68,78402.09,150.9,0.08761,0.0002,5.38557]
[1777736495411,23.68,78404.06,150.9,0.08793,0.0002,5.3977]
[1777736500994,23.69,78403.77,150.9,0.08794,0.0002,5.39828]
[1777736506029,23.7,78403.13,150.9,0.08786,0.0002,5.39474]
[1777736511064,23.7,78403.07,150.9,0.0879,0.0002,5.39655]
[1777736517106,23.71,78403.22,150.9,0.08799,0.0002,5.40073]
[1777736522141,23.71,78403.94,150.9,0.08819,0.0002,5.40965]
[1777736535234,23.73,78402.92,150.9,0.08812,0.0002,5.40627]
[1777736544297,23.74,78403.18,150.9,0.08826,0.0002,5.41272]
[1777736550339,23.75,78403.31,150.9,0.08834,0.0002,5.41659]
[1777736555374,23.75,78403.08,150.9,0.08823,0.0002,5.40884]
[1777736560409,23.76,78403.28,150.9,0.08832,0.0002,5.4129]
[1777736565940,23.76,78403.28,150.9,0.08837,0.0002,5.4151]
[1777736569834,23.76,78403.13,150.9,0.08836,0.0002,5.4146]
[1777736570820,23.77,78403.13,150.9,0.08839,0.0002,5.41591]
[1777736570838,23.77,78403.13,150.9,0.08839,0.0002,5.41591]
[1777736576520,23.77,78403.47,150.9,0.08851,0.0002,5.42161]
[1777736582033,23.78,78403.31,150.9,0.08851,0.0002,5.42142]
[1777736582175,23.78,78403.31,150.9,0.08854,0.0002,5.4227]
[1777736587598,23.78,78409.93,150.9,0.08991,0.0002,5.48561]
[1777736589612,23.79,78420.58,150.9,0.09209,0.00021,5.58487]
[1777736592628,23.79,78423.53,150.9,0.09271,0.00021,5.61279]
[1777736592816,23.79,78423.53,150.9,0.09271,0.00021,5.61279]
[1777736592824,23.79,78424.01,150.9,0.09282,0.00021,5.61756]
[1777736594259,23.79,78424.29,150.9,0.09286,0.00021,5.61965]
[1777736594260,23.79,78424.29,150.9,0.09286,0.00021,5.61965]
[1777736594549,23.79,78424.29,150.9,0.09286,0.00021,5.61965]
[1777736595568,23.78,78424.64,150.9,0.09292,0.00021,5.6224]
[1777736595654,23.78,78427.44,150.9,0.09349,0.00021,5.648]
[1777736602703,23.78,78429.67,150.9,0.09397,0.00021,5.66934]
[1777736604641,23.78,78429.45,150.9,0.09392,0.00021,5.66735]
[1777736604717,23.78,78429.27,150.9,0.09389,0.00021,5.66574]
[1777736605501,23.78,78429.27,150.9,0.09389,0.00021,5.66574]
[1777736606117,23.78,78429.27,150.9,0.09389,0.00021,5.66574]
[1777736606076,23.78,78429.38,150.9,0.0939,0.00021,5.6662]
[1777736606730,23.78,78430.56,150.9,0.09413,0.00021,5.67667]
[1777736607650,23.78,78430.56,150.9,0.09413,0.00021,5.67667]
[1777736609095,23.78,78429.89,150.9,0.09398,0.00021,5.66982]
[1777736609178,23.78,78430.06,150.9,0.094,0.00021,5.67084]
[1777736612452,23.78,78430.24,150.9,0.09393,0.00021,5.66478]
[1777736613022,23.78,78430.24,150.9,0.09393,0.00021,5.66478]
[1777736616789,23.78,78435.75,150.9,0.09507,0.00021,5.71606]
[1777736616879,23.78,78435.75,150.9,0.09507,0.00021,5.71606]
[1777736616890,23.78,78435.55,150.9,0.09503,0.00021,5.7142]
[1777736618078,23.78,78435.55,150.9,0.09503,0.00021,5.7142]
[1777736618078,23.78,78435.55,150.9,0.09503,0.00021,5.7142]
[1777736623852,23.77,78434.05,150.9,0.09462,0.00021,5.69589]
[1777736628880,23.76,78434.31,150.9,0.09462,0.00021,5.69598]
[1777736629361,23.76,78434.31,150.9,0.09461,0.00021,5.6954]
[1777736634930,23.75,78434.32,150.9,0.09454,0.00021,5.69203]
[1777736640491,23.75,78434.32,150.9,0.09448,0.00021,5.68977]
[1777736649028,23.73,78434.7,150.9,0.09444,0.00021,5.68776]
[1777736655070,23.73,78436.45,150.9,0.09473,0.00021,5.7009]
[1777736655521,23.73,78436.45,150.9,0.09473,0.00021,5.7009]
[1777736656077,23.73,78440.34,150.9,0.09555,0.00021,5.7376]
[1777736661112,23.73,78438.06,150.9,0.09508,0.00021,5.71636]
[1777736666147,23.73,78437.16,150.9,0.09489,0.00021,5.70816]
[1777736672189,23.73,78437.29,150.9,0.09482,0.00021,5.70177]
[1777736679238,23.73,78439.17,150.9,0.09522,0.00021,5.71987]
[1777736684273,23.73,78439.0,150.9,0.09519,0.00021,5.71847]
[1777736689308,23.73,78436.0,150.9,0.09456,0.00021,5.69047]
[1777736694343,23.73,78435.05,150.9,0.09437,0.00021,5.68198]
[1777736699378,23.73,78435.05,150.9,0.09438,0.00021,5.68244]
[1777736707434,23.74,78433.17,150.9,0.09401,0.00021,5.66569]
[1777736713476,23.74,78432.26,150.9,0.09384,0.00021,5.65791]
[1777736718511,23.74,78432.31,150.9,0.09386,0.00021,5.65902]
[1777736723546,23.74,78432.24,150.9,0.09386,0.00021,5.659]
[1777736728580,23.74,78432.07,150.9,0.09384,0.00021,5.65803]
[1777736733948,23.74,78431.45,150.9,0.09361,0.00021,5.64477]
[1777736734049,23.74,78431.45,150.9,0.09361,0.00021,5.64504]
[1777736735820,23.74,78431.41,150.9,0.09361,0.00021,5.64466]
[1777736735922,23.74,78431.33,150.9,0.09357,0.00021,5.64289]
[1777736740489,23.74,78431.27,150.9,0.09356,0.00021,5.64275]
[1777736740792,23.74,78431.27,150.9,0.09355,0.00021,5.64237]
[1777736745583,23.74,78431.46,150.9,0.09357,0.00021,5.64312]
[1777736752208,23.73,78431.38,150.9,0.0935,0.00021,5.63979]
[1777736752213,23.73,78431.38,150.9,0.0935,0.00021,5.63979]
[1777736752749,23.73,78424.57,150.9,0.09204,0.00021,5.57414]
[1777736757833,23.72,78418.99,150.9,0.09086,0.0002,5.52062]
[1777736757852,23.72,78418.99,150.9,0.09086,0.0002,5.52062]
[1777736757874,23.72,78412.64,150.9,0.08955,0.0002,5.46116]
[1777736764129,23.72,78408.91,150.9,0.08878,0.0002,5.42568]
[1777736764133,23.72,78408.91,150.9,0.08878,0.0002,5.42568]
[1777736769441,23.72,78409.13,150.9,0.08881,0.0002,5.42709]
[1777736769868,23.72,78417.2,150.9,0.09042,0.0002,5.5008]
[1777736774903,23.71,78417.23,150.9,0.09039,0.0002,5.49949]
[1777736775361,23.71,78417.23,150.9,0.09039,0.0002,5.49949]
[1777736775658,23.71,78417.23,150.9,0.09039,0.0002,5.49949]
[1777736781953,23.71,78417.08,150.9,0.09031,0.0002,5.49596]
[1777736786989,23.7,78417.58,150.9,0.09038,0.0002,5.49911]
[1777736793031,23.7,78419.03,150.9,0.09053,0.0002,5.50286]
[1777736797488,23.7,78421.18,150.9,0.09094,0.0002,5.52157]
[1777736803100,23.69,78424.28,150.9,0.09153,0.00021,5.54842]
[1777736808136,23.69,78428.45,150.9,0.09235,0.00021,5.58531]
[1777736813170,23.68,78428.45,150.9,0.0923,0.00021,5.58324]
[1777736819213,23.68,78428.9,150.9,0.09234,0.00021,5.58496]
[1777736824248,23.67,78428.08,150.9,0.09212,0.00021,5.57524]
[1777736829283,23.67,78427.27,150.9,0.09191,0.00021,5.56574]
[1777736834318,23.66,78427.56,150.9,0.09193,0.00021,5.56653]
[1777736839356,23.66,78427.04,150.9,0.09178,0.00021,5.55977]
[1777736844391,23.65,78427.26,150.9,0.09178,0.00021,5.55996]
[1777736850234,23.65,78426.3,150.9,0.09155,0.00021,5.54954]
[1777736855534,23.64,78426.06,150.9,0.09134,0.00021,5.53723]
[1777736861511,23.64,78421.46,150.9,0.09035,0.0002,5.4921]
[1777736866773,23.64,78421.21,150.9,0.09027,0.0002,5.48868]
[1777736867552,23.63,78412.27,150.9,0.08845,0.0002,5.40535]
[1777736872329,23.63,78411.66,150.9,0.08832,0.0002,5.39943]
[1777736872330,23.63,78411.66,150.9,0.08832,0.0002,5.39943]
[1777736877877,23.63,78411.67,150.9,0.0883,0.0002,5.3985]
[1777736883664,23.63,78412.8,150.9,0.0885,0.0002,5.40783]
[1777736888854,23.63,78412.34,150.9,0.0884,0.0002,5.40343]
[1777736894741,23.62,78412.69,150.9,0.08844,0.0002,5.40514]
[1777736900804,23.62,78412.81,150.9,0.08845,0.0002,5.40534]
[1777736903280,23.62,78412.81,150.9,0.08845,0.0002,5.40534]
[1777736909867,23.62,78418.26,150.9,0.08951,0.0002,5.45399]
[1777736911733,23.62,78417.9,150.9,0.08943,0.0002,5.45042]
[1777736911783,23.62,78417.9,150.9,0.08943,0.0002,5.45042]
[1777736916917,23.61,78417.72,150.9,0.08925,0.0002,5.43952]
[1777736921952,23.61,78417.76,150.9,0.08924,0.0002,5.43881]
[1777736926987,23.61,78418.47,150.9,0.08935,0.0002,5.44406]
[1777736930309,23.61,78418.66,150.9,0.08938,0.0002,5.44537]
[1777736930341,23.61,78418.66,150.9,0.08938,0.0002,5.44537]
[1777736931318,23.61,78418.59,150.9,0.08936,0.0002,5.4445]
[1777736935917,23.6,78418.8,150.9,0.08938,0.0002,5.44532]
[1777736938606,23.6,78418.4,150.9,0.08928,0.0002,5.44093]
[1777736944106,23.6,78415.26,150.9,0.08862,0.0002,5.41067]
[1777736948476,23.6,78415.13,150.9,0.08858,0.0002,5.40895]
[1777736954176,23.6,78415.43,150.9,0.08862,0.0002,5.41053]
[1777736960218,23.59,78415.36,150.9,0.08858,0.0002,5.40891]
[1777736961021,23.59,78415.36,150.9,0.08858,0.0002,5.40891]
[1777736966262,23.59,78418.51,150.9,0.08919,0.0002,5.43697]
[1777736967398,23.59,78418.51,150.9,0.08919,0.0002,5.43697]
[1777736973027,23.59,78419.21,150.9,0.08919,0.0002,5.43418]
[1777736973597,23.59,78419.04,150.9,0.08915,0.0002,5.43239]
[1777736979353,23.58,78418.74,150.9,0.08906,0.0002,5.42831]
[1777736987411,23.58,78419.41,150.9,0.08916,0.0002,5.4328]
[1777736992446,23.58,78418.98,150.9,0.08905,0.0002,5.42773]
[1777736997481,23.58,78417.56,150.9,0.08874,0.0002,5.41357]
[1777737002489,23.57,78417.59,150.9,0.08873,0.0002,5.41308]
[1777737007551,23.57,78418.02,150.9,0.08879,0.0002,5.41587]
[1777737013593,23.57,78418.21,150.9,0.0888,0.0002,5.41645]
[1777737027692,23.56,78418.01,150.9,0.0887,0.0002,5.41189]
[1777737033734,23.56,78418.18,150.9,0.0886,0.0002,5.4044]
[1777737039776,23.56,78417.84,150.9,0.08851,0.0002,5.40017]
[1777737045434,23.56,78417.84,150.9,0.08851,0.0002,5.40017]
[1777737050462,23.55,78417.91,150.9,0.08849,0.0002,5.39923]
[1777737051498,23.55,78417.91,150.9,0.08848,0.0002,5.39888]
[1777737056895,23.55,78417.26,150.9,0.08833,0.0002,5.39183]
[1777737061930,23.55,78416.9,150.9,0.08823,0.0002,5.38768]
[1777737068980,23.54,78417.86,150.9,0.0884,0.0002,5.39534]
[1777737075022,23.54,78414.85,150.9,0.08778,0.0002,5.36661]
[1777737080057,23.54,78416.84,150.9,0.08816,0.0002,5.38437]
[1777737085093,23.54,78417.54,150.9,0.08829,0.0002,5.39005]
[1777737090129,23.54,78417.54,150.9,0.08827,0.0002,5.38922]
[1777737095164,23.53,78417.62,150.9,0.08815,0.0002,5.38112]
[1777737097403,23.53,78417.62,150.9,0.08815,0.0002,5.38112]
[1777737097980,23.53,78417.64,150.9,0.08815,0.0002,5.38101]
[1777737103220,23.53,78416.94,150.9,0.08799,0.0002,5.37363]
[1777737107676,23.53,78417.4,150.9,0.08808,0.0002,5.37775]
[1777737107677,23.53,78417.4,150.9,0.08808,0.0002,5.37775]
[1777737118325,23.53,78417.58,150.9,0.08807,0.0002,5.37744]
[1777737123359,23.53,78418.17,150.9,0.08817,0.0002,5.3822]
[1777737123814,23.53,78418.17,150.9,0.08817,0.0002,5.3822]
[1777737130410,23.52,78417.7,150.9,0.08806,0.0002,5.37683]
[1777737135449,23.52,78417.41,150.9,0.08799,0.0002,5.37373]
[1777737141486,23.52,78417.37,150.9,0.08796,0.0002,5.37226]
[1777737146521,23.52,78416.78,150.9,0.08782,0.0002,5.36617]
[1777737151556,23.52,78417.03,150.9,0.08775,0.0002,5.35994]
[1777737156590,23.51,78417.41,150.9,0.08781,0.0002,5.36287]
[1777737156982,23.51,78417.41,150.9,0.08781,0.0002,5.36287]
[1777737162634,23.51,78417.26,150.9,0.08777,0.0002,5.36079]
[1777737167670,23.51,78417.79,150.9,0.08786,0.0002,5.36509]
[1777737173712,23.51,78417.52,150.9,0.08779,0.0002,5.36187]
[1777737174008,23.51,78417.52,150.9,0.08779,0.0002,5.36187]
[1777737176969,23.51,78417.42,150.9,0.08776,0.0002,5.36059]
[1777737177057,23.51,78417.42,150.9,0.08776,0.0002,5.36059]
[1777737177198,23.51,78417.42,150.9,0.08776,0.0002,5.36059]
[1777737177421,23.51,78417.42,150.9,0.08776,0.0002,5.36059]
[1777737177740,23.51,78430.53,150.9,0.09043,0.00021,5.48239]
[1777737180319,23.51,78436.16,150.9,0.09158,0.00021,5.53446]
[1777737185796,23.5,78438.43,150.9,0.092,0.00021,5.55351]
[1777737189050,23.5,78439.21,150.9,0.09215,0.00021,5.56008]
[1777737195972,23.49,78438.44,150.9,0.09194,0.00021,5.5506]
[1777737200950,23.49,78438.57,150.9,0.09192,0.00021,5.54971]
[1777737200952,23.49,78438.57,150.9,0.09192,0.00021,5.54971]
[1777737206947,23.48,78438.35,150.9,0.09182,0.00021,5.54526]
[1777737211790,23.48,78438.33,150.9,0.09181,0.00021,5.54474]
[1777737211791,23.48,78438.33,150.9,0.09181,0.00021,5.54474]
[1777737213741,23.48,78441.9,150.9,0.09241,0.00021,5.56904]
[1777737223588,23.47,78443.69,150.9,0.0927,0.00021,5.58211]
[1777737229101,23.46,78443.55,150.9,0.09261,0.00021,5.57809]
[1777737234137,23.46,78441.75,150.9,0.09219,0.00021,5.55929]
[1777737234829,23.46,78441.75,150.9,0.09219,0.00021,5.55929]
[1777737240179,23.46,78441.97,150.9,0.09219,0.00021,5.55929]
[1777737245213,23.45,78442.09,150.9,0.09218,0.00021,5.55871]
[1777737245839,23.45,78442.09,150.9,0.09218,0.00021,5.55871]
[1777737247480,23.45,78443.52,150.9,0.09247,0.00021,5.57186]
[1777737254277,23.44,78445.49,150.9,0.09282,0.00021,5.58763]
[1777737259312,23.44,78445.96,150.9,0.09287,0.00021,5.58987]
[1777737262333,23.44,78451.9,150.9,0.0941,0.00021,5.64498]
[1777737268375,23.43,78452.16,150.9,0.0941,0.00021,5.64471]
[1777737273410,23.42,78452.25,150.9,0.09395,0.00021,5.63521]
[1777737278445,23.42,78452.65,150.9,0.09398,0.00021,5.63672]
[1777737284487,23.41,78451.95,150.9,0.09377,0.00021,5.62739]
[1777737291540,23.4,78452.1,150.9,0.09374,0.00021,5.62584]
[1777737297583,23.4,78452.22,150.9,0.0937,0.00021,5.62442]
[1777737302617,23.39,78453.43,150.9,0.09391,0.00021,5.63375]
[1777737309073,23.39,78454.97,150.9,0.0942,0.00021,5.64664]
[1777737314704,23.38,78454.42,150.9,0.094,0.00021,5.6377]
[1777737319740,23.37,78455.76,150.9,0.09424,0.00021,5.64816]
[1777737322761,23.37,78463.39,150.9,0.09584,0.00022,5.71955]
[1777737323742,23.37,78463.39,150.9,0.09584,0.00022,5.71955]
[1777737323743,23.37,78463.39,150.9,0.09584,0.00022,5.71955]
[1777737328803,23.36,78467.02,150.9,0.09654,0.00022,5.75055]
[1777737333928,23.35,78474.9,150.9,0.09808,0.00022,5.81513]
[1777737334066,23.35,78474.9,150.9,0.09808,0.00022,5.81513]
[1777737339884,23.34,78474.91,150.9,0.09799,0.00022,5.8111]
[1777737344350,23.34,78474.75,150.9,0.09789,0.00022,5.80686]
[1777737349950,23.33,78470.46,150.9,0.09686,0.00022,5.76163]
[1777737354985,23.32,78470.66,150.9,0.09684,0.00022,5.76064]
[1777737360022,23.32,78470.6,150.9,0.09676,0.00022,5.75714]
[1777737365058,23.31,78471.55,150.9,0.0969,0.00022,5.76341]
[1777737370093,23.3,78471.65,150.9,0.09685,0.00022,5.76148]
[1777737375095,23.3,78474.29,150.9,0.09738,0.00022,5.78456]
[1777737380162,23.29,78476.33,150.9,0.09774,0.00022,5.80056]
[1777737385198,23.28,78474.52,150.9,0.09727,0.00022,5.78001]
[1777737390233,23.27,78471.74,150.9,0.0966,0.00022,5.75039]
[1777737395268,23.27,78472.17,150.9,0.09652,0.00022,5.74377]
[1777737400303,23.26,78476.13,150.9,0.09732,0.00022,5.7793]
[1777737405338,23.25,78478.49,150.9,0.09778,0.00022,5.79921]
[1777737410545,23.25,78476.5,150.9,0.09728,0.00022,5.77751]
[1777737416415,23.24,78474.67,150.9,0.09679,0.00022,5.75583]
[1777737421449,23.23,78477.74,150.9,0.0974,0.00022,5.7828]
[1777737427492,23.22,78478.55,150.9,0.09749,0.00022,5.78667]
[1777737432500,23.22,78478.47,150.9,0.09742,0.00022,5.78364]
[1777737433621,23.22,78478.19,150.9,0.09735,0.00022,5.78037]
[1777737441590,23.2,78478.42,150.9,0.09728,0.00022,5.77765]
[1777737446624,23.2,78477.97,150.9,0.09712,0.00022,5.77062]
[1777737450123,23.2,78477.86,150.9,0.09707,0.00022,5.76849]
[1777737450124,23.2,78477.86,150.9,0.09707,0.00022,5.76849]
[1777737455688,23.19,78477.17,150.9,0.09673,0.00022,5.75025]
[1777737460722,23.18,78480.41,150.9,0.09738,0.00022,5.77907]
[1777737461060,23.18,78480.41,150.9,0.09738,0.00022,5.77907]
[1777737466765,23.17,78482.62,150.9,0.09779,0.00022,5.79709]
[1777737471799,23.17,78481.72,150.9,0.09753,0.00022,5.78547]
[1777737472069,23.17,78481.72,150.9,0.09753,0.00022,5.78547]
[1777737477842,23.16,78480.03,150.9,0.09707,0.00022,5.7656]
[1777737482877,23.15,78478.58,150.9,0.09669,0.00022,5.74879]
[1777737483081,23.15,78478.58,150.9,0.09669,0.00022,5.74879]
[1777737488918,23.14,78478.45,150.9,0.09659,0.00022,5.74436]
[1777737494485,23.14,78478.43,150.9,0.09653,0.00022,5.74202]
[1777737494961,23.14,78478.47,150.9,0.09652,0.00022,5.74135]
[1777737496060,23.14,78478.47,150.9,0.09652,0.00022,5.74135]
[1777737496975,23.14,78478.5,150.9,0.09652,0.00022,5.74124]
[1777737503236,23.13,78478.39,150.9,0.09643,0.00022,5.73761]
[1777737507653,23.12,78478.39,150.9,0.09639,0.00022,5.73558]
[1777737507654,23.12,78478.39,150.9,0.09639,0.00022,5.73558]
[1777737513087,23.12,78478.43,150.9,0.0962,0.00022,5.72435]
[1777737523748,23.11,78478.47,150.9,0.09617,0.00022,5.72324]
[1777737531214,23.09,78478.47,150.9,0.096,0.00022,5.7157]
[1777737538263,23.09,78478.47,150.9,0.09592,0.00022,5.71217]
[1777737544305,23.08,78477.85,150.9,0.09572,0.00022,5.70318]
[1777737551354,23.07,78478.98,150.9,0.09589,0.00022,5.7107]
[1777737556391,23.07,78479.89,150.9,0.09603,0.00022,5.71697]
[1777737563439,23.06,78478.09,150.9,0.09555,0.00022,5.69611]
[1777737566122,23.06,78477.4,150.9,0.09539,0.00022,5.68894]
[1777737566151,23.05,78477.78,150.9,0.09545,0.00022,5.69166]
[1777737566862,23.05,78477.78,150.9,0.09545,0.00022,5.69166]
[1777737566963,23.05,78477.74,150.9,0.09545,0.00022,5.69145]
[1777737572504,23.05,78477.86,150.9,0.0953,0.00022,5.68217]
[1777737575914,23.05,78477.9,150.9,0.0953,0.00022,5.68208]
[1777737576015,23.04,78477.9,150.9,0.09527,0.00022,5.68069]
[1777737577823,23.04,78478.44,150.9,0.09539,0.00022,5.68592]
[1777737577824,23.04,78478.44,150.9,0.09539,0.00022,5.68592]
[1777737582276,23.05,78478.33,150.9,0.09539,0.00022,5.68585]
[1777737582574,23.05,78478.29,150.9,0.09538,0.00022,5.68567]
[1777737587609,23.04,78480.64,150.9,0.09585,0.00022,5.70628]
[1777737592643,23.04,78478.11,150.9,0.09523,0.00022,5.67906]
[1777737597894,23.03,78480.9,150.9,0.09581,0.00022,5.70441]
[1777737598155,23.03,78480.9,150.9,0.09581,0.00022,5.70441]
[1777737602716,23.03,78487.47,150.9,0.0972,0.00022,5.76568]
[1777737606811,23.02,78488.19,150.9,0.09732,0.00022,5.77115]
[1777737607155,23.02,78488.19,150.9,0.09732,0.00022,5.77115]
[1777737606867,23.02,78484.96,150.9,0.09659,0.00022,5.73912]
[1777737610694,23.02,78480.24,150.9,0.09556,0.00022,5.69362]
[1777737610772,23.02,78480.15,150.9,0.09555,0.00022,5.69322]
[1777737611987,23.02,78480.15,150.9,0.09555,0.00022,5.69322]
[1777737612088,23.02,78474.64,150.9,0.09434,0.00022,5.63939]
[1777737613662,23.02,78473.42,150.9,0.09408,0.00022,5.62791]
[1777737613793,23.02,78473.18,150.9,0.09403,0.00022,5.62592]
[1777737619065,23.02,78473.85,150.9,0.09415,0.00022,5.63097]
[1777737619066,23.02,78473.85,150.9,0.09415,0.00022,5.63097]
[1777737620971,23.02,78474.94,150.9,0.09437,0.00022,5.6408]
[1777737621072,23.02,78474.98,150.9,0.09437,0.00022,5.64082]
[1777737624080,23.02,78474.94,150.9,0.09437,0.00022,5.641]
[1777737624180,23.02,78475.15,150.9,0.09443,0.00022,5.64332]
[1777737626306,23.02,78474.73,150.9,0.09432,0.00022,5.63849]
[1777737628229,23.02,78468.83,150.9,0.09302,0.00022,5.58083]
[1777737630981,23.01,78468.07,150.9,0.09285,0.00022,5.57291]
[1777737630982,23.01,78468.07,150.9,0.09285,0.00022,5.57291]
[1777737634273,23.01,78468.15,150.9,0.09272,0.00022,5.56456]
[1777737635172,23.01,78468.15,150.9,0.09272,0.00022,5.56456]
[1777737639850,23.01,78467.29,150.9,0.09251,0.00021,5.55501]
[1777737645015,23.01,78465.09,150.9,0.09201,0.00021,5.53257]
[1777737650051,23.0,78463.79,150.9,0.09171,0.00021,5.51905]
[1777737650954,23.0,78463.79,150.9,0.09171,0.00021,5.51905]
[1777737656093,23.0,78461.21,150.9,0.09114,0.00021,5.49338]
[1777737659114,23.0,78469.73,150.9,0.09295,0.00022,5.57476]
[1777737660204,23.0,78469.73,150.9,0.09295,0.00022,5.57476]
[1777737660962,23.0,78470.08,150.9,0.09302,0.00022,5.57787]
[1777737661475,23.0,78472.07,150.9,0.09344,0.00022,5.5968]
[1777737667172,22.99,78475.85,150.9,0.09422,0.00022,5.63147]
[1777737672206,22.99,78476.81,150.9,0.09439,0.00022,5.6391]
[1777737679256,22.99,78474.97,150.9,0.09394,0.00022,5.6191]
[1777737684291,22.98,78473.98,150.9,0.09369,0.00022,5.60796]
[1777737689326,22.98,78473.99,150.9,0.09366,0.00022,5.60655]
[1777737694361,22.97,78473.95,150.9,0.0935,0.00022,5.59663]
[1777737700403,22.97,78474.73,150.9,0.09363,0.00022,5.60236]
[1777737705438,22.97,78476.01,150.9,0.09387,0.00022,5.61318]
[1777737711479,22.96,78476.07,150.9,0.09384,0.00022,5.61187]
[1777737719781,22.96,78476.11,150.9,0.09383,0.00022,5.61102]
[1777737725578,22.95,78476.35,150.9,0.09381,0.00022,5.61029]
[1777737730612,22.95,78476.52,150.9,0.09381,0.00022,5.61044]
[1777737736092,22.95,78476.72,150.9,0.09383,0.00022,5.61148]
[1777737738157,22.94,78476.61,150.9,0.09379,0.00022,5.60952]
[1777737742268,22.94,78478.89,150.9,0.09426,0.00022,5.63046]
[1777737744343,22.94,78479.76,150.9,0.09443,0.00022,5.63797]
[1777737750753,22.93,78484.89,150.9,0.0955,0.00022,5.68527]
[1777737755788,22.93,78488.19,150.9,0.09607,0.00022,5.7074]
[1777737761830,22.92,78486.66,150.9,0.09566,0.00022,5.68961]
[1777737767871,22.92,78486.74,150.9,0.09563,0.00022,5.68799]
[1777737773915,22.91,78486.74,150.9,0.09557,0.00022,5.68554]
[1777737780506,22.91,78486.74,150.9,0.09557,0.00022,5.68554]
[1777737785999,22.9,78491.4,150.9,0.09649,0.00022,5.72588]
[1777737791036,22.89,78491.99,150.9,0.09656,0.00022,5.72931]
[1777737791754,22.89,78491.99,150.9,0.09656,0.00022,5.72931]
[1777737796917,22.89,78491.7,150.9,0.09644,0.00022,5.72408]
[1777737802112,22.88,78493.47,150.9,0.09677,0.00022,5.73857]
[1777737808155,22.87,78490.57,150.9,0.09606,0.00022,5.70737]
[1777737816210,22.87,78490.09,150.9,0.09576,0.00022,5.69108]
[1777737821246,22.86,78486.92,150.9,0.09501,0.00022,5.65798]
[1777737826280,22.86,78480.24,150.9,0.0935,0.00022,5.59104]
[1777737831316,22.85,78474.92,150.9,0.09232,0.00022,5.53829]
[1777737836351,22.85,78474.6,150.9,0.09223,0.00022,5.53427]
[1777737840337,22.85,78474.6,150.9,0.09223,0.00022,5.53427]
[1777737848130,22.85,78474.69,150.9,0.09222,0.00022,5.53407]
[1777737853471,22.84,78480.29,150.9,0.09339,0.00022,5.58625]
[1777737854579,22.84,78480.29,150.9,0.09339,0.00022,5.58625]
[1777737860520,22.84,78481.31,150.9,0.09357,0.00022,5.59444]
[1777737864610,22.84,78480.68,150.9,0.09342,0.00022,5.58782]
[1777737864876,22.84,78480.47,150.9,0.09337,0.00022,5.5853]
[1777737870596,22.84,78484.41,150.9,0.09429,0.00022,5.6261]
[1777737872760,22.84,78484.21,150.9,0.09414,0.00022,5.61646]
[1777737872810,22.85,78484.21,150.9,0.09414,0.00022,5.61684]
[1777737875780,22.85,78484.29,150.9,0.09416,0.00022,5.61734]
[1777737876397,22.85,78484.29,150.9,0.09416,0.00022,5.61734]
[1777737875882,22.84,78484.29,150.9,0.09414,0.00022,5.61679]
[1777737876638,22.84,78484.51,150.9,0.0942,0.00022,5.61932]
[1777737877862,22.84,78484.51,150.9,0.0942,0.00022,5.61932]
[1777737877914,22.84,78484.47,150.9,0.09418,0.00022,5.61865]
[1777737878517,22.84,78484.47,150.9,0.09418,0.00022,5.61865]
[1777737878618,22.84,78484.47,150.9,0.09418,0.00022,5.61836]
[1777737884436,22.84,78484.09,150.9,0.09406,0.00022,5.61323]
[1777737884538,22.84,78484.09,150.9,0.09406,0.00022,5.61295]
[1777737885701,22.84,78476.13,150.9,0.09233,0.00022,5.53603]
[1777737887689,22.84,78474.28,150.9,0.09194,0.00022,5.51862]
[1777737887715,22.84,78473.73,150.9,0.09183,0.00022,5.51383]
[1777737892750,22.84,78472.08,150.9,0.09146,0.00022,5.49729]
[1777737897785,22.84,78473.17,150.9,0.09169,0.00022,5.50727]
[1777737903071,22.84,78472.66,150.9,0.09157,0.00022,5.50198]
[1777737905836,22.84,78472.61,150.9,0.09155,0.00022,5.50104]
[1777737905887,22.84,78472.61,150.9,0.09154,0.00022,5.50093]
[1777737910474,22.84,78472.61,150.9,0.09154,0.00022,5.50093]
[1777737910576,22.84,78472.59,150.9,0.09159,0.00022,5.50282]
[1777737916922,22.84,78472.61,150.9,0.09157,0.00022,5.50225]
[1777737921957,22.84,78467.32,150.9,0.09043,0.00021,5.45074]
[1777737926992,22.84,78465.44,150.9,0.09002,0.00021,5.43236]
[1777737933033,22.84,78465.99,150.9,0.09002,0.00021,5.42941]
[1777737940082,22.84,78465.49,150.9,0.08991,0.00021,5.42434]
[1777737945118,22.84,78465.24,150.9,0.08985,0.00021,5.42173]
[1777737955188,22.84,78465.23,150.9,0.08984,0.00021,5.4212]
[1777737961230,22.84,78465.42,150.9,0.08987,0.00021,5.42271]
[1777737966423,22.84,78465.34,150.9,0.08985,0.00021,5.42178]
[1777737978184,22.83,78463.29,150.9,0.08941,0.00021,5.40177]
[1777737984392,22.83,78463.29,150.9,0.0894,0.00021,5.40132]
[1777737988009,22.83,78463.32,150.9,0.0894,0.00021,5.40153]
[1777737993021,22.83,78463.47,150.9,0.08931,0.00021,5.39473]
[1777737999498,22.83,78463.39,150.9,0.08929,0.00021,5.39373]
[1777738004533,22.83,78463.96,150.9,0.08941,0.00021,5.39902]
[1777738005713,22.83,78465.14,150.9,0.08966,0.00021,5.41029]
[1777738006547,22.83,78465.03,150.9,0.08965,0.00021,5.40984]
[1777738014603,22.84,78464.86,150.9,0.08972,0.00021,5.41304]
[1777738019641,22.85,78467.35,150.9,0.09031,0.00021,5.43992]
[1777738026611,22.85,78467.06,150.9,0.09029,0.00021,5.43881]
[1777738031724,22.87,78465.18,150.9,0.09,0.00021,5.4259]
[1777738037856,22.87,78465.12,150.9,0.09003,0.00021,5.42705]
[1777738038773,22.88,78475.87,150.9,0.09239,0.00022,5.53285]
[1777738045165,22.88,78476.76,150.9,0.09262,0.00022,5.54307]
[1777738050857,22.89,78482.23,150.9,0.09388,0.00022,5.59929]
[1777738052493,22.89,78482.23,150.9,0.09388,0.00022,5.59929]
[1777738053992,22.89,78482.23,150.9,0.09378,0.00022,5.59188]
[1777738054031,22.89,78482.23,150.9,0.09378,0.00022,5.59188]
[1777738054093,22.89,78482.3,150.9,0.0938,0.00022,5.5929]
[1777738056570,22.89,78482.3,150.9,0.0938,0.00022,5.5929]
[1777738058166,22.89,78483.64,150.9,0.09409,0.00022,5.60564]
[1777738058207,22.89,78484.55,150.9,0.09428,0.00022,5.61383]
[1777738058943,22.89,78484.55,150.9,0.09428,0.00022,5.61383]
[1777738059045,22.89,78484.92,150.9,0.09436,0.00022,5.61743]
[1777738063816,22.88,78487.03,150.9,0.09479,0.00022,5.63665]
[1777738064612,22.88,78487.03,150.9,0.09479,0.00022,5.63665]
[1777738064700,22.88,78486.92,150.9,0.09476,0.00022,5.63522]
[1777738065344,22.88,78486.92,150.9,0.09476,0.00022,5.63522]
[1777738065445,22.88,78487.33,150.9,0.09483,0.00022,5.63851]
[1777738066182,22.88,78487.33,150.9,0.09483,0.00022,5.63851]
[1777738066283,22.88,78487.77,150.9,0.09494,0.00022,5.6431]
[1777738069008,22.88,78488.31,150.9,0.09505,0.00022,5.64801]
[1777738069109,22.88,78487.96,150.9,0.09496,0.00022,5.64423]
[1777738075025,22.88,78488.08,150.9,0.09502,0.00022,5.64655]
[1777738079644,22.89,78490.4,150.9,0.09555,0.00022,5.6701]
[1777738080383,22.89,78490.4,150.9,0.09555,0.00022,5.67027]
[1777738085096,22.88,78496.41,150.9,0.09686,0.00022,5.72756]
[1777738086025,22.88,78496.41,150.9,0.09686,0.00022,5.72756]
[1777738087387,22.88,78498.05,150.9,0.09721,0.00022,5.74282]
[1777738087422,22.88,78501.82,150.9,0.09805,0.00023,5.77942]
[1777738088031,22.88,78501.82,150.9,0.09805,0.00023,5.77942]
[1777738088438,22.88,78502.07,150.9,0.09811,0.00023,5.782]
[1777738090147,22.88,78502.07,150.9,0.09811,0.00023,5.782]
[1777738090152,22.88,78502.79,150.9,0.09826,0.00023,5.78856]
[1777738097579,22.88,78502.75,150.9,0.09825,0.00023,5.78805]
[1777738097679,22.88,78503.53,150.9,0.09843,0.00023,5.79602]
[1777738098095,22.88,78503.53,150.9,0.09843,0.00023,5.79602]
[1777738098187,22.88,78503.71,150.9,0.09846,0.00023,5.79722]
[1777738101081,22.88,78506.48,150.9,0.09909,0.00023,5.82469]
[1777738101100,22.88,78506.48,150.9,0.09909,0.00023,5.82469]
[1777738101208,22.88,78507.24,150.9,0.09927,0.00023,5.83223]
[1777738104228,22.88,78515.78,150.9,0.10127,0.00023,5.91843]
[1777738105993,22.88,78515.24,150.9,0.10115,0.00023,5.91348]
[1777738111278,22.89,78518.8,150.9,0.10191,0.00023,5.94301]
[1777738115906,22.89,78519.97,150.9,0.10222,0.00023,5.95618]
[1777738116245,22.89,78519.97,150.9,0.10222,0.00023,5.95618]
[1777738116508,22.89,78519.97,150.9,0.10222,0.00023,5.95618]
[1777738116683,22.89,78539.79,150.9,0.10693,0.00024,6.1552]
[1777738116875,22.89,78539.79,150.9,0.10693,0.00024,6.1552]
[1777738117323,22.89,78542.63,150.9,0.10762,0.00024,6.18394]
[1777738118057,22.89,78542.63,150.9,0.10762,0.00024,6.18394]
[1777738118132,22.89,78542.63,150.9,0.10762,0.00024,6.18394]
[1777738118153,22.89,78542.63,150.9,0.10762,0.00024,6.18394]
[1777738118471,22.89,78538.15,150.9,0.10654,0.00024,6.13879]
[1777738119044,22.89,78538.15,150.9,0.10654,0.00024,6.13879]
[1777738119530,22.89,78522.42,150.9,0.10278,0.00023,5.98025]
[1777738120958,22.89,78518.15,150.9,0.10179,0.00023,5.93773]
[1777738121280,22.89,78518.15,150.9,0.10179,0.00023,5.93773]
[1777738121710,22.89,78518.15,150.9,0.10179,0.00023,5.93773]
[1777738121637,22.89,78511.5,150.9,0.10024,0.00023,5.87115]
[1777738122674,22.89,78509.29,150.9,0.09974,0.00023,5.84945]
[1777738126265,22.89,78508.95,150.9,0.09967,0.00023,5.84653]
[1777738126571,22.89,78503.44,150.9,0.09842,0.00023,5.79258]
[1777738131244,22.89,78498.1,150.9,0.09719,0.00022,5.73884]
[1777738132360,22.89,78498.1,150.9,0.09718,0.00022,5.73858]
[1777738132428,22.89,78498.0,150.9,0.09715,0.00022,5.73734]
[1777738135449,22.89,78507.47,150.9,0.09933,0.00023,5.83175]
[1777738140484,22.89,78508.54,150.9,0.0996,0.00023,5.84363]
[1777738143660,22.89,78508.37,150.9,0.09957,0.00023,5.84221]
[1777738144512,22.89,78507.4,150.9,0.09935,0.00023,5.83276]
[1777738145888,22.89,78507.36,150.9,0.09933,0.00023,5.832]
[1777738146650,22.89,78507.86,150.9,0.09945,0.00023,5.83722]
[1777738147533,22.9,78517.79,150.9,0.10175,0.00023,5.93595]
[1777738150554,22.9,78525.92,150.9,0.10366,0.00024,6.01737]
[1777738152876,22.9,78530.85,150.9,0.10482,0.00024,6.06676]
[1777738152929,22.9,78530.85,150.9,0.10482,0.00024,6.06676]
[1777738152935,22.9,78530.85,150.9,0.10482,0.00024,6.06676]
[1777738153575,22.9,78545.83,150.9,0.10843,0.00024,6.2179]
[1777738158432,22.9,78543.45,150.9,0.10786,0.00024,6.19402]
[1777738162734,22.9,78544.34,150.9,0.10808,0.00024,6.2032]
[1777738162835,22.9,78543.65,150.9,0.10791,0.00024,6.19625]
[1777738168683,22.89,78544.73,150.9,0.10813,0.00024,6.20555]
[1777738172711,22.89,78534.6,150.9,0.10555,0.00024,6.09407]
[1777738177746,22.89,78528.97,150.9,0.1042,0.00024,6.03707]
[1777738179838,22.89,78528.5,150.9,0.10408,0.00024,6.03223]
[1777738186436,22.89,78524.62,150.9,0.10316,0.00023,5.99321]
[1777738191327,22.89,78517.95,150.9,0.1016,0.00023,5.92673]
[1777738196879,22.89,78517.23,150.9,0.10145,0.00023,5.91996]
[1777738198427,22.89,78517.23,150.9,0.10145,0.00023,5.91996]
[1777738203869,22.89,78516.27,150.9,0.10124,0.00023,5.91099]
[1777738207566,22.89,78523.22,150.9,0.10286,0.00023,5.98039]
[1777738210979,22.89,78532.36,150.9,0.10502,0.00024,6.0719]
[1777738216014,22.89,78537.17,150.9,0.10615,0.00024,6.11947]
[1777738222056,22.89,78534.82,150.9,0.10557,0.00024,6.09485]
[1777738229105,22.89,78535.2,150.9,0.10563,0.00024,6.09762]
[1777738235147,22.88,78534.85,150.9,0.10541,0.00024,6.08495]
[1777738240182,22.88,78534.82,150.9,0.10538,0.00024,6.08395]
[1777738246224,22.88,78534.72,150.9,0.10534,0.00024,6.08211]
[1777738251259,22.88,78535.7,150.9,0.10555,0.00024,6.09127]
[1777738256294,22.88,78535.92,150.9,0.10559,0.00024,6.09276]
[1777738261329,22.87,78536.38,150.9,0.10568,0.00024,6.09662]
[1777738266364,22.87,78536.14,150.9,0.1056,0.00024,6.09327]
[1777738271399,22.87,78535.44,150.9,0.10542,0.00024,6.0855]
[1777738276435,22.87,78532.46,150.9,0.10469,0.00024,6.05489]
[1777738281470,22.87,78536.5,150.9,0.10564,0.00024,6.09496]
[1777738286505,22.87,78534.63,150.9,0.10518,0.00024,6.0754]
[1777738291543,22.86,78533.74,150.9,0.10483,0.00024,6.05758]
[1777738296578,22.86,78533.49,150.9,0.10476,0.00024,6.05454]
[1777738301613,22.86,78533.76,150.9,0.10481,0.00024,6.05674]
[1777738307655,22.86,78533.48,150.9,0.10473,0.00024,6.05324]
[1777738310676,22.86,78526.06,150.9,0.10296,0.00024,5.97859]
[1777738315711,22.86,78524.81,150.9,0.10267,0.00023,5.96617]
[1777738320746,22.86,78524.91,150.9,0.1027,0.00023,5.96722]
[1777738325835,22.86,78524.05,150.9,0.10249,0.00023,5.95866]
[1777738332832,22.86,78528.05,150.9,0.10344,0.00024,5.9987]
[1777738338874,22.86,78523.73,150.9,0.10242,0.00023,5.9556]
[1777738343909,22.86,78523.73,150.9,0.10243,0.00023,5.95588]
[1777738349953,22.86,78523.73,150.9,0.10244,0.00023,5.95623]
[1777738354988,22.86,78527.42,150.9,0.10319,0.00024,5.98519]
[1777738360023,22.86,78530.17,150.9,0.10384,0.00024,6.01268]
[1777738365750,22.86,78531.69,150.9,0.1042,0.00024,6.02787]
[1777738368190,22.86,78532.37,150.9,0.10436,0.00024,6.03463]
[1777738375128,22.86,78531.57,150.9,0.10417,0.00024,6.02642]
[1777738380163,22.86,78534.43,150.9,0.10484,0.00024,6.05506]
[1777738382090,22.86,78534.74,150.9,0.10492,0.00024,6.05813]
[1777738382177,22.86,78535.6,150.9,0.10512,0.00024,6.06672]
[1777738384680,22.86,78541.27,150.9,0.1065,0.00024,6.12441]
[1777738389536,22.86,78541.2,150.9,0.10649,0.00024,6.1242]
[1777738389570,22.86,78541.2,150.9,0.10649,0.00024,6.1242]
[1777738389583,22.86,78540.35,150.9,0.10629,0.00024,6.11598]
[1777738392938,22.86,78540.25,150.9,0.10626,0.00024,6.11451]
[1777738395038,22.86,78538.61,150.9,0.10584,0.00024,6.09711]
[1777738395139,22.86,78538.64,150.9,0.10583,0.00024,6.09655]
[1777738397374,22.86,78538.7,150.9,0.10583,0.00024,6.09647]
[1777738397998,22.86,78538.7,150.9,0.10583,0.00024,6.09647]
[1777738397382,22.86,78535.87,150.9,0.10513,0.00024,6.06731]
[1777738398290,22.85,78534.96,150.9,0.1049,0.00024,6.05752]
[1777738403324,22.85,78534.73,150.9,0.10477,0.00024,6.0521]
[1777738409366,22.84,78533.88,150.9,0.10448,0.00024,6.03993]
[1777738412805,22.84,78534.27,150.9,0.10443,0.00024,6.0344]
[1777738412843,22.84,78534.27,150.9,0.10443,0.00024,6.0344]
[1777738412913,22.83,78534.62,150.9,0.10448,0.00024,6.03675]
[1777738417186,22.83,78534.53,150.9,0.10446,0.00024,6.03596]
[1777738417224,22.83,78534.53,150.9,0.10446,0.00024,6.03596]
[1777738417423,22.83,78534.83,150.9,0.10454,0.00024,6.03909]
[1777738419486,22.83,78534.83,150.9,0.10451,0.00024,6.03794]
[1777738421036,22.83,78534.83,150.9,0.1045,0.00024,6.03736]
[1777738423877,22.83,78535.76,150.9,0.10469,0.00024,6.04557]
[1777738424074,22.83,78535.76,150.9,0.10469,0.00024,6.04557]
[1777738423976,22.82,78535.72,150.9,0.10465,0.00024,6.044]
[1777738429506,22.82,78535.31,150.9,0.10451,0.00024,6.03793]
[1777738431520,22.82,78541.23,150.9,0.10591,0.00024,6.09692]
[1777738436556,22.81,78538.48,150.9,0.1052,0.00024,6.0672]
[1777738441591,22.81,78538.58,150.9,0.10518,0.00024,6.06642]
[1777738443831,22.81,78538.58,150.9,0.10518,0.00024,6.06642]
[1777738443932,22.81,78539.8,150.9,0.10546,0.00024,6.07799]
[1777738446797,22.81,78540.37,150.9,0.10561,0.00024,6.08425]
[1777738446898,22.81,78540.37,150.9,0.10561,0.00024,6.08449]
[1777738452728,22.8,78539.92,150.9,0.10546,0.00024,6.07799]
[1777738452830,22.8,78539.92,150.9,0.10545,0.00024,6.0776]
[1777738460725,22.79,78539.67,150.9,0.10527,0.00024,6.06996]
[1777738466767,22.78,78539.7,150.9,0.10518,0.00024,6.06644]
[1777738471801,22.77,78539.74,150.9,0.105,0.00024,6.0554]
[1777738476648,22.77,78539.74,150.9,0.10498,0.00024,6.05477]
[1777738476749,22.77,78539.74,150.9,0.10492,0.00024,6.05228]
[1777738477352,22.77,78539.74,150.9,0.10492,0.00024,6.05228]
[1777738480866,22.76,78539.44,150.9,0.10479,0.00024,6.04678]
[1777738485900,22.75,78539.21,150.9,0.10466,0.00024,6.0414]
[1777738491958,22.75,78539.13,150.9,0.10456,0.00024,6.03695]
[1777738498000,22.74,78539.06,150.9,0.10445,0.00024,6.03264]
[1777738507065,22.72,78539.58,150.9,0.10445,0.00024,6.03248]
[1777738508347,22.72,78539.3,150.9,0.10437,0.00024,6.02906]
[1777738508354,22.72,78539.3,150.9,0.10437,0.00024,6.02906]
[1777738509001,22.72,78539.3,150.9,0.10437,0.00024,6.02906]
[1777738509039,22.72,78539.3,150.9,0.10436,0.00024,6.02872]
[1777738510420,22.72,78539.3,150.9,0.10436,0.00024,6.02872]
[1777738510521,22.72,78539.3,150.9,0.10435,0.00024,6.02839]
[1777738516586,22.72,78539.3,150.9,0.10435,0.00024,6.02839]
[1777738516589,22.72,78539.3,150.9,0.10435,0.00024,6.02839]
[1777738516596,22.71,78539.3,150.9,0.10425,0.00024,6.02427]
[1777738522171,22.71,78537.54,150.9,0.10379,0.00024,6.00491]
[1777738523546,22.71,78537.54,150.9,0.10379,0.00024,6.00491]
[1777738523758,22.71,78537.54,150.9,0.10378,0.00024,6.00431]
[1777738529221,22.7,78532.73,150.9,0.10257,0.00024,5.95327]
[1777738534932,22.69,78532.45,150.9,0.10234,0.00024,5.94015]
[1777738540298,22.69,78533.14,150.9,0.10242,0.00024,5.94357]
[1777738548190,22.68,78532.87,150.9,0.10233,0.00024,5.93983]
[1777738548916,22.68,78532.87,150.9,0.10226,0.00024,5.93695]
[1777738551581,22.68,78532.87,150.9,0.10226,0.00024,5.93695]
[1777738551643,22.68,78532.27,150.9,0.10213,0.00024,5.9312]
[1777738552382,22.68,78523.58,150.9,0.10009,0.00023,5.84424]
[1777738559431,22.67,78520.83,150.9,0.0994,0.00023,5.81436]
[1777738567103,22.67,78518.07,150.9,0.09874,0.00023,5.78587]
[1777738567169,22.67,78518.07,150.9,0.0987,0.00023,5.78434]
[1777738567487,22.67,78526.2,150.9,0.10059,0.00023,5.86553]
[1777738575543,22.66,78527.2,150.9,0.1008,0.00023,5.87459]
[1777738576306,22.66,78527.2,150.9,0.1008,0.00023,5.87459]
[1777738576550,22.66,78527.23,150.9,0.1008,0.00023,5.87476]
[1777738586620,22.65,78526.97,150.9,0.10064,0.00023,5.86789]
[1777738592662,22.65,78525.84,150.9,0.1002,0.00023,5.84595]
[1777738598704,22.64,78525.92,150.9,0.10016,0.00023,5.84415]
[1777738605754,22.64,78528.36,150.9,0.10067,0.00023,5.86588]
[1777738616122,22.63,78526.31,150.9,0.10016,0.00023,5.84423]
[1777738616179,22.63,78526.31,150.9,0.1001,0.00023,5.84176]
[1777738616923,22.63,78526.31,150.9,0.1001,0.00023,5.84176]
[1777738617024,22.63,78526.25,150.9,0.1001,0.00023,5.84146]
[1777738626901,22.62,78525.94,150.9,0.09994,0.00023,5.83492]
[1777738627346,22.62,78525.94,150.9,0.09994,0.00023,5.83492]
[1777738628690,22.62,78526.01,150.9,0.09995,0.00023,5.83529]
[1777738628755,22.62,78526.01,150.9,0.09995,0.00023,5.83529]
[1777738633425,22.62,78525.41,150.9,0.09978,0.00023,5.82797]
[1777738633511,22.62,78525.41,150.9,0.09977,0.00023,5.82765]
[1777738634873,22.62,78525.41,150.9,0.09977,0.00023,5.82765]
[1777738634975,22.62,78525.41,150.9,0.09979,0.00023,5.82831]
[1777738638609,22.62,78525.38,150.9,0.09976,0.00023,5.82705]
[1777738638984,22.61,78525.41,150.9,0.09976,0.00023,5.82703]
[1777738643626,22.62,78524.47,150.9,0.09956,0.00023,5.81861]
[1777738643727,22.62,78524.47,150.9,0.09958,0.00023,5.8193]
[1777738647934,22.62,78524.29,150.9,0.09953,0.00023,5.81719]
[1777738648048,22.62,78524.37,150.9,0.09953,0.00023,5.81708]
[1777738655748,22.62,78525.15,150.9,0.09962,0.00023,5.81803]
[1777738655849,22.62,78525.15,150.9,0.09965,0.00023,5.81939]
[1777738656433,22.62,78525.15,150.9,0.09965,0.00023,5.81939]
[1777738657106,22.62,78525.15,150.9,0.09965,0.00023,5.81939]
[1777738662145,22.62,78527.43,150.9,0.10015,0.00023,5.84083]
[1777738667181,22.61,78529.64,150.9,0.10063,0.00023,5.86131]
[1777738667362,22.61,78529.64,150.9,0.10063,0.00023,5.86131]
[1777738667582,22.61,78529.64,150.9,0.10063,0.00023,5.86131]
[1777738667695,22.61,78529.64,150.9,0.10063,0.00023,5.86131]
[1777738668188,22.61,78551.01,150.9,0.10573,0.00024,6.07725]
[1777738668412,22.61,78551.01,150.9,0.10573,0.00024,6.07725]
[1777738669195,22.62,78553.39,150.9,0.10632,0.00024,6.10176]
[1777738669698,22.62,78553.39,150.9,0.10632,0.00024,6.10176]
[1777738670202,22.62,78549.29,150.9,0.10533,0.00024,6.06028]
[1777738670869,22.62,78549.29,150.9,0.10533,0.00024,6.06028]
[1777738671098,22.62,78549.29,150.9,0.10533,0.00024,6.06028]
[1777738672991,22.61,78546.87,150.9,0.10473,0.00024,6.03507]
[1777738677414,22.61,78546.86,150.9,0.10469,0.00024,6.03376]
[1777738683293,22.61,78551.91,150.9,0.10586,0.00024,6.08281]
[1777738687791,22.6,78555.09,150.9,0.1066,0.00024,6.11362]
[1777738687962,22.6,78555.09,150.9,0.1066,0.00024,6.11362]
[1777738688249,22.6,78555.09,150.9,0.1066,0.00024,6.11362]
[1777738688328,22.6,78575.75,150.9,0.11173,0.00025,6.32525]
[1777738688409,22.6,78575.75,150.9,0.11173,0.00025,6.32525]
[1777738688653,22.6,78575.75,150.9,0.11173,0.00025,6.32525]
[1777738689016,22.6,78575.75,150.9,0.11173,0.00025,6.32525]
[1777738689027,22.6,78575.75,150.9,0.11173,0.00025,6.32525]
[1777738689335,22.6,78581.97,150.9,0.11329,0.00026,6.38887]
[1777738689849,22.6,78581.97,150.9,0.11329,0.00026,6.38887]
[1777738689884,22.6,78581.97,150.9,0.11329,0.00026,6.38887]
[1777738690569,22.6,78576.93,150.9,0.11201,0.00025,6.33657]
[1777738690743,22.6,78576.93,150.9,0.11201,0.00025,6.33657]
[1777738691186,22.6,78576.93,150.9,0.11201,0.00025,6.33657]
[1777738691349,22.6,78573.48,150.9,0.11113,0.00025,6.30088]
[1777738692245,22.6,78573.48,150.9,0.11113,0.00025,6.30088]
[1777738692571,22.6,78571.45,150.9,0.11061,0.00025,6.27929]
[1777738693003,22.6,78571.45,150.9,0.11061,0.00025,6.27929]
[1777738693085,22.6,78571.45,150.9,0.11059,0.00025,6.27866]
[1777738694553,22.6,78571.45,150.9,0.11059,0.00025,6.27866]
[1777738695404,22.6,78571.45,150.9,0.11059,0.00025,6.27866]
[1777738695471,22.6,78571.45,150.9,0.11059,0.00025,6.27866]
[1777738701549,22.6,78571.97,150.9,0.11072,0.00025,6.28393]
[1777738707466,22.6,78571.51,150.9,0.1106,0.00025,6.27903]
[1777738709624,22.6,78572.03,150.9,0.11073,0.00025,6.28436]
[1777738710078,22.6,78572.03,150.9,0.11073,0.00025,6.28436]
[1777738710090,22.59,78571.13,150.9,0.11049,0.00025,6.27441]
[1777738710413,22.59,78571.13,150.9,0.11049,0.00025,6.27441]
[1777738711179,22.59,78571.13,150.9,0.11049,0.00025,6.27441]
[1777738716529,22.59,78567.78,150.9,0.10945,0.00025,6.22871]
[1777738722631,22.58,78567.68,150.9,0.10939,0.00025,6.22604]
[1777738725605,22.58,78566.29,150.9,0.10898,0.00025,6.2091]
[1777738727202,22.58,78564.99,150.9,0.10864,0.00025,6.19526]
[1777738727270,22.57,78564.4,150.9,0.10847,0.00025,6.18827]
[1777738729883,22.57,78562.83,150.9,0.10809,0.00025,6.17237]
[1777738730600,22.57,78563.03,150.9,0.10815,0.00025,6.17482]
[1777738734485,22.58,78563.35,150.9,0.10824,0.00025,6.1785]
[1777738735889,22.58,78563.35,150.9,0.10825,0.00025,6.1789]
[1777738741993,22.58,78563.52,150.9,0.10832,0.00025,6.18186]
[1777738745917,22.58,78563.55,150.9,0.10834,0.00025,6.18259]
[1777738748678,22.58,78559.99,150.9,0.10749,0.00025,6.14743]
[1777738754580,22.59,78558.95,150.9,0.10727,0.00025,6.13818]
[1777738760292,22.59,78556.95,150.9,0.10681,0.00025,6.11913]
[1777738762319,22.59,78556.91,150.9,0.10681,0.00025,6.11929]
[1777738766909,22.59,78558.83,150.9,0.10731,0.00025,6.14015]
[1777738772641,22.6,78556.03,150.9,0.10666,0.00024,6.1128]
[1777738773827,22.6,78556.03,150.9,0.10655,0.00024,6.10498]
[1777738774268,22.6,78556.03,150.9,0.10655,0.00024,6.10498]
[1777738774370,22.6,78556.03,150.9,0.10656,0.00024,6.10548]
[1777738776173,22.6,78556.03,150.9,0.10656,0.00024,6.10548]
[1777738776274,22.6,78556.03,150.9,0.10654,0.00024,6.1047]
[1777738782296,22.6,78554.43,150.9,0.10617,0.00024,6.08944]
[1777738782398,22.6,78554.46,150.9,0.10619,0.00024,6.08996]
[1777738785830,22.6,78554.38,150.9,0.10615,0.00024,6.08829]
[1777738787824,22.6,78553.34,150.9,0.10586,0.00024,6.07638]
[1777738793062,22.59,78547.3,150.9,0.10434,0.00024,6.01249]
[1777738794741,22.59,78544.3,150.9,0.10361,0.00024,5.98173]
[1777738795076,22.59,78543.2,150.9,0.10334,0.00024,5.97029]
[1777738795899,22.59,78543.2,150.9,0.10334,0.00024,5.97029]
[1777738798690,22.58,78542.73,150.9,0.10319,0.00024,5.96394]
[1777738799103,22.58,78541.98,150.9,0.10301,0.00024,5.95647]
[1777738805146,22.59,78542.19,150.9,0.10308,0.00024,5.9594]
[1777738810181,22.59,78541.63,150.9,0.10296,0.00024,5.95443]
[1777738814213,22.59,78549.68,150.9,0.10491,0.00024,6.03665]
[1777738815484,22.59,78549.71,150.9,0.10492,0.00024,6.03699]
[1777738816227,22.59,78549.82,150.9,0.10493,0.00024,6.03751]
[1777738819922,22.58,78549.34,150.9,0.10477,0.00024,6.03086]
[1777738820255,22.58,78549.12,150.9,0.10471,0.00024,6.02804]
[1777738820649,22.58,78549.12,150.9,0.10471,0.00024,6.02804]
[1777738821261,22.58,78549.23,150.9,0.10472,0.00024,6.02858]
[1777738823601,22.58,78549.23,150.9,0.10469,0.00024,6.02743]
[1777738828952,22.57,78549.74,150.9,0.10475,0.00024,6.0298]
[1777738828956,22.57,78549.74,150.9,0.10473,0.00024,6.02923]
[1777738830007,22.57,78549.74,150.9,0.10473,0.00024,6.02923]
[1777738830470,22.57,78549.74,150.9,0.10473,0.00024,6.02923]
[1777738830325,22.57,78550.23,150.9,0.10485,0.00024,6.0343]
[1777738831061,22.57,78550.23,150.9,0.10485,0.00024,6.0343]
[1777738831332,22.57,78553.32,150.9,0.10548,0.00024,6.05752]
[1777738836367,22.57,78556.43,150.9,0.10628,0.00024,6.09055]
[1777738841402,22.58,78559.63,150.9,0.10709,0.00025,6.12433]
[1777738843875,22.58,78561.44,150.9,0.10754,0.00025,6.14327]
[1777738843877,22.58,78561.44,150.9,0.10754,0.00025,6.14327]
[1777738848785,22.58,78561.56,150.9,0.1076,0.00025,6.14553]
[1777738849458,22.58,78568.0,150.9,0.1092,0.00025,6.21176]
[1777738852479,22.58,78575.86,150.9,0.11118,0.00025,6.29293]
[1777738854046,22.58,78575.33,150.9,0.11104,0.00025,6.28743]
[1777738860535,22.58,78580.76,150.9,0.11241,0.00025,6.34311]
[1777738865572,22.58,78579.28,150.9,0.11202,0.00025,6.32723]
[1777738870607,22.58,78574.88,150.9,0.11089,0.00025,6.2813]
[1777738875642,22.58,78572.66,150.9,0.11033,0.00025,6.25831]
[1777738878008,22.58,78573.34,150.9,0.1105,0.00025,6.26532]
[1777738879080,22.58,78573.58,150.9,0.11056,0.00025,6.26777]
[1777738879241,22.58,78573.58,150.9,0.11056,0.00025,6.26777]
[1777738880460,22.58,78573.78,150.9,0.11061,0.00025,6.26981]
[1777738880593,22.58,78573.03,150.9,0.11042,0.00025,6.26207]
[1777738881307,22.58,78573.03,150.9,0.11042,0.00025,6.26207]
[1777738881330,22.58,78564.87,150.9,0.10839,0.00025,6.1783]
[1777738883699,22.58,78556.32,150.9,0.10628,0.00024,6.09071]
[1777738888763,22.58,78554.65,150.9,0.10587,0.00024,6.07368]
[1777738896790,22.58,78553.92,150.9,0.10558,0.00024,6.05835]
[1777738901857,22.58,78559.36,150.9,0.10691,0.00025,6.11396]
[1777738903944,22.58,78562.2,150.9,0.10761,0.00025,6.14299]
[1777738904045,22.58,78562.2,150.9,0.10761,0.00025,6.14288]
[1777738905591,22.58,78562.2,150.9,0.10761,0.00025,6.14288]
[1777738906141,22.58,78562.2,150.9,0.10761,0.00025,6.14288]
[1777738906963,22.58,78562.2,150.9,0.10762,0.00025,6.14328]
[1777738909007,22.58,78567.39,150.9,0.10891,0.00025,6.19669]
[1777738915923,22.58,78571.48,150.9,0.10996,0.00025,6.23957]
[1777738923219,22.58,78571.29,150.9,0.10992,0.00025,6.23791]
[1777738928759,22.58,78572.14,150.9,0.11014,0.00025,6.24728]
[1777738930021,22.58,78582.49,150.9,0.11277,0.00026,6.35426]
[1777738935056,22.58,78580.35,150.9,0.11221,0.00025,6.33166]
[1777738940260,22.58,78580.39,150.9,0.11222,0.00025,6.33196]
[1777738946134,22.58,78573.82,150.9,0.11056,0.00025,6.2642]
[1777738951168,22.58,78573.66,150.9,0.1104,0.00025,6.25448]
[1777738956440,22.58,78572.71,150.9,0.11017,0.00025,6.24492]
[1777738957245,22.58,78557.71,150.9,0.10645,0.00025,6.09147]
[1777738959807,22.59,78552.57,150.9,0.10521,0.00024,6.03972]
[1777738960266,22.59,78552.39,150.9,0.10516,0.00024,6.03762]
[1777738961212,22.59,78552.39,150.9,0.10516,0.00024,6.03762]
[1777738965925,22.58,78555.04,150.9,0.10577,0.00024,6.06319]
[1777738966308,22.58,78555.08,150.9,0.10578,0.00024,6.06328]
[1777738971343,22.59,78552.93,150.9,0.10529,0.00024,6.04304]
[1777738973041,22.59,78553.34,150.9,0.1054,0.00024,6.04755]
[1777738978392,22.59,78553.73,150.9,0.10554,0.00024,6.0534]
[1777738983427,22.59,78554.61,150.9,0.10579,0.00024,6.06382]
[1777738988462,22.6,78553.87,150.9,0.10564,0.00024,6.05762]
[1777738992653,22.6,78554.13,150.9,0.10572,0.00024,6.06105]
[1777738994504,22.6,78561.32,150.9,0.10751,0.00025,6.13517]
[1777738995437,22.6,78561.32,150.9,0.10751,0.00025,6.13517]
[1777739001553,22.6,78563.02,150.9,0.10795,0.00025,6.15355]
[1777739006588,22.61,78555.97,150.9,0.10624,0.00024,6.08248]
[1777739007891,22.61,78553.3,150.9,0.10559,0.00024,6.05555]
[1777739011040,22.61,78552.25,150.9,0.10536,0.00024,6.04581]
[1777739011141,22.61,78552.25,150.9,0.10524,0.00024,6.03781]
[1777739017958,22.61,78551.77,150.9,0.10513,0.00024,6.03319]
[1777739026202,22.61,78551.81,150.9,0.10516,0.00024,6.03432]
[1777739031210,22.61,78551.77,150.9,0.10517,0.00024,6.0346]
[1777739034520,22.61,78551.55,150.9,0.10512,0.00024,6.03251]
[1777739040278,22.61,78551.49,150.9,0.10511,0.00024,6.0323]
[1777739045796,22.62,78549.7,150.9,0.10469,0.00024,6.01457]
[1777739050834,22.62,78549.66,150.9,0.10469,0.00024,6.0145]
[1777739057964,22.62,78549.24,150.9,0.1046,0.00024,6.01068]
[1777739061974,22.62,78541.02,150.9,0.10263,0.00024,5.92783]
[1777739063785,22.62,78540.97,150.9,0.10262,0.00024,5.9275]
[1777739064631,22.62,78540.97,150.9,0.10262,0.00024,5.9275]
[1777739072044,22.62,78539.98,150.9,0.10229,0.00024,5.91013]
[1777739080100,22.62,78539.56,150.9,0.10222,0.00024,5.90728]
[1777739085414,22.63,78537.93,150.9,0.10185,0.00024,5.89154]
[1777739090919,22.63,78537.84,150.9,0.10184,0.00024,5.89119]
[1777739091570,22.63,78537.84,150.9,0.10184,0.00024,5.89119]
[1777739091647,22.63,78528.75,150.9,0.09972,0.00023,5.80099]
[1777739097219,22.62,78530.11,150.9,0.1,0.00023,5.81274]
[1777739099749,22.62,78529.78,150.9,0.09991,0.00023,5.80913]
[1777739100241,22.62,78529.75,150.9,0.09991,0.00023,5.80888]
[1777739100880,22.62,78529.75,150.9,0.09991,0.00023,5.80888]
[1777739101248,22.62,78529.55,150.9,0.09985,0.00023,5.80658]
[1777739106282,22.62,78529.1,150.9,0.09971,0.00023,5.80061]
[1777739110542,22.62,78522.37,150.9,0.09813,0.00023,5.73236]
[1777739116353,22.62,78521.56,150.9,0.09791,0.00023,5.72324]
[1777739121388,22.61,78524.05,150.9,0.09847,0.00023,5.747]
[1777739127430,22.61,78522.34,150.9,0.09803,0.00023,5.72847]
[1777739132465,22.61,78521.92,150.9,0.09779,0.00023,5.71489]
[1777739138455,22.6,78522.03,150.9,0.09779,0.00023,5.71502]
[1777739143545,22.6,78520.84,150.9,0.09748,0.00023,5.70148]
[1777739147416,22.6,78520.84,150.9,0.09748,0.00023,5.70148]
[1777739152029,22.6,78518.13,150.9,0.0968,0.00023,5.67233]
[1777739158663,22.59,78515.36,150.9,0.09612,0.00023,5.64254]
[1777739160756,22.59,78515.07,150.9,0.09603,0.00023,5.63882]
[1777739160664,22.59,78509.28,150.9,0.09472,0.00023,5.58146]
[1777739165699,22.58,78500.29,150.9,0.09268,0.00022,5.49184]
[1777739170844,22.58,78499.37,150.9,0.09246,0.00022,5.48215]
[1777739177783,22.59,78499.68,150.9,0.09255,0.00022,5.48628]
[1777739182818,22.59,78501.55,150.9,0.09298,0.00022,5.50535]
[1777739185846,22.59,78509.28,150.9,0.09473,0.00023,5.58181]
[1777739191888,22.59,78504.93,150.9,0.09363,0.00022,5.53093]
[1777739199944,22.59,78504.94,150.9,0.09365,0.00022,5.5319]
[1777739204979,22.59,78505.0,150.9,0.09368,0.00022,5.53311]
[1777739210014,22.59,78506.92,150.9,0.09412,0.00022,5.55255]
[1777739215050,22.59,78505.96,150.9,0.09392,0.00022,5.54358]
[1777739222099,22.6,78507.57,150.9,0.0943,0.00022,5.56018]
[1777739224113,22.6,78513.38,150.9,0.09562,0.00023,5.6177]
[1777739229281,22.6,78513.84,150.9,0.09572,0.00023,5.62224]
[1777739229543,22.6,78513.84,150.9,0.09572,0.00023,5.62224]
[1777739229560,22.6,78515.82,150.9,0.09617,0.00023,5.64181]
[1777739230181,22.6,78515.82,150.9,0.09617,0.00023,5.64181]
[1777739230283,22.6,78525.62,150.9,0.09843,0.00023,5.73929]
[1777739232498,22.6,78526.1,150.9,0.09854,0.00023,5.74438]
[1777739232543,22.6,78526.1,150.9,0.09854,0.00023,5.7442]
[1777739234979,22.6,78526.1,150.9,0.09855,0.00023,5.74467]
[1777739235790,22.6,78526.1,150.9,0.09855,0.00023,5.74467]
[1777739235890,22.6,78526.13,150.9,0.09856,0.00023,5.74526]
[1777739237852,22.6,78523.48,150.9,0.09795,0.00023,5.71882]
[1777739239670,22.6,78521.95,150.9,0.09759,0.00023,5.70325]
[1777739239772,22.6,78521.88,150.9,0.09757,0.00023,5.70229]
[1777739240434,22.6,78521.88,150.9,0.09757,0.00023,5.70229]
[1777739240535,22.6,78521.64,150.9,0.09752,0.00023,5.70043]
[1777739241863,22.6,78521.64,150.9,0.09752,0.00023,5.70043]
[1777739242514,22.6,78520.92,150.9,0.09736,0.00023,5.69326]
[1777739245691,22.6,78522.66,150.9,0.09777,0.00023,5.71088]
[1777739245792,22.6,78522.72,150.9,0.09777,0.00023,5.7112]
[1777739251303,22.6,78521.13,150.9,0.09735,0.00023,5.68971]
[1777739256339,22.61,78525.9,150.9,0.09851,0.00023,5.73976]
[1777739259633,22.61,78529.19,150.9,0.0993,0.00023,5.77357]
[1777739259686,22.61,78530.29,150.9,0.09957,0.00023,5.78542]
[1777739265402,22.61,78531.45,150.9,0.09981,0.00023,5.79546]
[1777739271444,22.61,78533.69,150.9,0.10029,0.00024,5.81624]
[1777739276480,22.6,78533.33,150.9,0.10018,0.00024,5.81127]
[1777739284396,22.6,78533.26,150.9,0.10014,0.00024,5.80952]
[1777739289405,22.6,78533.19,150.9,0.10007,0.00023,5.8068]
[1777739291881,22.6,78533.19,150.9,0.10007,0.00023,5.80656]
[1777739292592,22.6,78533.15,150.9,0.10006,0.00023,5.80607]
[1777739296001,22.6,78533.15,150.9,0.10008,0.00023,5.80728]
[1777739296761,22.6,78533.15,150.9,0.10008,0.00023,5.80728]
[1777739296935,22.6,78533.15,150.9,0.10008,0.00023,5.80728]
[1777739296840,22.6,78533.15,150.9,0.10008,0.00023,5.80703]
[1777739298828,22.6,78533.15,150.9,0.10008,0.00023,5.80703]
[1777739298929,22.6,78533.15,150.9,0.10007,0.00023,5.80653]
[1777739299510,22.6,78533.15,150.9,0.10007,0.00023,5.80653]
[1777739299611,22.6,78533.15,150.9,0.10008,0.00023,5.80694]
[1777739301091,22.6,78533.12,150.9,0.10006,0.00023,5.80639]
[1777739304595,22.6,78533.12,150.9,0.10006,0.00023,5.80639]
[1777739312043,22.6,78533.01,150.9,0.10004,0.00023,5.80552]
[1777739317963,22.59,78533.23,150.9,0.09994,0.00023,5.79788]
[1777739322976,22.59,78533.05,150.9,0.09986,0.00023,5.79446]
[1777739328844,22.59,78531.55,150.9,0.09946,0.00023,5.77752]
[1777739331367,22.59,78531.44,150.9,0.09943,0.00023,5.77616]
[1777739336798,22.58,78525.23,150.9,0.09795,0.00023,5.71292]
[1777739341935,22.58,78524.52,150.9,0.09776,0.00023,5.70483]
[1777739346970,22.58,78525.65,150.9,0.098,0.00023,5.71516]
[1777739354020,22.57,78524.7,150.9,0.09775,0.00023,5.70424]
[1777739359055,22.57,78522.92,150.9,0.09732,0.00023,5.68546]
[1777739364675,22.57,78520.72,150.9,0.0968,0.00023,5.66305]
[1777739370135,22.57,78517.5,150.9,0.09603,0.00023,5.62992]
[1777739372803,22.57,78516.28,150.9,0.09563,0.00023,5.60948]
[1777739372903,22.57,78515.16,150.9,0.09537,0.00023,5.59818]
[1777739373689,22.57,78515.16,150.9,0.09537,0.00023,5.59818]
[1777739373769,22.57,78515.78,150.9,0.09552,0.00023,5.60488]
[1777739379198,22.57,78510.6,150.9,0.09432,0.00023,5.55216]
[1777739385159,22.56,78509.57,150.9,0.09405,0.00023,5.54075]
[1777739390275,22.56,78506.3,150.9,0.09332,0.00022,5.5087]
[1777739395310,22.56,78505.5,150.9,0.09316,0.00022,5.50141]
[1777739401352,22.57,78503.3,150.9,0.09269,0.00022,5.48073]
[1777739406387,22.57,78498.65,150.9,0.09168,0.00022,5.4361]
[1777739407182,22.57,78498.65,150.9,0.09168,0.00022,5.4361]
[1777739412429,22.57,78498.18,150.9,0.09157,0.00022,5.43157]
[1777739418192,22.57,78498.06,150.9,0.09155,0.00022,5.43029]
[1777739420642,22.57,78498.05,150.9,0.09155,0.00022,5.43042]
[1777739426398,22.57,78495.18,150.9,0.09094,0.00022,5.40344]
[1777739427150,22.57,78494.83,150.9,0.09087,0.00022,5.40033]
[1777739429366,22.58,78491.45,150.9,0.09017,0.00022,5.36909]
[1777739429548,22.58,78491.08,150.9,0.09009,0.00022,5.3657]
[1777739434754,22.58,78490.61,150.9,0.08989,0.00022,5.35393]
[1777739440624,22.58,78489.22,150.9,0.08963,0.00022,5.34227]
[1777739445660,22.59,78489.65,150.9,0.08976,0.00022,5.3478]
[1777739450696,22.59,78489.34,150.9,0.08972,0.00022,5.34615]
[1777739455731,22.59,78485.52,150.9,0.08892,0.00022,5.31058]
[1777739457141,22.59,78485.52,150.9,0.08892,0.00022,5.31058]
[1777739462780,22.6,78483.24,150.9,0.08851,0.00022,5.29193]
[1777739468166,22.6,78484.99,150.9,0.08892,0.00022,5.31029]
[1777739468167,22.6,78484.99,150.9,0.08892,0.00022,5.31029]
[1777739477021,22.61,78484.76,150.9,0.08892,0.00022,5.31018]
[1777739482415,22.61,78484.76,150.9,0.08893,0.00022,5.31076]
[1777739489970,22.62,78484.8,150.9,0.08904,0.00022,5.31584]
[1777739495007,22.63,78484.76,150.9,0.08897,0.00022,5.30967]
[1777739500135,22.63,78484.3,150.9,0.08891,0.00022,5.30711]
[1777739506082,22.64,78481.09,150.9,0.0883,0.00021,5.27954]
[1777739509103,22.64,78473.92,150.9,0.0868,0.00021,5.21235]
[1777739514139,22.65,78476.81,150.9,0.08749,0.00021,5.24311]
[1777739518023,22.65,78478.32,150.9,0.08785,0.00021,5.25924]
[1777739523202,22.66,78477.46,150.9,0.08773,0.00021,5.25416]
[1777739528237,22.67,78478.46,150.9,0.08801,0.00021,5.26637]
[1777739533272,22.67,78479.39,150.9,0.08826,0.00021,5.27777]
[1777739541330,22.68,78480.18,150.9,0.08851,0.00021,5.28915]
[1777739542747,22.68,78480.18,150.9,0.08851,0.00021,5.28915]
[1777739552407,22.69,78480.03,150.9,0.08848,0.00021,5.28466]
[1777739562477,22.7,78479.78,150.9,0.08853,0.00021,5.28687]
[1777739568025,22.71,78479.46,150.9,0.08851,0.00021,5.28609]
[1777739574561,22.72,78478.57,150.9,0.08839,0.00021,5.28074]
[1777739581791,22.72,78478.53,150.9,0.08843,0.00021,5.28266]
[1777739587652,22.73,78477.47,150.9,0.08829,0.00021,5.27616]
[1777739592687,22.74,78482.57,150.9,0.08944,0.00022,5.32764]
[1777739596011,22.74,78482.6,150.9,0.08946,0.00022,5.32832]
[1777739596523,22.74,78482.67,150.9,0.08949,0.00022,5.32976]
[1777739596965,22.74,78482.67,150.9,0.08949,0.00022,5.32976]
[1777739597092,22.74,78482.67,150.9,0.08949,0.00022,5.32976]
[1777739598291,22.74,78482.67,150.9,0.0895,0.00022,5.33014]
[1777739603764,22.75,78482.35,150.9,0.08949,0.00022,5.32973]
[1777739608799,22.75,78482.56,150.9,0.08958,0.00022,5.33367]
[1777739614391,22.75,78482.52,150.9,0.08948,0.00022,5.3267]
[1777739620883,22.76,78481.06,150.9,0.08924,0.00022,5.31577]
[1777739625918,22.77,78477.04,150.9,0.08843,0.00021,5.27941]
[1777739628320,22.77,78477.04,150.9,0.08843,0.00021,5.27941]
[1777739633974,22.77,78476.99,150.9,0.08846,0.00021,5.28079]
[1777739635459,22.77,78476.99,150.9,0.08846,0.00021,5.28079]
[1777739641024,22.77,78477.27,150.9,0.08854,0.00021,5.28448]
[1777739644961,22.77,78475.69,150.9,0.08821,0.00021,5.26978]
[1777739650428,22.78,78471.94,150.9,0.08744,0.00021,5.23518]
[1777739657138,22.78,78471.44,150.9,0.08741,0.00021,5.23377]
[1777739662173,22.79,78470.93,150.9,0.08736,0.00021,5.23133]
[1777739667208,22.8,78470.53,150.9,0.08733,0.00021,5.22995]
[1777739673251,22.8,78470.46,150.9,0.08726,0.00021,5.22417]
[1777739679293,22.81,78465.96,150.9,0.08638,0.00021,5.18455]
[1777739684328,22.82,78462.41,150.9,0.08571,0.00021,5.15386]
[1777739689363,22.82,78460.88,150.9,0.08546,0.00021,5.14251]
[1777739694475,22.83,78460.66,150.9,0.08548,0.00021,5.1435]
[1777739701829,22.84,78465.29,150.9,0.0865,0.00021,5.18962]
[1777739704914,22.84,78465.78,150.9,0.08663,0.00021,5.19561]
[1777739711518,22.85,78465.46,150.9,0.08662,0.00021,5.19526]
[1777739716553,22.85,78466.08,150.9,0.08679,0.00021,5.20287]
[1777739721588,22.85,78466.18,150.9,0.08685,0.00021,5.20547]
[1777739726623,22.86,78468.0,150.9,0.08727,0.00021,5.22425]
[1777739731658,22.86,78467.93,150.9,0.08717,0.00021,5.21697]
[1777739736692,22.87,78468.05,150.9,0.08723,0.00021,5.21959]
[1777739741728,22.87,78467.95,150.9,0.08724,0.00021,5.22011]
[1777739749462,22.87,78468.0,150.9,0.08727,0.00021,5.22145]
[1777739755826,22.88,78469.91,150.9,0.08772,0.00021,5.24192]
[1777739761367,22.88,78469.77,150.9,0.08771,0.00021,5.2411]
[1777739766511,22.88,78469.8,150.9,0.08774,0.00021,5.24266]
[1777739766669,22.88,78469.67,150.9,0.08772,0.00021,5.24168]
[1777739776973,22.89,78469.09,150.9,0.0877,0.00021,5.24073]
[1777739782008,22.9,78468.87,150.9,0.0877,0.00021,5.24074]
[1777739787042,22.9,78468.87,150.9,0.08775,0.00021,5.24282]
[1777739793085,22.91,78468.94,150.9,0.0877,0.00021,5.23786]
[1777739798263,22.91,78468.84,150.9,0.0877,0.00021,5.23815]
[1777739810205,22.92,78465.05,150.9,0.08704,0.00021,5.20836]
[1777739815240,22.93,78465.4,150.9,0.08717,0.00021,5.21389]
[1777739822290,22.94,78465.74,150.9,0.08731,0.00021,5.22018]
[1777739827325,22.94,78465.86,150.9,0.08738,0.00021,5.22342]
[1777739834500,22.95,78465.68,150.9,0.08738,0.00021,5.22339]
[1777739839816,22.95,78465.69,150.9,0.08745,0.00021,5.22678]
[1777739840576,22.95,78465.69,150.9,0.08745,0.00021,5.22678]
[1777739840762,22.96,78465.66,150.9,0.08746,0.00021,5.2269]
[1777739846458,22.96,78465.74,150.9,0.08753,0.00021,5.23008]
[1777739849284,22.96,78466.18,150.9,0.08763,0.00021,5.23465]
[1777739850666,22.96,78466.18,150.9,0.08765,0.00021,5.23543]
[1777739855522,22.97,78475.23,150.9,0.0895,0.00021,5.31557]
[1777739860557,22.97,78476.27,150.9,0.08976,0.00021,5.32681]
[1777739866495,22.97,78478.51,150.9,0.09026,0.00022,5.34917]
[1777739871634,22.98,78478.41,150.9,0.09028,0.00022,5.34985]
[1777739876669,22.98,78478.18,150.9,0.09026,0.00022,5.34886]
[1777739882192,22.98,78478.34,150.9,0.09032,0.00022,5.3516]
[1777739888952,22.99,78478.91,150.9,0.09047,0.00022,5.35822]
[1777739894797,22.99,78480.61,150.9,0.09087,0.00022,5.3762]
[1777739900838,22.99,78480.69,150.9,0.09092,0.00022,5.37821]
[1777739905875,23.0,78483.51,150.9,0.09155,0.00022,5.40623]
[1777739910908,23.0,78482.61,150.9,0.09138,0.00022,5.39848]
[1777739925007,23.01,78482.54,150.9,0.09131,0.00022,5.39249]
[1777739931150,23.01,78482.5,150.9,0.09132,0.00022,5.39315]
[1777739936085,23.01,78476.18,150.9,0.08999,0.00021,5.33425]
[1777739942126,23.02,78476.35,150.9,0.09007,0.00021,5.33766]
[1777739945776,23.02,78476.39,150.9,0.09009,0.00021,5.33862]
[1777739945876,23.02,78476.39,150.9,0.0901,0.00021,5.33891]
[1777739952197,23.13,78476.42,150.9,0.09117,0.00022,5.38604]
[1777739957232,23.14,78475.88,150.9,0.09115,0.00022,5.38512]
[1777739962267,23.15,78476.43,150.9,0.09136,0.00022,5.39448]
[1777739967301,23.16,78476.24,150.9,0.09142,0.00022,5.39672]
[1777739972337,23.17,78476.2,150.9,0.09138,0.00022,5.39217]
[1777739972878,23.17,78476.2,150.9,0.09138,0.00022,5.39217]
[1777739973343,23.17,78476.06,150.9,0.09135,0.00022,5.39098]
[1777739977709,23.17,78476.06,150.9,0.09135,0.00022,5.39113]
[1777739979672,23.17,78473.82,150.9,0.09089,0.00022,5.37044]
[1777739979687,23.17,78473.82,150.9,0.09089,0.00022,5.37044]
[1777739981051,23.17,78471.13,150.9,0.09032,0.00021,5.34531]
[1777739981399,23.17,78471.1,150.9,0.09032,0.00021,5.34525]
[1777739981963,23.17,78471.1,150.9,0.09032,0.00021,5.34525]
[1777739982407,23.19,78470.95,150.9,0.09048,0.00021,5.35247]
[1777739987633,23.2,78470.49,150.9,0.0904,0.00021,5.34892]
[1777739989687,23.2,78469.28,150.9,0.09015,0.00021,5.33789]
[1777739996140,23.2,78468.35,150.9,0.08998,0.00021,5.33039]
[1777740003557,23.2,78462.4,150.9,0.08876,0.00021,5.27624]
[1777740009597,23.21,78457.61,150.9,0.0878,0.00021,5.23331]
[1777740015639,23.21,78457.51,150.9,0.08783,0.00021,5.23456]
[1777740020674,23.22,78457.21,150.9,0.08781,0.00021,5.23356]
[1777740025708,23.22,78457.35,150.9,0.08788,0.00021,5.23668]
[1777740030822,23.23,78458.16,150.9,0.08809,0.00021,5.24605]
[1777740037794,23.23,78461.1,150.9,0.0886,0.00021,5.26604]
[1777740042831,23.23,78460.92,150.9,0.08857,0.00021,5.2647]
[1777740043832,23.23,78460.92,150.9,0.08857,0.00021,5.2647]
[1777740050888,23.23,78463.59,150.9,0.08918,0.00021,5.29188]
[1777740057026,23.24,78462.62,150.9,0.089,0.00021,5.28389]
[1777740062971,23.24,78462.5,150.9,0.089,0.00021,5.28362]
[1777740067000,23.24,78468.42,150.9,0.09025,0.00021,5.33926]
[1777740067860,23.24,78468.42,150.9,0.09025,0.00021,5.33926]
[1777740074049,23.24,78468.34,150.9,0.09026,0.00021,5.33951]
[1777740077219,23.24,78468.31,150.9,0.09026,0.00021,5.33959]
[1777740077352,23.24,78468.31,150.9,0.09026,0.00021,5.33959]
[1777740077365,23.24,78468.31,150.9,0.09026,0.00021,5.33959]
[1777740081896,23.24,78468.38,150.9,0.09029,0.00021,5.34117]
[1777740081901,23.24,78468.38,150.9,0.09029,0.00021,5.34117]
[1777740086133,23.25,78474.62,150.9,0.09165,0.00022,5.40112]
[1777740091168,23.25,78475.78,150.9,0.09179,0.00022,5.40437]
[1777740097210,23.25,78475.78,150.9,0.09181,0.00022,5.40501]
[1777740102245,23.25,78475.47,150.9,0.09175,0.00022,5.40257]
[1777740108368,23.25,78475.47,150.9,0.09176,0.00022,5.40295]
[1777740110302,23.25,78482.96,150.9,0.0934,0.00022,5.47456]
[1777740115337,23.25,78483.38,150.9,0.09349,0.00022,5.47848]
[1777740117511,23.25,78483.47,150.9,0.09351,0.00022,5.47932]
[1777740123393,23.25,78483.59,150.9,0.09353,0.00022,5.4803]
[1777740129435,23.25,78483.39,150.9,0.09348,0.00022,5.47827]
[1777740135477,23.25,78485.13,150.9,0.09386,0.00022,5.49472]
[1777740136595,23.25,78485.13,150.9,0.09386,0.00022,5.49472]
[1777740142526,23.25,78483.48,150.9,0.09346,0.00022,5.47731]
[1777740147560,23.24,78484.05,150.9,0.09355,0.00022,5.4814]
[1777740154610,23.24,78483.93,150.9,0.09336,0.00022,5.47012]
[1777740160317,23.24,78483.93,150.9,0.09333,0.00022,5.46881]
[1777740166441,23.23,78483.93,150.9,0.0933,0.00022,5.4675]
[1777740171730,23.23,78483.68,150.9,0.0932,0.00022,5.46333]
[1777740172292,23.23,78483.68,150.9,0.0932,0.00022,5.46333]
[1777740177772,23.23,78481.91,150.9,0.09282,0.00022,5.4464]
[1777740182807,23.23,78482.41,150.9,0.09293,0.00022,5.45139]
[1777740187843,23.23,78482.0,150.9,0.09285,0.00022,5.44767]
[1777740192877,23.23,78482.19,150.9,0.09289,0.00022,5.44968]
[1777740196971,23.23,78482.05,150.9,0.09286,0.00022,5.44838]
[1777740198670,23.23,78482.08,150.9,0.09287,0.00022,5.44865]
[1777740203956,23.23,78481.51,150.9,0.09271,0.00022,5.44194]
[1777740206142,23.23,78481.99,150.9,0.09281,0.00022,5.44629]
[1777740212246,23.23,78481.99,150.9,0.09281,0.00022,5.44606]
[1777740213976,23.22,78481.99,150.9,0.09267,0.00022,5.43702]
[1777740214028,23.22,78473.66,150.9,0.09087,0.00021,5.35791]
[1777740216042,23.22,78463.57,150.9,0.08871,0.00021,5.26257]
[1777740221076,23.22,78458.05,150.9,0.08756,0.00021,5.21125]
[1777740223525,23.22,78457.95,150.9,0.08754,0.00021,5.21043]
[1777740229133,23.23,78454.34,150.9,0.08681,0.00021,5.1777]
[1777740235175,23.23,78454.29,150.9,0.08682,0.00021,5.17808]
[1777740241684,23.23,78454.36,150.9,0.08685,0.00021,5.17927]
[1777740247259,23.23,78453.61,150.9,0.08672,0.00021,5.17348]
[1777740254308,23.24,78453.79,150.9,0.08679,0.00021,5.17637]
[1777740259343,23.24,78453.79,150.9,0.08681,0.00021,5.17729]
[1777740265397,23.24,78453.64,150.9,0.08681,0.00021,5.17723]
[1777740271438,23.24,78453.61,150.9,0.08671,0.00021,5.17005]
[1777740273505,23.24,78453.68,150.9,0.08673,0.00021,5.17092]
[1777740279495,23.25,78453.93,150.9,0.08681,0.00021,5.17475]
[1777740283880,23.25,78454.07,150.9,0.08686,0.00021,5.1767]
[1777740284531,23.25,78435.4,150.9,0.08305,0.0002,5.00451]
[1777740289566,23.26,78435.3,150.9,0.08308,0.0002,5.00598]
[1777740290085,23.26,78435.3,150.9,0.08308,0.0002,5.00598]
[1777740294602,23.26,78428.46,150.9,0.08177,0.0002,4.94572]
[1777740295583,23.26,78428.46,150.9,0.08177,0.0002,4.94572]
[1777740297622,23.27,78420.43,150.9,0.08022,0.0002,4.87444]
[1777740302658,23.27,78419.12,150.9,0.08003,0.0002,4.86586]
[1777740307693,23.28,78426.28,150.9,0.08151,0.0002,4.934]
[1777740312729,23.29,78422.24,150.9,0.08078,0.0002,4.90011]
[1777740317873,23.29,78422.92,150.9,0.08096,0.0002,4.90859]
[1777740324108,23.3,78423.36,150.9,0.08113,0.0002,4.91611]
[1777740329847,23.31,78428.2,150.9,0.08217,0.0002,4.96415]
[1777740333733,23.32,78428.37,150.9,0.08212,0.0002,4.9592]
[1777740338910,23.33,78429.61,150.9,0.08245,0.0002,4.9743]
[1777740343951,23.33,78429.43,150.9,0.08249,0.0002,4.97579]
[1777740344143,23.33,78429.43,150.9,0.08249,0.0002,4.97579]
[1777740351806,23.34,78429.53,150.9,0.08255,0.0002,4.97888]
[1777740360063,23.35,78429.64,150.9,0.08267,0.0002,4.98427]
[1777740362140,23.35,78429.68,150.9,0.08269,0.0002,4.98502]
[1777740362077,23.35,78435.56,150.9,0.08388,0.0002,5.03915]
[1777740362182,23.35,78435.56,150.9,0.08388,0.0002,5.03915]
[1777740365283,23.35,78437.72,150.9,0.08433,0.0002,5.05976]
[1777740370964,23.36,78438.78,150.9,0.08457,0.0002,5.07076]
[1777740371005,23.36,78438.78,150.9,0.08457,0.0002,5.07076]
[1777740376425,23.36,78438.67,150.9,0.08456,0.0002,5.07021]
[1777740381909,23.36,78438.71,150.9,0.08462,0.0002,5.07265]
[1777740381912,23.36,78438.71,150.9,0.08462,0.0002,5.07265]
[1777740381935,23.36,78438.71,150.9,0.08462,0.0002,5.07265]
[1777740387839,23.36,78438.93,150.9,0.08469,0.0002,5.07579]
[1777740393298,23.37,78436.64,150.9,0.08414,0.0002,5.04821]
[1777740399043,23.37,78434.83,150.9,0.0838,0.0002,5.03293]
[1777740404375,23.38,78428.66,150.9,0.0826,0.0002,4.97833]
[1777740406328,23.38,78428.38,150.9,0.08255,0.0002,4.97612]
[1777740411428,23.39,78429.08,150.9,0.08286,0.0002,4.99025]
[1777740416463,23.4,78430.13,150.9,0.08313,0.0002,5.00249]
[1777740421498,23.41,78429.91,150.9,0.08315,0.0002,5.0031]
[1777740427539,23.42,78431.4,150.9,0.08352,0.0002,5.02014]
[1777740433582,23.42,78431.71,150.9,0.08365,0.0002,5.02581]
[1777740443652,23.43,78431.36,150.9,0.08368,0.0002,5.02714]
[1777740449719,23.44,78431.05,150.9,0.08367,0.0002,5.02693]
[1777740455760,23.45,78430.51,150.9,0.08351,0.0002,5.01658]
[1777740460795,23.45,78431.07,150.9,0.08367,0.0002,5.02382]
[1777740465831,23.46,78431.84,150.9,0.08387,0.0002,5.03295]
[1777740468851,23.46,78438.63,150.9,0.08526,0.0002,5.09617]
[1777740474165,23.46,78439.14,150.9,0.08539,0.0002,5.10176]
[1777740479929,23.47,78439.84,150.9,0.08558,0.0002,5.1106]
[1777740485970,23.47,78439.72,150.9,0.0856,0.0002,5.11126]
[1777740489685,23.47,78439.97,150.9,0.08567,0.0002,5.11443]
[1777740495038,23.48,78440.19,150.9,0.08574,0.0002,5.11736]
[1777740500073,23.48,78440.13,150.9,0.08574,0.0002,5.11743]
[1777740505109,23.48,78440.06,150.9,0.08574,0.0002,5.11742]
[1777740510144,23.48,78440.05,150.9,0.08575,0.0002,5.11796]
[1777740515357,23.48,78440.01,150.9,0.08564,0.0002,5.11005]
[1777740521318,23.48,78440.08,150.9,0.08567,0.0002,5.11165]
[1777740527713,23.49,78439.98,150.9,0.08568,0.0002,5.11224]
[1777740533169,23.49,78440.02,150.9,0.08573,0.0002,5.1144]
[1777740538215,23.5,78440.15,150.9,0.08579,0.0002,5.11708]
[1777740542142,23.5,78440.15,150.9,0.08581,0.0002,5.11795]
[1777740547888,23.5,78446.46,150.9,0.08713,0.00021,5.17699]
[1777740550425,23.5,78446.79,150.9,0.0872,0.00021,5.1803]
[1777740550442,23.5,78446.79,150.9,0.0872,0.00021,5.1803]
[1777740556474,23.51,78446.19,150.9,0.08712,0.00021,5.17668]
[1777740562515,23.51,78446.41,150.9,0.08721,0.00021,5.18062]
[1777740567551,23.51,78446.55,150.9,0.08728,0.00021,5.18355]
[1777740572586,23.52,78446.46,150.9,0.08718,0.00021,5.17625]
[1777740577620,23.52,78447.09,150.9,0.08735,0.00021,5.1838]
[1777740582656,23.53,78447.75,150.9,0.08752,0.00021,5.19162]
[1777740588698,23.53,78447.98,150.9,0.08762,0.00021,5.19615]
[1777740590067,23.53,78447.98,150.9,0.08762,0.00021,5.19615]
[1777740590169,23.53,78447.98,150.9,0.08763,0.00021,5.19649]
[1777740594810,23.58,78448.03,150.9,0.08808,0.00021,5.2165]
[1777740594911,23.65,78448.0,150.9,0.08871,0.00021,5.24412]
[1777740600783,23.65,78448.41,150.9,0.08883,0.00021,5.24942]
[1777740604875,23.66,78448.93,150.9,0.08896,0.00021,5.25497]
[1777740610853,23.66,78449.35,150.9,0.08908,0.00021,5.26052]
[1777740615888,23.66,78449.67,150.9,0.08918,0.00021,5.26468]
[1777740620923,23.67,78452.54,150.9,0.0898,0.00021,5.29229]
[1777740629924,23.67,78453.67,150.9,0.09005,0.00021,5.3033]
[1777740629985,23.67,78453.83,150.9,0.09011,0.00021,5.30579]
[1777740635021,23.68,78459.11,150.9,0.09119,0.00021,5.35054]
[1777740640056,23.69,78462.81,150.9,0.09206,0.00021,5.38852]
[1777740645091,23.7,78463.62,150.9,0.09231,0.00021,5.39933]
[1777740650126,23.7,78465.27,150.9,0.09273,0.00021,5.41785]
[1777740655161,23.71,78465.28,150.9,0.0928,0.00021,5.42091]
[1777740669259,23.73,78465.96,150.9,0.09313,0.00022,5.4352]
[1777740670266,23.73,78471.68,150.9,0.09438,0.00022,5.48933]
[1777740675301,23.74,78473.55,150.9,0.09484,0.00022,5.50915]
[1777740681343,23.74,78473.8,150.9,0.09496,0.00022,5.51415]
[1777740687386,23.75,78474.15,150.9,0.0951,0.00022,5.52006]
[1777740692421,23.76,78474.81,150.9,0.09517,0.00022,5.52013]
[1777740697456,23.76,78476.79,150.9,0.09565,0.00022,5.54085]
[1777740703500,23.77,78477.04,150.9,0.09576,0.00022,5.54564]
[1777740709543,23.77,78477.36,150.9,0.09589,0.00022,5.55106]
[1777740715655,23.78,78477.36,150.9,0.09593,0.00022,5.55265]
[1777740721628,23.79,78482.72,150.9,0.09718,0.00022,5.60637]
[1777740726663,23.79,78484.9,150.9,0.0977,0.00022,5.62846]
[1777740732705,23.79,78485.69,150.9,0.09792,0.00022,5.6376]
[1777740737740,23.8,78486.97,150.9,0.09824,0.00022,5.65106]
[1777740742775,23.8,78487.93,150.9,0.09848,0.00022,5.66138]
[1777740753853,23.81,78488.33,150.9,0.0985,0.00022,5.65928]
[1777740758888,23.81,78487.37,150.9,0.09831,0.00022,5.65133]
[1777740763922,23.81,78488.24,150.9,0.09854,0.00022,5.661]
[1777740771783,23.81,78488.72,150.9,0.09867,0.00022,5.66622]
[1777740778021,23.82,78487.95,150.9,0.09855,0.00022,5.66137]
[1777740783739,23.82,78488.06,150.9,0.09858,0.00022,5.66264]
[1777740783841,23.82,78488.06,150.9,0.0986,0.00022,5.66353]
[1777740786709,23.82,78486.46,150.9,0.09822,0.00022,5.64717]
[1777740787086,23.82,78486.5,150.9,0.09823,0.00022,5.64779]
[1777740792900,23.82,78486.41,150.9,0.09823,0.00022,5.64768]
[1777740794470,23.82,78486.1,150.9,0.09818,0.00022,5.64548]
[1777740794571,23.82,78486.15,150.9,0.09819,0.00022,5.64619]
[1777740800177,23.82,78486.33,150.9,0.09818,0.00022,5.64559]
[1777740805212,23.81,78485.25,150.9,0.09789,0.00022,5.63346]
[1777740808680,23.81,78485.64,150.9,0.09795,0.00022,5.63604]
[1777740809280,23.81,78485.64,150.9,0.09796,0.00022,5.6363]
[1777740814274,23.82,78480.25,150.9,0.09667,0.00022,5.57845]
[1777740819309,23.82,78479.83,150.9,0.09662,0.00022,5.57619]
[1777740825352,23.83,78477.12,150.9,0.09608,0.00022,5.55294]
[1777740835422,23.83,78477.08,150.9,0.09616,0.00022,5.55637]
[1777740840456,23.84,78476.97,150.9,0.09618,0.00022,5.55722]
[1777740845491,23.84,78477.03,150.9,0.09624,0.00022,5.55959]
[1777740854555,23.85,78477.17,150.9,0.09634,0.00022,5.56406]
[1777740861603,23.86,78477.46,150.9,0.09646,0.00022,5.5691]
[1777740867647,23.86,78478.5,150.9,0.09673,0.00022,5.58075]
[1777740872957,23.86,78478.32,150.9,0.09671,0.00022,5.57995]
[1777740877967,23.87,78478.19,150.9,0.09661,0.00022,5.5725]
[1777740885774,23.88,78478.19,150.9,0.09667,0.00022,5.57484]
[1777740891197,23.88,78477.98,150.9,0.09665,0.00022,5.57433]
[1777740897858,23.88,78477.93,150.9,0.09669,0.00022,5.57588]
[1777740902893,23.89,78480.43,150.9,0.09728,0.00022,5.6008]
[1777740907928,23.89,78481.55,150.9,0.09755,0.00022,5.61252]
[1777740913970,23.89,78482.07,150.9,0.0977,0.00022,5.61879]
[1777740920012,23.9,78481.76,150.9,0.09766,0.00022,5.61721]
[1777740925047,23.9,78480.71,150.9,0.09746,0.00022,5.60844]
[1777740934015,23.9,78480.88,150.9,0.09752,0.00022,5.61119]
[1777740940152,23.91,78481.37,150.9,0.09756,0.00022,5.60997]
[1777740945187,23.91,78480.27,150.9,0.09735,0.00022,5.6008]
[1777740950222,23.92,78483.36,150.9,0.09806,0.00022,5.63095]
[1777740957271,23.92,78483.47,150.9,0.09811,0.00022,5.63329]
[1777740962306,23.92,78483.4,150.9,0.09812,0.00022,5.63356]
[1777740967341,23.92,78483.36,150.9,0.09813,0.00022,5.63412]
[1777740972376,23.93,78478.77,150.9,0.09714,0.00022,5.592]
[1777740977411,23.93,78474.79,150.9,0.0963,0.00022,5.5559]
[1777740982516,23.93,78474.15,150.9,0.09619,0.00022,5.55114]
[1777740986320,23.93,78472.24,150.9,0.09579,0.00022,5.53423]
[1777740986474,23.94,78472.17,150.9,0.09579,0.00022,5.53426]
[1777740989506,23.94,78472.17,150.9,0.09579,0.00022,5.53426]
[1777740995537,23.95,78469.19,150.9,0.09515,0.00022,5.5035]
[1777740996659,23.95,78469.19,150.9,0.09515,0.00022,5.5035]
[1777740996663,23.95,78468.47,150.9,0.095,0.00022,5.49744]
[1777741002586,23.96,78467.39,150.9,0.09483,0.00022,5.48983]
[1777741007621,23.96,78468.0,150.9,0.09501,0.00022,5.49751]
[1777741012656,23.97,78465.9,150.9,0.0946,0.00022,5.47996]
[1777741017691,23.97,78461.61,150.9,0.09373,0.00021,5.44246]
[1777741022726,23.98,78459.42,150.9,0.09332,0.00021,5.42467]
[1777741027761,23.99,78458.06,150.9,0.09309,0.00021,5.41472]
[1777741032796,23.99,78458.73,150.9,0.09329,0.00021,5.42357]
[1777741037831,24.0,78458.5,150.9,0.09331,0.00021,5.42406]
[1777741045888,24.01,78458.61,150.9,0.09343,0.00021,5.4292]
[1777741051565,24.01,78458.61,150.9,0.09345,0.00021,5.43021]
[1777741058141,24.02,78458.64,150.9,0.0934,0.00021,5.42525]
[1777741058178,24.03,78458.85,150.9,0.0935,0.00021,5.42921]
[1777741063242,24.03,78458.82,150.9,0.09349,0.00021,5.4289]
[1777741070056,24.02,78458.57,150.9,0.09341,0.00021,5.42566]
[1777741075091,24.02,78456.86,150.9,0.09303,0.00021,5.40923]
[1777741076307,24.02,78456.86,150.9,0.09303,0.00021,5.40923]
[1777741076337,24.02,78457.38,150.9,0.09314,0.00021,5.41382]
[1777741082770,24.02,78457.42,150.9,0.09316,0.00021,5.41472]
[1777741093217,24.04,78456.46,150.9,0.09314,0.00021,5.41368]
[1777741098252,24.05,78456.16,150.9,0.09315,0.00021,5.41404]
[1777741103288,24.06,78456.03,150.9,0.09318,0.00021,5.41544]
[1777741111440,24.06,78456.11,150.9,0.09323,0.00021,5.41773]
[1777741116911,24.07,78455.99,150.9,0.09317,0.00021,5.41193]
[1777741121937,24.08,78455.3,150.9,0.09311,0.00021,5.40923]
[1777741127214,24.09,78450.71,150.9,0.09221,0.00021,5.37034]
[1777741137162,24.1,78449.39,150.9,0.09203,0.00021,5.36254]
[1777741137216,24.1,78449.39,150.9,0.09203,0.00021,5.36254]
[1777741137262,24.1,78449.39,150.9,0.09207,0.00021,5.36441]
[1777741142355,24.1,78449.36,150.9,0.09208,0.00021,5.36474]
[1777741147391,24.1,78449.48,150.9,0.0921,0.00021,5.36574]
[1777741147595,24.1,78449.4,150.9,0.09209,0.00021,5.365]
[1777741152599,24.11,78449.68,150.9,0.0922,0.00021,5.37008]
[1777741155561,24.11,78449.68,150.9,0.09222,0.00021,5.3707]
[1777741155662,24.12,78449.68,150.9,0.09226,0.00021,5.37256]
[1777741160686,24.12,78452.02,150.9,0.09275,0.00021,5.39384]
[1777741165721,24.12,78452.2,150.9,0.09278,0.00021,5.39525]
[1777741171766,24.11,78451.11,150.9,0.09242,0.00021,5.37668]
[1777741173807,24.11,78450.99,150.9,0.0924,0.00021,5.37556]
[1777741180834,24.11,78450.83,150.9,0.09236,0.00021,5.37398]
[1777741185869,24.11,78450.43,150.9,0.09228,0.00021,5.37024]
[1777741191911,24.11,78450.79,150.9,0.09235,0.00021,5.37349]
[1777741198976,24.11,78450.7,150.9,0.09233,0.00021,5.37262]
[1777741202691,24.11,78450.54,150.9,0.0923,0.00021,5.37109]
[1777741206778,24.11,78449.63,150.9,0.0921,0.00021,5.36269]
[1777741207019,24.11,78449.56,150.9,0.09209,0.00021,5.36205]
[1777741208162,24.12,78449.48,150.9,0.09209,0.00021,5.36196]
[1777741209034,24.12,78449.63,150.9,0.09212,0.00021,5.36334]
[1777741214069,24.12,78449.73,150.9,0.09214,0.00021,5.36426]
[1777741216180,24.12,78449.4,150.9,0.09207,0.00021,5.36123]
[1777741216993,24.12,78449.4,150.9,0.09207,0.00021,5.36123]
[1777741217797,24.12,78449.4,150.9,0.09208,0.00021,5.36188]
[1777741217820,24.12,78449.4,150.9,0.09208,0.00021,5.36188]
[1777741223132,24.13,78449.21,150.9,0.09212,0.00021,5.36333]
[1777741228167,24.13,78448.59,150.9,0.09206,0.00021,5.36084]
[1777741233201,24.14,78448.66,150.9,0.09203,0.00021,5.35638]
[1777741238237,24.15,78447.1,150.9,0.09177,0.00021,5.34533]
[1777741243272,24.16,78446.65,150.9,0.09175,0.00021,5.34446]
[1777741248650,24.17,78446.47,150.9,0.09179,0.00021,5.34605]
[1777741252304,24.17,78441.84,150.9,0.09087,0.00021,5.30575]
[1777741252335,24.17,78441.29,150.9,0.09077,0.00021,5.30139]
[1777741254380,24.17,78441.32,150.9,0.09079,0.00021,5.30236]
[1777741254383,24.17,78441.3,150.9,0.09079,0.00021,5.30225]
[1777741259384,24.18,78441.74,150.9,0.09094,0.00021,5.30912]
[1777741265426,24.19,78441.47,150.9,0.09098,0.00021,5.31077]
[1777741267955,24.19,78441.47,150.9,0.09098,0.00021,5.31077]
[1777741268056,24.2,78441.47,150.9,0.09103,0.00021,5.3128]
[1777741275496,24.2,78441.47,150.9,0.09104,0.00021,5.3131]
[1777741281542,24.2,78441.78,150.9,0.0911,0.00021,5.3161]
[1777741282569,24.2,78441.78,150.9,0.0911,0.00021,5.3161]
[1777741282582,24.2,78441.78,150.9,0.0911,0.00021,5.3161]
[1777741283549,24.2,78441.78,150.9,0.09111,0.00021,5.31612]
[1777741289598,24.19,78442.15,150.9,0.09115,0.00021,5.31807]
[1777741293322,24.19,78442.22,150.9,0.09103,0.00021,5.30994]
[1777741299667,24.19,78442.39,150.9,0.09102,0.00021,5.30945]
[1777741305710,24.18,78442.5,150.9,0.09101,0.00021,5.30889]
[1777741311764,24.18,78442.5,150.9,0.09101,0.00021,5.30889]
[1777741326857,24.17,78442.46,150.9,0.09087,0.00021,5.30296]
[1777741332789,24.17,78442.5,150.9,0.09085,0.00021,5.30198]
[1777741337934,24.16,78442.5,150.9,0.09081,0.00021,5.30039]
[1777741338999,24.16,78442.5,150.9,0.09081,0.00021,5.30039]
[1777741339022,24.16,78442.5,150.9,0.0908,0.00021,5.30012]
[1777741341566,24.16,78442.46,150.9,0.09081,0.00021,5.30049]
[1777741343172,24.16,78442.46,150.9,0.09082,0.00021,5.30086]
[1777741343186,24.17,78442.46,150.9,0.09083,0.00021,5.30149]
[1777741348984,24.17,78442.46,150.9,0.09083,0.00021,5.30145]
[1777741351758,24.17,78442.5,150.9,0.09084,0.00021,5.30179]
[1777741357067,24.16,78442.36,150.9,0.09066,0.00021,5.29092]
[1777741361810,24.16,78442.23,150.9,0.09061,0.00021,5.28869]
[1777741368145,24.16,78441.88,150.9,0.09053,0.00021,5.28529]
[1777741372183,24.16,78441.91,150.9,0.09054,0.00021,5.28558]
[1777741386277,24.15,78441.91,150.9,0.09045,0.00021,5.28205]
[1777741398366,24.14,78438.24,150.9,0.08962,0.00021,5.24572]
[1777741404530,24.14,78434.3,150.9,0.0888,0.00021,5.20942]
[1777741411452,24.14,78432.77,150.9,0.08834,0.0002,5.18623]
[1777741416487,24.14,78432.68,150.9,0.08831,0.0002,5.18496]
[1777741424542,24.14,78432.84,150.9,0.08832,0.0002,5.18577]
[1777741429578,24.13,78438.21,150.9,0.08941,0.00021,5.2337]
[1777741434613,24.13,78439.5,150.9,0.08966,0.00021,5.24456]
[1777741435368,24.13,78439.5,150.9,0.08966,0.00021,5.24456]
[1777741442669,24.13,78439.32,150.9,0.08964,0.00021,5.24362]
[1777741447915,24.13,78439.39,150.9,0.08966,0.00021,5.24442]
[1777741454952,24.14,78438.94,150.9,0.08958,0.00021,5.24096]
[1777741459986,24.14,78439.01,150.9,0.0896,0.00021,5.24183]
[1777741466830,24.14,78438.86,150.9,0.08958,0.00021,5.24112]
[1777741468074,24.14,78438.86,150.9,0.08959,0.00021,5.24126]
[1777741468146,24.14,78438.86,150.9,0.08959,0.00021,5.24133]
[1777741468832,24.14,78438.86,150.9,0.08959,0.00021,5.24133]
[1777741468933,24.14,78438.86,150.9,0.08961,0.00021,5.24203]
[1777741470378,24.14,78438.86,150.9,0.08961,0.00021,5.24203]
[1777741471175,24.14,78438.86,150.9,0.0895,0.00021,5.23457]
[1777741476802,24.15,78438.75,150.9,0.08956,0.00021,5.23716]
[1777741481604,24.16,78438.75,150.9,0.08963,0.00021,5.24004]
[1777741481682,24.16,78438.75,150.9,0.08966,0.00021,5.24148]
[1777741486988,24.16,78433.62,150.9,0.08861,0.00021,5.19551]
[1777741487473,24.16,78433.62,150.9,0.08861,0.00021,5.19551]
[1777741488085,24.16,78433.62,150.9,0.08861,0.00021,5.19551]
[1777741494037,24.17,78433.74,150.9,0.08868,0.00021,5.19831]
[1777741499072,24.17,78433.85,150.9,0.08872,0.00021,5.20009]
[1777741504107,24.17,78433.48,150.9,0.08866,0.00021,5.19751]
[1777741511156,24.17,78433.46,150.9,0.08868,0.00021,5.19841]
[1777741516191,24.18,78433.38,150.9,0.08868,0.00021,5.19845]
[1777741522233,24.18,78432.64,150.9,0.08855,0.00021,5.1927]
[1777741527268,24.18,78432.26,150.9,0.08849,0.0002,5.19006]
[1777741532303,24.18,78427.77,150.9,0.08747,0.0002,5.14233]
[1777741538100,24.19,78427.37,150.9,0.08741,0.0002,5.13965]
[1777741543381,24.19,78424.43,150.9,0.08686,0.0002,5.11504]
[1777741549468,24.19,78423.91,150.9,0.08676,0.0002,5.11091]
[1777741554598,24.2,78423.93,150.9,0.08682,0.0002,5.11345]
[1777741561507,24.2,78420.04,150.9,0.08608,0.0002,5.08062]
[1777741567549,24.21,78420.04,150.9,0.08612,0.0002,5.08241]
[1777741573591,24.21,78420.02,150.9,0.08616,0.0002,5.08407]
[1777741578626,24.22,78419.96,150.9,0.08618,0.0002,5.08509]
[1777741582608,24.22,78419.39,150.9,0.08609,0.0002,5.08096]
[1777741589457,24.22,78416.68,150.9,0.0856,0.0002,5.0591]
[1777741594739,24.23,78415.89,150.9,0.08538,0.0002,5.04657]
[1777741599773,24.24,78417.17,150.9,0.08568,0.0002,5.05984]
[1777741604809,24.24,78417.3,150.9,0.08575,0.0002,5.06285]
[1777741609844,24.24,78417.51,150.9,0.08583,0.0002,5.06656]
[1777741621928,24.26,78417.04,150.9,0.08584,0.0002,5.06679]
[1777741628977,24.26,78417.35,150.9,0.08596,0.0002,5.07209]
[1777741638040,24.27,78417.41,150.9,0.08604,0.0002,5.07584]
[1777741643196,24.27,78417.31,150.9,0.08603,0.0002,5.07531]
[1777741649117,24.28,78417.11,150.9,0.08607,0.0002,5.07709]
[1777741655158,24.29,78417.22,150.9,0.08602,0.0002,5.07204]
[1777741662167,24.29,78417.22,150.9,0.08605,0.0002,5.07348]
[1777741669257,24.3,78417.22,150.9,0.08613,0.0002,5.07703]
[1777741674292,24.3,78417.73,150.9,0.08628,0.0002,5.08331]
[1777741679327,24.31,78417.55,150.9,0.08628,0.0002,5.08341]
[1777741685369,24.31,78416.84,150.9,0.08618,0.0002,5.07916]
[1777741696523,24.32,78416.89,150.9,0.08622,0.0002,5.08098]
[1777741702489,24.33,78416.53,150.9,0.08625,0.0002,5.0822]
[1777741707524,24.33,78416.53,150.9,0.08629,0.0002,5.08389]
[1777741712559,24.34,78416.64,150.9,0.08623,0.0002,5.07834]
[1777741717594,24.34,78415.82,150.9,0.0861,0.0002,5.07275]
[1777741725650,24.35,78416.46,150.9,0.08629,0.0002,5.08109]
[1777741732699,24.35,78417.35,150.9,0.08652,0.0002,5.09128]
[1777741739748,24.36,78416.02,150.9,0.08631,0.0002,5.08173]
[1777741744783,24.36,78415.92,150.9,0.08632,0.0002,5.08248]
[1777741754854,24.37,78415.92,150.9,0.0864,0.0002,5.08573]
[1777741760896,24.38,78415.8,150.9,0.08642,0.0002,5.08658]
[1777741765931,24.38,78415.86,150.9,0.08647,0.0002,5.08869]
[1777741770966,24.39,78415.93,150.9,0.08652,0.0002,5.09118]
[1777741777008,24.39,78416.65,150.9,0.08659,0.0002,5.09122]
[1777741782043,24.39,78416.62,150.9,0.08662,0.0002,5.09248]
[1777741787078,24.4,78420.76,150.9,0.08748,0.0002,5.13061]
[1777741792113,24.4,78422.8,150.9,0.08792,0.0002,5.1499]
[1777741797148,24.4,78426.87,150.9,0.08876,0.0002,5.18708]
[1777741799162,24.4,78433.22,150.9,0.09007,0.00021,5.24426]
[1777741802698,24.4,78433.31,150.9,0.09009,0.00021,5.24519]
[1777741803570,24.4,78442.31,150.9,0.09196,0.00021,5.32643]
[1777741804197,24.4,78450.24,150.9,0.09364,0.00021,5.39835]
[1777741808702,24.4,78449.29,150.9,0.09342,0.00021,5.389]
[1777741816283,24.4,78450.41,150.9,0.09362,0.00021,5.39771]
[1777741821450,24.4,78450.43,150.9,0.09361,0.00021,5.39714]
[1777741827360,24.39,78449.46,150.9,0.09337,0.00021,5.38714]
[1777741832395,24.39,78449.5,150.9,0.09324,0.00021,5.37842]
[1777741837430,24.39,78448.23,150.9,0.09295,0.00021,5.36618]
[1777741838437,24.39,78441.98,150.9,0.09164,0.00021,5.30939]
[1777741844479,24.39,78439.89,150.9,0.0912,0.00021,5.29036]
[1777741849514,24.39,78438.51,150.9,0.09091,0.00021,5.27793]
[1777741854549,24.39,78437.96,150.9,0.0908,0.00021,5.27305]
[1777741859584,24.39,78437.71,150.9,0.09075,0.00021,5.27089]
[1777741869655,24.39,78437.25,150.9,0.09066,0.00021,5.26689]
[1777741875697,24.39,78436.76,150.9,0.09056,0.00021,5.26258]
[1777741880732,24.39,78436.95,150.9,0.0906,0.00021,5.26439]
[1777741882730,24.39,78436.64,150.9,0.09054,0.00021,5.26161]
[1777741882752,24.39,78436.64,150.9,0.09054,0.00021,5.26161]
[1777741888787,24.39,78436.66,150.9,0.09054,0.00021,5.26192]
[1777741895837,24.39,78435.91,150.9,0.09027,0.00021,5.24706]
[1777741903893,24.39,78435.13,150.9,0.09011,0.00021,5.24035]
[1777741910942,24.39,78433.01,150.9,0.08969,0.00021,5.22171]
[1777741916984,24.39,78433.29,150.9,0.08975,0.00021,5.22462]
[1777741923459,24.39,78433.29,150.9,0.08975,0.00021,5.22462]
[1777741929070,24.4,78428.61,150.9,0.08881,0.0002,5.1834]
[1777741934105,24.4,78428.25,150.9,0.08875,0.0002,5.18079]
[1777741939141,24.4,78426.96,150.9,0.08851,0.0002,5.17012]
[1777741944176,24.4,78427.01,150.9,0.08854,0.0002,5.1714]
[1777741949211,24.4,78425.33,150.9,0.08822,0.0002,5.15731]
[1777741954246,24.41,78422.15,150.9,0.08747,0.0002,5.12183]
[1777741959281,24.41,78421.09,150.9,0.08729,0.0002,5.11364]
[1777741967337,24.41,78422.49,150.9,0.08761,0.0002,5.12801]
[1777741972372,24.42,78421.83,150.9,0.08751,0.0002,5.12323]
[1777741977407,24.42,78421.46,150.9,0.08746,0.0002,5.12104]
[1777741982442,24.42,78420.29,150.9,0.08724,0.0002,5.11171]
[1777741987477,24.43,78420.68,150.9,0.08735,0.0002,5.11627]
[1777741992511,24.43,78421.64,150.9,0.08757,0.0002,5.1259]
[1777741999584,24.43,78421.62,150.9,0.08757,0.0002,5.12594]
[1777742005603,24.44,78422.44,150.9,0.08779,0.0002,5.13558]
[1777742011645,24.44,78422.66,150.9,0.08773,0.0002,5.13034]
[1777742016680,24.44,78423.13,150.9,0.08785,0.0002,5.13534]
[1777742022722,24.44,78422.28,150.9,0.0877,0.0002,5.12871]
[1777742032793,24.45,78422.7,150.9,0.08782,0.0002,5.13403]
[1777742037828,24.45,78422.38,150.9,0.08777,0.0002,5.13192]
[1777742046892,24.45,78422.5,150.9,0.08782,0.0002,5.13428]
[1777742051926,24.45,78422.96,150.9,0.08793,0.0002,5.13906]
[1777742056962,24.46,78422.9,150.9,0.08794,0.0002,5.13917]
[1777742061997,24.46,78425.17,150.9,0.08841,0.0002,5.16003]
[1777742065025,24.46,78433.23,150.9,0.09007,0.00021,5.23229]
[1777742070060,24.46,78433.26,150.9,0.09007,0.00021,5.23252]
[1777742076102,24.46,78433.27,150.9,0.08995,0.00021,5.22428]
[1777742081618,24.46,78434.76,150.9,0.09026,0.00021,5.23765]
[1777742087179,24.46,78435.38,150.9,0.09038,0.00021,5.2431]
[1777742092214,24.46,78434.22,150.9,0.09014,0.00021,5.23263]
[1777742097249,24.46,78432.3,150.9,0.08975,0.00021,5.21548]
[1777742100270,24.46,78426.61,150.9,0.08859,0.0002,5.16475]
[1777742105305,24.46,78426.08,150.9,0.08849,0.0002,5.16067]
[1777742111346,24.46,78426.49,150.9,0.08859,0.0002,5.16503]
[1777742116362,24.46,78427.13,150.9,0.08873,0.0002,5.17123]
[1777742121417,24.46,78431.3,150.9,0.08961,0.00021,5.20928]
[1777742127459,24.46,78431.41,150.9,0.08964,0.00021,5.21071]
[1777742137617,24.47,78431.42,150.9,0.08953,0.00021,5.20326]
[1777742143609,24.47,78431.42,150.9,0.08953,0.00021,5.20326]
[1777742156973,24.47,78430.99,150.9,0.08947,0.00021,5.20033]
[1777742162792,24.47,78430.71,150.9,0.08944,0.00021,5.19902]
[1777742167827,24.47,78430.81,150.9,0.08947,0.00021,5.20034]
[1777742172863,24.47,78430.81,150.9,0.08948,0.00021,5.20076]
[1777742178905,24.48,78432.95,150.9,0.08993,0.00021,5.2203]
[1777742182740,24.48,78432.95,150.9,0.08993,0.00021,5.2203]
[1777742182755,24.48,78432.95,150.9,0.08993,0.00021,5.2203]
[1777742188975,24.48,78439.45,150.9,0.09127,0.00021,5.27867]
[1777742194009,24.48,78435.99,150.9,0.09043,0.00021,5.23916]
[1777742201060,24.48,78440.56,150.9,0.09138,0.00021,5.28036]
[1777742206095,24.48,78440.59,150.9,0.09138,0.00021,5.28049]
[1777742211130,24.47,78440.75,150.9,0.09141,0.00021,5.2818]
[1777742213499,24.47,78440.75,150.9,0.09141,0.00021,5.2818]
[1777742213601,24.47,78440.75,150.9,0.09141,0.00021,5.28172]
[1777742215681,24.48,78440.74,150.9,0.09142,0.00021,5.28223]
[1777742215782,24.48,78440.74,150.9,0.09144,0.00021,5.28283]
[1777742222973,24.48,78440.74,150.9,0.09144,0.00021,5.28276]
[1777742223062,24.48,78440.74,150.9,0.09143,0.00021,5.28261]
[1777742225900,24.48,78444.36,150.9,0.09221,0.00021,5.31584]
[1777742225931,24.48,78444.23,150.9,0.0922,0.00021,5.31577]
[1777742231270,24.48,78445.32,150.9,0.09242,0.00021,5.32517]
[1777742232508,24.48,78445.32,150.9,0.09242,0.00021,5.32517]
[1777742236838,24.48,78445.46,150.9,0.09245,0.00021,5.32617]
[1777742236933,24.48,78445.05,150.9,0.09235,0.00021,5.32219]
[1777742237522,24.48,78445.05,150.9,0.09235,0.00021,5.32219]
[1777742237624,24.48,78444.98,150.9,0.09235,0.00021,5.3221]
[1777742243603,24.48,78445.35,150.9,0.09242,0.00021,5.32528]
[1777742246386,24.48,78445.35,150.9,0.09241,0.00021,5.32485]
[1777742249280,24.48,78445.32,150.9,0.0924,0.00021,5.32425]
[1777742251066,24.48,78445.32,150.9,0.0924,0.00021,5.32425]
[1777742259465,24.48,78445.17,150.9,0.09223,0.00021,5.31378]
[1777742264527,24.48,78445.22,150.9,0.09223,0.00021,5.31411]
[1777742264626,24.48,78445.29,150.9,0.09224,0.00021,5.31455]
[1777742266004,24.48,78445.29,150.9,0.09224,0.00021,5.31455]
[1777742266034,24.48,78443.52,150.9,0.09189,0.00021,5.29914]
[1777742266876,24.48,78443.52,150.9,0.09189,0.00021,5.29914]
[1777742266977,24.48,78443.56,150.9,0.09189,0.00021,5.29946]
[1777742272411,24.48,78444.93,150.9,0.09225,0.00021,5.31472]
[1777742272558,24.49,78443.92,150.9,0.09205,0.00021,5.30615]
[1777742277593,24.48,78443.78,150.9,0.09201,0.00021,5.30455]
[1777742282628,24.48,78442.78,150.9,0.09179,0.00021,5.29515]
[1777742284642,24.48,78434.93,150.9,0.09016,0.00021,5.22449]
[1777742287662,24.48,78429.14,150.9,0.08897,0.0002,5.1729]
[1777742288388,24.48,78429.14,150.9,0.08897,0.0002,5.1729]
[1777742293705,24.49,78429.48,150.9,0.08906,0.0002,5.17655]
[1777742303774,24.49,78428.93,150.9,0.08896,0.0002,5.17254]
[1777742309461,24.49,78428.93,150.9,0.08896,0.0002,5.17254]
[1777742314856,24.49,78428.75,150.9,0.08883,0.0002,5.16364]
[1777742319891,24.49,78430.11,150.9,0.08911,0.0002,5.17621]
[1777742324926,24.49,78430.25,150.9,0.08915,0.00021,5.17783]
[1777742329963,24.49,78429.53,150.9,0.08901,0.0002,5.17177]
[1777742339106,24.49,78429.53,150.9,0.08901,0.0002,5.17177]
[1777742347897,24.5,78429.53,150.9,0.08903,0.0002,5.17255]
[1777742353127,24.5,78429.51,150.9,0.08905,0.0002,5.17331]
[1777742354076,24.5,78429.51,150.9,0.08905,0.0002,5.17331]
[1777742365211,24.5,78429.41,150.9,0.08905,0.0002,5.17327]
[1777742368232,24.5,78436.02,150.9,0.09041,0.00021,5.23252]
[1777742375280,24.5,78435.06,150.9,0.09009,0.00021,5.21554]
[1777742382330,24.5,78432.16,150.9,0.0895,0.00021,5.18987]
[1777742388410,24.5,78432.23,150.9,0.08952,0.00021,5.1907]
[1777742394414,24.5,78433.1,150.9,0.0897,0.00021,5.19882]
[1777742399449,24.5,78432.59,150.9,0.0896,0.00021,5.19446]
[1777742406114,24.5,78433.15,150.9,0.08972,0.00021,5.19964]
[1777742411542,24.5,78430.66,150.9,0.08922,0.00021,5.17781]
[1777742415142,24.51,78430.1,150.9,0.08911,0.0002,5.17296]
[1777742420604,24.5,78429.58,150.9,0.08898,0.0002,5.16741]
[1777742428661,24.5,78428.4,150.9,0.08871,0.0002,5.15555]
[1777742433886,24.5,78427.66,150.9,0.08842,0.0002,5.14014]
[1777742439738,24.5,78426.47,150.9,0.08816,0.0002,5.12883]
[1777742446369,24.5,78426.47,150.9,0.08816,0.0002,5.12883]
[1777742451377,24.49,78426.57,150.9,0.08816,0.0002,5.1288]
[1777742461894,24.49,78424.49,150.9,0.08772,0.0002,5.10961]
[1777742469627,24.49,78424.94,150.9,0.08781,0.0002,5.11356]
[1777742471691,24.49,78424.94,150.9,0.08781,0.0002,5.11335]
[1777742471792,24.49,78424.94,150.9,0.08781,0.0002,5.11332]
[1777742473129,24.49,78424.94,150.9,0.08781,0.0002,5.11332]
[1777742473176,24.49,78424.94,150.9,0.08782,0.0002,5.11393]
[1777742482953,24.49,78424.94,150.9,0.08782,0.0002,5.1139]
[1777742493722,24.49,78424.94,150.9,0.08781,0.0002,5.11363]
[1777742500160,24.49,78424.8,150.9,0.08765,0.0002,5.10348]
[1777742505196,24.49,78424.63,150.9,0.08761,0.0002,5.10188]
[1777742513252,24.49,78424.59,150.9,0.0876,0.0002,5.10142]
[1777742519294,24.49,78425.07,150.9,0.0877,0.0002,5.1056]
[1777742525116,24.49,78428.7,150.9,0.08843,0.0002,5.13751]
[1777742530371,24.49,78428.46,150.9,0.08836,0.0002,5.1348]
[1777742538427,24.48,78428.42,150.9,0.08834,0.0002,5.13361]
[1777742541306,24.48,78428.53,150.9,0.08836,0.0002,5.13448]
[1777742541406,24.48,78428.39,150.9,0.08832,0.0002,5.13302]
[1777742546982,24.49,78428.88,150.9,0.08845,0.0002,5.13841]
[1777742547036,24.49,78428.95,150.9,0.08851,0.0002,5.14109]
[1777742552525,24.49,78429.26,150.9,0.08843,0.0002,5.13488]
[1777742557739,24.49,78429.29,150.9,0.08843,0.0002,5.13489]
[1777742557822,24.49,78429.22,150.9,0.08841,0.0002,5.13377]
[1777742561212,24.49,78429.22,150.9,0.08841,0.0002,5.13377]
[1777742561314,24.49,78429.19,150.9,0.08844,0.0002,5.13503]
[1777742561975,24.49,78429.19,150.9,0.08844,0.0002,5.13503]
[1777742562076,24.49,78429.19,150.9,0.08843,0.0002,5.1349]
[1777742563588,24.49,78429.46,150.9,0.08849,0.0002,5.13731]
[1777742563690,24.49,78429.46,150.9,0.0885,0.0002,5.13781]
[1777742570495,24.49,78429.42,150.9,0.08849,0.0002,5.13732]
[1777742575686,24.49,78429.4,150.9,0.08845,0.0002,5.13568]
[1777742581728,24.49,78429.32,150.9,0.08842,0.0002,5.13416]
[1777742586763,24.48,78428.8,150.9,0.08829,0.0002,5.12875]
[1777742592805,24.48,78428.57,150.9,0.08823,0.0002,5.12598]
[1777742599856,24.48,78425.23,150.9,0.08753,0.0002,5.09573]
[1777742610933,24.48,78426.27,150.9,0.08773,0.0002,5.10443]
[1777742617743,24.48,78427.99,150.9,0.08796,0.0002,5.11125]
[1777742624024,24.48,78430.23,150.9,0.0884,0.0002,5.13062]
[1777742633087,24.48,78430.22,150.9,0.08838,0.0002,5.12993]
[1777742638122,24.48,78428.59,150.9,0.08805,0.0002,5.11521]
[1777742643156,24.48,78427.01,150.9,0.08772,0.0002,5.10107]
[1777742648192,24.48,78425.7,150.9,0.08746,0.0002,5.08943]
[1777742651423,24.48,78425.91,150.9,0.0875,0.0002,5.0913]
[1777742652012,24.48,78425.91,150.9,0.0875,0.0002,5.0913]
[1777742654955,24.48,78425.36,150.9,0.0874,0.0002,5.08704]
[1777742655052,24.48,78425.36,150.9,0.0874,0.0002,5.08702]
[1777742660275,24.47,78424.88,150.9,0.08727,0.0002,5.08134]
[1777742667325,24.47,78424.64,150.9,0.08718,0.0002,5.07718]
[1777742671353,24.47,78417.25,150.9,0.08554,0.0002,5.00251]
[1777742671540,24.47,78417.25,150.9,0.08554,0.0002,5.00251]
[1777742677395,24.46,78416.72,150.9,0.08541,0.0002,4.99682]
[1777742682430,24.46,78414.76,150.9,0.085,0.0002,4.97882]
[1777742687465,24.46,78416.55,150.9,0.08535,0.0002,4.99393]
[1777742692500,24.46,78418.02,150.9,0.08562,0.0002,5.00612]
[1777742697536,24.46,78426.05,150.9,0.08722,0.0002,5.07622]
[1777742702571,24.45,78426.23,150.9,0.08722,0.0002,5.07651]
[1777742707606,24.45,78426.78,150.9,0.08731,0.0002,5.08011]
[1777742712640,24.45,78426.99,150.9,0.08732,0.0002,5.08071]
[1777742717676,24.44,78426.35,150.9,0.08716,0.0002,5.0738]
[1777742722712,24.44,78426.46,150.9,0.08716,0.0002,5.07361]
[1777742728184,24.44,78425.66,150.9,0.08697,0.0002,5.06561]
[1777742733789,24.43,78425.45,150.9,0.08677,0.0002,5.05398]
[1777742743859,24.43,78425.43,150.9,0.08673,0.0002,5.05187]
[1777742748894,24.43,78425.65,150.9,0.08675,0.0002,5.05287]
[1777742757083,24.42,78425.37,150.9,0.08668,0.0002,5.05001]
[1777742762992,24.42,78429.31,150.9,0.08742,0.0002,5.08247]
[1777742768027,24.41,78431.45,150.9,0.08783,0.0002,5.10024]
[1777742776083,24.41,78431.32,150.9,0.08775,0.0002,5.09688]
[1777742781119,24.41,78431.32,150.9,0.08772,0.0002,5.09548]
[1777742783015,24.4,78431.28,150.9,0.08771,0.0002,5.09484]
[1777742783024,24.4,78431.28,150.9,0.08771,0.0002,5.09484]
[1777742789174,24.4,78431.35,150.9,0.08767,0.0002,5.09346]
[1777742795217,24.39,78431.39,150.9,0.08752,0.0002,5.08383]
[1777742800252,24.39,78431.39,150.9,0.08749,0.0002,5.08272]
[1777742805395,24.39,78431.32,150.9,0.08745,0.0002,5.0807]
[1777742805494,24.39,78431.32,150.9,0.08744,0.0002,5.08042]
[1777742807355,24.39,78431.32,150.9,0.08744,0.0002,5.08042]
[1777742807456,24.39,78431.32,150.9,0.08744,0.0002,5.08042]
[1777742809686,24.39,78431.32,150.9,0.08746,0.0002,5.08105]
[1777742810322,24.39,78430.15,150.9,0.08723,0.0002,5.07126]
[1777742811856,24.39,78429.78,150.9,0.08716,0.0002,5.06798]
[1777742811964,24.39,78429.78,150.9,0.08716,0.0002,5.06798]
[1777742812336,24.39,78429.56,150.9,0.08711,0.0002,5.06603]
[1777742815997,24.41,78429.01,150.9,0.08716,0.0002,5.06827]
[1777742816098,24.43,78429.01,150.9,0.08733,0.0002,5.07526]
[1777742821242,24.43,78429.01,150.9,0.08733,0.0002,5.07526]
[1777742825045,24.43,78429.01,150.9,0.08732,0.0002,5.07518]
[1777742830461,24.43,78429.36,150.9,0.08739,0.0002,5.07818]
[1777742835497,24.43,78429.57,150.9,0.08743,0.0002,5.07992]
[1777742839845,24.43,78429.57,150.9,0.08743,0.0002,5.07992]
[1777742840532,24.44,78429.35,150.9,0.08752,0.0002,5.08388]
[1777742841041,24.44,78429.35,150.9,0.08752,0.0002,5.08388]
[1777742841142,24.46,78429.35,150.9,0.08766,0.0002,5.08981]
[1777742841930,24.46,78429.35,150.9,0.08766,0.0002,5.08981]
[1777742842545,24.46,78429.15,150.9,0.08762,0.0002,5.08798]
[1777742843246,24.46,78429.15,150.9,0.08762,0.0002,5.08798]
[1777742843553,24.47,78429.19,150.9,0.08776,0.0002,5.09416]
[1777742848588,24.47,78430.95,150.9,0.08811,0.0002,5.10947]
[1777742854629,24.47,78430.49,150.9,0.08788,0.0002,5.09667]
[1777742860831,24.47,78430.18,150.9,0.08782,0.0002,5.09383]
[1777742867187,24.47,78430.15,150.9,0.08781,0.0002,5.09329]
[1777742875779,24.47,78429.97,150.9,0.08776,0.0002,5.09124]
[1777742883789,24.47,78429.97,150.9,0.08776,0.0002,5.09111]
[1777742889877,24.47,78430.01,150.9,0.08775,0.0002,5.09097]
[1777742894913,24.47,78430.57,150.9,0.08786,0.0002,5.09569]
[1777742899942,24.47,78430.59,150.9,0.08786,0.0002,5.09563]
[1777742905400,24.46,78431.63,150.9,0.08806,0.0002,5.10449]
[1777742911028,24.46,78431.01,150.9,0.0878,0.0002,5.09023]
[1777742916063,24.46,78431.7,150.9,0.08794,0.0002,5.09615]
[1777742922871,24.46,78431.33,150.9,0.08786,0.0002,5.09276]
[1777742922972,24.46,78431.33,150.9,0.08786,0.0002,5.09265]
[1777742929154,24.5,78431.33,150.9,0.0882,0.0002,5.10751]
[1777742934189,24.52,78431.84,150.9,0.08849,0.0002,5.11991]
[1777742939224,24.53,78432.22,150.9,0.08863,0.0002,5.12595]
[1777742944259,24.54,78433.72,150.9,0.089,0.00021,5.14194]
[1777742949293,24.54,78434.27,150.9,0.08917,0.00021,5.14947]
[1777742954329,24.55,78433.61,150.9,0.0891,0.00021,5.14624]
[1777742961378,24.56,78433.68,150.9,0.0892,0.00021,5.15058]
[1777742966413,24.57,78434.28,150.9,0.08938,0.00021,5.15852]
[1777742968667,24.57,78439.98,150.9,0.09059,0.00021,5.2104]
[1777742972455,24.57,78447.54,150.9,0.09208,0.00021,5.27137]
[1777742977490,24.58,78449.37,150.9,0.0925,0.00021,5.28942]
[1777742978425,24.58,78449.37,150.9,0.0925,0.00021,5.28942]
[1777742983517,24.58,78450.41,150.9,0.09275,0.00021,5.29995]
[1777742989892,24.58,78449.55,150.9,0.09261,0.00021,5.29418]
[1777742997333,24.59,78444.17,150.9,0.09154,0.00021,5.24844]
[1777742997631,24.59,78433.73,150.9,0.08938,0.00021,5.15553]
[1777742998203,24.59,78433.73,150.9,0.08938,0.00021,5.15553]
[1777742998638,24.59,78419.77,150.9,0.08654,0.0002,5.03185]
[1777743003585,24.59,78423.6,150.9,0.08729,0.0002,5.06468]
[1777743009715,24.58,78428.67,150.9,0.08826,0.0002,5.10712]
[1777743014751,24.58,78431.0,150.9,0.0887,0.0002,5.12592]
[1777743025829,24.57,78431.12,150.9,0.08862,0.0002,5.12265]
[1777743035902,24.56,78431.12,150.9,0.08841,0.0002,5.1104]
[1777743044039,24.55,78431.22,150.9,0.0884,0.0002,5.11014]
[1777743049622,24.55,78432.37,150.9,0.08856,0.0002,5.11732]
[1777743051753,24.54,78440.62,150.9,0.09022,0.00021,5.1888]
[1777743053020,24.54,78446.77,150.9,0.09149,0.00021,5.24341]
[1777743058945,24.53,78447.11,150.9,0.0915,0.00021,5.24363]
[1777743063307,24.53,78449.9,150.9,0.09203,0.00021,5.2665]
[1777743063332,24.53,78449.9,150.9,0.09203,0.00021,5.2665]
[1777743063389,24.52,78450.7,150.9,0.09219,0.00021,5.27312]
[1777743068794,24.52,78450.78,150.9,0.09216,0.00021,5.27205]
[1777743073314,24.52,78451.57,150.9,0.09232,0.00021,5.27888]
[1777743073372,24.51,78451.57,150.9,0.09228,0.00021,5.27738]
[1777743079204,24.51,78451.33,150.9,0.09217,0.00021,5.2724]
[1777743083053,24.5,78452.57,150.9,0.09239,0.00021,5.28192]
[1777743083062,24.5,78452.57,150.9,0.09239,0.00021,5.28192]
[1777743083079,24.5,78452.57,150.9,0.09239,0.00021,5.28192]
[1777743091288,24.49,78452.38,150.9,0.09211,0.00021,5.26681]
[1777743096666,24.48,78452.41,150.9,0.09205,0.00021,5.26445]
[1777743103990,24.48,78452.38,150.9,0.09201,0.00021,5.26262]
[1777743109414,24.46,78452.34,150.9,0.09187,0.00021,5.25665]
[1777743115456,24.46,78456.01,150.9,0.09257,0.00021,5.28684]
[1777743118666,24.45,78458.93,150.9,0.09317,0.00021,5.31219]
[1777743118672,24.45,78458.93,150.9,0.09317,0.00021,5.31219]
[1777743119030,24.45,78458.9,150.9,0.09315,0.00021,5.31134]
[1777743119481,24.45,78458.9,150.9,0.09315,0.00021,5.31134]
[1777743119484,24.45,78458.89,150.9,0.09314,0.00021,5.31093]
[1777743127912,24.45,78458.96,150.9,0.09317,0.00021,5.31218]
[1777743134929,24.46,78458.96,150.9,0.09323,0.00021,5.31489]
[1777743141637,24.47,78458.56,150.9,0.09322,0.00021,5.31416]
[1777743146640,24.47,78458.56,150.9,0.09322,0.00021,5.31416]
[1777743146715,24.47,78458.56,150.9,0.09325,0.00021,5.3154]
[1777743149548,24.47,78458.56,150.9,0.09324,0.00021,5.31502]
[1777743149694,24.47,78458.18,150.9,0.09314,0.00021,5.31082]
[1777743155861,24.46,78457.93,150.9,0.09291,0.00021,5.29818]
[1777743160890,24.45,78457.82,150.9,0.0928,0.00021,5.29347]
[1777743167340,24.44,78457.86,150.9,0.09271,0.00021,5.28968]
[1777743173098,24.44,78453.13,150.9,0.09164,0.00021,5.24415]
[1777743182929,24.42,78450.87,150.9,0.09103,0.00021,5.21789]
[1777743189488,24.41,78451.01,150.9,0.091,0.00021,5.21683]
[1777743196037,24.4,78448.95,150.9,0.09048,0.00021,5.19463]
[1777743201072,24.4,78448.09,150.9,0.09025,0.00021,5.18482]
[1777743205197,24.39,78446.65,150.9,0.08992,0.00021,5.17027]
[1777743205201,24.39,78446.65,150.9,0.08992,0.00021,5.17027]
[1777743206107,24.39,78444.32,150.9,0.08943,0.00021,5.14923]
[1777743211142,24.39,78443.7,150.9,0.08916,0.00021,5.13493]
[1777743216944,24.39,78442.5,150.9,0.08891,0.00021,5.12395]
[1777743222219,24.39,78440.45,150.9,0.08848,0.00021,5.1053]
[1777743228492,24.39,78440.56,150.9,0.0885,0.00021,5.10621]
[1777743228505,24.39,78440.56,150.9,0.0885,0.00021,5.10621]
[1777743234303,24.39,78444.04,150.9,0.08921,0.00021,5.1368]
[1777743239338,24.39,78444.47,150.9,0.08928,0.00021,5.14014]
[1777743247394,24.39,78444.31,150.9,0.08923,0.00021,5.1379]
[1777743256457,24.38,78443.98,150.9,0.08914,0.00021,5.13408]
[1777743262499,24.38,78444.96,150.9,0.08933,0.00021,5.1423]
[1777743272028,24.38,78445.03,150.9,0.08934,0.00021,5.14261]
[1777743277608,24.38,78445.95,150.9,0.08937,0.00021,5.14107]
[1777743282904,24.38,78445.78,150.9,0.08933,0.00021,5.13919]
[1777743285663,24.38,78452.65,150.9,0.09075,0.00021,5.20043]
[1777743289042,24.38,78454.22,150.9,0.09108,0.00021,5.21419]
[1777743294727,24.37,78454.89,150.9,0.09118,0.00021,5.21877]
[1777743299762,24.37,78454.75,150.9,0.09113,0.00021,5.21653]
[1777743304797,24.37,78454.47,150.9,0.09105,0.00021,5.21309]
[1777743309832,24.36,78455.51,150.9,0.09125,0.00021,5.22162]
[1777743314867,24.36,78456.47,150.9,0.09143,0.00021,5.22934]
[1777743319902,24.36,78459.81,150.9,0.09211,0.00021,5.25853]
[1777743324937,24.36,78460.46,150.9,0.09222,0.00021,5.26323]
[1777743327958,24.35,78470.94,150.9,0.09446,0.00022,5.35795]
[1777743334000,24.35,78472.51,150.9,0.09462,0.00022,5.36147]
[1777743339035,24.34,78473.24,150.9,0.09473,0.00022,5.3662]
[1777743344074,24.34,78475.95,150.9,0.09527,0.00022,5.38899]
[1777743349109,24.33,78478.39,150.9,0.09575,0.00022,5.40925]
[1777743354144,24.33,78478.28,150.9,0.09567,0.00022,5.406]
[1777743361193,24.32,78477.91,150.9,0.09552,0.00022,5.39955]
[1777743366523,24.31,78477.91,150.9,0.09548,0.00022,5.39784]
[1777743372855,24.31,78478.07,150.9,0.09546,0.00022,5.39717]
[1777743373277,24.3,78478.03,150.9,0.09542,0.00022,5.39553]
[1777743376637,24.3,78478.4,150.9,0.09551,0.00022,5.39913]
[1777743376874,24.31,78478.4,150.9,0.09552,0.00022,5.39971]
[1777743383083,24.31,78478.4,150.9,0.09552,0.00022,5.39971]
[1777743383083,24.31,78478.4,150.9,0.09552,0.00022,5.39971]
[1777743383101,24.31,78478.4,150.9,0.09552,0.00022,5.39971]
[1777743383102,24.31,78478.4,150.9,0.09552,0.00022,5.39971]
[1777743388382,24.29,78478.51,150.9,0.09544,0.00022,5.39604]
[1777743393957,24.29,78478.63,150.9,0.09529,0.00022,5.38696]
[1777743395952,24.29,78478.64,150.9,0.09527,0.00022,5.38623]
[1777743396053,24.29,78478.63,150.9,0.09525,0.00022,5.38532]
[1777743402418,24.29,78479.06,150.9,0.09537,0.00022,5.39015]
[1777743411136,24.29,78479.12,150.9,0.0954,0.00022,5.39153]
[1777743416579,24.3,78481.88,150.9,0.09606,0.00022,5.4193]
[1777743421614,24.3,78481.82,150.9,0.09607,0.00022,5.41959]
[1777743431684,24.3,78481.78,150.9,0.0961,0.00022,5.42088]
[1777743436719,24.3,78481.66,150.9,0.0961,0.00022,5.42061]
[1777743445944,24.3,78481.66,150.9,0.0961,0.00022,5.42061]
[1777743446045,24.31,78481.66,150.9,0.09614,0.00022,5.4223]
[1777743451520,24.3,78479.82,150.9,0.09568,0.00022,5.40311]
[1777743451824,24.3,78479.33,150.9,0.09545,0.00022,5.39028]
[1777743452912,24.3,78479.33,150.9,0.09545,0.00022,5.39028]
[1777743452927,24.3,78479.76,150.9,0.09555,0.00022,5.39445]
[1777743458679,24.3,78479.16,150.9,0.09537,0.00022,5.38731]
[1777743462617,24.29,78479.05,150.9,0.0953,0.00022,5.3843]
[1777743462901,24.29,78478.9,150.9,0.09526,0.00022,5.38252]
[1777743467936,24.3,78478.71,150.9,0.09524,0.00022,5.3819]
[1777743473143,24.3,78478.82,150.9,0.09528,0.00022,5.38336]
[1777743479000,24.3,78478.89,150.9,0.09533,0.00022,5.38555]
[1777743479101,24.3,78478.89,150.9,0.09534,0.00022,5.38599]
[1777743484147,24.3,78478.89,150.9,0.09532,0.00022,5.38518]
[1777743488246,24.3,78478.89,150.9,0.09528,0.00022,5.38317]
[1777743488347,24.29,78478.89,150.9,0.09526,0.00022,5.38236]
[1777743493376,24.3,78478.6,150.9,0.09521,0.00022,5.38059]
[1777743497137,24.3,78478.6,150.9,0.09522,0.00022,5.38103]
[1777743497238,24.3,78478.03,150.9,0.09512,0.00022,5.37646]
[1777743499548,24.3,78477.37,150.9,0.09495,0.00022,5.36962]
[1777743500160,24.3,78477.39,150.9,0.09496,0.00022,5.37004]
[1777743505195,24.3,78478.38,150.9,0.09521,0.00022,5.38031]
[1777743507233,24.3,78478.38,150.9,0.09521,0.00022,5.38031]
[1777743507334,24.3,78478.38,150.9,0.09522,0.00022,5.38075]
[1777743508802,24.3,78477.88,150.9,0.0951,0.00022,5.37575]
[1777743509223,24.3,78478.27,150.9,0.09517,0.00022,5.37894]
[1777743515267,24.3,78477.92,150.9,0.095,0.00022,5.36862]
[1777743520302,24.31,78478.04,150.9,0.09506,0.00022,5.37088]
[1777743520820,24.31,78478.04,150.9,0.09506,0.00022,5.37088]
[1777743521309,24.31,78477.98,150.9,0.09505,0.00022,5.37056]
[1777743532427,24.3,78478.05,150.9,0.09504,0.00022,5.37003]
[1777743536330,24.29,78478.08,150.9,0.09495,0.00022,5.36643]
[1777743536336,24.29,78478.08,150.9,0.09493,0.00022,5.36566]
[1777743540066,24.29,78478.01,150.9,0.09493,0.00022,5.36574]
[1777743540266,24.29,78478.01,150.9,0.09494,0.00022,5.36598]
[1777743545478,24.29,78477.77,150.9,0.09484,0.00022,5.36187]
[1777743550513,24.28,78472.03,150.9,0.09355,0.00022,5.30754]
[1777743554541,24.28,78465.86,150.9,0.09219,0.00021,5.25003]
[1777743561590,24.28,78464.76,150.9,0.09192,0.00021,5.23856]
[1777743566891,24.28,78463.15,150.9,0.09155,0.00021,5.22297]
[1777743573675,24.27,78462.99,150.9,0.09136,0.00021,5.21176]
[1777743580724,24.27,78462.92,150.9,0.09132,0.00021,5.20987]
[1777743585758,24.27,78465.8,150.9,0.09191,0.00021,5.2351]
[1777743590794,24.26,78465.86,150.9,0.0919,0.00021,5.2346]
[1777743595828,24.26,78465.59,150.9,0.09181,0.00021,5.2311]
[1777743600863,24.26,78463.94,150.9,0.09144,0.00021,5.21506]
[1777743605899,24.26,78463.97,150.9,0.09142,0.00021,5.21439]
[1777743613955,24.25,78463.92,150.9,0.09137,0.00021,5.21226]
[1777743618990,24.25,78463.63,150.9,0.09129,0.00021,5.2087]
[1777743624026,24.25,78461.85,150.9,0.09089,0.00021,5.19165]
[1777743629061,24.24,78461.0,150.9,0.09069,0.00021,5.18319]
[1777743634096,24.24,78460.92,150.9,0.09053,0.00021,5.17331]
[1777743636655,24.24,78459.11,150.9,0.09014,0.00021,5.15665]
[1777743642152,24.24,78455.11,150.9,0.08928,0.00021,5.12006]
[1777743648193,24.24,78455.41,150.9,0.08934,0.00021,5.12243]
[1777743653230,24.24,78456.47,150.9,0.08955,0.00021,5.13164]
[1777743659863,24.24,78456.47,150.9,0.08955,0.00021,5.13139]
[1777743665314,24.24,78455.61,150.9,0.08935,0.00021,5.12276]
[1777743670349,24.24,78454.61,150.9,0.08913,0.00021,5.11333]
[1777743678405,24.23,78455.2,150.9,0.08923,0.00021,5.11793]
[1777743683105,24.23,78456.05,150.9,0.08941,0.00021,5.12533]
[1777743683110,24.23,78456.05,150.9,0.08941,0.00021,5.12533]
[1777743683127,24.23,78456.05,150.9,0.08941,0.00021,5.12533]
[1777743683607,24.23,78456.05,150.9,0.08941,0.00021,5.12533]
[1777743690489,24.23,78455.2,150.9,0.08921,0.00021,5.11697]
[1777743695524,24.23,78455.13,150.9,0.08906,0.00021,5.1076]
[1777743700561,24.23,78455.15,150.9,0.08906,0.00021,5.10745]
[1777743705596,24.23,78453.87,150.9,0.08879,0.00021,5.09569]
[1777743710631,24.23,78448.12,150.9,0.08759,0.00021,5.0439]
[1777743710642,24.23,78448.12,150.9,0.08759,0.00021,5.0439]
[1777743710700,24.23,78448.12,150.9,0.08759,0.00021,5.0439]
[1777743711463,24.23,78448.12,150.9,0.08759,0.00021,5.0439]
[1777743712052,24.23,78448.12,150.9,0.08759,0.00021,5.04395]
[1777743718687,24.23,78445.85,150.9,0.08713,0.00021,5.02408]
[1777743720974,24.23,78445.67,150.9,0.08709,0.00021,5.02254]
[1777743726743,24.23,78445.46,150.9,0.08706,0.00021,5.02114]
[1777743727992,24.23,78445.46,150.9,0.08706,0.00021,5.02114]
[1777743728033,24.23,78445.46,150.9,0.08706,0.00021,5.0212]
[1777743734799,24.23,78444.87,150.9,0.08691,0.00021,5.01456]
[1777743742855,24.22,78444.74,150.9,0.08684,0.00021,5.0114]
[1777743747890,24.22,78444.34,150.9,0.08673,0.00021,5.00665]
[1777743753931,24.22,78444.34,150.9,0.08657,0.00021,4.99698]
[1777743760981,24.21,78443.74,150.9,0.08642,0.00021,4.99029]
[1777743768029,24.21,78443.34,150.9,0.08631,0.00021,4.98552]
[1777743775079,24.21,78443.35,150.9,0.08628,0.00021,4.98439]
[1777743780114,24.2,78442.15,150.9,0.08602,0.0002,4.97299]
[1777743788298,24.2,78441.34,150.9,0.08584,0.0002,4.9653]
[1777743788396,24.2,78441.34,150.9,0.08583,0.0002,4.96488]
[1777743789143,24.2,78441.34,150.9,0.08583,0.0002,4.96488]
[1777743790349,24.2,78441.34,150.9,0.08584,0.0002,4.96508]
[1777743790450,24.2,78441.34,150.9,0.08584,0.0002,4.96528]
[1777743797282,24.2,78441.34,150.9,0.08583,0.0002,4.96498]
[1777743804281,24.2,78441.34,150.9,0.08582,0.0002,4.96425]
[1777743818399,24.2,78441.11,150.9,0.08562,0.0002,4.9529]
[1777743823434,24.2,78437.84,150.9,0.08495,0.0002,4.92364]
[1777743826455,24.2,78429.09,150.9,0.08319,0.0002,4.84618]
[1777743829476,24.2,78422.45,150.9,0.08188,0.0002,4.78825]
[1777743834511,24.2,78419.58,150.9,0.08134,0.0002,4.76428]
[1777743839546,24.2,78419.47,150.9,0.08135,0.0002,4.76452]
[1777743844581,24.21,78420.26,150.9,0.08153,0.0002,4.77262]
[1777743849616,24.21,78421.33,150.9,0.08177,0.0002,4.78314]
[1777743854651,24.21,78422.66,150.9,0.08205,0.0002,4.79582]
[1777743862709,24.22,78422.45,150.9,0.08205,0.0002,4.79559]
[1777743869362,24.22,78422.31,150.9,0.08203,0.0002,4.79496]
[1777743876815,24.23,78421.42,150.9,0.08179,0.0002,4.78121]
[1777743883856,24.23,78421.57,150.9,0.08185,0.0002,4.78406]
[1777743894934,24.24,78420.79,150.9,0.08175,0.0002,4.7796]
[1777743899969,24.24,78421.84,150.9,0.08198,0.0002,4.78985]
[1777743905007,24.24,78422.73,150.9,0.08218,0.0002,4.79861]
[1777743911047,24.24,78422.27,150.9,0.08211,0.0002,4.7957]
[1777743916057,24.25,78422.2,150.9,0.08212,0.0002,4.796]
[1777743920169,24.25,78422.13,150.9,0.08211,0.0002,4.79538]
[1777743920174,24.25,78422.13,150.9,0.08211,0.0002,4.79538]
[1777743920345,24.25,78422.13,150.9,0.08213,0.0002,4.79623]
[1777743933201,24.26,78421.85,150.9,0.08206,0.0002,4.7907]
[1777743939243,24.27,78421.53,150.9,0.08207,0.0002,4.79088]
[1777743945634,24.27,78422.11,150.9,0.08221,0.0002,4.7972]
[1777743951327,24.28,78422.08,150.9,0.08229,0.0002,4.80055]
[1777743961397,24.29,78421.86,150.9,0.08233,0.0002,4.80238]
[1777743966432,24.3,78422.08,150.9,0.08241,0.0002,4.80613]
[1777743972474,24.3,78420.56,150.9,0.08217,0.0002,4.79509]
[1777743977820,24.31,78421.04,150.9,0.0823,0.0002,4.80085]
[1777743977823,24.31,78420.93,150.9,0.08228,0.0002,4.80028]
[1777743983197,24.31,78420.84,150.9,0.08228,0.0002,4.79998]
[1777743983402,24.31,78420.84,150.9,0.08228,0.0002,4.79998]
[1777743983622,24.31,78420.84,150.9,0.08228,0.0002,4.79998]
[1777743983629,24.31,78420.84,150.9,0.08228,0.0002,4.79998]
[1777743988108,24.31,78420.84,150.9,0.08229,0.0002,4.80059]
[1777743988586,24.31,78421.66,150.9,0.08246,0.0002,4.80829]
[1777743993621,24.32,78422.39,150.9,0.08253,0.0002,4.8084]
[1777743998655,24.32,78423.26,150.9,0.08275,0.0002,4.81804]
[1777744002089,24.32,78423.22,150.9,0.08276,0.0002,4.81848]
[1777744010741,24.33,78423.22,150.9,0.08285,0.0002,4.82242]
[1777744012490,24.33,78423.22,150.9,0.08285,0.0002,4.82242]
[1777744020811,24.34,78423.7,150.9,0.08303,0.0002,4.83053]
[1777744028866,24.35,78423.46,150.9,0.08306,0.0002,4.83152]
[1777744033902,24.36,78425.34,150.9,0.08347,0.0002,4.8499]
[1777744038937,24.36,78425.41,150.9,0.08353,0.0002,4.85225]
[1777744045986,24.37,78424.04,150.9,0.08331,0.0002,4.84265]
[1777744051021,24.37,78424.0,150.9,0.08322,0.0002,4.83569]
[1777744056056,24.38,78423.51,150.9,0.08316,0.0002,4.83308]
[1777744061749,24.38,78424.09,150.9,0.0833,0.0002,4.83949]
[1777744066846,24.38,78423.82,150.9,0.08328,0.0002,4.83839]
[1777744075189,24.39,78424.07,150.9,0.0834,0.0002,4.8439]
[1777744080612,24.4,78424.11,150.9,0.08344,0.0002,4.84568]
[1777744086266,24.4,78424.93,150.9,0.08365,0.0002,4.85449]
[1777744094750,24.4,78424.35,150.9,0.08355,0.0002,4.85047]
[1777744094776,24.41,78424.35,150.9,0.08358,0.0002,4.8518]
[1777744099357,24.41,78418.35,150.9,0.08239,0.0002,4.79932]
[1777744106406,24.41,78415.93,150.9,0.08193,0.0002,4.77874]
[1777744111513,24.41,78415.47,150.9,0.08184,0.0002,4.77501]
[1777744118490,24.41,78414.95,150.9,0.08164,0.0002,4.76319]
[1777744123525,24.41,78413.62,150.9,0.08139,0.0002,4.75228]
[1777744128562,24.42,78412.37,150.9,0.08117,0.0002,4.74218]
[1777744133597,24.42,78411.25,150.9,0.08096,0.00019,4.73327]
[1777744138633,24.42,78411.01,150.9,0.08094,0.00019,4.73206]
[1777744143670,24.42,78408.72,150.9,0.08051,0.00019,4.71315]
[1777744147757,24.42,78408.38,150.9,0.08046,0.00019,4.71083]
[1777744154748,24.43,78404.08,150.9,0.07967,0.00019,4.67571]
[1777744159783,24.43,78405.1,150.9,0.0799,0.00019,4.68569]
[1777744164818,24.43,78404.17,150.9,0.07975,0.00019,4.67888]
[1777744170859,24.44,78404.18,150.9,0.07978,0.00019,4.68039]
[1777744176902,24.44,78404.51,150.9,0.07975,0.00019,4.67642]
[1777744182944,24.45,78404.41,150.9,0.07976,0.00019,4.67696]
[1777744187980,24.45,78399.07,150.9,0.07877,0.00019,4.63235]
[1777744189401,24.45,78398.14,150.9,0.0786,0.00019,4.6247]
[1777744194422,24.45,78396.67,150.9,0.07835,0.00019,4.61371]
[1777744199668,24.46,78396.67,150.9,0.07839,0.00019,4.61528]
[1777744209126,24.47,78394.45,150.9,0.07804,0.00019,4.59955]
[1777744214397,24.47,78394.5,150.9,0.07808,0.00019,4.60125]
[1777744219868,24.47,78394.35,150.9,0.07808,0.00019,4.60128]
[1777744221292,24.48,78394.35,150.9,0.0781,0.00019,4.60228]
[1777744227141,24.48,78394.0,150.9,0.07807,0.00019,4.60096]
[1777744227153,24.48,78394.0,150.9,0.07807,0.00019,4.60096]
[1777744233297,24.49,78393.57,150.9,0.07793,0.00019,4.5919]
[1777744238333,24.49,78393.55,150.9,0.07797,0.00019,4.59352]
[1777744243368,24.5,78394.11,150.9,0.07811,0.00019,4.60009]
[1777744248403,24.5,78394.14,150.9,0.07816,0.00019,4.6021]
[1777744254452,24.51,78394.07,150.9,0.07818,0.00019,4.60291]
[1777744259862,24.51,78394.07,150.9,0.07822,0.00019,4.60501]
[1777744269552,24.52,78393.98,150.9,0.07829,0.00019,4.60811]
[1777744274586,24.53,78393.92,150.9,0.07833,0.00019,4.60971]
[1777744279622,24.53,78393.77,150.9,0.07834,0.00019,4.6102]
[1777744283413,24.53,78393.77,150.9,0.07835,0.00019,4.61091]
[1777744283663,24.53,78393.77,150.9,0.07835,0.00019,4.61091]
[1777744289694,24.54,78393.77,150.9,0.07842,0.00019,4.61372]
[1777744292721,24.54,78393.77,150.9,0.07842,0.00019,4.61372]
[1777744299764,24.55,78393.77,150.9,0.07837,0.00019,4.60907]
[1777744307580,24.55,78393.77,150.9,0.07837,0.00019,4.60907]
[1777744312855,24.56,78393.35,150.9,0.0784,0.00019,4.6101]
[1777744314310,24.56,78393.52,150.9,0.07844,0.00019,4.6119]
[1777744314561,24.56,78393.52,150.9,0.07844,0.00019,4.6119]
[1777744315072,24.56,78381.59,150.9,0.07622,0.00019,4.51172]
[1777744315876,24.56,78374.23,150.9,0.07486,0.00018,4.45012]
[1777744317891,24.57,78380.17,150.9,0.07596,0.00018,4.50009]
[1777744319002,24.57,78380.17,150.9,0.07596,0.00018,4.50009]
[1777744325263,24.57,78380.35,150.9,0.076,0.00018,4.502]
[1777744328154,24.57,78381.02,150.9,0.07613,0.00019,4.50773]
[1777744328219,24.57,78381.02,150.9,0.07613,0.00019,4.50777]
[1777744333128,24.56,78381.27,150.9,0.07613,0.00019,4.50774]
[1777744333960,24.56,78381.13,150.9,0.07609,0.00019,4.50603]
[1777744338318,24.55,78384.19,150.9,0.0766,0.00019,4.52901]
[1777744338616,24.55,78384.19,150.9,0.0766,0.00019,4.52901]
[1777744341619,24.55,78384.22,150.9,0.07657,0.00019,4.52757]
[1777744343073,24.55,78387.53,150.9,0.07717,0.00019,4.55494]
[1777744348641,24.54,78390.71,150.9,0.07768,0.00019,4.57805]
[1777744354064,24.53,78390.57,150.9,0.07746,0.00019,4.56551]
[1777744360186,24.52,78391.98,150.9,0.07763,0.00019,4.57306]
[1777744372271,24.5,78391.83,150.9,0.07744,0.00019,4.56428]
[1777744380039,24.49,78392.49,150.9,0.0775,0.00019,4.56742]
[1777744388460,24.48,78393.05,150.9,0.07751,0.00019,4.56785]
[1777744396438,24.46,78393.77,150.9,0.07747,0.00019,4.56603]
[1777744401480,24.46,78393.77,150.9,0.07747,0.00019,4.56603]
[1777744411585,24.44,78393.77,150.9,0.07734,0.00019,4.56004]
[1777744422622,24.42,78393.71,150.9,0.077,0.00019,4.54218]
[1777744432692,24.4,78393.71,150.9,0.07688,0.00019,4.53667]
[1777744441755,24.39,78393.45,150.9,0.07671,0.00019,4.52907]
[1777744446790,24.38,78393.53,150.9,0.07666,0.00019,4.5271]
[1777744451825,24.38,78393.61,150.9,0.07662,0.00019,4.52516]
[1777744457783,24.37,78393.48,150.9,0.07655,0.00019,4.52199]
[1777744457935,24.37,78393.48,150.9,0.07655,0.00019,4.52199]
[1777744457998,24.37,78393.48,150.9,0.07653,0.00019,4.52096]
[1777744463055,24.37,78393.48,150.9,0.07655,0.00019,4.522]
[1777744468521,24.37,78393.42,150.9,0.07655,0.00019,4.522]
[1777744473609,24.38,78393.35,150.9,0.07646,0.00019,4.51529]
[1777744474120,24.38,78393.35,150.9,0.07645,0.00019,4.51505]
[1777744479481,24.37,78393.35,150.9,0.0764,0.00019,4.51252]
[1777744485740,24.37,78393.35,150.9,0.07637,0.00019,4.51102]
[1777744492374,24.36,78393.35,150.9,0.07632,0.00019,4.50903]
[1777744492551,24.35,78393.35,150.9,0.07626,0.00019,4.50608]
[1777744496128,24.35,78393.35,150.9,0.07626,0.00019,4.50608]
[1777744496862,24.36,78393.35,150.9,0.07628,0.00019,4.50721]
[1777744496963,24.35,78393.35,150.9,0.07627,0.00019,4.50672]
[1777744500925,24.36,78393.35,150.9,0.07628,0.00019,4.507]
[1777744501173,24.36,78393.79,150.9,0.07638,0.00019,4.51158]
[1777744501921,24.36,78393.79,150.9,0.07638,0.00019,4.51158]
[1777744503670,24.36,78393.75,150.9,0.07636,0.00019,4.51074]
[1777744503949,24.35,78393.75,150.9,0.07634,0.00019,4.50975]
[1777744511243,24.36,78393.84,150.9,0.0764,0.00019,4.51245]
[1777744514631,24.36,78393.84,150.9,0.0764,0.00019,4.51245]
[1777744514732,24.36,78393.84,150.9,0.07641,0.00019,4.51327]
[1777744520140,24.35,78393.84,150.9,0.07636,0.00019,4.51078]
[1777744521230,24.35,78393.84,150.9,0.07635,0.00019,4.51028]
[1777744526434,24.35,78393.84,150.9,0.0763,0.00019,4.50831]
[1777744532391,24.34,78394.28,150.9,0.07618,0.00019,4.49998]
[1777744538433,24.33,78394.35,150.9,0.07613,0.00019,4.49772]
[1777744542792,24.33,78394.38,150.9,0.07609,0.00019,4.49609]
[1777744542893,24.32,78394.38,150.9,0.07608,0.00019,4.49563]
[1777744548750,24.33,78394.24,150.9,0.07608,0.00019,4.49536]
[1777744549112,24.33,78394.24,150.9,0.07608,0.00019,4.49536]
[1777744549213,24.33,78394.24,150.9,0.0761,0.00019,4.49628]
[1777744553112,24.33,78394.21,150.9,0.07609,0.00019,4.49603]
[1777744553213,24.32,78394.21,150.9,0.07605,0.00019,4.49416]
[1777744553885,24.32,78394.21,150.9,0.07605,0.00019,4.49416]
[1777744553986,24.32,78394.21,150.9,0.07606,0.00019,4.49447]
[1777744558262,24.32,78394.21,150.9,0.07602,0.00019,4.49307]
[1777744565505,24.31,78393.35,150.9,0.07579,0.00019,4.48257]
[1777744570657,24.31,78394.15,150.9,0.07588,0.00019,4.48665]
[1777744575747,24.3,78394.07,150.9,0.07583,0.00019,4.48418]
[1777744579556,24.29,78394.1,150.9,0.07578,0.00019,4.48221]
[1777744580727,24.3,78394.13,150.9,0.0758,0.00019,4.4828]
[1777744582982,24.3,78394.13,150.9,0.0758,0.00019,4.4828]
[1777744583083,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744583537,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744583551,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744583728,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744583739,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744585923,24.3,78394.13,150.9,0.07582,0.00019,4.48379]
[1777744586024,24.3,78394.13,150.9,0.07584,0.00019,4.48478]
[1777744591144,24.3,78394.18,150.9,0.07584,0.00019,4.48462]
[1777744604897,24.29,78394.0,150.9,0.07562,0.00019,4.47222]
[1777744614967,24.29,78394.0,150.9,0.07558,0.00019,4.47029]
[1777744625036,24.28,78394.0,150.9,0.07554,0.00019,4.46858]
[1777744627036,24.28,78394.0,150.9,0.07554,0.00019,4.46858]
[1777744630042,24.28,78394.04,150.9,0.07556,0.00019,4.46929]
[1777744634142,24.28,78394.04,150.9,0.07556,0.00019,4.46964]
[1777744642499,24.28,78394.0,150.9,0.07556,0.00019,4.46932]
[1777744648198,24.3,78393.97,150.9,0.07564,0.00019,4.47326]
[1777744649826,24.3,78393.97,150.9,0.07564,0.00019,4.47326]
[1777744650701,24.3,78393.97,150.9,0.07565,0.00019,4.47361]
[1777744651152,24.3,78393.97,150.9,0.07565,0.00019,4.47361]
[1777744657282,24.3,78393.97,150.9,0.07554,0.00019,4.4658]
[1777744662507,24.29,78393.97,150.9,0.07551,0.00019,4.46445]
[1777744663077,24.29,78394.01,150.9,0.07551,0.00019,4.46462]
[1777744663972,24.29,78394.01,150.9,0.07552,0.00019,4.46498]
[1777744669350,24.3,78394.01,150.9,0.07554,0.00019,4.46588]
[1777744674520,24.3,78394.01,150.9,0.07558,0.00019,4.46765]
[1777744680428,24.31,78392.16,150.9,0.0753,0.00019,4.45482]
[1777744683694,24.31,78392.76,150.9,0.07543,0.00019,4.461]
[1777744689521,24.31,78392.56,150.9,0.07538,0.00019,4.45883]
[1777744694931,24.31,78392.56,150.9,0.07536,0.00019,4.45773]
[1777744701575,24.3,78392.17,150.9,0.07526,0.00019,4.45321]
[1777744706610,24.3,78392.11,150.9,0.07523,0.00019,4.45198]
[1777744711677,24.3,78392.22,150.9,0.07524,0.00019,4.45233]
[1777744713458,24.3,78392.22,150.9,0.07512,0.00019,4.44404]
[1777744720021,24.31,78392.22,150.9,0.07515,0.00019,4.44571]
[1777744727447,24.31,78392.09,150.9,0.07518,0.00019,4.44693]
[1777744732663,24.32,78391.83,150.9,0.07519,0.00019,4.44742]
[1777744740826,24.32,78391.34,150.9,0.07513,0.00019,4.44483]
[1777744746914,24.33,78390.1,150.9,0.075,0.00019,4.43857]
[1777744751949,24.34,78390.22,150.9,0.07506,0.00019,4.44153]
[1777744756983,24.34,78391.82,150.9,0.0754,0.00019,4.45694]
[1777744762019,24.35,78393.09,150.9,0.07568,0.00019,4.46943]
[1777744765918,24.35,78393.09,150.9,0.07569,0.00019,4.47011]
[1777744772769,24.35,78393.02,150.9,0.07568,0.00019,4.46947]
[1777744777972,24.35,78392.74,150.9,0.07547,0.00019,4.45754]
[1777744787195,24.34,78392.68,150.9,0.07543,0.00019,4.45542]
[1777744792231,24.34,78392.68,150.9,0.07541,0.00019,4.45463]
[1777744797891,24.34,78392.68,150.9,0.07541,0.00019,4.45463]
[1777744801294,24.34,78382.2,150.9,0.07344,0.00018,4.36517]
[1777744806329,24.34,78381.86,150.9,0.07338,0.00018,4.36223]
[1777744811363,24.34,78382.09,150.9,0.07342,0.00018,4.36403]
[1777744818413,24.33,78382.16,150.9,0.07343,0.00018,4.36441]
[1777744823447,24.33,78382.45,150.9,0.07348,0.00018,4.36667]
[1777744832511,24.33,78381.18,150.9,0.07312,0.00018,4.3477]
[1777744834525,24.33,78373.49,150.9,0.07173,0.00018,4.28375]
[1777744839559,24.34,78367.87,150.9,0.07073,0.00018,4.23788]
[1777744844599,24.34,78377.57,150.9,0.07249,0.00018,4.31889]
[1777744845606,24.34,78385.88,150.9,0.07401,0.00018,4.38831]
[1777744852655,24.34,78385.84,150.9,0.07399,0.00018,4.38743]
[1777744857689,24.33,78385.5,150.9,0.07392,0.00018,4.38419]
[1777744862725,24.33,78386.47,150.9,0.07409,0.00018,4.39196]
[1777744867864,24.33,78386.4,150.9,0.07407,0.00018,4.39106]
[1777744873804,24.33,78386.18,150.9,0.07401,0.00018,4.3887]
[1777744878838,24.33,78387.23,150.9,0.0742,0.00018,4.3971]
[1777744883615,24.33,78387.16,150.9,0.07418,0.00018,4.39643]
[1777744883733,24.33,78387.16,150.9,0.07418,0.00018,4.39643]
[1777744883845,24.33,78387.16,150.9,0.07418,0.00018,4.39643]
[1777744883834,24.33,78387.46,150.9,0.07423,0.00018,4.39863]
[1777744893511,24.33,78387.55,150.9,0.07421,0.00018,4.39773]
[1777744902732,24.32,78387.27,150.9,0.07398,0.00018,4.38466]
[1777744912070,24.31,78386.7,150.9,0.07377,0.00018,4.37517]
[1777744917105,24.3,78387.23,150.9,0.07384,0.00018,4.37809]
[1777744926168,24.29,78388.26,150.9,0.07397,0.00018,4.384]
[1777744931203,24.29,78388.09,150.9,0.0739,0.00018,4.38102]
[1777744939259,24.28,78388.06,150.9,0.07384,0.00018,4.37831]
[1777744948322,24.28,78388.04,150.9,0.07377,0.00018,4.37511]
[1777744953358,24.27,78388.15,150.9,0.07364,0.00018,4.36644]
[1777744955634,24.27,78388.15,150.9,0.07364,0.00018,4.36644]
[1777744956382,24.27,78378.87,150.9,0.07193,0.00018,4.28809]
[1777744961417,24.27,78373.49,150.9,0.07095,0.00018,4.24284]
[1777744966452,24.27,78371.99,150.9,0.07067,0.00018,4.23001]
[1777744971487,24.27,78372.26,150.9,0.07071,0.00018,4.23179]
[1777744977707,24.27,78372.51,150.9,0.07075,0.00018,4.23376]
[1777744978880,24.26,78372.51,150.9,0.07074,0.00018,4.23326]
[1777744984579,24.26,78368.89,150.9,0.07008,0.00018,4.20276]
[1777744985958,24.26,78368.89,150.9,0.07008,0.00018,4.20276]
[1777744991320,24.26,78367.46,150.9,0.06982,0.00018,4.19068]
[1777744996663,24.26,78363.73,150.9,0.06916,0.00018,4.1599]
[1777745001955,24.26,78363.86,150.9,0.06918,0.00018,4.16097]
[1777745008300,24.26,78363.12,150.9,0.06905,0.00018,4.155]
[1777745009292,24.26,78363.12,150.9,0.06906,0.00018,4.15505]
[1777745017810,24.26,78361.19,150.9,0.06861,0.00017,4.1317]
[1777745018828,24.26,78361.19,150.9,0.06861,0.00017,4.1317]
[1777745019549,24.26,78361.47,150.9,0.06866,0.00017,4.13406]
[1777745021027,24.26,78361.51,150.9,0.06867,0.00017,4.13453]
[1777745028326,24.26,78362.98,150.9,0.06893,0.00017,4.14687]
[1777745033922,24.27,78362.42,150.9,0.06884,0.00017,4.14276]
[1777745039963,24.27,78362.43,150.9,0.06885,0.00017,4.1432]
[1777745041978,24.27,78354.28,150.9,0.06744,0.00017,4.07713]
[1777745043020,24.27,78354.28,150.9,0.06744,0.00017,4.07713]
[1777745048932,24.27,78358.04,150.9,0.06811,0.00017,4.10835]
[1777745049312,24.27,78358.04,150.9,0.06811,0.00017,4.10835]
[1777745052824,24.27,78358.04,150.9,0.06812,0.00017,4.1087]
[1777745056440,24.27,78357.86,150.9,0.0681,0.00017,4.10784]
[1777745057009,24.27,78357.86,150.9,0.0681,0.00017,4.10784]
[1777745056525,24.27,78355.28,150.9,0.06766,0.00017,4.0872]
[1777745061788,24.27,78353.82,150.9,0.06739,0.00017,4.07478]
[1777745065024,24.27,78353.86,150.9,0.06739,0.00017,4.0745]
[1777745070027,24.27,78354.11,150.9,0.06741,0.00017,4.07535]
[1777745073199,24.26,78343.42,150.9,0.06546,0.00017,3.98087]
[1777745078233,24.26,78343.24,150.9,0.06542,0.00017,3.97922]
[1777745084276,24.26,78343.1,150.9,0.06539,0.00017,3.97787]
[1777745091614,24.26,78343.17,150.9,0.0654,0.00017,3.97831]
[1777745097367,24.26,78343.06,150.9,0.06538,0.00017,3.97702]
[1777745102402,24.26,78344.7,150.9,0.06565,0.00017,3.98992]
[1777745107437,24.26,78347.12,150.9,0.06605,0.00017,4.00893]
[1777745112472,24.26,78347.6,150.9,0.06612,0.00017,4.01215]
[1777745118515,24.26,78347.49,150.9,0.06608,0.00017,4.01061]
[1777745123550,24.25,78347.13,150.9,0.06601,0.00017,4.00715]
[1777745128584,24.25,78344.72,150.9,0.06559,0.00017,3.98738]
[1777745133620,24.25,78343.23,150.9,0.06522,0.00017,3.96726]
[1777745138654,24.25,78343.55,150.9,0.06527,0.00017,3.96958]
[1777745143690,24.25,78343.35,150.9,0.06523,0.00017,3.96773]
[1777745148725,24.25,78343.28,150.9,0.06521,0.00017,3.96696]
[1777745153760,24.25,78343.27,150.9,0.06521,0.00017,3.96667]
[1777745160808,24.25,78343.22,150.9,0.06519,0.00017,3.96597]
[1777745165843,24.25,78343.19,150.9,0.06518,0.00017,3.96554]
[1777745170879,24.25,78344.43,150.9,0.06539,0.00017,3.97521]
[1777745175914,24.25,78344.68,150.9,0.06542,0.00017,3.97694]
[1777745181085,24.25,78344.45,150.9,0.06538,0.00017,3.97505]
[1777745183716,24.25,78343.97,150.9,0.0653,0.00017,3.97096]
[1777745183761,24.25,78343.97,150.9,0.0653,0.00017,3.97096]
[1777745183869,24.25,78343.97,150.9,0.0653,0.00017,3.97096]
[1777745183915,24.25,78343.97,150.9,0.0653,0.00017,3.97096]
[1777745192212,24.25,78344.4,150.9,0.06537,0.00017,3.97425]
[1777745196054,24.25,78338.15,150.9,0.0642,0.00017,3.91621]
[1777745201089,24.25,78338.8,150.9,0.06431,0.00017,3.92152]
[1777745208138,24.25,78338.93,150.9,0.06433,0.00017,3.9227]
[1777745217201,24.25,78338.73,150.9,0.0643,0.00017,3.92128]
[1777745222236,24.25,78338.5,150.9,0.06427,0.00017,3.91955]
[1777745227271,24.25,78338.55,150.9,0.06428,0.00017,3.92003]
[1777745233313,24.25,78338.63,150.9,0.06429,0.00017,3.92075]
[1777745238347,24.25,78344.38,150.9,0.06525,0.00017,3.96655]
[1777745243308,24.25,78345.22,150.9,0.06539,0.00017,3.97302]
[1777745244336,24.25,78344.78,150.9,0.06531,0.00017,3.96944]
[1777745249424,24.25,78344.86,150.9,0.06532,0.00017,3.96973]
[1777745254459,24.25,78339.97,150.9,0.06438,0.00017,3.92278]
[1777745260502,24.25,78337.12,150.9,0.06391,0.00017,3.90042]
[1777745265537,24.25,78337.44,150.9,0.06397,0.00017,3.90317]
[1777745270571,24.25,78340.72,150.9,0.06452,0.00017,3.92937]
[1777745275606,24.25,78341.23,150.9,0.06461,0.00017,3.93345]
[1777745283663,24.25,78340.6,150.9,0.0645,0.00017,3.92838]
[1777745288698,24.25,78339.5,150.9,0.06432,0.00017,3.9197]
[1777745294739,24.25,78339.12,150.9,0.06426,0.00017,3.91677]
[1777745299775,24.25,78339.08,150.9,0.06425,0.00017,3.91653]
[1777745311858,24.25,78338.92,150.9,0.06411,0.00017,3.90767]
[1777745316894,24.25,78338.88,150.9,0.06411,0.00017,3.90749]
[1777745321930,24.25,78335.87,150.9,0.06361,0.00017,3.88383]
[1777745327972,24.25,78336.17,150.9,0.06367,0.00017,3.88658]
[1777745333006,24.25,78336.07,150.9,0.06366,0.00017,3.88607]
[1777745338042,24.25,78340.06,150.9,0.06433,0.00017,3.91786]
[1777745344084,24.25,78340.11,150.9,0.06434,0.00017,3.91831]
[1777745350125,24.25,78337.16,150.9,0.06385,0.00017,3.89499]
[1777745355161,24.25,78335.47,150.9,0.06357,0.00016,3.88192]
[1777745360196,24.25,78338.54,150.9,0.06409,0.00017,3.90647]
[1777745365231,24.25,78338.97,150.9,0.06416,0.00017,3.90996]
[1777745371273,24.25,78336.85,150.9,0.0637,0.00017,3.88548]
[1777745379330,24.25,78336.77,150.9,0.06369,0.00017,3.88529]
[1777745388392,24.26,78337.2,150.9,0.06377,0.00017,3.88911]
[1777745396837,24.26,78336.7,150.9,0.06369,0.00017,3.88534]
[1777745402491,24.26,78333.16,150.9,0.06312,0.00016,3.85807]
[1777745407526,24.26,78331.6,150.9,0.06288,0.00016,3.84634]
[1777745412570,24.26,78330.1,150.9,0.06265,0.00016,3.8351]
[1777745417819,24.26,78330.48,150.9,0.06271,0.00016,3.83831]
[1777745421890,24.26,78339.78,150.9,0.06425,0.00017,3.91196]
[1777745421987,24.26,78339.92,150.9,0.06428,0.00017,3.91306]
[1777745427870,24.27,78339.87,150.9,0.0643,0.00017,3.91419]
[1777745433717,24.27,78339.95,150.9,0.06425,0.00017,3.90964]
[1777745439759,24.28,78339.95,150.9,0.0643,0.00017,3.91198]
[1777745442438,24.28,78338.36,150.9,0.06406,0.00017,3.90018]
[1777745442780,24.28,78337.9,150.9,0.06399,0.00017,3.89695]
[1777745444503,24.28,78337.9,150.9,0.06399,0.00017,3.89695]
[1777745444794,24.28,78337.79,150.9,0.06397,0.00017,3.89626]
[1777745449829,24.29,78336.45,150.9,0.0638,0.00017,3.8882]
[1777745458892,24.3,78336.07,150.9,0.06382,0.00017,3.88901]
[1777745460953,24.3,78336.03,150.9,0.06382,0.00017,3.88912]
[1777745461012,24.3,78336.03,150.9,0.06383,0.00017,3.88953]
[1777745465102,24.3,78334.51,150.9,0.06359,0.00016,3.87789]
[1777745465179,24.3,78333.96,150.9,0.0635,0.00016,3.87368]
[1777745465922,24.3,78333.96,150.9,0.0635,0.00016,3.87368]
[1777745470437,24.31,78333.79,150.9,0.0635,0.00016,3.87365]
[1777745480373,24.32,78334.06,150.9,0.06364,0.00016,3.88008]
[1777745483773,24.32,78334.06,150.9,0.06365,0.00016,3.88092]
[1777745483928,24.32,78334.06,150.9,0.06365,0.00016,3.88092]
[1777745483942,24.32,78334.06,150.9,0.06365,0.00016,3.88092]
[1777745484166,24.32,78334.06,150.9,0.06365,0.00016,3.88092]
[1777745491938,24.33,78333.54,150.9,0.06365,0.00016,3.88058]
[1777745494029,24.33,78333.54,150.9,0.06356,0.00016,3.87402]
[1777745495932,24.34,78333.46,150.9,0.06357,0.00016,3.87466]
[1777745501301,24.34,78332.17,150.9,0.0634,0.00016,3.86668]
[1777745503271,24.35,78324.79,150.9,0.06223,0.00016,3.81036]
[1777745506960,24.35,78319.64,150.9,0.06143,0.00016,3.77197]
[1777745512276,24.36,78319.04,150.9,0.06141,0.00016,3.77078]
[1777745517311,24.37,78320.23,150.9,0.06166,0.00016,3.78275]
[1777745522346,24.37,78321.39,150.9,0.0619,0.00016,3.79434]
[1777745527511,24.38,78322.07,150.9,0.06206,0.00016,3.80215]
[1777745534431,24.39,78322.21,150.9,0.06215,0.00016,3.80667]
[1777745539467,24.4,78322.21,150.9,0.06221,0.00016,3.80907]
[1777745545509,24.41,78322.25,150.9,0.06227,0.00016,3.81221]
[1777745553565,24.42,78322.29,150.9,0.06224,0.00016,3.80845]
[1777745558600,24.42,78322.38,150.9,0.0623,0.00016,3.81147]
[1777745563635,24.43,78322.21,150.9,0.06232,0.00016,3.81245]
[1777745570684,24.44,78322.09,150.9,0.06237,0.00016,3.81471]
[1777745575720,24.44,78327.33,150.9,0.06327,0.00016,3.85779]
[1777745580754,24.45,78328.46,150.9,0.0635,0.00016,3.86852]
[1777745585789,24.45,78327.06,150.9,0.06331,0.00016,3.85948]
[1777745591831,24.46,78327.35,150.9,0.0634,0.00016,3.86406]
[1777745597888,24.46,78326.06,150.9,0.06323,0.00016,3.85554]
[1777745599443,24.47,78324.94,150.9,0.06307,0.00016,3.84799]
[1777745599484,24.47,78324.94,150.9,0.06307,0.00016,3.84799]
[1777745600223,24.47,78325.26,150.9,0.06313,0.00016,3.85089]
[1777745606936,24.47,78325.19,150.9,0.06318,0.00016,3.85315]
[1777745609464,24.47,78325.19,150.9,0.06318,0.00016,3.85315]
[1777745610794,24.48,78325.19,150.9,0.0632,0.00016,3.85434]
[1777745617006,24.49,78325.19,150.9,0.06315,0.00016,3.84965]
[1777745623047,24.49,78324.78,150.9,0.06314,0.00016,3.84885]
[1777745628282,24.49,78324.78,150.9,0.06314,0.00016,3.84885]
[1777745636139,24.51,78320.4,150.9,0.06253,0.00016,3.81991]
[1777745641174,24.51,78319.81,150.9,0.06248,0.00016,3.81755]
[1777745651243,24.52,78319.87,150.9,0.06258,0.00016,3.82227]
[1777745657285,24.53,78319.91,150.9,0.06264,0.00016,3.82508]
[1777745671384,24.55,78319.96,150.9,0.06265,0.00016,3.82331]
[1777745676419,24.55,78319.11,150.9,0.06256,0.00016,3.81878]
[1777745681454,24.56,78319.48,150.9,0.06266,0.00016,3.82369]
[1777745690517,24.57,78319.51,150.9,0.06274,0.00016,3.82749]
[1777745695552,24.57,78319.37,150.9,0.06276,0.00016,3.82835]
[1777745700975,24.57,78319.44,150.9,0.06279,0.00016,3.82967]
[1777745703097,24.58,78319.43,150.9,0.06282,0.00016,3.8315]
[1777745705833,24.58,78319.43,150.9,0.06283,0.00016,3.83188]
[1777745707885,24.59,78313.65,150.9,0.06193,0.00016,3.78886]
[1777745708447,24.59,78313.65,150.9,0.06193,0.00016,3.78886]
[1777745713678,24.59,78311.99,150.9,0.06173,0.00016,3.77887]
[1777745719720,24.6,78311.84,150.9,0.06176,0.00016,3.78055]
[1777745724755,24.61,78312.17,150.9,0.06186,0.00016,3.78543]
[1777745731804,24.62,78312.14,150.9,0.06181,0.00016,3.78068]
[1777745741875,24.63,78312.14,150.9,0.06191,0.00016,3.78538]
[1777745746909,24.63,78312.19,150.9,0.06197,0.00016,3.78812]
[1777745751945,24.64,78313.98,150.9,0.0623,0.00016,3.80413]
[1777745756980,24.65,78314.91,150.9,0.0625,0.00016,3.81342]
[1777745762015,24.65,78318.46,150.9,0.06311,0.00016,3.84284]
[1777745767049,24.66,78318.57,150.9,0.06317,0.00016,3.8455]
[1777745772085,24.66,78318.41,150.9,0.06318,0.00016,3.84603]
[1777745778269,24.67,78318.37,150.9,0.06321,0.00016,3.84746]
[1777745783976,24.67,78318.34,150.9,0.06326,0.00016,3.84963]
[1777745784006,24.67,78318.34,150.9,0.06326,0.00016,3.84963]
[1777745784190,24.67,78318.34,150.9,0.06326,0.00016,3.84963]
[1777745784227,24.67,78318.34,150.9,0.06326,0.00016,3.84963]
[1777745790211,24.68,78318.42,150.9,0.06332,0.00016,3.85259]
[1777745795246,24.68,78319.14,150.9,0.06335,0.00016,3.85199]
[1777745799274,24.69,78325.93,150.9,0.06449,0.00016,3.90599]
[1777745804308,24.69,78325.75,150.9,0.06449,0.00016,3.90581]
[1777745810351,24.7,78325.41,150.9,0.06446,0.00016,3.90469]
[1777745817828,24.7,78325.19,150.9,0.06445,0.00016,3.90397]
[1777745823502,24.7,78324.64,150.9,0.06438,0.00016,3.9007]
[1777745831498,24.71,78325.81,150.9,0.06464,0.00016,3.91307]
[1777745836533,24.71,78325.74,150.9,0.06466,0.00016,3.91372]
[1777745843582,24.72,78325.6,150.9,0.06467,0.00016,3.91431]
[1777745852193,24.72,78325.6,150.9,0.06467,0.00016,3.91431]
[1777745858687,24.73,78325.67,150.9,0.06464,0.00016,3.91061]
[1777745871777,24.74,78325.83,150.9,0.06473,0.00016,3.91495]
[1777745874848,24.74,78325.83,150.9,0.06473,0.00016,3.91495]
[1777745874923,24.74,78327.36,150.9,0.065,0.00017,3.92761]
[1777745875806,24.74,78334.77,150.9,0.06624,0.00017,3.98595]
[1777745880842,24.74,78339.24,150.9,0.06701,0.00017,4.02176]
[1777745886526,24.74,78339.69,150.9,0.06709,0.00017,4.02556]
[1777745886528,24.74,78339.69,150.9,0.06709,0.00017,4.02556]
[1777745891919,24.74,78338.79,150.9,0.06695,0.00017,4.01909]
[1777745898968,24.74,78339.14,150.9,0.06702,0.00017,4.0226]
[1777745905010,24.75,78340.36,150.9,0.06724,0.00017,4.03287]
[1777745910045,24.75,78344.19,150.9,0.06791,0.00017,4.06373]
[1777745913917,24.75,78345.7,150.9,0.06805,0.00017,4.06786]
[1777745914073,24.75,78352.29,150.9,0.06919,0.00017,4.12058]
[1777745917147,24.75,78357.26,150.9,0.07005,0.00018,4.16042]
[1777745919108,24.75,78363.72,150.9,0.07118,0.00018,4.21232]
[1777745924601,24.74,78364.92,150.9,0.07138,0.00018,4.22139]
[1777745930185,24.74,78372.05,150.9,0.07262,0.00018,4.2778]
[1777745935220,24.74,78372.05,150.9,0.07259,0.00018,4.27631]
[1777745940255,24.73,78371.66,150.9,0.07248,0.00018,4.27158]
[1777745950325,24.72,78371.47,150.9,0.07237,0.00018,4.26662]
[1777745955360,24.72,78372.32,150.9,0.07249,0.00018,4.27193]
[1777745960396,24.71,78373.08,150.9,0.07259,0.00018,4.27642]
[1777745968451,24.71,78373.19,150.9,0.07254,0.00018,4.27449]
[1777745970472,24.7,78366.29,150.9,0.07129,0.00018,4.2175]
[1777745972112,24.7,78366.22,150.9,0.07115,0.00018,4.20854]
[1777745978527,24.7,78358.28,150.9,0.06972,0.00018,4.14293]
[1777745983561,24.7,78359.27,150.9,0.06988,0.00018,4.15013]
[1777745989604,24.69,78359.76,150.9,0.06995,0.00018,4.1532]
[1777745994639,24.69,78359.58,150.9,0.0699,0.00018,4.15107]
[1777745999673,24.69,78363.51,150.9,0.07058,0.00018,4.18215]
[1777746010751,24.69,78363.83,150.9,0.07059,0.00018,4.18297]
[1777746019413,24.69,78363.83,150.9,0.07058,0.00018,4.18256]
[1777746025862,24.68,78363.83,150.9,0.07055,0.00018,4.18099]
[1777746031904,24.68,78363.87,150.9,0.07042,0.00018,4.17254]
[1777746037946,24.68,78363.55,150.9,0.07035,0.00018,4.16937]
[1777746046002,24.68,78366.08,150.9,0.07078,0.00018,4.18921]
[1777746046545,24.68,78366.08,150.9,0.07078,0.00018,4.18921]
[1777746053053,24.67,78371.17,150.9,0.07167,0.00018,4.22955]
[1777746057836,24.67,78372.23,150.9,0.07184,0.00018,4.23766]
[1777746063123,24.67,78375.68,150.9,0.07243,0.00018,4.26428]
[1777746070172,24.66,78376.32,150.9,0.0725,0.00018,4.26763]
[1777746073315,24.66,78381.25,150.9,0.07339,0.00018,4.30759]
[1777746079249,24.65,78387.11,150.9,0.0744,0.00018,4.35356]
[1777746084015,24.65,78387.62,150.9,0.07448,0.00018,4.35696]
[1777746084033,24.65,78387.62,150.9,0.07448,0.00018,4.35696]
[1777746084257,24.65,78387.62,150.9,0.07448,0.00018,4.35696]
[1777746084721,24.65,78387.62,150.9,0.07448,0.00018,4.35696]
[1777746093348,24.64,78388.27,150.9,0.07436,0.00018,4.34901]
[1777746102395,24.63,78388.33,150.9,0.07433,0.00018,4.34784]
[1777746107447,24.62,78384.39,150.9,0.07352,0.00018,4.31109]
[1777746112481,24.62,78382.0,150.9,0.07303,0.00018,4.28923]
[1777746114760,24.62,78382.0,150.9,0.07303,0.00018,4.28923]
[1777746119925,24.61,78381.18,150.9,0.07284,0.00018,4.28045]
[1777746120538,24.61,78373.15,150.9,0.07138,0.00018,4.21391]
[1777746126579,24.61,78369.28,150.9,0.07066,0.00018,4.18112]
[1777746127300,24.61,78369.28,150.9,0.07066,0.00018,4.18112]
[1777746130016,24.6,78369.69,150.9,0.07072,0.00018,4.18407]
[1777746133003,24.6,78369.71,150.9,0.07072,0.00018,4.18403]
[1777746138664,24.6,78369.88,150.9,0.07071,0.00018,4.18358]
[1777746141685,24.6,78378.63,150.9,0.07227,0.00018,4.2545]
[1777746144340,24.6,78379.16,150.9,0.07235,0.00018,4.2582]
[1777746149741,24.59,78379.43,150.9,0.07235,0.00018,4.25845]
[1777746158804,24.58,78379.76,150.9,0.07223,0.00018,4.25008]
[1777746164847,24.58,78380.06,150.9,0.07224,0.00018,4.25067]
[1777746169175,24.57,78380.3,150.9,0.07225,0.00018,4.25139]
[1777746175924,24.57,78380.18,150.9,0.07218,0.00018,4.24824]
[1777746182611,24.56,78380.25,150.9,0.07217,0.00018,4.24759]
[1777746183599,24.56,78380.25,150.9,0.07215,0.00018,4.24668]
[1777746187723,24.56,78381.47,150.9,0.07234,0.00018,4.25551]
[1777746194050,24.55,78381.44,150.9,0.07229,0.00018,4.25307]
[1777746199087,24.55,78381.47,150.9,0.07226,0.00018,4.25179]
[1777746200773,24.55,78381.47,150.9,0.07226,0.00018,4.25179]
[1777746210164,24.54,78381.66,150.9,0.07222,0.00018,4.25005]
[1777746220234,24.53,78381.53,150.9,0.07201,0.00018,4.23785]
[1777746226312,24.53,78381.51,150.9,0.07199,0.00018,4.23712]
[1777746232317,24.52,78381.97,150.9,0.07202,0.00018,4.23815]
[1777746239069,24.52,78381.97,150.9,0.07202,0.00018,4.23815]
[1777746244413,24.51,78381.06,150.9,0.07178,0.00018,4.22743]
[1777746250837,24.51,78381.2,150.9,0.07178,0.00018,4.22755]
[1777746256496,24.51,78381.59,150.9,0.07181,0.00018,4.22872]
[1777746265560,24.5,78381.38,150.9,0.07172,0.00018,4.22471]
[1777746274622,24.49,78380.26,150.9,0.07134,0.00018,4.2051]
[1777746278310,24.49,78379.84,150.9,0.07125,0.00018,4.20075]
[1777746278328,24.49,78379.84,150.9,0.07125,0.00018,4.20075]
[1777746279658,24.49,78367.53,150.9,0.06905,0.00018,4.1002]
[1777746285700,24.49,78366.56,150.9,0.06887,0.00018,4.09194]
[1777746289047,24.49,78366.37,150.9,0.06884,0.00018,4.09036]
[1777746295863,24.49,78362.88,150.9,0.06823,0.00017,4.06219]
[1777746299001,24.49,78363.22,150.9,0.06829,0.00017,4.06512]
[1777746299591,24.49,78363.22,150.9,0.06829,0.00017,4.06518]
[1777746304833,24.49,78363.64,150.9,0.06837,0.00017,4.06889]
[1777746313896,24.49,78362.31,150.9,0.06816,0.00017,4.05874]
[1777746314646,24.49,78362.31,150.9,0.06816,0.00017,4.05874]
[1777746320954,24.49,78362.31,150.9,0.06816,0.00017,4.05913]
[1777746328933,24.5,78362.12,150.9,0.06815,0.00017,4.0583]
[1777746336050,24.5,78365.8,150.9,0.06869,0.00018,4.08109]
[1777746339071,24.5,78371.52,150.9,0.06971,0.00018,4.12766]
[1777746340210,24.5,78371.52,150.9,0.06971,0.00018,4.12766]
[1777746344914,24.5,78371.56,150.9,0.06971,0.00018,4.12803]
[1777746351155,24.5,78371.56,150.9,0.06972,0.00018,4.12828]
[1777746356190,24.5,78369.79,150.9,0.06941,0.00018,4.11415]
[1777746356353,24.5,78369.79,150.9,0.06941,0.00018,4.11415]
[1777746357930,24.5,78369.79,150.9,0.06941,0.00018,4.11415]
[1777746358204,24.5,78369.75,150.9,0.06941,0.00018,4.11394]
[1777746362772,24.51,78369.79,150.9,0.06949,0.00018,4.11759]
[1777746365983,24.51,78369.75,150.9,0.06952,0.00018,4.11893]
[1777746366082,24.52,78369.75,150.9,0.06955,0.00018,4.12058]
[1777746366844,24.52,78369.75,150.9,0.06955,0.00018,4.12058]
[1777746367038,24.52,78369.75,150.9,0.06955,0.00018,4.12063]
[1777746368130,24.52,78369.75,150.9,0.06955,0.00018,4.12063]
[1777746368179,24.52,78369.75,150.9,0.06957,0.00018,4.12145]
[1777746370913,24.52,78369.75,150.9,0.06957,0.00018,4.12154]
[1777746371295,24.52,78370.33,150.9,0.06968,0.00018,4.1263]
[1777746371610,24.52,78370.33,150.9,0.06968,0.00018,4.1263]
[1777746372216,24.52,78370.33,150.9,0.06968,0.00018,4.1263]
[1777746380974,24.64,78371.26,150.9,0.07076,0.00018,4.17565]
[1777746391263,24.75,78370.86,150.9,0.07159,0.00018,4.21333]
[1777746399491,24.78,78370.75,150.9,0.07176,0.00018,4.2183]
[1777746404526,24.79,78370.62,150.9,0.07181,0.00018,4.22038]
[1777746409561,24.8,78370.61,150.9,0.07188,0.00018,4.22342]
[1777746415603,24.81,78370.68,150.9,0.07197,0.00018,4.22768]
[1777746421645,24.82,78368.62,150.9,0.07168,0.00018,4.2146]
[1777746429701,24.84,78367.1,150.9,0.07152,0.00018,4.20729]
[1777746434736,24.84,78367.15,150.9,0.0716,0.00018,4.21085]
[1777746449420,24.85,78367.24,150.9,0.07167,0.00018,4.21408]
[1777746451528,24.87,78367.24,150.9,0.07182,0.00018,4.22084]
[1777746451558,24.87,78367.24,150.9,0.07169,0.00018,4.21233]
[1777746457255,24.87,78367.27,150.9,0.07168,0.00018,4.21182]
[1777746457718,24.87,78367.27,150.9,0.07168,0.00018,4.21167]
[1777746457937,24.87,78367.27,150.9,0.07168,0.00018,4.21167]
[1777746458038,24.87,78367.27,150.9,0.07167,0.00018,4.21152]
[1777746461375,24.87,78367.73,150.9,0.07178,0.00018,4.21647]
[1777746461447,24.87,78367.73,150.9,0.0718,0.00018,4.21708]
[1777746466331,24.87,78366.78,150.9,0.07161,0.00018,4.20875]
[1777746471085,24.87,78366.72,150.9,0.07159,0.00018,4.20783]
[1777746476521,24.86,78368.93,150.9,0.07196,0.00018,4.22447]
[1777746479390,24.86,78369.47,150.9,0.07205,0.00018,4.22868]
[1777746480054,24.86,78369.74,150.9,0.07211,0.00018,4.23111]
[1777746481914,24.86,78369.74,150.9,0.07211,0.00018,4.23111]
[1777746482068,24.87,78369.82,150.9,0.07215,0.00018,4.23293]
[1777746489117,24.86,78369.92,150.9,0.07214,0.00018,4.23249]
[1777746494152,24.86,78368.06,150.9,0.07178,0.00018,4.21652]
[1777746495083,24.86,78368.06,150.9,0.07178,0.00018,4.21652]
[1777746495159,24.86,78367.92,150.9,0.07175,0.00018,4.21523]
[1777746502195,24.87,78368.01,150.9,0.07181,0.00018,4.21779]
[1777746512278,24.89,78368.04,150.9,0.07188,0.00018,4.21824]
[1777746518477,24.89,78367.74,150.9,0.07187,0.00018,4.21761]
[1777746525009,24.91,78367.74,150.9,0.07197,0.00018,4.22238]
[1777746528901,24.91,78367.74,150.9,0.072,0.00018,4.22356]
[1777746529002,24.92,78367.74,150.9,0.07205,0.00018,4.2259]
[1777746530483,24.92,78367.74,150.9,0.07205,0.00018,4.2259]
[1777746531367,24.92,78367.74,150.9,0.07205,0.00018,4.2259]
[1777746532807,24.92,78367.79,150.9,0.07207,0.00018,4.22671]
[1777746532909,24.92,78367.79,150.9,0.07206,0.00018,4.22634]
[1777746534466,24.92,78367.79,150.9,0.07206,0.00018,4.22634]
[1777746534566,24.92,78367.76,150.9,0.07207,0.00018,4.22668]
[1777746540475,24.92,78368.94,150.9,0.07225,0.00018,4.23514]
[1777746541966,24.92,78370.24,150.9,0.07248,0.00018,4.2455]
[1777746547523,24.91,78370.51,150.9,0.0725,0.00018,4.24643]
[1777746550423,24.91,78370.18,150.9,0.07244,0.00018,4.24354]
[1777746550433,24.91,78370.18,150.9,0.07243,0.00018,4.24313]
[1777746551712,24.91,78370.18,150.9,0.07243,0.00018,4.24313]
[1777746551813,24.91,78369.45,150.9,0.07231,0.00018,4.23776]
[1777746559401,24.91,78370.09,150.9,0.07242,0.00018,4.24276]
[1777746564611,24.9,78370.43,150.9,0.07243,0.00018,4.24307]
[1777746575719,24.9,78370.41,150.9,0.07225,0.00018,4.23251]
[1777746580755,24.9,78370.6,150.9,0.07227,0.00018,4.23314]
[1777746582769,24.89,78381.96,150.9,0.07432,0.00018,4.32551]
[1777746585839,24.89,78387.02,150.9,0.07524,0.00019,4.36646]
[1777746586467,24.89,78387.02,150.9,0.07524,0.00019,4.36646]
[1777746587831,24.89,78387.22,150.9,0.07525,0.00019,4.36695]
[1777746587932,24.89,78387.29,150.9,0.07526,0.00019,4.36753]
[1777746593846,24.89,78387.4,150.9,0.07531,0.00019,4.36987]
[1777746600895,24.9,78387.04,150.9,0.0753,0.00019,4.36924]
[1777746607729,24.9,78386.96,150.9,0.07529,0.00019,4.36891]
[1777746608818,24.91,78386.96,150.9,0.07533,0.00019,4.37079]
[1777746608894,24.91,78386.96,150.9,0.07534,0.00019,4.3711]
[1777746610146,24.91,78386.96,150.9,0.07534,0.00019,4.3711]
[1777746610247,24.9,78387.0,150.9,0.07533,0.00019,4.37054]
[1777746617472,24.9,78387.0,150.9,0.07533,0.00019,4.37054]
[1777746624057,24.92,78386.88,150.9,0.0754,0.00019,4.37347]
[1777746632113,24.92,78387.45,150.9,0.07542,0.00019,4.37191]
[1777746637148,24.92,78390.02,150.9,0.07593,0.00019,4.39432]
[1777746642183,24.93,78390.48,150.9,0.07603,0.00019,4.39918]
[1777746648226,24.93,78392.64,150.9,0.07646,0.00019,4.41816]
[1777746649625,24.93,78392.64,150.9,0.07646,0.00019,4.41816]
[1777746649678,24.93,78392.64,150.9,0.07646,0.00019,4.41816]
[1777746649867,24.93,78392.64,150.9,0.07646,0.00019,4.41816]
[1777746650240,24.93,78392.71,150.9,0.0765,0.00019,4.41964]
[1777746655275,24.94,78392.75,150.9,0.07659,0.00019,4.42361]
[1777746658765,24.95,78392.75,150.9,0.07662,0.00019,4.42505]
[1777746661032,24.95,78392.71,149.9,0.07666,0.00019,4.42687]
[1777746666044,24.95,78392.75,149.9,0.07669,0.00019,4.42791]
[1777746673401,24.98,78392.71,149.9,0.07687,0.00019,4.43601]
[1777746679443,24.99,78392.78,149.9,0.07698,0.00019,4.44072]
[1777746684823,25.0,78392.82,149.9,0.07706,0.00019,4.44445]
[1777746695554,25.02,78392.86,149.9,0.07711,0.00019,4.44376]
[1777746702604,25.03,78392.95,149.9,0.07723,0.00019,4.44917]
[1777746703760,25.03,78393.18,149.9,0.07729,0.00019,4.45174]
[1777746705403,25.03,78393.18,149.9,0.07729,0.00019,4.45174]
[1777746706100,25.04,78393.18,149.9,0.07732,0.00019,4.45305]
[1777746708116,25.04,78393.18,149.9,0.07735,0.00019,4.45435]
[1777746710514,25.04,78393.18,149.9,0.07737,0.00019,4.455]
[1777746711096,25.05,78393.18,149.9,0.0774,0.00019,4.4563]
[1777746717333,25.05,78394.5,149.9,0.07772,0.00019,4.47043]
[1777746717709,25.06,78401.29,149.9,0.07904,0.00019,4.52824]
[1777746718716,25.06,78413.68,149.9,0.08144,0.0002,4.63289]
[1777746720184,25.06,78413.68,149.9,0.08144,0.0002,4.63289]
[1777746720976,25.06,78413.46,149.9,0.08142,0.0002,4.63179]
[1777746721318,25.06,78413.46,149.6,0.08142,0.0002,4.63179]
[1777746726925,25.07,78414.89,149.6,0.08175,0.0002,4.64609]
[1777746729793,25.07,78423.93,149.6,0.08356,0.0002,4.72396]
[1777746731585,25.07,78423.93,149.6,0.08356,0.0002,4.72396]
[1777746731682,25.07,78429.75,149.6,0.08474,0.0002,4.77416]
[1777746733839,25.07,78430.22,149.6,0.08484,0.0002,4.77837]
[1777746733841,25.07,78430.23,149.6,0.08485,0.0002,4.77865]
[1777746734797,25.07,78430.23,149.6,0.08485,0.0002,4.77865]
[1777746735556,25.07,78430.23,149.6,0.08485,0.0002,4.77865]
[1777746735835,25.07,78437.22,149.6,0.08625,0.0002,4.83835]
[1777746738781,25.07,78437.92,149.6,0.08637,0.0002,4.84314]
[1777746738855,25.07,78434.76,149.6,0.08571,0.0002,4.81529]
[1777746743891,25.07,78434.21,149.6,0.08562,0.0002,4.81138]
[1777746749134,25.07,78432.94,149.6,0.08538,0.0002,4.80116]
[1777746754968,25.07,78433.62,149.6,0.08541,0.0002,4.79979]
[1777746760007,25.08,78433.62,149.6,0.08544,0.0002,4.80082]
[1777746765038,25.08,78433.73,149.6,0.08548,0.0002,4.80282]
[1777746777122,25.09,78433.69,149.6,0.08554,0.0002,4.80504]
[1777746782157,25.09,78433.64,149.6,0.08555,0.0002,4.80563]
[1777746782781,25.09,78433.64,149.6,0.08555,0.0002,4.80563]
[1777746789194,25.09,78435.19,149.6,0.08587,0.0002,4.81924]
[1777746790718,25.09,78435.68,149.6,0.08599,0.0002,4.82407]
[1777746794881,25.09,78436.08,149.6,0.08608,0.0002,4.82799]
[1777746796268,25.09,78436.08,149.6,0.08608,0.0002,4.82799]
[1777746798265,25.09,78436.15,149.6,0.0861,0.0002,4.82877]
[1777746798583,25.09,78436.15,149.6,0.0861,0.0002,4.82877]
[1777746805317,25.1,78436.26,149.6,0.08614,0.0002,4.83037]
[1777746810611,25.1,78438.98,149.6,0.0867,0.0002,4.854]
[1777746811360,25.1,78449.1,149.6,0.08865,0.00021,4.93309]
[1777746812936,25.1,78448.66,149.6,0.08856,0.00021,4.92917]
[1777746821430,25.1,78444.87,149.6,0.08776,0.00021,4.89571]
[1777746821818,25.1,78444.87,149.6,0.08776,0.00021,4.89571]
[1777746826188,25.09,78444.87,149.6,0.08776,0.00021,4.89566]
[1777746831210,25.09,78444.59,149.6,0.08769,0.00021,4.89282]
[1777746836537,25.09,78444.23,149.6,0.08761,0.00021,4.8894]
[1777746841573,25.09,78444.83,149.6,0.08773,0.00021,4.89433]
[1777746846608,25.09,78444.48,149.6,0.08765,0.00021,4.89099]
[1777746851643,25.09,78444.39,149.6,0.08762,0.00021,4.88989]
[1777746852595,25.09,78444.39,149.6,0.08762,0.00021,4.88989]
[1777746857695,25.09,78439.98,149.6,0.08671,0.0002,4.85146]
[1777746858402,25.09,78437.24,149.6,0.08615,0.0002,4.82782]
[1777746862922,25.09,78435.91,149.6,0.08588,0.0002,4.8165]
[1777746868762,25.09,78435.02,149.6,0.0857,0.0002,4.8091]
[1777746871107,25.09,78435.05,149.6,0.08571,0.0002,4.8094]
[1777746872592,25.09,78435.16,149.6,0.0856,0.0002,4.80182]
[1777746879842,25.09,78436.1,149.6,0.0858,0.0002,4.81025]
[1777746881024,25.09,78436.06,149.6,0.08579,0.0002,4.80993]
[1777746883074,25.09,78436.06,149.6,0.08579,0.0002,4.80999]
[1777746892932,25.09,78435.66,149.6,0.08572,0.0002,4.80681]
[1777746893957,25.09,78435.66,149.6,0.08572,0.0002,4.80681]
[1777746899981,25.09,78435.91,149.6,0.08577,0.0002,4.80913]
[1777746905022,25.09,78436.83,149.6,0.08596,0.0002,4.81709]
[1777746912071,25.09,78436.79,149.6,0.08595,0.0002,4.81679]
[1777746917106,25.09,78436.62,149.6,0.08592,0.0002,4.81535]
[1777746923148,25.09,78436.24,149.6,0.08584,0.0002,4.81213]
[1777746929190,25.09,78435.56,149.6,0.08571,0.0002,4.80637]
[1777746935232,25.09,78435.77,149.6,0.08562,0.0002,4.7997]
[1777746940267,25.09,78436.36,149.6,0.08574,0.0002,4.8049]
[1777746945302,25.1,78436.61,149.6,0.0858,0.0002,4.80714]
[1777746951344,25.1,78436.45,149.6,0.08577,0.0002,4.80587]
[1777746952679,25.1,78436.45,149.6,0.08577,0.0002,4.80587]
[1777746953290,25.1,78436.45,149.6,0.08577,0.0002,4.80589]
[1777746958393,25.1,78435.84,149.6,0.08565,0.0002,4.80076]
[1777746964437,25.1,78442.56,149.6,0.08702,0.00021,4.85878]
[1777746969472,25.1,78442.81,149.6,0.08707,0.00021,4.8606]
[1777746980549,25.09,78442.84,149.6,0.08706,0.00021,4.86017]
[1777746986590,25.09,78442.77,149.6,0.08703,0.00021,4.85923]
[1777746992633,25.09,78443.06,149.6,0.08695,0.00021,4.85277]
[1777746997745,25.09,78443.02,149.6,0.08694,0.00021,4.85225]
[1777747004717,25.09,78442.86,149.6,0.0869,0.00021,4.85055]
[1777747009752,25.09,78441.82,149.6,0.08668,0.00021,4.84141]
[1777747013249,25.09,78441.72,149.6,0.08666,0.00021,4.84047]
[1777747018815,25.09,78441.43,149.6,0.08659,0.00021,4.83785]
[1777747024856,25.09,78441.62,149.6,0.08663,0.00021,4.83938]
[1777747025397,25.09,78441.62,149.6,0.08663,0.00021,4.83938]
[1777747030899,25.09,78439.67,149.6,0.08623,0.0002,4.82245]
[1777747037948,25.09,78436.26,149.6,0.08554,0.0002,4.7933]
[1777747038854,25.09,78436.26,149.6,0.08554,0.0002,4.7933]
[1777747044394,25.09,78435.01,149.6,0.08529,0.0002,4.78274]
[1777747050032,25.09,78435.8,149.6,0.08546,0.0002,4.79008]
[1777747057081,25.09,78435.55,149.6,0.08529,0.0002,4.77973]
[1777747063649,25.09,78436.0,149.6,0.08538,0.0002,4.78384]
[1777747074199,25.1,78434.61,149.6,0.08512,0.0002,4.77279]
[1777747080242,25.1,78434.88,149.6,0.08519,0.0002,4.77551]
[1777747086288,25.1,78435.68,149.6,0.08536,0.0002,4.78274]
[1777747091324,25.1,78435.53,149.6,0.08533,0.0002,4.78171]
[1777747098372,25.1,78436.1,149.6,0.08546,0.0002,4.78697]
[1777747105421,25.1,78435.97,149.6,0.08544,0.0002,4.78615]
[1777747107053,25.1,78435.97,149.6,0.08544,0.0002,4.78615]
[1777747113024,25.1,78435.97,149.6,0.08531,0.0002,4.77778]
[1777747119518,25.1,78435.93,149.6,0.08531,0.0002,4.7779]
[1777747124554,25.1,78435.74,149.6,0.08528,0.0002,4.77653]
[1777747133616,25.1,78435.55,149.6,0.08525,0.0002,4.77538]
[1777747139659,25.1,78435.49,149.6,0.08525,0.0002,4.77518]
[1777747145791,25.11,78435.54,149.6,0.08526,0.0002,4.77577]
[1777747151743,25.11,78434.71,149.6,0.08511,0.0002,4.76915]
[1777747153192,25.11,78434.0,149.6,0.08496,0.0002,4.76313]
[1777747155771,25.11,78424.45,149.6,0.08306,0.0002,4.68201]
[1777747158074,25.11,78421.23,149.6,0.08242,0.0002,4.6549]
[1777747163826,25.11,78421.68,149.6,0.08255,0.0002,4.66054]
[1777747168872,25.12,78421.58,149.6,0.08257,0.0002,4.66105]
[1777747173907,25.12,78421.47,149.6,0.08245,0.0002,4.65301]
[1777747179043,25.12,78421.54,149.6,0.08248,0.0002,4.65453]
[1777747184210,25.13,78421.47,149.6,0.08252,0.0002,4.65617]
[1777747191028,25.14,78420.67,149.6,0.08242,0.0002,4.65171]
[1777747196073,25.14,78419.23,149.6,0.08217,0.0002,4.6413]
[1777747201108,25.15,78417.67,149.6,0.08191,0.0002,4.62996]
[1777747201773,25.15,78417.67,149.6,0.08191,0.0002,4.62996]
[1777747202115,25.15,78417.13,149.6,0.08181,0.0002,4.62578]
[1777747207150,25.15,78419.0,149.6,0.08219,0.0002,4.64195]
[1777747216191,25.15,78418.42,149.6,0.08208,0.0002,4.63728]
[1777747216291,25.15,78418.42,149.6,0.08209,0.0002,4.63761]
[1777747229304,25.16,78418.39,149.6,0.08219,0.0002,4.64197]
[1777747239374,25.17,78418.39,149.6,0.08214,0.0002,4.63685]
[1777747244409,25.18,78418.67,149.6,0.08223,0.0002,4.64093]
[1777747250451,25.18,78418.7,149.6,0.08229,0.0002,4.64322]
[1777747257775,25.19,78418.67,149.6,0.08231,0.0002,4.6443]
[1777747263422,25.19,78415.72,149.6,0.0818,0.0002,4.62212]
[1777747274766,25.2,78415.76,149.6,0.08183,0.0002,4.62355]
[1777747278647,25.21,78421.59,149.6,0.08309,0.0002,4.67739]
[1777747283682,25.21,78426.15,149.6,0.08403,0.0002,4.71754]
[1777747286361,25.22,78426.61,149.6,0.08414,0.0002,4.72187]
[1777747291738,25.22,78425.33,149.6,0.08378,0.0002,4.70371]
[1777747294758,25.22,78414.9,149.6,0.08173,0.0002,4.61639]
[1777747299794,25.23,78415.27,149.6,0.08185,0.0002,4.62135]
[1777747303339,25.23,78415.27,149.6,0.08187,0.0002,4.62244]
[1777747312885,25.24,78414.71,149.6,0.08185,0.0002,4.62143]
[1777747318927,25.25,78414.6,149.6,0.08188,0.0002,4.62272]
[1777747323962,25.25,78413.9,149.6,0.08179,0.0002,4.6187]
[1777747325781,25.25,78414.33,149.6,0.08188,0.0002,4.62269]
[1777747331051,25.26,78414.0,149.6,0.08186,0.0002,4.62173]
[1777747343098,25.27,78414.0,149.6,0.08197,0.0002,4.62641]
[1777747348132,25.28,78413.57,149.6,0.08193,0.0002,4.62462]
[1777747354177,25.28,78413.53,149.6,0.08184,0.0002,4.61793]
[1777747359540,25.28,78413.67,149.6,0.08189,0.0002,4.62024]
[1777747359641,25.29,78413.67,149.6,0.08191,0.0002,4.62099]
[1777747361052,25.29,78413.67,149.6,0.08191,0.0002,4.62099]
[1777747366288,25.31,78413.64,149.6,0.08207,0.0002,4.62769]
[1777747371325,25.31,78412.9,149.6,0.08199,0.0002,4.62443]
[1777747371438,25.32,78413.08,149.6,0.08207,0.0002,4.62792]
[1777747372332,25.32,78411.0,149.6,0.08167,0.0002,4.61085]
[1777747372936,25.32,78411.0,149.6,0.08167,0.0002,4.61085]
[1777747384416,25.33,78409.87,149.6,0.08156,0.0002,4.6061]
[1777747389451,25.34,78408.44,149.6,0.08133,0.00019,4.59607]
[1777747394380,25.34,78408.8,149.6,0.08143,0.00019,4.60022]
[1777747405191,25.35,78407.77,149.6,0.08132,0.00019,4.59544]
[1777747410975,25.36,78407.8,149.6,0.08138,0.00019,4.59826]
[1777747416756,25.37,78407.66,149.6,0.08127,0.00019,4.59037]
[1777747420171,25.37,78407.34,149.6,0.08124,0.00019,4.58918]
[1777747420272,25.37,78407.38,149.6,0.08126,0.00019,4.59026]
[1777747429727,25.37,78407.42,149.6,0.08128,0.00019,4.5909]
[1777747440808,25.38,78407.45,149.6,0.08132,0.00019,4.59284]
[1777747445842,25.38,78408.79,149.6,0.0816,0.00019,4.60456]
[1777747451885,25.38,78408.88,149.6,0.08163,0.00019,4.60582]
[1777747456920,25.38,78408.71,149.6,0.0816,0.00019,4.60482]
[1777747461959,25.38,78410.17,149.6,0.0819,0.0002,4.61743]
[1777747469008,25.38,78410.53,149.6,0.08198,0.0002,4.62082]
[1777747475387,25.38,78409.92,149.6,0.08173,0.0002,4.60731]
[1777747483016,25.39,78410.6,149.6,0.08187,0.0002,4.61348]
[1777747483914,25.39,78410.42,149.7,0.08184,0.0002,4.61206]
[1777747490415,25.39,78410.21,149.7,0.0818,0.0002,4.61042]
[1777747495566,25.39,78409.48,149.7,0.08167,0.0002,4.60496]
[1777747503245,25.39,78408.82,149.7,0.08157,0.00019,4.60032]
[1777747508281,25.39,78408.94,149.7,0.0816,0.00019,4.60175]
[1777747515278,25.39,78408.9,149.7,0.08159,0.00019,4.60157]
[1777747520483,25.39,78408.92,149.7,0.08162,0.00019,4.60245]
[1777747526410,25.4,78407.9,149.7,0.08143,0.00019,4.59447]
[1777747531573,25.4,78407.39,149.7,0.08134,0.00019,4.59064]
[1777747538495,25.4,78407.3,149.7,0.08121,0.00019,4.58203]
[1777747543534,25.4,78407.27,149.7,0.08121,0.00019,4.5823]
[1777747550583,25.4,78407.21,149.7,0.08122,0.00019,4.58254]
[1777747555850,25.4,78407.21,149.7,0.08123,0.00019,4.58298]
[1777747562030,25.41,78407.21,149.7,0.08124,0.00019,4.5833]
[1777747567702,25.41,78415.02,149.7,0.08279,0.0002,4.64951]
[1777747571122,25.41,78418.66,149.7,0.08351,0.0002,4.68007]
[1777747571134,25.41,78418.66,149.7,0.08351,0.0002,4.68007]
[1777747572737,25.41,78427.8,149.7,0.08533,0.0002,4.75708]
[1777747577772,25.4,78432.94,149.7,0.08635,0.0002,4.7999]
[1777747583814,25.4,78432.91,149.7,0.08632,0.0002,4.79858]
[1777747588849,25.4,78432.76,149.7,0.08627,0.0002,4.79652]
[1777747594892,25.4,78432.16,149.7,0.08599,0.0002,4.78189]
[1777747599925,25.4,78432.13,149.7,0.08597,0.0002,4.78096]
[1777747605344,25.39,78432.65,149.7,0.08606,0.0002,4.78477]
[1777747612012,25.39,78432.28,149.7,0.08595,0.0002,4.78011]
[1777747618054,25.39,78427.14,149.7,0.08488,0.0002,4.73538]
[1777747623089,25.38,78431.91,149.7,0.08583,0.0002,4.77522]
[1777747628125,25.38,78434.95,149.7,0.08642,0.0002,4.80005]
[1777747633160,25.38,78435.04,149.7,0.08641,0.0002,4.79967]
[1777747638337,25.38,78434.72,149.7,0.08633,0.0002,4.79624]
[1777747646251,25.37,78435.87,149.7,0.08651,0.0002,4.8037]
[1777747651875,25.37,78435.87,149.7,0.08648,0.0002,4.80273]
[1777747657198,25.36,78435.8,149.7,0.0863,0.0002,4.79204]
[1777747665028,25.36,78435.94,149.7,0.0863,0.0002,4.79216]
[1777747671427,25.35,78435.94,149.7,0.08626,0.0002,4.79024]
[1777747681498,25.35,78436.01,149.7,0.08623,0.0002,4.78931]
[1777747686533,25.35,78439.32,149.7,0.08689,0.0002,4.8169]
[1777747691568,25.35,78439.75,149.7,0.08696,0.00021,4.8198]
[1777747698540,25.34,78439.75,149.7,0.08695,0.00021,4.81922]
[1777747707680,25.34,78439.21,149.7,0.0868,0.0002,4.81303]
[1777747708218,25.34,78439.21,149.7,0.0868,0.0002,4.81303]
[1777747708826,25.34,78439.21,149.7,0.0868,0.0002,4.81291]
[1777747714730,25.34,78438.51,149.7,0.0865,0.0002,4.79763]
[1777747719765,25.34,78438.46,149.7,0.08648,0.0002,4.79679]
[1777747724800,25.34,78438.43,149.7,0.08647,0.0002,4.79614]
[1777747731034,25.33,78436.95,149.7,0.08616,0.0002,4.78322]
[1777747741591,25.33,78437.36,149.7,0.08624,0.0002,4.78646]
[1777747746733,25.33,78436.81,149.7,0.08611,0.0002,4.78128]
[1777747746961,25.33,78436.81,149.7,0.08611,0.0002,4.78128]
[1777747752996,25.33,78436.69,149.7,0.08608,0.0002,4.77981]
[1777747758031,25.33,78436.95,149.7,0.08613,0.0002,4.78182]
[1777747758785,25.33,78436.95,149.7,0.08613,0.0002,4.78182]
[1777747760983,25.33,78437.05,149.7,0.08614,0.0002,4.78259]
[1777747766087,25.33,78437.08,149.7,0.08614,0.0002,4.78258]
[1777747772129,25.33,78436.53,149.7,0.08589,0.0002,4.76893]
[1777747780967,25.33,78437.19,149.7,0.08602,0.0002,4.77443]
[1777747793275,25.33,78437.34,149.7,0.08604,0.0002,4.77513]
[1777747799079,25.33,78437.52,149.7,0.08607,0.0002,4.77644]
[1777747804486,25.33,78438.3,149.7,0.08622,0.0002,4.78269]
[1777747810395,25.32,78438.36,149.7,0.08622,0.0002,4.78264]
[1777747815430,25.32,78438.57,149.7,0.08625,0.0002,4.78407]
[1777747820465,25.32,78438.89,149.7,0.08631,0.0002,4.78647]
[1777747827355,25.32,78441.2,149.7,0.08677,0.00021,4.8059]
[1777747832549,25.32,78442.6,149.7,0.08691,0.00021,4.80845]
[1777747833625,25.32,78449.97,149.7,0.08843,0.00021,4.87163]
[1777747835973,25.32,78450.28,149.7,0.08848,0.00021,4.87389]
[1777747836577,25.31,78450.32,149.7,0.08847,0.00021,4.8733]
[1777747838888,25.31,78450.35,149.7,0.08845,0.00021,4.87262]
[1777747844792,25.3,78450.49,149.7,0.08834,0.00021,4.86816]
[1777747850890,25.28,78450.38,149.7,0.08816,0.00021,4.86049]
[1777747850896,25.28,78450.38,149.7,0.08816,0.00021,4.86049]
[1777747851576,25.28,78450.38,149.7,0.08816,0.00021,4.86049]
[1777747856717,25.26,78450.26,149.7,0.08799,0.00021,4.85365]
[1777747859044,25.26,78449.6,149.7,0.08781,0.00021,4.84603]
[1777747859536,25.26,78449.6,149.7,0.08781,0.00021,4.84603]
[1777747859738,25.25,78449.09,149.7,0.08768,0.00021,4.84067]
[1777747864774,25.25,78449.29,149.7,0.08769,0.00021,4.84119]
[1777747876858,25.24,78449.18,149.7,0.0876,0.00021,4.8373]
[1777747881893,25.24,78449.08,149.7,0.08754,0.00021,4.83515]
[1777747886928,25.23,78449.79,149.7,0.08766,0.00021,4.83996]
[1777747891963,25.23,78449.59,149.7,0.08745,0.00021,4.82814]
[1777747899012,25.22,78449.55,149.7,0.08739,0.00021,4.82597]
[1777747908075,25.22,78449.66,149.7,0.08736,0.00021,4.82458]
[1777747913110,25.21,78449.45,149.7,0.08729,0.00021,4.82147]
[1777747918146,25.21,78449.62,149.7,0.08729,0.00021,4.82164]
[1777747924187,25.21,78449.82,149.7,0.08729,0.00021,4.82181]
[1777747930228,25.2,78449.36,149.7,0.08716,0.00021,4.8163]
[1777747936271,25.2,78447.74,149.7,0.08679,0.00021,4.80084]
[1777747941306,25.19,78443.87,149.7,0.08597,0.00021,4.76657]
[1777747946341,25.19,78444.73,149.7,0.08612,0.00021,4.77301]
[1777747951600,25.19,78444.8,149.7,0.08611,0.00021,4.77263]
[1777747957025,25.19,78444.61,149.7,0.08591,0.00021,4.76135]
[1777747963703,25.18,78445.19,149.7,0.086,0.00021,4.765]
[1777747969502,25.18,78449.42,149.7,0.08683,0.00021,4.79968]
[1777747975845,25.18,78449.42,149.7,0.08683,0.00021,4.79968]
[1777747984606,25.17,78449.07,149.7,0.08667,0.00021,4.79317]
[1777747990649,25.16,78449.11,149.7,0.08665,0.00021,4.79216]
[1777747997698,25.16,78449.18,149.7,0.08663,0.00021,4.7912]
[1777748002733,25.16,78450.64,149.7,0.0869,0.00021,4.80266]
[1777748003882,25.16,78450.64,149.7,0.0869,0.00021,4.80266]
[1777748003892,25.16,78450.64,149.7,0.0869,0.00021,4.80266]
[1777748003955,25.16,78451.49,149.7,0.08707,0.00021,4.80975]
[1777748005370,25.16,78456.31,149.7,0.08808,0.00021,4.8514]
[1777748005754,25.16,78458.62,149.7,0.08856,0.00021,4.87136]
[1777748007441,25.16,78462.18,149.7,0.0893,0.00021,4.90194]
[1777748007445,25.16,78462.18,149.7,0.0893,0.00021,4.90194]
[1777748007769,25.15,78462.32,149.7,0.08932,0.00021,4.90278]
[1777748010796,25.15,78469.22,149.7,0.09078,0.00021,4.96251]
[1777748013298,25.15,78469.86,149.7,0.09077,0.00021,4.95889]
[1777748018846,25.15,78471.53,149.7,0.0911,0.00021,4.97237]
[1777748022874,25.15,78477.39,149.7,0.09234,0.00022,5.02295]
[1777748024209,25.15,78478.45,149.7,0.09256,0.00022,5.03202]
[1777748024246,25.15,78478.45,149.7,0.09256,0.00022,5.03202]
[1777748027598,25.14,78474.79,149.7,0.09175,0.00022,4.99906]
[1777748032945,25.14,78474.51,149.7,0.09166,0.00022,4.99538]
[1777748037306,25.14,78472.19,149.7,0.09114,0.00021,4.97429]
[1777748044026,25.14,78470.0,149.7,0.09065,0.00021,4.95413]
[1777748053089,25.13,78469.47,149.7,0.09051,0.00021,4.94839]
[1777748061146,25.13,78470.08,149.7,0.09062,0.00021,4.9528]
[1777748071216,25.13,78470.08,149.7,0.09045,0.00021,4.94282]
[1777748080279,25.12,78469.93,149.7,0.09039,0.00021,4.94061]
[1777748088334,25.12,78470.72,149.7,0.09054,0.00021,4.94677]
[1777748092345,25.12,78470.75,149.7,0.09055,0.00021,4.94694]
[1777748092346,25.12,78470.75,149.7,0.09055,0.00021,4.94694]
[1777748094430,25.12,78470.34,149.7,0.09045,0.00021,4.94305]
[1777748100288,25.12,78470.79,149.7,0.09054,0.00021,4.9464]
[1777748100290,25.12,78470.79,149.7,0.09054,0.00021,4.9464]
[1777748100347,25.12,78470.79,149.7,0.09054,0.00021,4.9464]
[1777748100388,25.12,78470.79,149.7,0.09053,0.00021,4.9462]
[1777748102005,25.12,78470.79,149.7,0.09053,0.00021,4.9462]
[1777748102105,25.11,78470.79,149.7,0.09049,0.00021,4.94454]
[1777748103675,25.11,78470.97,149.7,0.09053,0.00021,4.94612]
[1777748103776,25.11,78470.83,149.7,0.09049,0.00021,4.94464]
[1777748105995,25.11,78471.04,149.7,0.09054,0.00021,4.94648]
[1777748106005,25.11,78471.04,149.7,0.09049,0.00021,4.94477]
[1777748112503,25.11,78470.69,149.7,0.0904,0.00021,4.94082]
[1777748116532,25.1,78462.48,149.7,0.08864,0.00021,4.86848]
[1777748122574,25.1,78460.89,149.7,0.08829,0.00021,4.85436]
[1777748127609,25.1,78461.35,149.7,0.08839,0.00021,4.85817]
[1777748130103,25.1,78463.52,149.7,0.08884,0.00021,4.87699]
[1777748135334,25.1,78463.86,149.7,0.08877,0.00021,4.87079]
[1777748141247,25.1,78464.36,149.7,0.08887,0.00021,4.87494]
[1777748146742,25.1,78464.6,149.7,0.08891,0.00021,4.87663]
[1777748151778,25.1,78464.79,149.7,0.08894,0.00021,4.87806]
[1777748161034,25.1,78464.4,149.7,0.08886,0.00021,4.87463]
[1777748166882,25.1,78464.31,149.7,0.08883,0.00021,4.87337]
[1777748168564,25.1,78464.31,149.7,0.08883,0.00021,4.87337]
[1777748176183,25.1,78464.13,149.7,0.08879,0.00021,4.87175]
[1777748189037,25.1,78464.1,149.7,0.08877,0.00021,4.87108]
[1777748191367,25.1,78464.1,149.7,0.08877,0.00021,4.87105]
[1777748192699,25.1,78469.66,149.7,0.08981,0.00021,4.91069]
[1777748199107,25.09,78470.82,149.7,0.09005,0.00021,4.92025]
[1777748204683,25.09,78471.05,149.7,0.09009,0.00021,4.92186]
[1777748210185,25.09,78473.49,149.7,0.0906,0.00021,4.94272]
[1777748210320,25.09,78473.49,149.7,0.0906,0.00021,4.94272]
[1777748216190,25.09,78473.69,149.7,0.09063,0.00021,4.94405]
[1777748225657,25.09,78472.22,149.7,0.09029,0.00021,4.93022]
[1777748231332,25.09,78473.44,149.7,0.09054,0.00021,4.94032]
[1777748233231,25.09,78473.44,149.7,0.09054,0.00021,4.94032]
[1777748243416,25.08,78474.13,149.7,0.09066,0.00021,4.94531]
[1777748248451,25.08,78474.1,149.7,0.09064,0.00021,4.94462]
[1777748254494,25.08,78473.94,149.7,0.09046,0.00021,4.93389]
[1777748260536,25.08,78474.07,149.7,0.09047,0.00021,4.93462]
[1777748271244,25.08,78474.01,149.7,0.09045,0.00021,4.93383]
[1777748271279,25.08,78474.01,149.7,0.09045,0.00021,4.93383]
[1777748271933,25.08,78474.01,149.7,0.09045,0.00021,4.93383]
[1777748272630,25.08,78474.01,149.7,0.09042,0.00021,4.9326]
[1777748272731,25.08,78474.01,149.7,0.09042,0.00021,4.93254]
[1777748276036,25.07,78473.69,149.7,0.09033,0.00021,4.92896]
[1777748276136,25.07,78473.69,149.7,0.0903,0.00021,4.92741]
[1777748281682,25.07,78473.59,149.7,0.09027,0.00021,4.92629]
[1777748286718,25.07,78473.19,149.7,0.09018,0.00021,4.92255]
[1777748292760,25.07,78472.81,149.7,0.09009,0.00021,4.91894]
[1777748297795,25.07,78472.85,149.7,0.09009,0.00021,4.9191]
[1777748302884,25.07,78472.71,149.7,0.09006,0.00021,4.91775]
[1777748308565,25.06,78472.78,149.7,0.09007,0.00021,4.91811]
[1777748315921,25.06,78472.64,149.7,0.08989,0.00021,4.90769]
[1777748320925,25.06,78472.64,149.7,0.08989,0.00021,4.9076]
[1777748323155,25.06,78472.64,149.7,0.08989,0.00021,4.90755]
[1777748323257,25.06,78472.64,149.7,0.08988,0.00021,4.90749]
[1777748323976,25.06,78465.34,149.7,0.08832,0.00021,4.84349]
[1777748334969,25.06,78461.2,149.7,0.08744,0.00021,4.80709]
[1777748335055,25.06,78461.01,149.7,0.08736,0.00021,4.80362]
[1777748341097,25.06,78461.09,149.7,0.08739,0.00021,4.80496]
[1777748346132,25.06,78461.02,149.7,0.08739,0.00021,4.80485]
[1777748352174,25.06,78461.14,149.7,0.08742,0.00021,4.80645]
[1777748358215,25.06,78460.87,149.7,0.08738,0.00021,4.80465]
[1777748370141,25.06,78460.83,149.7,0.08738,0.00021,4.80448]
[1777748378356,25.07,78460.59,149.7,0.08723,0.00021,4.79522]
[1777748383937,25.07,78460.62,149.7,0.08724,0.00021,4.79557]
[1777748390440,25.07,78460.37,149.7,0.08721,0.00021,4.7944]
[1777748395475,25.07,78460.32,149.7,0.08721,0.00021,4.79441]
[1777748401517,25.07,78462.05,149.7,0.08758,0.00021,4.80993]
[1777748406552,25.07,78462.15,149.7,0.08761,0.00021,4.8111]
[1777748413601,25.07,78462.15,149.7,0.08762,0.00021,4.81153]
[1777748418636,25.08,78463.07,149.7,0.08782,0.00021,4.8198]
[1777748427699,25.08,78463.1,149.7,0.08784,0.00021,4.8205]
[1777748433741,25.08,78463.09,149.7,0.08771,0.00021,4.81193]
[1777748438775,25.08,78462.9,149.7,0.08767,0.00021,4.81061]
[1777748441797,25.08,78455.14,149.7,0.08606,0.00021,4.74377]
[1777748445754,25.08,78455.25,149.7,0.08608,0.00021,4.74483]
[1777748446740,25.08,78455.25,149.7,0.0861,0.00021,4.74532]
[1777748447310,25.08,78455.25,149.7,0.0861,0.00021,4.74532]
[1777748453881,25.09,78454.96,149.7,0.08607,0.00021,4.74425]
[1777748461937,25.09,78454.29,149.7,0.08596,0.00021,4.73973]
[1777748466972,25.09,78453.47,149.7,0.08581,0.00021,4.73347]
[1777748468695,25.09,78453.38,149.7,0.0858,0.00021,4.73286]
[1777748468985,25.09,78448.41,149.7,0.08477,0.0002,4.69009]
[1777748471758,25.09,78443.3,149.7,0.08373,0.0002,4.64637]
[1777748477049,25.09,78442.73,149.7,0.08361,0.0002,4.64148]
[1777748482085,25.09,78442.94,149.7,0.08365,0.0002,4.64322]
[1777748487120,25.09,78442.96,149.7,0.08365,0.0002,4.64331]
[1777748493162,25.09,78441.82,149.7,0.08328,0.0002,4.6248]
[1777748498197,25.09,78442.26,149.7,0.08337,0.0002,4.62851]
[1777748503636,25.09,78440.91,149.7,0.0831,0.0002,4.61699]
[1777748505880,25.09,78440.99,149.7,0.08311,0.0002,4.61768]
[1777748506433,25.09,78441.03,149.7,0.08312,0.0002,4.61802]
[1777748511857,25.09,78440.9,149.7,0.08312,0.0002,4.61809]
[1777748512595,25.09,78440.93,149.7,0.08314,0.0002,4.61892]
[1777748515707,25.1,78440.9,149.7,0.08314,0.0002,4.61895]
[1777748516265,25.1,78440.9,149.7,0.08314,0.0002,4.61895]
[1777748516320,25.1,78440.9,149.7,0.08314,0.0002,4.61895]
[1777748516363,25.1,78440.9,149.7,0.08317,0.0002,4.61981]
[1777748521584,25.09,78441.22,149.7,0.08318,0.0002,4.62031]
[1777748521610,25.09,78441.22,149.7,0.08318,0.0002,4.62031]
[1777748522365,25.09,78441.19,149.7,0.08318,0.0002,4.62033]
[1777748527535,25.09,78441.15,149.7,0.08318,0.0002,4.62027]
[1777748533284,25.1,78441.36,149.7,0.08328,0.0002,4.62453]
[1777748539484,25.11,78441.36,149.7,0.08332,0.0002,4.6264]
[1777748542288,25.11,78441.5,149.7,0.08336,0.0002,4.62812]
[1777748547540,25.11,78441.59,149.7,0.08342,0.0002,4.63043]
[1777748553582,25.12,78442.23,149.7,0.08345,0.0002,4.62871]
[1777748560631,25.12,78443.52,149.7,0.08375,0.0002,4.64145]
[1777748567679,25.13,78443.2,149.7,0.08373,0.0002,4.64038]
[1777748574729,25.13,78443.08,149.7,0.08374,0.0002,4.641]
[1777748580771,25.13,78443.17,149.7,0.08379,0.0002,4.64318]
[1777748582461,25.13,78443.17,149.7,0.08379,0.0002,4.64318]
[1777748583686,25.14,78445.47,149.7,0.08427,0.0002,4.66321]
[1777748583726,25.14,78445.47,149.7,0.08427,0.0002,4.66321]
[1777748583792,25.14,78445.44,149.7,0.08427,0.0002,4.66315]
[1777748589475,25.13,78445.62,149.7,0.08426,0.0002,4.6626]
[1777748589476,25.13,78445.62,149.7,0.08426,0.0002,4.6626]
[1777748596883,25.12,78445.89,149.7,0.0842,0.0002,4.66024]
[1777748601918,25.11,78449.66,149.7,0.08491,0.00021,4.68988]
[1777748606953,25.1,78452.0,149.7,0.08532,0.00021,4.70715]
[1777748612995,25.09,78455.21,149.7,0.08577,0.00021,4.72254]
[1777748617152,25.09,78455.93,149.7,0.08589,0.00021,4.72757]
[1777748617179,25.08,78455.93,149.7,0.08584,0.00021,4.7258]
[1777748623065,25.07,78454.96,149.7,0.08552,0.00021,4.71238]
[1777748628100,25.06,78455.79,149.7,0.08559,0.00021,4.71538]
[1777748631426,25.05,78456.09,149.7,0.08561,0.00021,4.71633]
[1777748631462,25.05,78456.09,149.7,0.08561,0.00021,4.71633]
[1777748631527,25.05,78456.09,149.7,0.08559,0.00021,4.71551]
[1777748632516,25.05,78456.09,149.7,0.08559,0.00021,4.71551]
[1777748639177,25.04,78458.42,149.7,0.08597,0.00021,4.731]
[1777748644212,25.03,78456.64,149.7,0.08553,0.00021,4.71295]
[1777748645709,25.03,78455.81,149.7,0.08535,0.00021,4.70528]
[1777748657638,25.02,78456.01,149.7,0.08531,0.00021,4.70389]
[1777748660391,25.01,78456.01,149.7,0.08523,0.00021,4.7003]
[1777748660493,25.01,78456.01,149.7,0.0852,0.00021,4.69928]
[1777748665274,25.0,78456.01,149.7,0.08518,0.00021,4.69851]
[1777748666212,25.0,78456.01,149.7,0.08511,0.00021,4.69545]
[1777748668978,24.99,78455.75,149.7,0.085,0.00021,4.69094]
[1777748674425,24.98,78455.75,149.7,0.08475,0.00021,4.6777]
[1777748676439,24.97,78449.63,149.7,0.08346,0.0002,4.62378]
[1777748679328,24.97,78447.82,149.7,0.08306,0.0002,4.60701]
[1777748681638,24.97,78447.44,149.7,0.08296,0.0002,4.60251]
[1777748681950,24.96,78447.0,149.7,0.08285,0.0002,4.59813]
[1777748686759,24.96,78447.42,149.7,0.08286,0.0002,4.59863]
[1777748686760,24.96,78447.42,149.7,0.08286,0.0002,4.59863]
[1777748686945,24.96,78447.42,149.7,0.08286,0.0002,4.59863]
[1777748687841,24.96,78447.42,149.7,0.08286,0.0002,4.59863]
[1777748688614,24.96,78447.42,149.7,0.08286,0.0002,4.59863]
[1777748688684,24.95,78447.42,149.7,0.08284,0.0002,4.59755]
[1777748692121,24.95,78447.42,149.7,0.08284,0.0002,4.59755]
[1777748692121,24.95,78447.42,149.7,0.08284,0.0002,4.59755]
[1777748699601,24.95,78447.44,149.7,0.08284,0.0002,4.59779]
[1777748704916,24.95,78447.44,149.7,0.08284,0.0002,4.59779]
[1777748709844,24.96,78447.44,149.7,0.08287,0.0002,4.59879]
[1777748709847,24.96,78447.44,149.7,0.08287,0.0002,4.59879]
[1777748710678,24.96,78447.65,149.7,0.08292,0.0002,4.60094]
[1777748714070,24.96,78447.73,149.7,0.08295,0.0002,4.60234]
[1777748714071,24.96,78447.73,149.7,0.08295,0.0002,4.60234]
[1777748719741,24.97,78447.65,149.7,0.08299,0.0002,4.60412]
[1777748724776,24.97,78447.67,149.7,0.08304,0.0002,4.60602]
[1777748730149,24.97,78447.26,149.7,0.08299,0.0002,4.60391]
[1777748735853,24.98,78447.15,149.7,0.08289,0.0002,4.59669]
[1777748740888,24.99,78446.93,149.7,0.08288,0.0002,4.59656]
[1777748743045,24.99,78446.97,149.7,0.0829,0.0002,4.59725]
[1777748743107,24.99,78446.93,149.7,0.0829,0.0002,4.59726]
[1777748748944,24.99,78446.0,149.7,0.08271,0.0002,4.58916]
[1777748755811,24.99,78446.09,149.7,0.08272,0.0002,4.58951]
[1777748756160,24.99,78446.09,149.7,0.08272,0.0002,4.58951]
[1777748756193,24.99,78446.09,149.7,0.08271,0.0002,4.58909]
[1777748756945,24.99,78446.09,149.7,0.08271,0.0002,4.58909]
[1777748757046,24.99,78446.06,149.7,0.0827,0.0002,4.58884]
[1777748757869,24.99,78446.06,149.7,0.0827,0.0002,4.58884]
[1777748758007,24.98,78446.21,149.7,0.08273,0.0002,4.59001]
[1777748762166,24.98,78446.21,149.7,0.08267,0.0002,4.58751]
[1777748762267,24.97,78446.68,149.7,0.08272,0.0002,4.58985]
[1777748762953,24.97,78446.68,149.7,0.08272,0.0002,4.58985]
[1777748766106,24.97,78446.68,149.7,0.08272,0.0002,4.58985]
[1777748772106,24.96,78446.26,149.7,0.08255,0.0002,4.58245]
[1777748777141,24.96,78446.05,149.7,0.08249,0.0002,4.5802]
[1777748785305,24.96,78446.05,149.7,0.08249,0.0002,4.5802]
[1777748791239,24.96,78445.69,149.7,0.08225,0.0002,4.56712]
[1777748798190,24.96,78445.69,149.7,0.08225,0.0002,4.56697]
[1777748803323,24.96,78446.0,149.7,0.08229,0.0002,4.56889]
[1777748808358,24.95,78441.53,149.7,0.08139,0.0002,4.53073]
[1777748813392,24.95,78441.63,149.7,0.08141,0.0002,4.53147]
[1777748821449,24.95,78441.63,149.7,0.0814,0.0002,4.5313]
[1777748827491,24.95,78441.67,149.7,0.08141,0.0002,4.53147]
[1777748832526,24.95,78441.67,149.7,0.0814,0.0002,4.53132]
[1777748837604,24.95,78441.67,149.7,0.0814,0.0002,4.53119]
[1777748844606,24.95,78441.67,149.7,0.0814,0.0002,4.53101]
[1777748844607,24.95,78441.67,149.7,0.0814,0.0002,4.53101]
[1777748844821,24.95,78441.67,149.7,0.08139,0.0002,4.53094]
[1777748845211,24.95,78441.67,149.7,0.08139,0.0002,4.53094]
[1777748845313,24.95,78441.67,149.7,0.08138,0.0002,4.53017]
[1777748847649,24.95,78441.38,149.7,0.08132,0.0002,4.52768]
[1777748847653,24.95,78440.79,149.7,0.0812,0.0002,4.52265]
[1777748853078,24.95,78441.42,149.7,0.08131,0.0002,4.52724]
[1777748857481,24.93,78441.42,149.7,0.08103,0.0002,4.51254]
[1777748857701,24.93,78441.45,149.7,0.08101,0.0002,4.51205]
[1777748860306,24.93,78441.45,149.7,0.08101,0.0002,4.51204]
[1777748860529,24.93,78441.45,149.7,0.08101,0.0002,4.51204]
[1777748860534,24.93,78441.45,149.7,0.08101,0.0002,4.51203]
[1777748864770,24.93,78441.45,149.7,0.08101,0.0002,4.51203]
[1777748869885,24.92,78441.45,149.7,0.08094,0.0002,4.50908]
[1777748871333,24.91,78441.38,149.7,0.08083,0.0002,4.5041]
[1777748871865,24.91,78441.38,149.7,0.08083,0.0002,4.5041]
[1777748872449,24.91,78441.38,149.7,0.08081,0.0002,4.50338]
[1777748873937,24.9,78441.38,149.7,0.08079,0.0002,4.50265]
[1777748876164,24.9,78441.38,149.7,0.08074,0.0002,4.50049]
[1777748877658,24.9,78441.38,149.7,0.08072,0.0002,4.49978]
[1777748884890,24.9,78441.38,149.7,0.08072,0.0002,4.49984]
[1777748890932,24.9,78441.06,149.7,0.08066,0.0002,4.49729]
[1777748895967,24.9,78440.02,149.7,0.08046,0.0002,4.4886]
[1777748901002,24.9,78441.32,149.7,0.08072,0.0002,4.49974]
[1777748907043,24.9,78442.51,149.7,0.08096,0.0002,4.50985]
[1777748911715,24.9,78442.51,149.7,0.08096,0.0002,4.50985]
[1777748911814,24.9,78442.51,149.7,0.08082,0.0002,4.50117]
[1777748911976,24.9,78442.51,149.7,0.08082,0.0002,4.50117]
[1777748915851,24.9,78442.51,149.7,0.08082,0.0002,4.50117]
[1777748915924,24.9,78442.47,149.7,0.08086,0.0002,4.50273]
[1777748917900,24.9,78442.47,149.7,0.08086,0.0002,4.50273]
[1777748917905,24.9,78442.47,149.7,0.08086,0.0002,4.50273]
[1777748918121,24.9,78442.33,149.7,0.08084,0.0002,4.50195]
[1777748923658,24.91,78442.22,149.7,0.08085,0.0002,4.50244]
[1777748924088,24.91,78442.24,149.7,0.08089,0.0002,4.50403]
[1777748924163,24.91,78439.36,149.7,0.08032,0.0002,4.47965]
[1777748929198,24.92,78436.6,149.7,0.0798,0.0002,4.4576]
[1777748934391,24.92,78436.16,149.7,0.07974,0.0002,4.45495]
[1777748934396,24.92,78436.16,149.7,0.07975,0.0002,4.4555]
[1777748940275,24.93,78436.19,149.7,0.07982,0.0002,4.45844]
[1777748945284,24.93,78436.3,149.7,0.07989,0.0002,4.46149]
[1777748951352,24.94,78436.32,149.7,0.07998,0.0002,4.46528]
[1777748953428,24.94,78436.32,149.7,0.07998,0.0002,4.46528]
[1777748959325,24.95,78436.39,149.7,0.08009,0.0002,4.46995]
[1777748962163,24.96,78437.35,149.7,0.08032,0.0002,4.47954]
[1777748962924,24.96,78437.35,149.7,0.08032,0.0002,4.47954]
[1777748967251,24.96,78437.42,149.7,0.08035,0.0002,4.4811]
[1777748972500,24.97,78437.67,149.7,0.08037,0.0002,4.47886]
[1777748973036,24.97,78437.67,149.7,0.08037,0.0002,4.47886]
[1777748982570,24.99,78438.58,149.7,0.08066,0.0002,4.49132]
[1777748986310,24.99,78443.17,149.7,0.08162,0.0002,4.53151]
[1777748986997,24.99,78443.17,149.7,0.08162,0.0002,4.53151]
[1777748988221,24.99,78443.31,149.7,0.08166,0.0002,4.53349]
[1777748989664,24.99,78443.31,149.7,0.08166,0.0002,4.53349]
[1777748992640,25.0,78454.0,149.7,0.08388,0.00021,4.62649]
[1777748993314,25.0,78454.0,149.7,0.08388,0.00021,4.62649]
[1777748994187,25.0,78456.63,149.7,0.08443,0.00021,4.64929]
[1777748996674,25.0,78457.94,149.7,0.08471,0.00021,4.66099]
[1777749002710,25.01,78457.96,149.7,0.08475,0.00021,4.6627]
[1777749011174,25.01,78458.31,149.7,0.08484,0.00021,4.66639]
[1777749016439,25.01,78456.35,149.7,0.08449,0.00021,4.65196]
[1777749021843,25.02,78456.5,149.7,0.08456,0.00021,4.65486]
[1777749027619,25.02,78456.47,149.7,0.08458,0.00021,4.65542]
[1777749032920,25.03,78456.49,149.7,0.0845,0.00021,4.649]
[1777749037956,25.03,78455.37,149.7,0.0843,0.00021,4.64088]
[1777749040140,25.03,78455.3,149.7,0.08429,0.00021,4.64059]
[1777749046013,25.04,78455.48,149.7,0.08438,0.00021,4.64425]
[1777749051049,25.04,78455.44,149.7,0.08441,0.00021,4.6454]
[1777749056084,25.05,78455.26,149.7,0.08441,0.00021,4.64537]
[1777749063934,25.05,78455.05,149.7,0.08438,0.00021,4.64417]
[1777749068999,25.05,78455.05,149.7,0.08443,0.00021,4.64628]
[1777749074989,25.06,78454.92,149.7,0.08447,0.00021,4.64783]
[1777749076619,25.06,78455.02,149.7,0.0845,0.00021,4.64926]
[1777749077451,25.06,78455.02,149.7,0.08451,0.00021,4.64954]
[1777749081804,25.07,78454.99,149.7,0.08452,0.00021,4.64985]
[1777749082470,25.07,78455.02,149.7,0.08454,0.00021,4.65095]
[1777749083119,25.07,78455.02,149.7,0.08454,0.00021,4.65095]
[1777749092130,25.07,78454.91,149.7,0.08455,0.00021,4.65113]
[1777749097147,25.08,78454.91,149.7,0.08446,0.00021,4.64427]
[1777749099957,25.08,78454.91,149.7,0.0845,0.00021,4.64596]
[1777749107441,25.09,78456.7,149.7,0.08492,0.00021,4.66339]
[1777749115497,25.09,78456.92,149.7,0.08501,0.00021,4.66727]
[1777749120557,25.1,78457.32,149.7,0.08513,0.00021,4.67216]
[1777749128638,25.1,78457.46,149.7,0.08518,0.00021,4.6743]
[1777749132800,25.1,78457.5,149.7,0.08523,0.00021,4.67626]
[1777749134860,25.11,78458.28,149.7,0.0854,0.00021,4.6834]
[1777749138784,25.11,78458.38,149.7,0.08544,0.00021,4.68492]
[1777749144700,25.11,78458.13,149.7,0.08543,0.00021,4.68453]
[1777749149735,25.12,78458.34,149.7,0.0855,0.00021,4.68741]
[1777749153257,25.12,78461.46,149.7,0.08602,0.00021,4.706]
[1777749161845,25.12,78464.04,149.7,0.08658,0.00021,4.72904]
[1777749167863,25.12,78463.79,149.7,0.08657,0.00021,4.72853]
[1777749178197,25.13,78463.82,149.7,0.08659,0.00021,4.72946]
[1777749183375,25.13,78464.06,149.7,0.08669,0.00021,4.73336]
[1777749183975,25.13,78467.68,149.7,0.08745,0.00021,4.76449]
[1777749185212,25.13,78467.68,149.7,0.08745,0.00021,4.76449]
[1777749185221,25.13,78467.68,149.7,0.08745,0.00021,4.76449]
[1777749185989,25.13,78469.84,149.7,0.0879,0.00021,4.78312]
[1777749191026,25.13,78469.68,149.7,0.08788,0.00021,4.7822]
[1777749193465,25.13,78470.57,149.7,0.08807,0.00021,4.79009]
[1777749194073,25.13,78470.57,149.7,0.08807,0.00021,4.78992]
[1777749196188,25.13,78471.45,149.7,0.08825,0.00021,4.79737]
[1777749203757,25.13,78472.68,149.7,0.08848,0.00021,4.80668]
[1777749204119,25.13,78472.75,149.7,0.08849,0.00021,4.80691]
[1777749212175,25.13,78472.58,149.7,0.08832,0.00021,4.79715]
[1777749219226,25.13,78474.34,149.7,0.08871,0.00021,4.81308]
[1777749225269,25.13,78474.07,149.7,0.08867,0.00021,4.81119]
[1777749234331,25.13,78474.32,149.7,0.08874,0.00021,4.81408]
[1777749242388,25.14,78474.0,149.7,0.08869,0.00021,4.81196]
[1777749245324,25.14,78474.03,149.7,0.08869,0.00021,4.81231]
[1777749245403,25.14,78474.03,149.7,0.08869,0.00021,4.81231]
[1777749245765,25.14,78474.03,149.7,0.08869,0.00021,4.81231]
[1777749246894,25.14,78485.31,149.7,0.09113,0.00022,4.91081]
[1777749247522,25.14,78485.31,149.7,0.09113,0.00022,4.91081]
[1777749247757,25.13,78485.38,149.7,0.09112,0.00022,4.91065]
[1777749250971,25.13,78485.41,149.7,0.09113,0.00022,4.91091]
[1777749256398,25.12,78486.37,149.7,0.09124,0.00022,4.91549]
[1777749256398,25.12,78486.37,149.7,0.09124,0.00022,4.91549]
[1777749257924,25.12,78486.44,149.7,0.0912,0.00022,4.91379]
[1777749258031,25.11,78486.44,149.7,0.09116,0.00022,4.91226]
[1777749258500,25.11,78497.87,149.7,0.09368,0.00022,5.01293]
[1777749259738,25.11,78497.87,149.7,0.09368,0.00022,5.01293]
[1777749263754,25.11,78500.95,149.7,0.09433,0.00022,5.039]
[1777749263755,25.11,78500.95,149.7,0.09433,0.00022,5.039]
[1777749269578,25.1,78498.37,149.7,0.09372,0.00022,5.01446]
[1777749275174,25.1,78497.57,149.7,0.09338,0.00022,4.99775]
[1777749275294,25.1,78497.57,149.7,0.09338,0.00022,4.99775]
[1777749275297,25.1,78497.57,149.7,0.09338,0.00022,4.99775]
[1777749276853,25.1,78492.8,149.7,0.09231,0.00022,4.95507]
[1777749277582,25.1,78492.11,149.7,0.09215,0.00022,4.94871]
[1777749277589,25.1,78492.11,149.7,0.09215,0.00022,4.94871]
[1777749277926,25.1,78492.11,149.7,0.09215,0.00022,4.94871]
[1777749278460,25.1,78492.11,149.7,0.09215,0.00022,4.94858]
[1777749284105,25.1,78491.26,149.7,0.09195,0.00022,4.94075]
[1777749286191,25.1,78489.85,149.7,0.09163,0.00022,4.92799]
[1777749291742,25.1,78488.14,149.7,0.09124,0.00022,4.91228]
[1777749295193,25.09,78487.69,149.7,0.09114,0.00022,4.90807]
[1777749295193,25.09,78487.69,149.7,0.09114,0.00022,4.90807]
[1777749298786,25.09,78481.81,149.7,0.08985,0.00022,4.85631]
[1777749300019,25.09,78481.81,149.7,0.08985,0.00022,4.85631]
[1777749300122,25.09,78468.08,149.7,0.08693,0.00021,4.73705]
[1777749300800,25.09,78460.68,149.7,0.08538,0.00021,4.67352]
[1777749305835,25.1,78463.04,149.7,0.0859,0.00021,4.69501]
[1777749307562,25.1,78467.51,149.7,0.08684,0.00021,4.73375]
[1777749311427,25.1,78467.52,149.7,0.08686,0.00021,4.73453]
[1777749313877,25.1,78467.55,149.7,0.08687,0.00021,4.73496]
[1777749319293,25.1,78468.19,149.7,0.08703,0.00021,4.74153]
[1777749327989,25.11,78468.0,149.7,0.08704,0.00021,4.74152]
[1777749334031,25.11,78467.29,149.7,0.08677,0.00021,4.7276]
[1777749339066,25.11,78466.92,149.7,0.08672,0.00021,4.72536]
[1777749341749,25.11,78466.92,149.7,0.08672,0.00021,4.72536]
[1777749348133,25.12,78470.53,149.7,0.08751,0.00021,4.75802]
[1777749353168,25.12,78470.42,149.7,0.08751,0.00021,4.75781]
[1777749358203,25.12,78469.85,149.7,0.08741,0.00021,4.75363]
[1777749362885,25.12,78470.27,149.7,0.08751,0.00021,4.75788]
[1777749363626,25.12,78470.27,149.7,0.08751,0.00021,4.75803]
[1777749365730,25.12,78470.27,149.7,0.08751,0.00021,4.75803]
[1777749368972,25.13,78470.27,149.7,0.08752,0.00021,4.75834]
[1777749375485,25.13,78470.27,149.7,0.08755,0.00021,4.75955]
[1777749376034,25.13,78470.27,149.7,0.08755,0.00021,4.75955]
[1777749380934,25.13,78470.27,149.7,0.08757,0.00021,4.7603]
[1777749382062,25.13,78470.27,149.7,0.08758,0.00021,4.76075]
[1777749382849,25.13,78470.27,149.7,0.08759,0.00021,4.7609]
[1777749384391,25.13,78470.27,149.7,0.08759,0.00021,4.76105]
[1777749385866,25.13,78469.63,149.7,0.08746,0.00021,4.75582]
[1777749387113,25.13,78467.82,149.7,0.08708,0.00021,4.74035]
[1777749389174,25.14,78465.75,149.7,0.08666,0.00021,4.72289]
[1777749395359,25.14,78466.21,149.7,0.08664,0.00021,4.71901]
[1777749397846,25.14,78466.21,149.7,0.08665,0.00021,4.71943]
[1777749397847,25.14,78466.21,149.7,0.08665,0.00021,4.71943]
[1777749402174,25.14,78465.66,149.7,0.08655,0.00021,4.71531]
[1777749402888,25.14,78465.66,149.7,0.08657,0.00021,4.71616]
[1777749411557,25.15,78465.64,149.7,0.08659,0.00021,4.71702]
[1777749417655,25.15,78465.6,149.7,0.08663,0.00021,4.7187]
[1777749422690,25.16,78465.0,149.7,0.08653,0.00021,4.71456]
[1777749426264,25.16,78465.0,149.7,0.08653,0.00021,4.71456]
[1777749431753,25.16,78465.43,149.7,0.08666,0.00021,4.72004]
[1777749437795,25.16,78465.5,149.7,0.08671,0.00021,4.72179]
[1777749442740,25.17,78465.5,149.7,0.08672,0.00021,4.72254]
[1777749444806,25.17,78465.4,149.7,0.08671,0.00021,4.72186]
[1777749450784,25.17,78465.48,149.7,0.08675,0.00021,4.72348]
[1777749450978,25.17,78465.48,149.7,0.08675,0.00021,4.72348]
[1777749451146,25.17,78465.48,149.7,0.08675,0.00021,4.72348]
[1777749451596,25.17,78465.48,149.7,0.08662,0.00021,4.71534]
[1777749452197,25.17,78465.48,149.7,0.08662,0.00021,4.71534]
[1777749453738,25.17,78465.48,149.7,0.08662,0.00021,4.71519]
[1777749455107,25.17,78466.55,149.7,0.08684,0.00021,4.7241]
[1777749455132,25.17,78467.08,149.7,0.08694,0.00021,4.7285]
[1777749456830,25.17,78467.15,149.7,0.08695,0.00021,4.72856]
[1777749456877,25.17,78467.15,149.7,0.08695,0.00021,4.72856]
[1777749456920,25.17,78467.15,149.7,0.08693,0.00021,4.72801]
[1777749462016,25.17,78467.19,149.7,0.08696,0.00021,4.72906]
[1777749462030,25.17,78467.19,149.7,0.08696,0.00021,4.72906]
[1777749463342,25.17,78467.19,149.7,0.08696,0.00021,4.72923]
[1777749466434,25.17,78467.34,149.7,0.08701,0.00021,4.73104]
[1777749471489,25.17,78467.34,149.7,0.08701,0.00021,4.73121]
[1777749472282,25.17,78467.34,149.7,0.08701,0.00021,4.73121]
[1777749472982,25.17,78467.34,149.7,0.08703,0.00021,4.73189]
[1777749473824,25.17,78467.34,149.7,0.08703,0.00021,4.73206]
[1777749474452,25.17,78467.34,149.7,0.08703,0.00021,4.73206]
[1777749478705,25.18,78466.85,149.7,0.08695,0.00021,4.72851]
[1777749481101,25.18,78466.85,149.7,0.08695,0.00021,4.72868]
[1777749481551,25.18,78464.51,149.7,0.08647,0.00021,4.70907]
[1777749481584,25.18,78464.51,149.7,0.08647,0.00021,4.70907]
[1777749486000,25.18,78460.8,149.7,0.08572,0.00021,4.6781]
[1777749486132,25.18,78460.36,149.7,0.08563,0.00021,4.67457]
[1777749486785,25.18,78460.36,149.7,0.08563,0.00021,4.67457]
[1777749488837,25.18,78460.36,149.7,0.08563,0.00021,4.67457]
[1777749488939,25.18,78460.36,149.7,0.08564,0.00021,4.67506]
[1777749490129,25.18,78460.36,149.7,0.08564,0.00021,4.67506]
[1777749491147,25.18,78459.86,149.7,0.08555,0.00021,4.67126]
[1777749491195,25.18,78459.86,149.7,0.08555,0.00021,4.67126]
[1777749492749,25.18,78459.74,149.7,0.08554,0.00021,4.67073]
[1777749493412,25.18,78459.74,149.7,0.08554,0.00021,4.67073]
[1777749499223,25.19,78458.31,149.7,0.08528,0.00021,4.66027]
[1777749504257,25.19,78458.25,149.7,0.0853,0.00021,4.66103]
[1777749505450,25.19,78458.25,149.7,0.0853,0.00021,4.66103]
[1777749506261,25.19,78458.25,149.7,0.08531,0.00021,4.66128]
[1777749519363,25.2,78458.25,149.7,0.08525,0.00021,4.65593]
[1777749525405,25.21,78458.32,149.7,0.0853,0.00021,4.65801]
[1777749530921,25.21,78458.32,149.7,0.08532,0.00021,4.65874]
[1777749539043,25.21,78458.36,149.7,0.08535,0.00021,4.66004]
[1777749543015,25.22,78456.82,149.7,0.08509,0.00021,4.64925]
[1777749551588,25.23,78456.36,149.7,0.08505,0.00021,4.64753]
[1777749558637,25.23,78456.14,149.7,0.08505,0.00021,4.64735]
[1777749562665,25.23,78449.58,149.7,0.08372,0.0002,4.59259]
[1777749565023,25.23,78449.1,149.7,0.08363,0.0002,4.58884]
[1777749566690,25.24,78449.1,149.7,0.08365,0.0002,4.58949]
[1777749567459,25.24,78449.1,149.7,0.08365,0.0002,4.58949]
[1777749572308,25.24,78447.23,149.7,0.08331,0.0002,4.57533]
[1777749572548,25.24,78447.23,149.7,0.08331,0.0002,4.57533]
[1777749572562,25.24,78447.23,149.7,0.08331,0.0002,4.57533]
[1777749573185,25.24,78447.03,149.7,0.08314,0.0002,4.56551]
[1777749573850,25.24,78446.34,149.7,0.08301,0.0002,4.56003]
[1777749575951,25.24,78446.34,149.7,0.08301,0.0002,4.56003]
[1777749575997,25.24,78446.34,149.7,0.08301,0.0002,4.56003]
[1777749576051,25.25,78446.51,149.7,0.08307,0.0002,4.56252]
[1777749576703,25.25,78446.51,149.7,0.08307,0.0002,4.56252]
[1777749579282,25.25,78446.51,149.7,0.08306,0.0002,4.56214]
[1777749581089,25.24,78446.51,149.7,0.08304,0.0002,4.56139]
[1777749582834,25.24,78446.58,149.7,0.08304,0.0002,4.56123]
[1777749583402,25.24,78446.58,149.7,0.08304,0.0002,4.56123]
[1777749587199,25.24,78445.71,149.7,0.08283,0.0002,4.55236]
[1777749589529,25.24,78445.67,149.7,0.0828,0.0002,4.55129]
[1777749590240,25.23,78445.67,149.7,0.08278,0.0002,4.55055]
[1777749590341,25.23,78445.67,149.7,0.08277,0.0002,4.55018]
[1777749591282,25.23,78445.67,149.7,0.08277,0.0002,4.55018]
[1777749591379,25.23,78445.67,149.7,0.08278,0.0002,4.55053]
[1777749596204,25.23,78447.45,149.7,0.08312,0.0002,4.56447]
[1777749596690,25.23,78448.93,149.7,0.0834,0.0002,4.57618]
[1777749596734,25.23,78448.93,149.7,0.0834,0.0002,4.57618]
[1777749597103,25.23,78448.82,149.7,0.08338,0.0002,4.57556]
[1777749599152,25.23,78448.82,149.7,0.08338,0.0002,4.57556]
[1777749604393,25.23,78449.03,149.7,0.08347,0.0002,4.57918]
[1777749614116,25.24,78449.07,149.7,0.08351,0.0002,4.58073]
[1777749620065,25.25,78449.18,149.7,0.08362,0.0002,4.5852]
[1777749627495,25.25,78449.18,149.7,0.08362,0.0002,4.5852]
[1777749627497,25.25,78449.18,149.7,0.08362,0.0002,4.5852]
[1777749637576,25.26,78449.18,149.7,0.08369,0.0002,4.58834]
[1777749637593,25.26,78449.18,149.7,0.08369,0.0002,4.58834]
[1777749645240,25.27,78449.21,149.7,0.08366,0.0002,4.58405]
[1777749653296,25.28,78448.5,149.7,0.08357,0.0002,4.58037]
[1777749655794,25.28,78448.97,149.7,0.08368,0.0002,4.58492]
[1777749657119,25.28,78448.6,149.7,0.08362,0.0002,4.58207]
[1777749663920,25.28,78448.6,149.7,0.08362,0.0002,4.58235]
[1777749669409,25.29,78448.97,149.7,0.08378,0.0002,4.58884]
[1777749680486,25.3,78448.96,149.7,0.08385,0.0002,4.59172]
[1777749689549,25.3,78449.38,149.7,0.08399,0.0002,4.59765]
[1777749698149,25.31,78449.32,149.7,0.08386,0.0002,4.58908]
[1777749707675,25.32,78449.64,149.7,0.08402,0.0002,4.59572]
[1777749713718,25.32,78449.57,149.7,0.08404,0.0002,4.59666]
[1777749718753,25.33,78449.44,149.7,0.08405,0.0002,4.59682]
[1777749724761,25.33,78449.86,149.7,0.08416,0.0002,4.60136]
[1777749731220,25.33,78449.85,149.7,0.08417,0.0002,4.60201]
[1777749738896,25.34,78449.48,149.7,0.08417,0.0002,4.60206]
[1777749745086,25.34,78449.37,149.7,0.08418,0.0002,4.60235]
[1777749749024,25.35,78449.33,149.7,0.0842,0.0002,4.60297]
[1777749758029,25.35,78449.7,149.7,0.08419,0.0002,4.59968]
[1777749767237,25.36,78449.8,149.7,0.08423,0.0002,4.60149]
[1777749772319,25.36,78449.89,149.7,0.0843,0.0002,4.60415]
[1777749780183,25.37,78448.92,149.7,0.08416,0.0002,4.59833]
[1777749787359,25.37,78448.16,149.7,0.08401,0.0002,4.59239]
[1777749788028,25.37,78448.16,149.7,0.08405,0.0002,4.59389]
[1777749789460,25.37,78447.84,149.7,0.08399,0.0002,4.59119]
[1777749790082,25.38,78447.78,149.7,0.08399,0.0002,4.59118]
[1777749796299,25.38,78447.96,149.7,0.08406,0.0002,4.59443]
[1777749800100,25.38,78447.88,149.7,0.08407,0.0002,4.59449]
[1777749807708,25.38,78447.67,149.7,0.08404,0.0002,4.59345]
[1777749813236,25.39,78446.71,149.7,0.08376,0.0002,4.57898]
[1777749820468,25.4,78443.7,149.7,0.08321,0.0002,4.55592]
[1777749825534,25.4,78443.88,149.7,0.08327,0.0002,4.5586]
[1777749831546,25.41,78442.04,149.7,0.08295,0.0002,4.54523]
[1777749835527,25.41,78441.26,149.7,0.08282,0.0002,4.53963]
[1777749841617,25.42,78441.08,149.7,0.08283,0.0002,4.5403]
[1777749842388,25.42,78441.08,149.7,0.08283,0.0002,4.5403]
[1777749847658,25.42,78441.08,149.7,0.08288,0.0002,4.54215]
[1777749854708,25.43,78441.15,149.7,0.08294,0.0002,4.54484]
[1777749860750,25.43,78441.03,149.7,0.08296,0.0002,4.54561]
[1777749865785,25.44,78440.68,149.7,0.08293,0.0002,4.54413]
[1777749870820,25.44,78437.15,149.7,0.08225,0.0002,4.51615]
[1777749875855,25.45,78436.22,149.7,0.08197,0.0002,4.5013]
[1777749879449,25.45,78436.22,149.7,0.08198,0.0002,4.50165]
[1777749881082,25.45,78436.25,149.7,0.08202,0.0002,4.5033]
[1777749888535,25.46,78442.66,149.7,0.08336,0.0002,4.55923]
[1777749893981,25.46,78443.97,149.7,0.08366,0.0002,4.57163]
[1777749899016,25.47,78450.81,149.7,0.08509,0.00021,4.63043]
[1777749903046,25.47,78459.56,149.7,0.08691,0.00021,4.70505]
[1777749908191,25.47,78461.14,149.7,0.08725,0.00021,4.71866]
[1777749916137,25.47,78461.99,149.7,0.08743,0.00021,4.72622]
[1777749921173,25.47,78461.92,149.7,0.08743,0.00021,4.72583]
[1777749926208,25.47,78462.55,149.7,0.08756,0.00021,4.73141]
[1777749931242,25.47,78463.87,149.7,0.0877,0.00021,4.73396]
[1777749936278,25.47,78464.2,149.7,0.08778,0.00021,4.73698]
[1777749946348,25.47,78464.2,149.7,0.08779,0.00021,4.73742]
[1777749955125,25.47,78464.2,149.7,0.08779,0.00021,4.73742]
[1777749960147,25.47,78464.2,149.7,0.0878,0.00021,4.73796]
[1777749969509,25.48,78463.84,149.7,0.08775,0.00021,4.7358]
[1777749974952,25.48,78463.47,149.7,0.08768,0.00021,4.73294]
[1777749980401,25.48,78463.42,149.7,0.08768,0.00021,4.73299]
[1777749981550,25.48,78463.42,149.7,0.08768,0.00021,4.73307]
[1777749982240,25.48,78463.42,149.7,0.08768,0.00021,4.73315]
[1777749983825,25.48,78463.12,149.7,0.08762,0.00021,4.73067]
[1777749985340,25.48,78463.11,149.7,0.08762,0.00021,4.73075]
[1777749986280,25.48,78463.03,149.7,0.08761,0.00021,4.73015]
[1777749991315,25.48,78463.21,149.7,0.08766,0.00021,4.73209]
[1777749996699,25.48,78463.15,149.7,0.08751,0.00021,4.72317]
[1777750000368,25.48,78463.14,149.7,0.08752,0.00021,4.72335]
[1777750006769,25.49,78462.97,149.7,0.0875,0.00021,4.72253]
[1777750008815,25.49,78459.48,149.7,0.08677,0.00021,4.69292]
[1777750009638,25.49,78457.51,149.7,0.08636,0.00021,4.67632]
[1777750010341,25.49,78457.53,149.7,0.08637,0.00021,4.67665]
[1777750014777,25.49,78457.08,149.7,0.08629,0.00021,4.67347]
[1777750016851,25.49,78457.08,149.7,0.0863,0.00021,4.67379]
[1777750017556,25.49,78456.6,149.7,0.0862,0.00021,4.66988]
[1777750022881,25.49,78455.67,149.7,0.08603,0.00021,4.66295]
[1777750029929,25.5,78455.35,149.7,0.086,0.00021,4.66141]
[1777750030167,25.5,78455.35,149.7,0.086,0.00021,4.66141]
[1777750038993,25.5,78455.64,149.7,0.08609,0.00021,4.66528]
[1777750044344,25.5,78455.52,149.7,0.08608,0.00021,4.66472]
[1777750050070,25.51,78455.74,149.7,0.08615,0.00021,4.6678]
[1777750055353,25.51,78455.74,149.7,0.08602,0.00021,4.65946]
[1777750066188,25.51,78455.21,149.7,0.08596,0.00021,4.65681]
[1777750071222,25.51,78454.63,149.7,0.08586,0.00021,4.65271]
[1777750075840,25.52,78454.4,149.7,0.08582,0.00021,4.65124]
[1777750081293,25.52,78452.15,149.7,0.08539,0.00021,4.63344]
[1777750089854,25.52,78452.43,149.7,0.08546,0.00021,4.63634]
[1777750096398,25.53,78452.23,149.7,0.08547,0.00021,4.63677]
[1777750103447,25.53,78452.09,149.7,0.08547,0.00021,4.6368]
[1777750112334,25.53,78452.21,149.7,0.0855,0.00021,4.63799]
[1777750116452,25.54,78452.2,149.7,0.0854,0.00021,4.63103]
[1777750123587,25.54,78452.21,149.7,0.08544,0.00021,4.63232]
[1777750128622,25.54,78451.08,149.7,0.08523,0.00021,4.62381]
[1777750133657,25.55,78451.03,149.7,0.08524,0.00021,4.6243]
[1777750140072,25.55,78451.03,149.7,0.08524,0.00021,4.6243]
[1777750149314,25.55,78451.0,149.7,0.08527,0.00021,4.6253]
[1777750154345,25.56,78451.0,149.7,0.08531,0.00021,4.62704]
[1777750159839,25.56,78450.88,149.7,0.08532,0.00021,4.62755]
[1777750166825,25.56,78450.85,149.7,0.08532,0.00021,4.62747]
[1777750170019,25.56,78450.88,149.7,0.08535,0.00021,4.62889]
[1777750170465,25.56,78450.88,149.7,0.08536,0.00021,4.62922]
[1777750176106,25.57,78451.08,149.7,0.08528,0.00021,4.62283]
[1777750181571,25.57,78450.84,149.7,0.08526,0.00021,4.62184]
[1777750186494,25.57,78450.95,149.7,0.0853,0.00021,4.62361]
[1777750197099,25.58,78449.2,149.7,0.08499,0.00021,4.61073]
[1777750200879,25.58,78448.58,149.7,0.08487,0.00021,4.60609]
[1777750202053,25.58,78445.38,149.7,0.08422,0.0002,4.57943]
[1777750207157,25.58,78442.81,149.7,0.08372,0.0002,4.55894]
[1777750212208,25.59,78441.68,149.7,0.08354,0.0002,4.55129]
[1777750216544,25.59,78441.64,149.7,0.08354,0.0002,4.55122]
[1777750217082,25.59,78441.64,149.7,0.08354,0.0002,4.55122]
[1777750221326,25.6,78441.65,149.7,0.08359,0.0002,4.5534]
[1777750226365,25.6,78441.75,149.7,0.08364,0.0002,4.5555]
[1777750231371,25.6,78441.15,149.7,0.08355,0.0002,4.55149]
[1777750237794,25.61,78441.02,149.7,0.08341,0.0002,4.54284]
[1777750238921,25.61,78441.02,149.7,0.08343,0.0002,4.54363]
[1777750241761,25.61,78440.94,149.7,0.08342,0.0002,4.54323]
[1777750244932,25.61,78440.94,149.7,0.08344,0.0002,4.544]
[1777750245034,25.61,78440.94,149.7,0.08346,0.0002,4.54478]
[1777750246601,25.61,78440.94,149.7,0.08346,0.0002,4.54478]
[1777750246700,25.61,78440.94,149.7,0.08344,0.0002,4.54432]
[1777750252375,25.61,78440.94,149.7,0.08346,0.0002,4.54489]
[1777750252511,25.61,78440.94,149.7,0.08346,0.0002,4.54489]
[1777750253106,25.61,78440.94,149.7,0.08346,0.0002,4.54489]
[1777750253902,25.61,78440.72,149.7,0.08343,0.0002,4.54356]
[1777750254729,25.62,78440.72,149.7,0.08343,0.0002,4.54382]
[1777750256120,25.62,78440.72,149.7,0.08344,0.0002,4.54407]
[1777750261968,25.62,78440.8,149.7,0.08349,0.0002,4.546]
[1777750267780,25.62,78442.01,149.7,0.08376,0.0002,4.55749]
[1777750273637,25.63,78442.01,149.7,0.0838,0.0002,4.55908]
[1777750275261,25.63,78442.01,149.7,0.0838,0.0002,4.55908]
[1777750275362,25.63,78442.02,149.7,0.08382,0.0002,4.55961]
[1777750277321,25.63,78442.02,149.7,0.08382,0.0002,4.55961]
[1777750282490,25.63,78441.99,149.7,0.08379,0.0002,4.55838]
[1777750289713,25.61,78441.74,149.7,0.08363,0.0002,4.55193]
[1777750293434,25.61,78441.74,149.7,0.08343,0.0002,4.54068]
[1777750303474,25.6,78441.74,149.7,0.08336,0.0002,4.53791]
[1777750308882,25.58,78441.68,149.7,0.08322,0.0002,4.53198]
[1777750314169,25.58,78442.04,149.7,0.08327,0.0002,4.5341]
[1777750316489,25.57,78441.97,149.7,0.0832,0.0002,4.53128]
[1777750317986,25.57,78441.96,149.7,0.08319,0.0002,4.53076]
[1777750324604,25.57,78442.0,149.7,0.08318,0.0002,4.53065]
[1777750330030,25.56,78441.1,149.7,0.08287,0.0002,4.51794]
[1777750335481,25.55,78441.5,149.7,0.08291,0.0002,4.51959]
[1777750341181,25.54,78441.89,149.7,0.08293,0.0002,4.52032]
[1777750341550,25.54,78441.89,149.7,0.08292,0.0002,4.5199]
[1777750346697,25.54,78441.93,149.7,0.08289,0.0002,4.51855]
[1777750348032,25.54,78441.94,149.7,0.08287,0.0002,4.5178]
[1777750348157,25.53,78450.41,149.7,0.08458,0.00021,4.58832]
[1777750350172,25.53,78458.15,149.7,0.08618,0.00021,4.6534]
[1777750355639,25.53,78458.67,149.7,0.08613,0.00021,4.64837]
[1777750357518,25.53,78458.74,149.7,0.08613,0.00021,4.64849]
[1777750358366,25.53,78458.74,149.7,0.08613,0.00021,4.64849]
[1777750358228,25.53,78458.81,149.7,0.08613,0.00021,4.64834]
[1777750359096,25.53,78458.81,149.7,0.08613,0.00021,4.64834]
[1777750360345,25.53,78459.34,149.7,0.08622,0.00021,4.65224]
[1777750362716,25.53,78459.34,149.7,0.08621,0.00021,4.65164]
[1777750367625,25.51,78455.96,149.7,0.08541,0.00021,4.61896]
[1777750371649,25.51,78454.63,149.7,0.08508,0.00021,4.60566]
[1777750373333,25.51,78454.52,149.7,0.08507,0.00021,4.60513]
[1777750379375,25.51,78454.13,149.7,0.08502,0.00021,4.60306]
[1777750386423,25.52,78453.7,149.7,0.08496,0.00021,4.6009]
[1777750391460,25.52,78453.83,149.7,0.08502,0.00021,4.60304]
[1777750393502,25.52,78453.92,149.7,0.08504,0.00021,4.60401]
[1777750399450,25.52,78453.88,149.7,0.08506,0.00021,4.6049]
[1777750404828,25.53,78453.89,149.7,0.08509,0.00021,4.606]
[1777750410593,25.53,78453.96,149.7,0.08514,0.00021,4.60799]
[1777750416635,25.53,78454.69,149.7,0.08517,0.00021,4.60641]
[1777750422326,25.53,78456.04,149.7,0.08546,0.00021,4.61799]
[1777750431764,25.54,78456.07,149.7,0.08551,0.00021,4.61987]
[1777750433202,25.54,78456.07,149.7,0.08553,0.00021,4.62078]
[1777750433303,25.54,78456.07,149.7,0.08554,0.00021,4.62114]
[1777750437032,25.54,78456.07,149.7,0.0855,0.00021,4.61954]
[1777750437656,25.54,78456.07,149.7,0.08548,0.00021,4.61901]
[1777750440885,25.53,78456.41,149.7,0.08553,0.00021,4.62083]
[1777750440886,25.53,78456.41,149.7,0.08553,0.00021,4.62083]
[1777750443281,25.53,78455.82,149.7,0.08538,0.00021,4.6148]
[1777750449407,25.52,78455.82,149.7,0.08533,0.00021,4.61273]
[1777750454901,25.51,78456.41,149.7,0.08534,0.00021,4.61311]
[1777750455807,25.51,78456.41,149.7,0.08534,0.00021,4.61311]
[1777750456708,25.51,78456.41,149.7,0.08532,0.00021,4.61259]
[1777750458492,25.51,78456.41,149.7,0.08531,0.00021,4.61208]
[1777750458929,25.51,78460.18,149.7,0.08607,0.00021,4.64294]
[1777750466985,25.51,78461.49,149.7,0.08638,0.00021,4.65537]
[1777750471972,25.51,78461.97,149.7,0.08635,0.00021,4.65105]
[1777750472073,25.51,78461.97,149.7,0.08635,0.00021,4.6512]
[1777750474020,25.51,78461.97,149.7,0.08635,0.00021,4.6512]
[1777750480076,25.5,78462.05,149.7,0.08626,0.00021,4.64744]
[1777750482652,25.5,78462.16,149.7,0.08625,0.00021,4.64728]
[1777750487910,25.49,78461.91,149.7,0.08613,0.00021,4.64246]
[1777750494173,25.48,78461.85,149.7,0.08603,0.00021,4.63825]
[1777750499209,25.47,78460.57,149.7,0.0857,0.00021,4.62483]
[1777750500029,25.47,78460.57,149.7,0.0857,0.00021,4.62483]
[1777750500216,25.47,78459.7,149.7,0.0855,0.00021,4.61696]
[1777750501868,25.47,78459.22,149.7,0.08541,0.00021,4.61312]
[1777750502617,25.47,78459.22,149.7,0.08541,0.00021,4.61312]
[1777750503275,25.47,78459.22,149.7,0.08541,0.00021,4.61312]
[1777750503333,25.47,78459.22,149.7,0.08542,0.00021,4.61357]
[1777750503914,25.47,78459.22,149.7,0.08542,0.00021,4.61357]
[1777750507272,25.47,78459.22,149.7,0.08543,0.00021,4.61377]
[1777750516328,25.48,78459.23,149.7,0.08548,0.00021,4.61587]
[1777750522371,25.48,78457.53,149.7,0.08516,0.00021,4.60285]
[1777750527405,25.48,78457.48,149.7,0.08518,0.00021,4.60361]
[1777750532772,25.48,78457.52,149.7,0.08519,0.00021,4.60418]
[1777750540496,25.49,78457.15,149.7,0.08504,0.00021,4.59499]
[1777750545533,25.5,78457.15,149.7,0.08507,0.00021,4.5962]
[1777750552581,25.5,78457.21,149.7,0.08512,0.00021,4.59836]
[1777750557619,25.5,78457.71,149.7,0.08526,0.00021,4.60373]
[1777750559195,25.5,78457.71,149.7,0.08526,0.00021,4.60395]
[1777750559633,25.51,78457.72,149.7,0.08527,0.00021,4.60426]
[1777750562045,25.5,78459.16,149.7,0.08556,0.00021,4.61593]
[1777750562147,25.5,78459.16,149.7,0.08553,0.00021,4.61492]
[1777750567669,25.5,78459.23,149.7,0.08555,0.00021,4.61551]
[1777750574290,25.5,78459.27,149.7,0.08558,0.00021,4.61709]
[1777750579775,25.51,78458.74,149.7,0.08553,0.00021,4.61488]
[1777750584809,25.51,78458.52,149.7,0.08551,0.00021,4.61406]
[1777750589845,25.52,78458.48,149.7,0.08553,0.00021,4.61477]
[1777750598909,25.52,78458.39,149.7,0.08541,0.00021,4.60696]
[1777750600073,25.52,78458.39,149.7,0.08541,0.00021,4.60696]
[1777750601783,25.52,78458.39,149.7,0.08542,0.00021,4.60739]
[1777750606965,25.53,78459.0,149.7,0.08558,0.00021,4.61383]
[1777750612000,25.53,78459.0,149.7,0.08561,0.00021,4.61486]
[1777750618042,25.53,78459.11,149.7,0.08566,0.00021,4.61701]
[1777750620237,25.54,78459.14,149.7,0.08567,0.00021,4.61746]
[1777750620339,25.54,78459.14,149.7,0.08568,0.00021,4.61786]
[1777750625931,25.54,78459.03,149.7,0.08566,0.00021,4.61693]
[1777750626001,25.53,78459.03,149.7,0.0856,0.00021,4.61438]
[1777750631298,25.53,78459.03,149.7,0.08562,0.00021,4.6152]
[1777750634073,25.53,78459.01,149.7,0.08562,0.00021,4.61544]
[1777750634174,25.53,78459.01,149.7,0.08564,0.00021,4.61605]
[1777750634934,25.53,78459.01,149.7,0.08564,0.00021,4.61605]
[1777750635611,25.53,78458.43,149.7,0.08552,0.00021,4.61136]
[1777750636979,25.53,78458.43,149.7,0.08552,0.00021,4.61136]
[1777750637015,25.54,78458.43,149.7,0.08553,0.00021,4.61157]
[1777750644732,25.53,78458.77,149.7,0.08556,0.00021,4.61293]
[1777750649281,25.52,78458.74,149.7,0.08545,0.00021,4.60867]
[1777750661346,25.5,78458.76,149.7,0.08515,0.00021,4.59313]
[1777750662948,25.5,78458.76,149.7,0.08515,0.00021,4.59313]
[1777750664398,25.5,78458.76,149.7,0.08513,0.00021,4.59265]
[1777750664500,25.5,78458.76,149.7,0.08511,0.00021,4.59171]
[1777750669425,25.5,78458.84,149.7,0.08515,0.00021,4.59312]
[1777750669527,25.5,78458.84,149.7,0.08516,0.00021,4.5936]
[1777750670989,25.5,78458.84,149.7,0.08516,0.00021,4.5936]
[1777750671090,25.5,78458.84,149.7,0.08515,0.00021,4.59313]
[1777750672553,25.5,78458.84,149.7,0.08515,0.00021,4.59313]
[1777750672654,25.5,78458.87,149.7,0.08516,0.00021,4.59386]
[1777750673461,25.5,78458.87,149.7,0.08516,0.00021,4.59386]
[1777750673947,25.5,78458.87,149.7,0.08515,0.00021,4.59339]
[1777750674437,25.5,78458.94,149.7,0.08517,0.00021,4.59422]
[1777750675352,25.5,78458.94,149.7,0.08517,0.00021,4.59422]
[1777750675443,25.5,78458.91,149.7,0.08517,0.00021,4.59421]
[1777750676940,25.5,78458.94,149.7,0.08517,0.00021,4.59399]
[1777750677742,25.5,78458.94,149.7,0.08517,0.00021,4.59399]
[1777750680842,25.5,78458.94,149.7,0.08517,0.00021,4.59423]
[1777750685003,25.49,78458.91,149.7,0.08512,0.00021,4.59209]
[1777750687457,25.49,78458.91,149.7,0.08509,0.00021,4.59069]
[1777750688547,25.48,78458.91,149.7,0.08505,0.00021,4.58929]
[1777750690835,25.48,78458.91,149.7,0.08504,0.00021,4.58883]
[1777750694780,25.48,78458.91,149.7,0.08501,0.00021,4.58744]
[1777750701627,25.47,78458.84,149.7,0.08488,0.00021,4.5823]
[1777750710205,25.46,78458.97,149.7,0.08487,0.00021,4.58205]
[1777750715828,25.45,78458.96,149.7,0.08462,0.00021,4.56857]
[1777750721767,25.44,78459.62,149.7,0.08468,0.00021,4.57114]
[1777750728328,25.44,78459.82,149.7,0.08471,0.00021,4.5724]
[1777750736872,25.42,78459.83,149.7,0.08456,0.00021,4.56652]
[1777750741697,25.42,78459.83,149.7,0.08452,0.00021,4.56485]
[1777750741773,25.42,78459.83,149.7,0.08451,0.00021,4.56443]
[1777750746942,25.42,78459.83,149.7,0.08455,0.00021,4.56593]
[1777750752004,25.42,78459.83,149.7,0.08458,0.00021,4.56711]
[1777750757859,25.43,78459.74,149.7,0.0846,0.00021,4.56812]
[1777750767082,25.44,78459.78,149.7,0.08468,0.00021,4.57136]
[1777750773123,25.44,78459.86,149.7,0.0846,0.00021,4.5648]
[1777750778158,25.45,78459.87,149.7,0.08463,0.00021,4.56634]
[1777750780698,25.45,78459.82,149.7,0.08463,0.00021,4.56621]
[1777750780800,25.45,78459.98,149.7,0.08468,0.00021,4.56814]
[1777750783872,25.45,78459.98,149.7,0.08468,0.00021,4.56814]
[1777750784730,25.45,78459.98,149.7,0.08468,0.00021,4.56814]
[1777750788304,25.44,78459.98,149.7,0.08463,0.00021,4.56631]
[1777750794271,25.43,78459.91,149.7,0.08455,0.00021,4.56278]
[1777750798146,25.43,78460.0,149.7,0.08453,0.00021,4.5623]
[1777750805752,25.43,78459.91,149.7,0.08449,0.00021,4.5603]
[1777750805789,25.43,78459.91,149.7,0.08449,0.00021,4.5603]
[1777750807361,25.42,78466.5,149.7,0.08577,0.00021,4.61273]
[1777750807892,25.42,78466.5,149.7,0.08577,0.00021,4.61273]
[1777750813404,25.41,78467.2,149.7,0.08585,0.00021,4.61579]
[1777750814962,25.41,78467.2,149.7,0.08585,0.00021,4.61579]
[1777750815000,25.41,78467.2,149.7,0.08585,0.00021,4.61579]
[1777750815783,25.41,78467.2,149.7,0.08585,0.00021,4.61579]
[1777750816010,25.41,78467.2,149.7,0.08584,0.00021,4.61554]
[1777750816125,25.41,78467.2,149.7,0.08584,0.00021,4.61554]
[1777750816325,25.41,78467.2,149.7,0.08584,0.00021,4.61554]
[1777750817895,25.41,78467.37,149.7,0.08588,0.00021,4.61721]
[1777750818439,25.41,78467.97,149.7,0.086,0.00021,4.62206]
[1777750818905,25.41,78467.97,149.7,0.086,0.00021,4.62206]
[1777750819446,25.41,78468.67,149.7,0.08614,0.00021,4.62752]
[1777750828514,25.39,78469.06,149.7,0.08611,0.00021,4.6264]
[1777750833444,25.39,78469.06,149.7,0.08611,0.00021,4.6264]
[1777750833545,25.39,78469.06,149.7,0.0859,0.00021,4.615]
[1777750836387,25.39,78469.06,149.7,0.0859,0.00021,4.615]
[1777750841607,25.37,78469.47,149.7,0.08585,0.00021,4.61271]
[1777750851938,25.36,78469.71,149.7,0.08584,0.00021,4.61261]
[1777750851942,25.36,78469.71,149.7,0.08584,0.00021,4.61261]
[1777750852559,25.35,78469.71,149.7,0.08571,0.00021,4.60722]
[1777750860741,25.34,78470.21,149.7,0.08573,0.00021,4.60799]
[1777750867685,25.34,78470.21,149.7,0.08573,0.00021,4.60799]
[1777750867690,25.34,78470.21,149.7,0.08573,0.00021,4.60799]
[1777750868229,25.33,78470.21,149.7,0.08565,0.00021,4.60497]
[1777750868971,25.33,78470.21,149.7,0.08565,0.00021,4.60497]
[1777750869496,25.33,78470.21,149.7,0.08565,0.00021,4.60497]
[1777750875843,25.33,78470.33,149.7,0.08565,0.00021,4.60471]
[1777750876837,25.32,78475.23,149.7,0.08663,0.00021,4.6444]
[1777750876853,25.32,78483.35,149.7,0.08835,0.00021,4.71357]
[1777750878399,25.32,78487.01,149.7,0.08914,0.00022,4.74525]
[1777750878866,25.32,78487.37,149.7,0.08922,0.00022,4.74845]
[1777750879931,25.32,78487.37,149.7,0.08922,0.00022,4.74845]
[1777750879932,25.32,78487.2,149.7,0.08917,0.00022,4.74635]
[1777750882807,25.32,78489.95,149.7,0.08975,0.00022,4.7696]
[1777750882895,25.31,78490.57,149.7,0.08988,0.00022,4.77469]
[1777750889944,25.3,78494.92,149.7,0.09071,0.00022,4.80763]
[1777750890083,25.3,78494.92,149.7,0.09071,0.00022,4.80763]
[1777750895986,25.29,78495.06,149.7,0.09049,0.00022,4.79566]
[1777750898698,25.28,78494.84,149.7,0.09041,0.00022,4.79241]
[1777750900320,25.28,78495.23,149.7,0.09047,0.00022,4.79513]
[1777750906064,25.27,78495.59,149.7,0.09043,0.00022,4.79356]
[1777750908421,25.27,78495.59,149.7,0.09043,0.00022,4.79356]
[1777750915626,25.26,78496.21,149.7,0.09047,0.00022,4.79495]
[1777750921898,25.24,78496.1,149.7,0.09033,0.00022,4.78935]
[1777750922174,25.24,78496.66,149.7,0.0904,0.00022,4.79225]
[1777750922334,25.24,78499.68,149.7,0.09106,0.00022,4.81856]
[1777750923992,25.24,78499.68,149.7,0.09106,0.00022,4.81856]
[1777750923528,25.24,78509.71,149.7,0.09329,0.00022,4.90627]
[1777750924190,25.24,78511.13,149.7,0.09361,0.00023,4.91876]
[1777750925890,25.24,78511.13,149.7,0.09361,0.00023,4.91876]
[1777750925904,25.24,78511.13,149.7,0.09361,0.00023,4.91876]
[1777750926005,25.23,78511.31,149.7,0.09361,0.00023,4.91865]
[1777750931238,25.23,78514.09,149.7,0.09422,0.00023,4.94236]
[1777750936054,25.23,78514.07,149.7,0.0942,0.00023,4.94158]
[1777750941309,25.22,78514.57,149.7,0.09427,0.00023,4.94446]
[1777750943251,25.22,78514.57,149.7,0.09427,0.00023,4.94446]
[1777750944625,25.22,78514.57,149.7,0.09426,0.00023,4.944]
[1777750947321,25.22,78514.54,149.7,0.09423,0.00023,4.94282]
[1777750953155,25.22,78514.63,149.7,0.09407,0.00023,4.93319]
[1777750953393,25.22,78514.67,149.7,0.09407,0.00023,4.9333]
[1777750956070,25.21,78514.73,149.7,0.09406,0.00023,4.9329]
[1777750956172,25.21,78514.73,149.7,0.09401,0.00023,4.93102]
[1777750961449,25.21,78514.72,149.7,0.094,0.00023,4.93046]
[1777750961471,25.2,78514.72,149.7,0.09398,0.00023,4.92972]
[1777750966305,25.19,78514.69,149.7,0.09389,0.00023,4.9264]
[1777750966483,25.19,78514.61,149.7,0.09385,0.00023,4.92475]
[1777750967848,25.19,78514.61,149.7,0.09385,0.00023,4.92475]
[1777750967950,25.19,78514.61,149.7,0.09384,0.00023,4.92426]
[1777750968693,25.19,78514.61,149.7,0.09384,0.00023,4.92426]
[1777750968793,25.19,78514.67,149.7,0.09382,0.00023,4.92385]
[1777750971596,25.19,78515.09,149.7,0.09391,0.00023,4.92707]
[1777750971694,25.19,78515.09,149.7,0.0939,0.00023,4.92681]
[1777750976167,25.18,78515.05,149.7,0.09382,0.00023,4.92362]
[1777750976196,25.17,78515.05,149.7,0.09379,0.00023,4.92268]
[1777750979703,25.17,78510.58,149.7,0.09277,0.00022,4.88255]
[1777750979805,25.17,78509.29,149.7,0.09247,0.00022,4.87101]
[1777750980488,25.17,78509.29,149.7,0.09247,0.00022,4.87101]
[1777750980582,25.17,78508.14,149.7,0.09219,0.00022,4.86004]
[1777750983445,25.17,78508.16,149.7,0.09219,0.00022,4.85989]
[1777750986003,25.17,78508.2,149.7,0.0922,0.00022,4.86008]
[1777750991494,25.16,78508.41,149.7,0.09221,0.00022,4.86079]
[1777750996694,25.16,78507.54,149.7,0.09199,0.00022,4.85219]
[1777751000764,25.16,78507.36,149.7,0.09194,0.00022,4.85015]
[1777751006764,25.16,78499.8,149.7,0.09024,0.00022,4.78295]
[1777751007301,25.16,78499.8,149.7,0.09024,0.00022,4.78295]
[1777751012190,25.16,78496.38,149.7,0.08934,0.00022,4.74384]
[1777751017471,25.16,78493.99,149.7,0.08882,0.00022,4.72324]
[1777751017572,25.16,78493.99,149.7,0.08882,0.00022,4.72329]
[1777751022221,25.15,78493.21,149.7,0.0886,0.00022,4.7146]
[1777751023223,25.15,78493.21,149.7,0.08859,0.00022,4.71398]
[1777751027829,25.14,78493.02,149.7,0.08848,0.00022,4.70988]
[1777751027930,25.14,78493.02,149.7,0.08845,0.00022,4.70869]
[1777751033616,25.14,78493.02,149.7,0.08845,0.00022,4.70869]
[1777751038993,25.14,78492.93,149.7,0.08847,0.00022,4.70936]
[1777751044029,25.15,78493.32,149.7,0.08857,0.00022,4.71353]
[1777751046642,25.15,78493.51,149.7,0.08862,0.00022,4.71534]
[1777751047049,25.15,78493.44,149.7,0.08861,0.00022,4.71505]
[1777751054099,25.14,78493.47,149.7,0.08852,0.00022,4.71152]
[1777751064073,25.13,78493.44,149.7,0.08846,0.00022,4.70914]
[1777751064729,25.13,78493.44,149.7,0.08846,0.00022,4.70914]
[1777751064729,25.13,78493.44,149.7,0.08846,0.00022,4.70914]
[1777751072214,25.11,78493.26,149.7,0.08828,0.00022,4.70193]
[1777751077261,25.1,78492.44,149.7,0.08786,0.00022,4.6819]
[1777751083302,25.09,78492.19,149.7,0.08774,0.00022,4.677]
[1777751089534,25.09,78492.15,149.7,0.08768,0.00022,4.67485]
[1777751095386,25.08,78491.93,149.7,0.08755,0.00022,4.66943]
[1777751101248,25.08,78492.0,149.7,0.08755,0.00022,4.6696]
[1777751101919,25.08,78492.0,149.7,0.08755,0.00022,4.6696]
[1777751102020,25.07,78492.0,149.7,0.08749,0.00022,4.66702]
[1777751107470,25.07,78491.81,149.7,0.08748,0.00022,4.66683]
[1777751112850,25.07,78491.81,149.7,0.08748,0.00022,4.66683]
[1777751112951,25.08,78491.81,149.7,0.08752,0.00022,4.66855]
[1777751113775,25.08,78491.81,149.7,0.08752,0.00022,4.66855]
[1777751113876,25.08,78491.81,149.7,0.08751,0.00022,4.66812]
[1777751119555,25.08,78491.14,149.7,0.08741,0.00022,4.66375]
[1777751122765,25.08,78491.14,149.7,0.08741,0.00022,4.66375]
[1777751122768,25.08,78491.14,149.7,0.08741,0.00022,4.66375]
[1777751122797,25.09,78490.65,149.7,0.08733,0.00022,4.66067]
[1777751126619,25.08,78490.58,149.7,0.08729,0.00022,4.65923]
[1777751126720,25.08,78490.51,149.7,0.08726,0.00022,4.65779]
[1777751132646,25.09,78490.11,149.7,0.08706,0.00022,4.64681]
[1777751136829,25.09,78488.26,149.7,0.0867,0.00021,4.63212]
[1777751136926,25.09,78488.15,149.7,0.08668,0.00021,4.63151]
[1777751143231,25.08,78487.7,149.7,0.08653,0.00021,4.62538]
[1777751145343,25.08,78487.7,149.7,0.08653,0.00021,4.62538]
[1777751150774,25.08,78483.83,149.7,0.08563,0.00021,4.58919]
[1777751157913,25.07,78484.52,149.7,0.08574,0.00021,4.59385]
[1777751163870,25.06,78485.58,149.7,0.0859,0.00021,4.60009]
[1777751168238,25.06,78485.8,149.7,0.08594,0.00021,4.60165]
[1777751168612,25.06,78487.36,149.7,0.08625,0.00021,4.6141]
[1777751169550,25.06,78490.13,149.7,0.08683,0.00022,4.63766]
[1777751170065,25.06,78490.13,149.7,0.08683,0.00022,4.63766]
[1777751185293,25.05,78489.65,149.7,0.08664,0.00021,4.6301]
[1777751194573,25.04,78489.65,149.7,0.08655,0.00021,4.62644]
[1777751200122,25.03,78490.18,149.7,0.08641,0.00021,4.61776]
[1777751200392,25.03,78490.18,149.7,0.08641,0.00021,4.61776]
[1777751201075,25.03,78490.18,149.7,0.08641,0.00021,4.61776]
[1777751201910,25.03,78491.05,149.7,0.08661,0.00022,4.62566]
[1777751201925,25.03,78491.05,149.7,0.0866,0.00022,4.6253]
[1777751205123,25.03,78491.13,149.7,0.08663,0.00022,4.62635]
[1777751206370,25.03,78491.54,149.7,0.08673,0.00022,4.63062]
[1777751206472,25.03,78491.54,149.7,0.08674,0.00022,4.63097]
[1777751207794,25.03,78491.54,149.7,0.08674,0.00022,4.63097]
[1777751215227,25.02,78491.87,149.7,0.08673,0.00022,4.63059]
[1777751216892,25.02,78491.87,149.7,0.08673,0.00022,4.63059]
[1777751225297,25.01,78489.78,149.7,0.08619,0.00021,4.60895]
[1777751231339,25.0,78488.45,149.7,0.08586,0.00021,4.59562]
[1777751237067,25.0,78488.45,149.7,0.08584,0.00021,4.5947]
[1777751237168,25.0,78488.45,149.7,0.08582,0.00021,4.59379]
[1777751239589,25.0,78490.14,149.7,0.08619,0.00021,4.6088]
[1777751239677,25.0,78490.14,149.7,0.0862,0.00021,4.60919]
[1777751244921,25.0,78490.38,149.7,0.08623,0.00021,4.61061]
[1777751249652,24.99,78490.38,149.7,0.08618,0.00021,4.60865]
[1777751255509,24.99,78489.92,149.7,0.08588,0.00021,4.59311]
[1777751260542,24.98,78489.66,149.7,0.08578,0.00021,4.58938]
[1777751270613,24.97,78489.66,149.7,0.08571,0.00021,4.58644]
[1777751275648,24.97,78489.38,149.7,0.08561,0.00021,4.58257]
[1777751281690,24.97,78489.24,149.7,0.08554,0.00021,4.57966]
[1777751286725,24.96,78489.84,149.7,0.08563,0.00021,4.58344]
[1777751294387,24.96,78489.68,149.7,0.08557,0.00021,4.58093]
[1777751294781,24.95,78489.61,149.7,0.08553,0.00021,4.5792]
[1777751301830,24.94,78489.79,149.7,0.08547,0.00021,4.57699]
[1777751306865,24.93,78491.09,149.7,0.08567,0.00021,4.585]
[1777751313313,24.93,78491.08,149.7,0.08561,0.00021,4.58274]
[1777751315003,24.92,78491.08,149.7,0.08544,0.00021,4.57263]
[1777751315008,24.92,78491.08,149.7,0.08544,0.00021,4.57263]
[1777751315104,24.92,78491.08,149.7,0.08541,0.00021,4.57156]
[1777751318870,24.92,78490.46,149.7,0.08526,0.00021,4.56544]
[1777751319373,24.92,78490.78,149.7,0.08532,0.00021,4.56796]
[1777751319631,24.92,78490.78,149.7,0.08532,0.00021,4.56796]
[1777751319957,24.92,78490.81,149.7,0.08532,0.00021,4.56796]
[1777751321076,24.92,78490.81,149.7,0.08532,0.00021,4.56796]
[1777751321177,24.92,78490.81,149.7,0.08532,0.00021,4.5677]
[1777751321880,24.92,78490.81,149.7,0.08532,0.00021,4.5677]
[1777751321970,24.92,78490.84,149.7,0.08534,0.00021,4.56843]
[1777751322529,24.92,78490.84,149.7,0.08534,0.00021,4.56843]
[1777751328013,24.93,78490.8,149.7,0.0854,0.00021,4.57085]
[1777751333392,24.93,78490.9,149.7,0.08546,0.00021,4.57354]
[1777751333407,24.93,78490.98,149.7,0.08549,0.00021,4.57468]
[1777751336970,24.93,78490.62,149.7,0.08539,0.00021,4.57077]
[1777751337071,24.93,78490.62,149.7,0.08539,0.00021,4.57051]
[1777751341249,24.93,78490.39,149.7,0.08537,0.00021,4.56989]
[1777751341350,24.94,78490.39,149.7,0.08538,0.00021,4.57035]
[1777751343441,24.93,78490.43,149.7,0.08538,0.00021,4.57017]
[1777751344386,24.94,78490.62,149.7,0.08543,0.00021,4.57226]
[1777751345782,24.94,78490.83,149.7,0.08549,0.00021,4.57453]
[1777751345883,24.94,78490.83,149.7,0.0855,0.00021,4.57497]
[1777751347537,24.94,78490.83,149.7,0.0855,0.00021,4.57497]
[1777751350085,24.94,78490.87,149.7,0.08549,0.00021,4.57475]
[1777751350170,24.93,78490.87,149.7,0.08548,0.00021,4.57418]
[1777751355205,24.93,78490.98,149.7,0.08543,0.00021,4.57236]
[1777751360226,24.92,78490.98,149.7,0.08538,0.00021,4.57017]
[1777751365696,24.91,78491.84,149.7,0.08549,0.00021,4.57484]
[1777751372453,24.9,78490.67,149.7,0.085,0.00021,4.55192]
[1777751373985,24.9,78490.67,149.7,0.08499,0.00021,4.55141]
[1777751374339,24.9,78490.57,149.7,0.08494,0.00021,4.54953]
[1777751379374,24.9,78490.64,149.7,0.08498,0.00021,4.55121]
[1777751386424,24.9,78490.37,149.7,0.08496,0.00021,4.55038]
[1777751391459,24.91,78490.23,149.7,0.08496,0.00021,4.55023]
[1777751396549,24.91,78490.56,149.7,0.08506,0.00021,4.55415]
[1777751400522,24.91,78483.27,149.7,0.08354,0.00021,4.49243]
[1777751406019,24.92,78483.24,149.7,0.08355,0.00021,4.49308]
[1777751406120,24.92,78483.27,149.7,0.08358,0.00021,4.49424]
[1777751407880,24.92,78483.2,149.7,0.08357,0.00021,4.49364]
[1777751407981,24.92,78482.99,149.7,0.0835,0.00021,4.49099]
[1777751410194,24.92,78482.88,149.7,0.08348,0.00021,4.49004]
[1777751410295,24.92,78482.12,149.7,0.08331,0.00021,4.48322]
[1777751412791,24.92,78482.81,149.7,0.08347,0.00021,4.48971]
[1777751413373,24.92,78482.81,149.7,0.08347,0.00021,4.48971]
[1777751421480,24.93,78482.78,149.7,0.08354,0.00021,4.49267]
[1777751426704,24.94,78483.11,149.7,0.08372,0.00021,4.49993]
[1777751433340,24.94,78483.69,149.7,0.08386,0.00021,4.50545]
[1777751436755,24.95,78483.56,149.7,0.08379,0.00021,4.4996]
[1777751436857,24.95,78483.56,149.7,0.0838,0.00021,4.50014]
[1777751443823,24.95,78483.42,149.7,0.08374,0.00021,4.49765]
[1777751444536,24.95,78483.42,149.7,0.08374,0.00021,4.49765]
[1777751450375,24.95,78483.35,149.7,0.08371,0.00021,4.49651]
[1777751452749,24.95,78483.64,149.7,0.08375,0.00021,4.49793]
[1777751454963,24.95,78483.56,149.7,0.08373,0.00021,4.49707]
[1777751455064,24.94,78483.6,149.7,0.08373,0.00021,4.49706]
[1777751455849,24.94,78483.6,149.7,0.08373,0.00021,4.49706]
[1777751456540,24.94,78483.6,149.7,0.08373,0.00021,4.49706]
[1777751455907,24.94,78483.53,149.7,0.08371,0.00021,4.49646]
[1777751456914,24.95,78483.72,149.7,0.08376,0.00021,4.49863]
[1777751458713,24.95,78483.53,149.7,0.08375,0.00021,4.49809]
[1777751459501,24.95,78483.56,149.7,0.08375,0.00021,4.49816]
[1777751465978,24.95,78483.65,149.7,0.08375,0.00021,4.49786]
[1777751466559,24.95,78483.65,149.7,0.08375,0.00021,4.49786]
[1777751468632,24.95,78483.7,149.7,0.08375,0.00021,4.49811]
[1777751468691,24.95,78483.7,149.7,0.08375,0.00021,4.49811]
[1777751470073,24.94,78483.7,149.7,0.08374,0.00021,4.49757]
[1777751470538,24.94,78483.7,149.7,0.08374,0.00021,4.49757]
[1777751482090,24.94,78483.77,149.7,0.0837,0.00021,4.49587]
[1777751486243,24.94,78483.73,149.7,0.08368,0.00021,4.49535]
[1777751486345,24.93,78483.73,149.7,0.08367,0.00021,4.49483]
[1777751494681,24.94,78483.49,149.7,0.08366,0.00021,4.49442]
[1777751500217,24.96,78482.7,149.7,0.0835,0.00021,4.48469]
[1777751505252,24.97,78482.72,149.7,0.08357,0.00021,4.48765]
[1777751510287,24.97,78483.3,149.7,0.08376,0.00021,4.49536]
[1777751515322,24.98,78483.34,149.7,0.08384,0.00021,4.49839]
[1777751520357,24.99,78483.51,149.7,0.08394,0.00021,4.5025]
[1777751526399,25.0,78483.18,149.7,0.08395,0.00021,4.5028]
[1777751533044,25.0,78482.54,149.7,0.08386,0.00021,4.49942]
[1777751534702,25.01,78482.42,149.7,0.08389,0.00021,4.50049]
[1777751536469,25.01,78482.4,149.7,0.08388,0.00021,4.49993]
[1777751536631,25.01,78482.4,149.7,0.08388,0.00021,4.49993]
[1777751540624,25.01,78483.12,149.7,0.08401,0.00021,4.50551]
[1777751541138,25.01,78483.12,149.7,0.08401,0.00021,4.50531]
[1777751548553,25.0,78483.09,149.7,0.08396,0.00021,4.50348]
[1777751549522,25.0,78483.09,149.7,0.08396,0.00021,4.50348]
[1777751559586,25.0,78482.66,149.7,0.08371,0.00021,4.49005]
[1777751559630,25.0,78483.15,149.7,0.08378,0.00021,4.49304]
[1777751560439,25.0,78483.15,149.7,0.08378,0.00021,4.49304]
[1777751560540,25.0,78483.15,149.7,0.08379,0.00021,4.49358]
[1777751564704,25.0,78483.15,149.7,0.08381,0.00021,4.49434]
[1777751564777,25.0,78479.42,149.7,0.08303,0.00021,4.46273]
[1777751566567,25.0,78479.42,149.7,0.08303,0.00021,4.46273]
[1777751566573,25.0,78479.42,149.7,0.08303,0.00021,4.46273]
[1777751565672,25.0,78471.44,149.7,0.08136,0.00021,4.39451]
[1777751568131,25.0,78470.95,149.7,0.08126,0.00021,4.39004]
[1777751569075,25.0,78470.95,149.7,0.08124,0.00021,4.38939]
[1777751569127,25.0,78470.95,149.7,0.08124,0.00021,4.38939]
[1777751571264,25.0,78470.95,149.7,0.08123,0.00021,4.38907]
[1777751575232,24.99,78469.78,149.7,0.08096,0.00021,4.3779]
[1777751576931,24.99,78469.95,149.7,0.08098,0.00021,4.37871]
[1777751577018,24.99,78469.95,149.7,0.08097,0.00021,4.37839]
[1777751578578,24.99,78469.95,149.7,0.08097,0.00021,4.37839]
[1777751578619,24.99,78469.95,149.7,0.08097,0.00021,4.37835]
[1777751580026,24.99,78469.93,149.7,0.08097,0.00021,4.37818]
[1777751580127,24.99,78470.01,149.7,0.081,0.00021,4.37955]
[1777751585913,24.99,78469.99,149.7,0.08101,0.00021,4.38002]
[1777751586014,24.99,78469.99,149.7,0.08101,0.00021,4.37992]
[1777751596288,25.0,78469.71,149.7,0.081,0.00021,4.37963]
[1777751596375,25.01,78469.71,149.7,0.08114,0.00021,4.38513]
[1777751604947,25.02,78466.97,149.7,0.08065,0.0002,4.36529]
[1777751609983,25.03,78466.67,149.7,0.08064,0.0002,4.36481]
[1777751615018,25.04,78466.44,149.7,0.0805,0.0002,4.35598]
[1777751620055,25.04,78466.59,149.7,0.08058,0.0002,4.35932]
[1777751625864,25.05,78466.52,149.7,0.08061,0.0002,4.36036]
[1777751631003,25.05,78466.55,149.7,0.08066,0.0002,4.36263]
[1777751631135,25.06,78466.62,149.7,0.0807,0.0002,4.36401]
[1777751634889,25.05,78466.55,149.7,0.08066,0.0002,4.36244]
[1777751634990,25.05,78466.55,149.7,0.08065,0.0002,4.36211]
[1777751635931,25.05,78466.55,149.7,0.08065,0.0002,4.36211]
[1777751636032,25.05,78466.55,149.7,0.08066,0.0002,4.36251]
[1777751636799,25.05,78466.55,149.7,0.08066,0.0002,4.36251]
[1777751636863,25.05,78466.55,149.7,0.08065,0.0002,4.36218]
[1777751641790,25.06,78466.55,149.7,0.0807,0.0002,4.36416]
[1777751644342,25.06,78466.55,149.7,0.0807,0.0002,4.36416]
[1777751644444,25.05,78466.55,149.7,0.08068,0.0002,4.36316]
[1777751646621,25.05,78466.59,149.7,0.08068,0.0002,4.36317]
[1777751646723,25.05,78466.59,149.7,0.08067,0.0002,4.36283]
[1777751652286,25.06,78466.59,149.7,0.08073,0.0002,4.36518]
[1777751657665,25.06,78466.55,149.7,0.08074,0.0002,4.36562]
[1777751664371,25.07,78466.55,149.7,0.08083,0.0002,4.36944]
[1777751670067,25.08,78466.55,149.7,0.08086,0.0002,4.37057]
[1777751676455,25.09,78466.52,149.7,0.08079,0.0002,4.36478]
[1777751682018,25.09,78465.87,149.7,0.08069,0.0002,4.36082]
[1777751688539,25.1,78465.45,149.7,0.08068,0.0002,4.36035]
[1777751694562,25.1,78465.97,149.7,0.08082,0.0002,4.36585]
[1777751699616,25.11,78465.38,149.7,0.08077,0.0002,4.36386]
[1777751704675,25.12,78465.42,149.7,0.08082,0.0002,4.36605]
[1777751709785,25.13,78465.38,149.7,0.08091,0.0002,4.36973]
[1777751714882,25.19,78465.86,149.7,0.08151,0.00021,4.39427]
[1777751720219,25.19,78465.07,149.7,0.0814,0.00021,4.38951]
[1777751723256,25.19,78465.07,149.7,0.08141,0.00021,4.38983]
[1777751723354,25.2,78465.07,149.7,0.08143,0.00021,4.39079]
[1777751728823,25.21,78464.97,149.7,0.08148,0.00021,4.39297]
[1777751734610,25.21,78465.54,149.7,0.08153,0.00021,4.39175]
[1777751740152,25.22,78465.54,149.7,0.08156,0.00021,4.39295]
[1777751745942,25.24,78463.42,149.7,0.08127,0.0002,4.38132]
[1777751750977,25.25,78463.02,149.7,0.08127,0.0002,4.38099]
[1777751759034,25.26,78463.59,149.7,0.0815,0.0002,4.39052]
[1777751764484,25.27,78463.97,149.7,0.08165,0.00021,4.39662]
[1777751770111,25.28,78461.15,149.7,0.08116,0.0002,4.37652]
[1777751776154,25.29,78458.52,149.7,0.08072,0.0002,4.35831]
[1777751780805,25.29,78458.11,149.7,0.08068,0.0002,4.35676]
[1777751780805,25.29,78458.11,149.7,0.08068,0.0002,4.35676]
[1777751780878,25.3,78458.11,149.7,0.08071,0.0002,4.35801]
[1777751781455,25.3,78458.11,149.7,0.08071,0.0002,4.35801]
[1777751781521,25.3,78458.11,149.7,0.08071,0.0002,4.35791]
[1777751782120,25.3,78458.11,149.7,0.08071,0.0002,4.35791]
[1777751784289,25.3,78458.11,149.7,0.08071,0.0002,4.35791]
[1777751784589,25.3,78458.11,149.7,0.08071,0.0002,4.35791]
[1777751784688,25.3,78458.15,149.7,0.08071,0.0002,4.35796]
[1777751784970,25.3,78458.15,149.7,0.08071,0.0002,4.35796]
[1777751785218,25.3,78458.0,149.7,0.08068,0.0002,4.35671]
[1777751787317,25.3,78457.82,149.7,0.08066,0.0002,4.35582]
[1777751787418,25.3,78457.82,149.7,0.08069,0.0002,4.35706]
[1777751792982,25.3,78457.82,149.7,0.08053,0.0002,4.3477]
[1777751796832,25.3,78457.82,149.7,0.08053,0.0002,4.34751]
[1777751796844,25.3,78457.82,149.7,0.08052,0.0002,4.34723]
[1777751802336,25.31,78458.48,149.7,0.08073,0.0002,4.35585]
[1777751804353,25.31,78464.35,149.7,0.08196,0.00021,4.40615]
[1777751805061,25.31,78464.35,149.7,0.08196,0.00021,4.40615]
[1777751805357,25.31,78467.1,149.7,0.08254,0.00021,4.42983]
[1777751807626,25.31,78467.51,149.7,0.08262,0.00021,4.43287]
[1777751807676,25.31,78468.02,149.7,0.08272,0.00021,4.43693]
[1777751810482,25.32,78467.32,149.7,0.0826,0.00021,4.43203]
[1777751810520,25.32,78464.57,149.7,0.08204,0.00021,4.40944]
[1777751811881,25.32,78464.57,149.7,0.08204,0.00021,4.40944]
[1777751812802,25.32,78464.55,149.7,0.08203,0.00021,4.40909]
[1777751813294,25.32,78464.2,149.7,0.08197,0.00021,4.40669]
[1777751814011,25.32,78464.2,149.7,0.08197,0.00021,4.40669]
[1777751815567,25.32,78464.24,149.7,0.08197,0.00021,4.40666]
[1777751815669,25.32,78464.24,149.7,0.08197,0.00021,4.40648]
[1777751822653,25.32,78463.73,149.7,0.08192,0.00021,4.40435]
[1777751833554,25.35,78463.8,149.7,0.08212,0.00021,4.41241]
[1777751838589,25.35,78463.56,149.7,0.08213,0.00021,4.41303]
[1777751842336,25.36,78463.09,149.7,0.08206,0.00021,4.41016]
[1777751842617,25.36,78463.06,149.7,0.08208,0.00021,4.41096]
[1777751847651,25.36,78463.13,149.7,0.08207,0.00021,4.4106]
[1777751851063,25.35,78463.28,149.7,0.08209,0.00021,4.4113]
[1777751854096,25.35,78463.14,149.7,0.0819,0.00021,4.40059]
[1777751862022,25.35,78463.22,149.7,0.0819,0.00021,4.40057]
[1777751863312,25.35,78463.22,149.7,0.08188,0.00021,4.39972]
[1777751864053,25.35,78463.22,149.7,0.08188,0.00021,4.39972]
[1777751864772,25.35,78463.22,149.7,0.08188,0.00021,4.39972]
[1777751864873,25.35,78463.22,149.7,0.08187,0.00021,4.39938]
[1777751868800,25.35,78463.22,149.7,0.08191,0.00021,4.40102]
[1777751868902,25.35,78463.95,149.7,0.08207,0.00021,4.40768]
[1777751872597,25.35,78463.84,149.7,0.08204,0.00021,4.40622]
[1777751878061,25.35,78463.76,149.7,0.082,0.00021,4.40466]
[1777751881794,25.35,78462.29,149.7,0.08168,0.0002,4.39167]
[1777751886049,25.35,78462.23,149.7,0.08166,0.0002,4.3907]
[1777751886151,25.35,78462.23,149.7,0.08165,0.0002,4.39039]
[1777751890763,25.34,78462.15,149.7,0.0816,0.0002,4.38848]
[1777751890952,25.34,78462.19,149.7,0.08159,0.0002,4.38799]
[1777751895987,25.34,78461.85,149.7,0.08156,0.0002,4.38666]
[1777751898385,25.35,78461.82,149.7,0.08157,0.0002,4.38702]
[1777751898390,25.35,78461.82,149.7,0.08157,0.0002,4.38702]
[1777751898487,25.35,78461.82,149.7,0.08157,0.0002,4.38733]
[1777751908511,25.35,78461.82,149.7,0.08159,0.0002,4.38789]
[1777751908555,25.36,78461.8,149.7,0.08171,0.0002,4.39276]
[1777751910512,25.36,78459.4,149.7,0.08122,0.0002,4.37273]
[1777751910514,25.36,78459.4,149.7,0.08122,0.0002,4.37273]
[1777751910614,25.36,78458.7,149.7,0.08108,0.0002,4.36722]
[1777751918141,25.35,78457.5,149.7,0.0806,0.0002,4.34451]
[1777751920477,25.35,78457.54,149.7,0.0806,0.0002,4.34432]
[1777751920742,25.35,78457.65,149.7,0.08059,0.0002,4.3442]
[1777751923097,25.35,78457.65,149.7,0.08059,0.0002,4.3442]
[1777751923099,25.35,78457.65,149.7,0.08059,0.0002,4.3442]
[1777751923198,25.35,78457.65,149.7,0.0806,0.0002,4.34459]
[1777751929223,25.35,78457.65,149.7,0.0806,0.0002,4.34459]
[1777751929324,25.36,78457.61,149.7,0.08069,0.0002,4.34799]
[1777751932069,25.36,78457.61,149.7,0.08069,0.0002,4.34799]
[1777751932944,25.36,78457.61,149.7,0.08069,0.0002,4.34799]
[1777751933045,25.36,78457.61,149.7,0.08068,0.0002,4.34757]
[1777751933671,25.36,78457.61,149.7,0.08068,0.0002,4.34757]
[1777751933772,25.36,78457.61,149.7,0.08069,0.0002,4.34818]
[1777751934336,25.36,78457.61,149.7,0.08069,0.0002,4.34818]
[1777751934437,25.36,78457.7,149.7,0.08071,0.0002,4.34893]
[1777751935919,25.36,78457.7,149.7,0.08071,0.0002,4.34893]
[1777751935951,25.36,78457.61,149.7,0.08072,0.0002,4.34941]
[1777751936822,25.36,78457.61,149.7,0.08072,0.0002,4.34941]
[1777751936923,25.36,78457.61,149.7,0.08072,0.0002,4.3493]
[1777751942309,25.37,78457.58,149.7,0.08079,0.0002,4.35208]
[1777751947824,25.38,78457.61,149.7,0.08085,0.0002,4.35473]
[1777751947926,25.38,78457.43,149.7,0.08084,0.0002,4.35442]
[1777751953068,25.38,78457.58,149.7,0.08087,0.0002,4.35542]
[1777751956936,25.38,78457.64,149.7,0.08087,0.0002,4.35529]
[1777751956937,25.38,78457.64,149.7,0.08087,0.0002,4.35529]
[1777751960340,25.38,78457.6,149.7,0.08085,0.0002,4.35457]
[1777751960802,25.38,78457.6,149.7,0.08085,0.0002,4.35457]
[1777751968394,25.38,78457.57,149.7,0.08082,0.0002,4.35357]
[1777751970137,25.38,78457.57,149.7,0.0808,0.0002,4.35282]
[1777751970916,25.38,78457.57,149.7,0.0808,0.0002,4.35282]
[1777751976550,25.37,78457.5,149.7,0.08063,0.0002,4.34258]
[1777751981572,25.37,78457.46,149.7,0.08061,0.0002,4.3418]
[1777751989349,25.37,78457.28,149.7,0.08056,0.0002,4.33964]
[1777751994062,25.37,78464.53,149.7,0.08201,0.00021,4.3992]
[1777751995442,25.37,78465.42,149.7,0.08219,0.00021,4.40645]
[1777751996701,25.37,78467.28,149.7,0.08257,0.00021,4.42183]
[1777751996788,25.37,78467.28,149.7,0.08257,0.00021,4.42183]
[1777751996871,25.37,78468.65,149.7,0.08285,0.00021,4.4331]
[1777751997962,25.37,78477.0,149.7,0.0846,0.00021,4.50396]
[1777752000045,25.37,78478.85,149.7,0.085,0.00021,4.51999]
[1777752000722,25.37,78487.2,149.7,0.0868,0.00021,4.59171]
[1777752001369,25.37,78487.2,149.7,0.0868,0.00021,4.59171]
[1777752005931,25.37,78473.79,149.7,0.08399,0.00021,4.47918]
[1777752006246,25.37,78473.79,149.7,0.08399,0.00021,4.47918]
[1777752007558,25.38,78475.29,149.7,0.08431,0.00021,4.49226]
[1777752007863,25.38,78475.34,149.7,0.08433,0.00021,4.49309]
[1777752013722,25.38,78475.22,149.7,0.08432,0.00021,4.49236]
[1777752013735,25.38,78475.22,149.7,0.08432,0.00021,4.49236]
[1777752013743,25.38,78475.22,149.7,0.08432,0.00021,4.49236]
[1777752013813,25.38,78475.29,149.7,0.08435,0.00021,4.49354]
[1777752018731,25.38,78475.29,149.7,0.08435,0.00021,4.49354]
[1777752019359,25.39,78475.27,149.7,0.08439,0.00021,4.49541]
[1777752019855,25.38,78475.29,149.7,0.08439,0.00021,4.49527]
[1777752024891,25.38,78474.8,149.7,0.08425,0.00021,4.48967]
[1777752025143,25.38,78474.8,149.7,0.08425,0.00021,4.48967]
[1777752030897,25.38,78472.64,149.7,0.08376,0.00021,4.47009]
[1777752030933,25.38,78470.16,149.7,0.08324,0.00021,4.44896]
[1777752031262,25.38,78470.16,149.7,0.08324,0.00021,4.44896]
[1777752032281,25.37,78466.72,149.7,0.08237,0.00021,4.41053]
[1777752032289,25.37,78466.72,149.7,0.08237,0.00021,4.41053]
[1777752032947,25.37,78466.89,149.7,0.0824,0.00021,4.41179]
[1777752034344,25.37,78466.41,149.7,0.0823,0.00021,4.4076]
[1777752034960,25.37,78466.68,149.7,0.08234,0.00021,4.40941]
[1777752039596,25.37,78466.33,149.7,0.08223,0.00021,4.40512]
[1777752040089,25.37,78466.33,149.7,0.08223,0.00021,4.40512]
[1777752040524,25.36,78465.5,149.7,0.08204,0.00021,4.39727]
[1777752040530,25.36,78465.5,149.7,0.08204,0.00021,4.39727]
[1777752040899,25.36,78465.5,149.7,0.08204,0.00021,4.39727]
[1777752041003,25.37,78465.69,149.7,0.08209,0.00021,4.39913]
[1777752046038,25.36,78461.84,149.7,0.08128,0.0002,4.36634]
[1777752049723,25.36,78461.34,149.7,0.08117,0.0002,4.36185]
[1777752055764,25.36,78459.56,149.7,0.0808,0.0002,4.34653]
[1777752056086,25.36,78459.56,149.7,0.08079,0.0002,4.34636]
[1777752062150,25.37,78459.23,149.7,0.08082,0.0002,4.3474]
[1777752065825,25.37,78458.91,149.7,0.08077,0.0002,4.34536]
[1777752065926,25.38,78458.91,149.7,0.08081,0.0002,4.34724]
[1777752066642,25.38,78458.91,149.7,0.08081,0.0002,4.34724]
[1777752066853,25.38,78458.91,149.7,0.08081,0.0002,4.34714]
[1777752069446,25.38,78458.91,149.7,0.08083,0.0002,4.34776]
[1777752069547,25.38,78458.69,149.7,0.0808,0.0002,4.34655]
[1777752073865,25.38,78458.73,149.7,0.0808,0.0002,4.34678]
[1777752077553,25.38,78457.09,149.7,0.08046,0.0002,4.33257]
[1777752077605,25.38,78457.09,149.7,0.08045,0.0002,4.33248]
[1777752083567,25.39,78457.05,149.7,0.08051,0.0002,4.33459]
[1777752089470,25.4,78457.12,149.7,0.08061,0.0002,4.3389]
[1777752093248,25.41,78457.18,149.7,0.08055,0.0002,4.33346]
[1777752093368,25.41,78457.45,149.7,0.08061,0.0002,4.3357]
[1777752096133,25.41,78457.45,149.7,0.08061,0.0002,4.3357]
[1777752096844,25.41,78457.45,149.7,0.08061,0.0002,4.33601]
[1777752102432,25.42,78456.76,149.7,0.08055,0.0002,4.33335]
[1777752106430,25.42,78456.76,149.7,0.08058,0.0002,4.33457]
[1777752106532,25.42,78456.76,149.7,0.08061,0.0002,4.33579]
[1777752112652,25.43,78456.59,149.7,0.08061,0.0002,4.33576]
[1777752119666,25.44,78456.56,149.7,0.08066,0.0002,4.33789]
[1777752120855,25.44,78456.56,149.7,0.08069,0.0002,4.3389]
[1777752120861,25.44,78456.56,149.7,0.08069,0.0002,4.3389]
[1777752120951,25.44,78456.56,149.7,0.08069,0.0002,4.33923]
[1777752131059,25.45,78456.6,149.7,0.08076,0.0002,4.34193]
[1777752131161,25.46,78456.6,149.7,0.08085,0.0002,4.34544]
[1777752134163,25.46,78456.58,149.7,0.08084,0.0002,4.34527]
[1777752140144,25.45,78456.07,149.7,0.08072,0.0002,4.34011]
[1777752145733,25.45,78456.34,149.7,0.08075,0.0002,4.34131]
[1777752150863,25.45,78456.27,149.7,0.08072,0.0002,4.34033]
[1777752155308,25.45,78454.99,149.7,0.0803,0.0002,4.32016]
[1777752155803,25.45,78454.88,149.7,0.08027,0.0002,4.31873]
[1777752161845,25.44,78454.07,149.7,0.08004,0.0002,4.30958]
[1777752167872,25.44,78454.11,149.7,0.08004,0.0002,4.30951]
[1777752174936,25.42,78453.34,149.7,0.07977,0.0002,4.29843]
[1777752180978,25.42,78453.34,149.7,0.07971,0.0002,4.29615]
[1777752187022,25.41,78453.06,149.7,0.0796,0.0002,4.29157]
[1777752192057,25.41,78453.21,149.7,0.07959,0.0002,4.29095]
[1777752197271,25.4,78453.21,149.7,0.07955,0.0002,4.28947]
[1777752207162,25.39,78452.81,149.7,0.07937,0.0002,4.28216]
[1777752212962,25.38,78453.21,149.7,0.07926,0.0002,4.27471]
[1777752215769,25.38,78453.42,149.7,0.07928,0.0002,4.2754]
[1777752219405,25.38,78453.37,149.7,0.07923,0.0002,4.2736]
[1777752226295,25.37,78453.05,149.7,0.07911,0.0002,4.26856]
[1777752231330,25.36,78451.47,149.7,0.07875,0.0002,4.25388]
[1777752238207,25.36,78449.58,149.7,0.07836,0.0002,4.23742]
[1777752239081,25.36,78449.75,149.7,0.07836,0.0002,4.23766]
[1777752240526,25.36,78449.75,149.7,0.07835,0.0002,4.23737]
[1777752246435,25.35,78451.77,149.7,0.07871,0.0002,4.25193]
[1777752252401,25.35,78451.69,149.7,0.07866,0.0002,4.25003]
[1777752260532,25.34,78451.69,149.7,0.07859,0.0002,4.24697]
[1777752265757,25.34,78451.69,149.7,0.07856,0.0002,4.24577]
[1777752267187,25.33,78451.69,149.7,0.07855,0.0002,4.24547]
[1777752273065,25.33,78451.71,149.7,0.07833,0.0002,4.23351]
[1777752274793,25.32,78451.75,149.7,0.07833,0.0002,4.23334]
[1777752274861,25.32,78451.75,149.7,0.07833,0.0002,4.23334]
[1777752280674,25.32,78450.57,149.7,0.07803,0.0002,4.22131]
[1777752286436,25.32,78451.06,149.7,0.07812,0.0002,4.22508]
[1777752286437,25.32,78451.06,149.7,0.07812,0.0002,4.22508]
[1777752287217,25.32,78451.06,149.7,0.07812,0.0002,4.22508]
[1777752287721,25.31,78451.06,149.7,0.07809,0.0002,4.22347]
[1777752297841,25.31,78451.06,149.7,0.07806,0.0002,4.22241]
[1777752304332,25.3,78450.9,149.7,0.07796,0.0002,4.21847]
[1777752310884,25.29,78451.03,149.7,0.07793,0.0002,4.21722]
[1777752320954,25.29,78450.47,149.7,0.07775,0.0002,4.20983]
[1777752321976,25.29,78450.47,149.7,0.07775,0.0002,4.20983]
[1777752327852,25.28,78451.02,149.7,0.07786,0.0002,4.21412]
[1777752327996,25.28,78451.02,149.7,0.07786,0.0002,4.21412]
[1777752335164,25.28,78451.06,149.7,0.07766,0.0002,4.20292]
[1777752341094,25.27,78450.72,149.7,0.07755,0.0002,4.19837]
[1777752346129,25.27,78450.38,149.7,0.07745,0.0002,4.19451]
[1777752351163,25.27,78450.57,149.7,0.07747,0.0002,4.19503]
[1777752356656,25.27,78450.57,149.7,0.07747,0.0002,4.19503]
[1777752356697,25.27,78450.57,149.7,0.07747,0.0002,4.19503]
[1777752365262,25.26,78451.4,149.7,0.07756,0.0002,4.19884]
[1777752369269,25.25,78451.31,149.7,0.07752,0.0002,4.19745]
[1777752375332,25.25,78449.0,149.7,0.07703,0.0002,4.17707]
[1777752389429,25.24,78449.61,149.7,0.07709,0.0002,4.17951]
[1777752395098,25.24,78449.61,149.7,0.07692,0.0002,4.16972]
[1777752400498,25.24,78449.52,149.7,0.07689,0.0002,4.16817]
[1777752406061,25.24,78449.52,149.7,0.07687,0.0002,4.16755]
[1777752410528,25.23,78449.55,149.7,0.07686,0.0002,4.16703]
[1777752415616,25.23,78449.52,149.7,0.07683,0.0002,4.16573]
[1777752420651,25.23,78449.46,149.7,0.0768,0.0002,4.16451]
[1777752427699,25.23,78449.43,149.7,0.07677,0.0002,4.16326]
[1777752434111,25.22,78449.39,149.7,0.07675,0.0002,4.16265]
[1777752439129,25.22,78449.22,149.7,0.0767,0.0002,4.16042]
[1777752445827,25.22,78448.63,149.7,0.07655,0.0002,4.15426]
[1777752450861,25.22,78448.81,149.7,0.07657,0.0002,4.15511]
[1777752460931,25.21,78448.81,149.7,0.0764,0.0002,4.14505]
[1777752466030,25.21,78448.81,149.7,0.07639,0.0002,4.1446]
[1777752471276,25.21,78448.78,149.7,0.07637,0.0002,4.14381]
[1777752479059,25.21,78448.21,149.7,0.07623,0.0002,4.13811]
[1777752485101,25.21,78448.11,149.7,0.0762,0.0002,4.13679]
[1777752489907,25.2,78448.11,149.7,0.07619,0.0002,4.13647]
[1777752495171,25.2,78448.34,149.7,0.07619,0.0002,4.1365]
[1777752500206,25.19,78446.83,149.7,0.07586,0.0002,4.12262]
[1777752503972,25.19,78446.51,149.7,0.07578,0.0002,4.11942]
[1777752514304,25.18,78446.51,149.7,0.07555,0.0002,4.1071]
[1777752517681,25.18,78446.33,149.7,0.07551,0.0002,4.10535]
[1777752517701,25.18,78446.33,149.7,0.07551,0.0002,4.10535]
[1777752517706,25.18,78446.33,149.7,0.07551,0.0002,4.10535]
[1777752518075,25.18,78446.33,149.7,0.07551,0.0002,4.10535]
[1777752518127,25.18,78446.33,149.7,0.0755,0.0002,4.10498]
[1777752520628,25.18,78446.33,149.7,0.0755,0.0002,4.10498]
[1777752526712,25.19,78446.31,149.7,0.07557,0.0002,4.10771]
[1777752531998,25.2,78446.31,149.7,0.07567,0.0002,4.11202]
[1777752537825,25.22,78446.31,149.7,0.07581,0.0002,4.11769]
[1777752542968,25.23,78446.19,149.7,0.07589,0.0002,4.12093]
[1777752549549,25.25,78446.54,149.7,0.07608,0.0002,4.12881]
[1777752554584,25.26,78446.74,149.7,0.0762,0.0002,4.13401]
[1777752561633,25.27,78447.08,149.7,0.07639,0.0002,4.14173]
[1777752566668,25.28,78446.37,149.7,0.07633,0.0002,4.13946]
[1777752571703,25.29,78450.04,149.7,0.077,0.0002,4.16409]
[1777752576738,25.3,78449.65,149.7,0.077,0.0002,4.16423]
[1777752583786,25.32,78449.51,149.7,0.07709,0.0002,4.16772]
[1777752589083,25.32,78449.61,149.7,0.07717,0.0002,4.17117]
[1777752593588,25.33,78450.22,149.7,0.07736,0.0002,4.17878]
[1777752598892,25.35,78449.84,149.7,0.07742,0.0002,4.18154]
[1777752604394,25.36,78450.08,149.7,0.07756,0.0002,4.18717]
[1777752611984,25.38,78447.55,149.7,0.07726,0.0002,4.17476]
[1777752617021,25.4,78447.54,149.7,0.07737,0.0002,4.1793]
[1777752623063,25.42,78447.46,149.7,0.07749,0.0002,4.18415]
[1777752636154,25.45,78447.32,149.7,0.0776,0.0002,4.18577]
[1777752642696,25.46,78447.21,149.7,0.07765,0.0002,4.18756]
[1777752653415,25.47,78447.17,149.7,0.07777,0.0002,4.19259]
[1777752659314,25.51,78446.87,149.7,0.07803,0.0002,4.20324]
[1777752664350,25.53,78443.72,149.7,0.07751,0.0002,4.18191]
[1777752665688,25.53,78443.72,149.7,0.07751,0.0002,4.18191]
[1777752665689,25.53,78443.72,149.7,0.07751,0.0002,4.18191]
[1777752671399,25.54,78439.7,149.7,0.07684,0.0002,4.154]
[1777752677830,25.54,78439.7,149.7,0.07684,0.0002,4.154]
[1777752683484,25.56,78440.52,149.7,0.07718,0.0002,4.16824]
[1777752688519,25.57,78440.45,149.7,0.07724,0.0002,4.17072]
[1777752693554,25.58,78440.19,149.7,0.07712,0.0002,4.1627]
[1777752698589,25.59,78439.76,149.7,0.07711,0.0002,4.16228]
[1777752703624,25.6,78439.76,149.7,0.07719,0.0002,4.16534]
[1777752703871,25.6,78439.76,149.7,0.07719,0.0002,4.16534]
[1777752703878,25.6,78439.76,149.7,0.07719,0.0002,4.16534]
[1777752704728,25.6,78439.76,149.7,0.07719,0.0002,4.16534]
[1777752704631,25.6,78439.79,149.7,0.0772,0.0002,4.16574]
[1777752707182,25.6,78439.79,149.7,0.0772,0.0002,4.16574]
[1777752712117,25.6,78439.44,149.7,0.07714,0.0002,4.16353]
[1777752712501,25.61,78439.44,149.7,0.07717,0.0002,4.16483]
[1777752718728,25.62,78438.16,149.7,0.07704,0.0002,4.15935]
[1777752723764,25.63,78438.27,149.7,0.07716,0.0002,4.1643]
[1777752730815,25.65,78437.97,149.7,0.07724,0.0002,4.16751]
[1777752736860,25.66,78439.22,149.7,0.0776,0.0002,4.18227]
[1777752740401,25.67,78439.51,149.7,0.07768,0.0002,4.18539]
[1777752740404,25.67,78439.51,149.7,0.07768,0.0002,4.18539]
[1777752740562,25.67,78439.51,149.7,0.07768,0.0002,4.18539]
[1777752740659,25.67,78439.51,149.7,0.07773,0.0002,4.18768]
[1777752746929,25.68,78439.51,149.7,0.07775,0.0002,4.18832]
[1777752748643,25.68,78439.51,149.7,0.07775,0.0002,4.18832]
[1777752748732,25.68,78439.51,149.7,0.07775,0.0002,4.18854]
[1777752754420,25.68,78439.24,149.7,0.07762,0.0002,4.18031]
[1777752760021,25.7,78438.36,149.7,0.07758,0.0002,4.17833]
[1777752765056,25.71,78438.1,149.7,0.07762,0.0002,4.17987]
[1777752770094,25.72,78436.62,149.7,0.07741,0.0002,4.17154]
[1777752779917,25.73,78435.45,149.7,0.07726,0.0002,4.16507]
[1777752787214,25.76,78434.59,149.7,0.07732,0.0002,4.16776]
[1777752794263,25.78,78434.59,149.7,0.07745,0.0002,4.17285]
[1777752801431,25.78,78434.59,149.7,0.07752,0.0002,4.17572]
[1777752809368,25.81,78434.3,149.7,0.07765,0.0002,4.18115]
[1777752814403,25.82,78434.34,149.7,0.0776,0.0002,4.17599]
[1777752819438,25.83,78436.97,149.7,0.0782,0.0002,4.20068]
[1777752827857,25.84,78437.05,149.7,0.07828,0.0002,4.20398]
[1777752833537,25.86,78437.01,149.7,0.07845,0.0002,4.21078]
[1777752840586,25.87,78437.05,149.7,0.07856,0.0002,4.21556]
[1777752846627,25.88,78437.01,149.7,0.07865,0.0002,4.21901]
[1777752850887,25.88,78437.01,149.7,0.07865,0.0002,4.21901]
[1777752851795,25.89,78437.01,149.7,0.07871,0.0002,4.22151]
[1777752853926,25.89,78437.01,149.7,0.07873,0.0002,4.22223]
[1777752859722,25.91,78436.71,149.7,0.0788,0.0002,4.22531]
[1777752862284,25.91,78436.59,149.7,0.0788,0.0002,4.22505]
[1777752863751,25.92,78436.59,149.7,0.07882,0.0002,4.22576]
[1777752869925,25.93,78435.06,149.7,0.0786,0.0002,4.21676]
[1777752876849,25.95,78432.9,149.7,0.07819,0.0002,4.19697]
[1777752881884,25.96,78433.1,149.7,0.0783,0.0002,4.20178]
[1777752883162,25.96,78433.01,149.7,0.0783,0.0002,4.20169]
[1777752888933,25.97,78433.11,149.7,0.07842,0.0002,4.2063]
[1777752896993,25.98,78432.73,149.7,0.07846,0.0002,4.20822]
[1777752904043,26.0,78433.01,149.7,0.07862,0.0002,4.21475]
[1777752909355,26.0,78432.61,149.7,0.07856,0.0002,4.21214]
[1777752909430,26.01,78432.61,149.7,0.07862,0.0002,4.21455]
[1777752910997,26.01,78432.61,149.7,0.07862,0.0002,4.21455]
[1777752911241,26.01,78432.61,149.7,0.07862,0.0002,4.21455]
[1777752912374,26.01,78432.61,149.7,0.07862,0.0002,4.21453]
[1777752913757,26.01,78432.61,149.7,0.07862,0.0002,4.21451]
[1777752920523,26.01,78432.61,149.7,0.07862,0.0002,4.21445]
[1777752932132,26.01,78432.61,149.7,0.07861,0.0002,4.21434]
[1777752936533,26.01,78432.61,149.7,0.07846,0.0002,4.20521]
[1777752937048,26.01,78432.61,149.7,0.07846,0.0002,4.20521]
[1777752944323,26.01,78431.74,149.7,0.07829,0.0002,4.19822]
[1777752950244,26.01,78431.64,149.7,0.07827,0.0002,4.19743]
[1777752957414,26.01,78431.49,149.7,0.07825,0.0002,4.19631]
[1777752962450,26.01,78431.81,149.7,0.07831,0.0002,4.1989]
[1777752964712,26.01,78431.84,149.7,0.07831,0.0002,4.19915]
[1777752965378,26.01,78431.84,149.7,0.07831,0.0002,4.19915]
[1777752971218,26.01,78431.58,149.7,0.07826,0.0002,4.19708]
[1777752976230,26.01,78431.58,149.7,0.07826,0.0002,4.19709]
[1777752983214,26.01,78431.51,149.7,0.07825,0.0002,4.19657]
[1777752988632,26.01,78431.55,149.7,0.07826,0.0002,4.19694]
[1777752993784,26.01,78431.51,149.7,0.07825,0.0002,4.19662]
[1777752999709,26.01,78432.3,149.7,0.07826,0.0002,4.19405]
[1777753004744,26.01,78432.9,149.7,0.07838,0.0002,4.19889]
[1777753009779,26.01,78432.89,149.7,0.07838,0.0002,4.19881]
[1777753010809,26.01,78432.89,149.7,0.07838,0.0002,4.19881]
[1777753016833,26.01,78433.19,149.7,0.07844,0.0002,4.20122]
[1777753019821,26.01,78433.7,149.7,0.07854,0.0002,4.2053]
[1777753019855,26.01,78434.03,149.7,0.0786,0.0002,4.20795]
[1777753028115,26.01,78434.03,149.7,0.0786,0.0002,4.20795]
[1777753033234,26.03,78433.91,149.7,0.0788,0.0002,4.21594]
[1777753034036,26.03,78433.91,149.7,0.0788,0.0002,4.21594]
[1777753034134,26.04,78433.91,149.7,0.07882,0.0002,4.21662]
[1777753037066,26.04,78433.91,149.7,0.07882,0.0002,4.21662]
[1777753037072,26.04,78433.91,149.7,0.07882,0.0002,4.21662]
[1777753037158,26.04,78433.91,149.7,0.07881,0.0002,4.21654]
[1777753038629,26.04,78433.91,149.7,0.07881,0.0002,4.21654]
[1777753040635,26.04,78434.05,149.7,0.07889,0.0002,4.21971]
[1777753041288,26.04,78434.05,149.7,0.07891,0.0002,4.22038]
[1777753042720,26.05,78434.01,149.7,0.07892,0.0002,4.22074]
[1777753043242,26.05,78434.05,149.7,0.07894,0.0002,4.22173]
[1777753043246,26.05,78434.05,149.7,0.07894,0.0002,4.22173]
[1777753044110,26.05,78434.05,149.7,0.07894,0.0002,4.22173]
[1777753044113,26.05,78434.05,149.7,0.07894,0.0002,4.22173]
[1777753044208,26.05,78434.05,149.7,0.07894,0.0002,4.2217]
[1777753047077,26.05,78434.05,149.7,0.07894,0.0002,4.2217]
[1777753047179,26.05,78434.05,149.7,0.07894,0.0002,4.22159]
[1777753050027,26.05,78433.9,149.7,0.07894,0.0002,4.22173]
[1777753051479,26.05,78433.9,149.7,0.07896,0.0002,4.2224]
[1777753051485,26.05,78433.9,149.7,0.07896,0.0002,4.2224]
[1777753051626,26.05,78433.9,149.7,0.07896,0.0002,4.2224]
[1777753052975,26.06,78433.52,149.7,0.07877,0.0002,4.21166]
[1777753056892,26.07,78433.81,149.7,0.07889,0.0002,4.21671]
[1777753061965,26.08,78433.26,149.7,0.07887,0.0002,4.21567]
[1777753069976,26.08,78433.18,149.7,0.0789,0.0002,4.21705]
[1777753077941,26.1,78432.5,149.7,0.07893,0.0002,4.21828]
[1777753080330,26.11,78432.5,149.7,0.07901,0.0002,4.2216]
[1777753080339,26.11,78432.5,149.7,0.07901,0.0002,4.2216]
[1777753080431,26.12,78432.5,149.7,0.07903,0.0002,4.22226]
[1777753083682,26.12,78432.46,149.7,0.07902,0.0002,4.22184]
[1777753085794,26.12,78432.46,149.7,0.07902,0.0002,4.22175]
[1777753091360,26.11,78432.46,149.7,0.07901,0.0002,4.22142]
[1777753097217,26.11,78432.48,149.7,0.07901,0.0002,4.22144]
[1777753097219,26.11,78432.48,149.7,0.07901,0.0002,4.22144]
[1777753102534,26.11,78432.43,149.7,0.07899,0.0002,4.22075]
[1777753113513,26.11,78427.5,149.7,0.07788,0.00019,4.17222]
[1777753118549,26.11,78427.69,149.7,0.07792,0.00019,4.17381]
[1777753123584,26.11,78427.59,149.7,0.0779,0.00019,4.17309]
[1777753128619,26.11,78426.79,149.7,0.07775,0.00019,4.16681]
[1777753133654,26.11,78426.99,149.7,0.07779,0.00019,4.16852]
[1777753138689,26.11,78426.69,149.7,0.07773,0.00019,4.16624]
[1777753143725,26.11,78425.95,149.7,0.07759,0.00019,4.16047]
[1777753148760,26.12,78425.67,149.7,0.07754,0.00019,4.15841]
[1777753153795,26.12,78425.16,149.7,0.07745,0.00019,4.15458]
[1777753163865,26.12,78425.16,149.7,0.07746,0.00019,4.15495]
[1777753174109,26.12,78425.04,149.7,0.07744,0.00019,4.15407]
[1777753179977,26.12,78428.42,149.7,0.07796,0.0002,4.17247]
[1777753183700,26.12,78428.13,149.7,0.0779,0.00019,4.17019]
[1777753183701,26.12,78428.13,149.7,0.0779,0.00019,4.17019]
[1777753189040,26.12,78428.31,149.7,0.07794,0.00019,4.17169]
[1777753194075,26.12,78428.35,149.7,0.07795,0.00019,4.17205]
[1777753201125,26.12,78427.98,149.7,0.07787,0.00019,4.16915]
[1777753206160,26.12,78428.21,149.7,0.07792,0.00019,4.17105]
[1777753206342,26.12,78428.21,149.7,0.07792,0.00019,4.17105]
[1777753206621,26.12,78428.21,149.7,0.07792,0.00019,4.17105]
[1777753206668,26.12,78428.21,149.7,0.07792,0.00019,4.17105]
[1777753206672,26.12,78428.21,149.7,0.07792,0.00019,4.17105]
[1777753207167,26.12,78436.06,149.7,0.07948,0.0002,4.23458]
[1777753208947,26.12,78436.44,149.7,0.07957,0.0002,4.23825]
[1777753209181,26.13,78436.37,149.7,0.07957,0.0002,4.2383]
[1777753209590,26.13,78436.37,149.7,0.07957,0.0002,4.2383]
[1777753210187,26.13,78436.52,149.7,0.07962,0.0002,4.24012]
[1777753215223,26.14,78436.81,149.7,0.07975,0.0002,4.2455]
[1777753217864,26.14,78436.81,149.7,0.07975,0.0002,4.2455]
[1777753225117,26.15,78436.97,149.7,0.07989,0.0002,4.251]
[1777753225219,26.16,78436.97,149.7,0.07993,0.0002,4.25279]
[1777753226886,26.16,78436.93,149.7,0.07992,0.0002,4.25235]
[1777753226987,26.15,78436.93,149.7,0.07992,0.0002,4.25225]
[1777753232832,26.16,78436.87,149.7,0.07982,0.0002,4.24508]
[1777753235971,26.17,78436.87,149.7,0.07985,0.0002,4.24628]
[1777753235987,26.17,78436.87,149.7,0.07989,0.0002,4.24809]
[1777753236913,26.17,78436.87,149.7,0.07989,0.0002,4.24809]
[1777753236984,26.17,78436.32,149.7,0.07978,0.0002,4.24359]
[1777753238523,26.17,78436.78,149.7,0.07987,0.0002,4.24728]
[1777753238964,26.17,78436.78,149.7,0.07987,0.0002,4.24728]
[1777753238971,26.17,78436.78,149.7,0.07987,0.0002,4.24728]
[1777753239092,26.17,78436.78,149.7,0.07987,0.0002,4.24728]
[1777753239182,26.18,78436.74,149.7,0.07989,0.0002,4.24817]
[1777753239976,26.18,78436.74,149.7,0.07989,0.0002,4.24817]
[1777753240009,26.17,78435.97,149.7,0.07974,0.0002,4.2419]
[1777753243798,26.18,78435.92,149.7,0.07974,0.0002,4.24212]
[1777753243899,26.18,78436.03,149.7,0.07981,0.0002,4.24484]
[1777753249462,26.18,78436.07,149.7,0.07981,0.0002,4.24469]
[1777753254265,26.18,78436.42,149.7,0.07987,0.0002,4.24732]
[1777753254266,26.18,78436.42,149.7,0.07987,0.0002,4.24732]
[1777753257417,26.18,78436.42,149.7,0.07986,0.0002,4.24703]
[1777753262535,26.18,78437.21,149.7,0.08,0.0002,4.25271]
[1777753267713,26.18,78437.21,149.7,0.07999,0.0002,4.25221]
[1777753267836,26.18,78437.21,149.7,0.07999,0.0002,4.25221]
[1777753267841,26.18,78437.21,149.7,0.07999,0.0002,4.25221]
[1777753267926,26.18,78437.21,149.7,0.07999,0.0002,4.252]
[1777753270244,26.18,78437.21,149.7,0.07999,0.0002,4.252]
[1777753274007,26.18,78437.17,149.7,0.08004,0.0002,4.2541]
[1777753274103,26.19,78437.17,149.7,0.08007,0.0002,4.2553]
[1777753278094,26.19,78437.17,149.7,0.08006,0.0002,4.25499]
[1777753279836,26.19,78436.89,149.7,0.08,0.0002,4.25264]
[1777753279937,26.18,78436.33,149.7,0.07989,0.0002,4.24795]
[1777753280597,26.18,78436.33,149.7,0.07989,0.0002,4.24795]
[1777753281685,26.18,78436.29,149.7,0.07988,0.0002,4.24754]
[1777753286720,26.18,78436.21,149.7,0.07985,0.0002,4.24643]
[1777753291756,26.18,78436.28,149.7,0.0797,0.0002,4.23745]
[1777753296791,26.18,78436.28,149.7,0.07969,0.0002,4.23703]
[1777753300873,26.18,78436.21,149.7,0.07967,0.0002,4.23615]
[1777753300974,26.18,78436.21,149.7,0.07967,0.0002,4.23607]
[1777753302273,26.18,78436.21,149.7,0.07967,0.0002,4.23607]
[1777753302284,26.18,78436.21,149.7,0.07968,0.0002,4.2367]
[1777753302925,26.18,78436.21,149.7,0.07968,0.0002,4.2367]
[1777753302957,26.18,78436.21,149.7,0.07968,0.0002,4.23662]
[1777753308875,26.19,78435.57,149.7,0.07963,0.0002,4.23459]
[1777753313396,26.19,78435.57,149.7,0.07963,0.0002,4.23459]
[1777753313497,26.2,78435.57,149.7,0.07971,0.0002,4.23769]
[1777753314989,26.2,78435.57,149.7,0.07971,0.0002,4.23769]
[1777753315039,26.2,78435.57,149.7,0.0797,0.0002,4.23752]
[1777753317992,26.2,78435.57,149.7,0.0797,0.0002,4.23752]
[1777753318327,26.21,78435.54,149.7,0.07975,0.0002,4.23913]
[1777753318827,26.21,78435.54,149.7,0.07975,0.0002,4.23913]
[1777753318928,26.2,78435.54,149.7,0.07974,0.0002,4.23904]
[1777753320172,26.2,78435.54,149.7,0.07974,0.0002,4.23904]
[1777753320274,26.21,78435.47,149.7,0.07974,0.0002,4.23909]
[1777753330022,26.2,78435.47,149.7,0.07972,0.0002,4.2382]
[1777753331648,26.2,78435.47,149.7,0.07972,0.0002,4.2382]
[1777753331838,26.2,78435.47,149.7,0.07972,0.0002,4.2382]
[1777753332036,26.2,78433.74,149.7,0.07938,0.0002,4.22416]
[1777753333169,26.2,78433.74,149.7,0.07938,0.0002,4.22416]
[1777753333176,26.21,78433.22,149.7,0.07929,0.0002,4.22064]
[1777753334001,26.21,78433.22,149.7,0.07929,0.0002,4.22064]
[1777753334049,26.21,78432.74,149.7,0.07919,0.0002,4.21674]
[1777753341372,26.21,78432.85,149.7,0.07926,0.0002,4.21955]
[1777753346809,26.22,78432.85,149.7,0.07933,0.0002,4.2221]
[1777753347141,26.23,78432.85,149.7,0.0794,0.0002,4.22519]
[1777753351737,26.23,78432.85,149.7,0.0794,0.0002,4.22511]
[1777753357211,26.23,78432.85,149.7,0.07923,0.0002,4.21541]
[1777753362640,26.23,78432.85,149.7,0.07923,0.0002,4.21508]
[1777753375337,26.22,78432.6,149.7,0.07916,0.0002,4.21225]
[1777753383393,26.22,78432.53,149.7,0.07913,0.0002,4.21118]
[1777753390020,26.22,78432.53,149.7,0.07913,0.0002,4.21118]
[1777753396674,26.22,78432.6,149.7,0.07913,0.0002,4.21104]
[1777753400173,26.22,78432.6,149.7,0.07912,0.0002,4.21085]
[1777753400758,26.22,78432.6,149.7,0.07912,0.0002,4.21066]
[1777753407378,26.22,78432.22,149.7,0.07904,0.0002,4.20736]
[1777753413603,26.22,78432.4,149.7,0.07891,0.0002,4.19918]
[1777753423000,26.21,78432.23,149.7,0.07887,0.0002,4.19767]
[1777753428365,26.21,78431.5,149.7,0.07872,0.0002,4.19138]
[1777753428383,26.21,78431.35,149.7,0.07868,0.0002,4.19011]
[1777753433530,26.22,78431.59,149.7,0.07878,0.0002,4.19402]
[1777753433742,26.22,78431.17,149.7,0.07873,0.0002,4.192]
[1777753438684,26.22,78431.17,149.7,0.07873,0.0002,4.19188]
[1777753439351,26.22,78431.17,149.7,0.07873,0.0002,4.19188]
[1777753439425,26.22,78431.17,149.7,0.07873,0.0002,4.19177]
[1777753447506,26.23,78431.25,149.7,0.07877,0.0002,4.19373]
[1777753448372,26.23,78431.25,149.7,0.07877,0.0002,4.19373]
[1777753454987,26.25,78431.42,149.7,0.07895,0.0002,4.20095]
[1777753461939,26.27,78431.42,149.7,0.07911,0.0002,4.20738]
[1777753468298,26.27,78431.48,149.7,0.07914,0.0002,4.20849]
[1777753473476,26.28,78431.48,149.7,0.07913,0.0002,4.20501]
[1777753480473,26.29,78431.73,149.7,0.07922,0.0002,4.20887]
[1777753486108,26.31,78431.69,149.7,0.0794,0.0002,4.21589]
[1777753491723,26.32,78431.68,149.7,0.07946,0.0002,4.21821]
[1777753497185,26.33,78431.72,149.7,0.07957,0.0002,4.22268]
[1777753500853,26.34,78431.72,149.7,0.07961,0.0002,4.22444]
[1777753501715,26.34,78431.72,149.7,0.07961,0.0002,4.22444]
[1777753502430,26.34,78431.72,149.7,0.07961,0.0002,4.22444]
[1777753502887,26.34,78431.72,149.7,0.07962,0.0002,4.22491]
[1777753505231,26.34,78428.29,149.7,0.07898,0.0002,4.1988]
[1777753510277,26.36,78428.29,149.7,0.07907,0.0002,4.20249]
[1777753510654,26.36,78428.29,149.7,0.07907,0.0002,4.20249]
[1777753516904,26.37,78427.58,149.7,0.07902,0.0002,4.20049]
[1777753521088,26.38,78428.05,149.7,0.07917,0.0002,4.20664]
[1777753521302,26.38,78428.05,149.7,0.07917,0.0002,4.20664]
[1777753526389,26.39,78428.14,149.7,0.07928,0.0002,4.21091]
[1777753532430,26.41,78427.49,149.7,0.07922,0.0002,4.20539]
[1777753532985,26.41,78427.49,149.7,0.07922,0.0002,4.20539]
[1777753535959,26.45,78427.49,149.7,0.07951,0.0002,4.21692]
[1777753543509,26.57,78427.87,149.7,0.08052,0.0002,4.25768]
[1777753546322,26.57,78427.93,149.7,0.08056,0.0002,4.25913]
[1777753547828,26.57,78427.9,149.7,0.08058,0.0002,4.25986]
[1777753548654,26.57,78427.9,149.7,0.08058,0.0002,4.25986]
[1777753549961,26.58,78427.23,149.7,0.08047,0.0002,4.25551]
[1777753558363,26.59,78426.89,149.7,0.08048,0.0002,4.25573]
[1777753564656,26.6,78426.7,149.7,0.08055,0.0002,4.25861]
[1777753568519,26.6,78426.68,149.7,0.08057,0.0002,4.25941]
[1777753571461,26.61,78426.63,149.7,0.08059,0.0002,4.26046]
[1777753571499,26.61,78426.63,149.7,0.08059,0.0002,4.26046]
[1777753571562,26.61,78426.63,149.7,0.08062,0.0002,4.26142]
[1777753573800,26.61,78426.62,149.7,0.08061,0.0002,4.2609]
[1777753576907,26.61,78426.62,149.7,0.08061,0.0002,4.2609]
[1777753580655,26.61,78426.67,149.7,0.08063,0.0002,4.26208]
[1777753580705,26.61,78426.64,149.7,0.08062,0.0002,4.26162]
[1777753586326,26.62,78426.77,149.7,0.0807,0.0002,4.26455]
[1777753591845,26.63,78426.83,149.7,0.08064,0.0002,4.25917]
[1777753596879,26.64,78426.76,149.7,0.08068,0.0002,4.26098]
[1777753604937,26.65,78426.76,149.7,0.08078,0.0002,4.26475]
[1777753609972,26.65,78426.8,149.7,0.08084,0.0002,4.26739]
[1777753618390,26.66,78425.44,149.7,0.08061,0.0002,4.25801]
[1777753624070,26.68,78425.48,149.7,0.08075,0.0002,4.26349]
[1777753630112,26.68,78425.44,149.7,0.08081,0.0002,4.26593]
[1777753635176,26.69,78425.44,149.7,0.08087,0.0002,4.2682]
[1777753640397,26.7,78425.44,149.7,0.08092,0.0002,4.27045]
[1777753648992,26.7,78425.57,149.7,0.08099,0.0002,4.27326]
[1777753651510,26.71,78425.57,149.7,0.08105,0.0002,4.27545]
[1777753657301,26.72,78425.12,149.7,0.08091,0.0002,4.26671]
[1777753662336,26.73,78425.15,149.7,0.08097,0.0002,4.26916]
[1777753663665,26.73,78425.15,149.7,0.08097,0.0002,4.26916]
[1777753669385,26.74,78425.22,149.7,0.08106,0.0002,4.27278]
[1777753672407,26.74,78425.29,149.7,0.08108,0.0002,4.27376]
[1777753674998,26.75,78427.87,149.7,0.08164,0.0002,4.29589]
[1777753675786,26.75,78427.87,149.7,0.08164,0.0002,4.29589]
[1777753676076,26.75,78428.05,149.7,0.08168,0.0002,4.29771]
[1777753680440,26.75,78429.1,149.7,0.08192,0.0002,4.30718]
[1777753685497,26.76,78430.72,149.7,0.08231,0.0002,4.32262]
[1777753692041,26.76,78430.76,149.7,0.08233,0.0002,4.32329]
[1777753696265,26.77,78430.82,149.7,0.08242,0.0002,4.32696]
[1777753702616,26.78,78431.32,149.7,0.08258,0.0002,4.33344]
[1777753708343,26.78,78430.69,149.7,0.08249,0.0002,4.32983]
[1777753715707,26.79,78430.72,149.7,0.08242,0.0002,4.32405]
[1777753720742,26.8,78430.72,149.7,0.08247,0.0002,4.32584]
[1777753725777,26.81,78430.44,149.7,0.08246,0.0002,4.32539]
[1777753730812,26.81,78431.33,149.7,0.08268,0.0002,4.33422]
[1777753735847,26.82,78431.05,149.7,0.08267,0.0002,4.33371]
[1777753743439,26.82,78431.05,149.7,0.0827,0.0002,4.33508]
[1777753743950,26.83,78431.05,149.7,0.08274,0.0002,4.33644]
[1777753746026,26.83,78431.4,149.7,0.08282,0.0002,4.33955]
[1777753746751,26.83,78431.4,149.7,0.08282,0.0002,4.33955]
[1777753747372,26.83,78431.17,149.7,0.08279,0.0002,4.3384]
[1777753748064,26.83,78431.63,149.7,0.08289,0.0002,4.34238]
[1777753748882,26.83,78431.63,149.7,0.08289,0.0002,4.34238]
[1777753749740,26.83,78431.63,149.7,0.08289,0.0002,4.34238]
[1777753751591,26.83,78431.71,149.7,0.08292,0.0002,4.34367]
[1777753758002,26.84,78431.53,149.7,0.08295,0.0002,4.34484]
[1777753764734,26.84,78431.56,149.7,0.08296,0.0002,4.3454]
[1777753770430,26.85,78430.54,149.7,0.08284,0.0002,4.34052]
[1777753778142,26.86,78430.39,149.7,0.08273,0.0002,4.33307]
[1777753788989,26.86,78430.54,149.7,0.08279,0.0002,4.33526]
[1777753794254,26.88,78431.35,149.7,0.08306,0.0002,4.34597]
[1777753798963,26.88,78430.87,149.7,0.08297,0.0002,4.34248]
[1777753799086,26.88,78430.87,149.7,0.08297,0.0002,4.34248]
[1777753804324,26.89,78430.42,149.7,0.08295,0.0002,4.34177]
[1777753813388,26.9,78430.51,149.7,0.08304,0.0002,4.34533]
[1777753818423,26.9,78430.48,149.7,0.08308,0.0002,4.34665]
[1777753822778,26.9,78430.51,149.7,0.0831,0.0002,4.34751]
[1777753833529,26.92,78430.47,149.7,0.08304,0.0002,4.34221]
[1777753836246,26.92,78430.74,149.7,0.08311,0.0002,4.34467]
[1777753847633,26.93,78430.85,149.7,0.08323,0.0002,4.34949]
[1777753853292,26.93,78430.74,149.7,0.08322,0.0002,4.34922]
[1777753858508,26.94,78430.78,149.7,0.08326,0.0002,4.35073]
[1777753868780,26.95,78431.92,149.7,0.0836,0.0002,4.36401]
[1777753870311,26.95,78431.89,149.7,0.0836,0.0002,4.36405]
[1777753875829,26.96,78431.72,149.7,0.08361,0.0002,4.36436]
[1777753881871,26.96,78432.45,149.7,0.08379,0.0002,4.37179]
[1777753887914,26.97,78434.64,149.7,0.08427,0.0002,4.39063]
[1777753888215,26.97,78434.64,149.7,0.08427,0.0002,4.39063]
[1777753896062,26.97,78435.54,149.7,0.08432,0.0002,4.38944]
[1777753904026,26.98,78436.81,149.7,0.08465,0.0002,4.40227]
[1777753909582,26.98,78436.78,149.7,0.08467,0.0002,4.40292]
[1777753912094,26.98,78439.03,149.7,0.08514,0.0002,4.42146]
[1777753918123,26.99,78440.05,149.7,0.08538,0.0002,4.43092]
[1777753921560,26.99,78439.98,149.7,0.08538,0.0002,4.43073]
[1777753927187,26.99,78440.24,149.7,0.08546,0.0002,4.43408]
[1777753932222,27.0,78440.17,149.7,0.08547,0.0002,4.43444]
[1777753935373,27.0,78440.17,149.7,0.08547,0.0002,4.43444]
[1777753936895,27.0,78440.17,149.7,0.08549,0.0002,4.43499]
[1777753936906,27.0,78440.17,149.7,0.08549,0.0002,4.43499]
[1777753937765,27.0,78440.2,149.7,0.0855,0.0002,4.4356]
[1777753940079,27.0,78447.74,149.7,0.08705,0.00021,4.49611]
[1777753941909,27.0,78448.24,149.7,0.08716,0.00021,4.50031]
[1777753944915,27.0,78448.48,149.7,0.08722,0.00021,4.50248]
[1777753950347,27.0,78448.77,149.7,0.08729,0.00021,4.50529]
[1777753955792,27.0,78448.77,149.7,0.08714,0.00021,4.49612]
[1777753964026,27.0,78448.91,149.7,0.08718,0.00021,4.49763]
[1777753969481,27.01,78445.49,149.7,0.08648,0.00021,4.47071]
[1777753970489,27.01,78445.49,149.7,0.08648,0.00021,4.47071]
[1777753976348,27.01,78445.07,149.7,0.08641,0.00021,4.46778]
[1777753977177,27.01,78445.07,149.7,0.08641,0.00021,4.46795]
[1777753982572,27.01,78445.07,149.7,0.08643,0.00021,4.46847]
[1777753986064,27.01,78445.07,149.7,0.08643,0.00021,4.46847]
[1777753991788,27.01,78445.07,149.7,0.08644,0.00021,4.46918]
[1777753992657,27.01,78445.07,149.7,0.08645,0.00021,4.46935]
[1777753993121,27.01,78445.07,149.7,0.08645,0.00021,4.46935]
[1777754002712,27.02,78445.14,149.7,0.08649,0.00021,4.47089]
[1777754009154,27.02,78445.14,149.7,0.08649,0.00021,4.47089]
[1777754014937,27.02,78445.13,149.7,0.08635,0.00021,4.46243]
[1777754021675,27.02,78445.1,149.7,0.08635,0.00021,4.46229]
[1777754026713,27.02,78445.03,149.7,0.08636,0.00021,4.46252]
[1777754031793,27.02,78445.03,149.7,0.08637,0.00021,4.46301]
[1777754037957,27.03,78444.91,149.7,0.08637,0.00021,4.46302]
[1777754043999,27.03,78445.97,149.7,0.0866,0.00021,4.47202]
[1777754049067,27.03,78445.91,149.7,0.08659,0.00021,4.47178]
[1777754055084,27.03,78444.98,149.7,0.08642,0.00021,4.46495]
[1777754060138,27.03,78445.18,149.7,0.08647,0.00021,4.46693]
[1777754065154,27.03,78445.3,149.7,0.0865,0.00021,4.46826]
[1777754077238,27.04,78445.3,149.7,0.08637,0.00021,4.45968]
[1777754083229,27.04,78445.39,149.7,0.08639,0.00021,4.46074]
[1777754092343,27.04,78445.72,149.7,0.08648,0.00021,4.46399]
[1777754096299,27.04,78445.72,149.7,0.08648,0.00021,4.46423]
[1777754101407,27.04,78445.58,149.7,0.08646,0.00021,4.46339]
[1777754106442,27.04,78445.29,149.7,0.08641,0.00021,4.46137]
[1777754111477,27.04,78445.42,149.7,0.08644,0.00021,4.4627]
[1777754116512,27.04,78445.28,149.7,0.08642,0.00021,4.46186]
[1777754121885,27.04,78445.31,149.7,0.08643,0.00021,4.46227]
[1777754127589,27.05,78445.55,149.7,0.08649,0.00021,4.46463]
[1777754138666,27.05,78445.52,149.7,0.08634,0.00021,4.45558]
[1777754142348,27.05,78444.74,149.7,0.08619,0.00021,4.44953]
[1777754147729,27.05,78444.89,149.7,0.08623,0.00021,4.4512]
[1777754152617,27.05,78444.89,149.7,0.08623,0.00021,4.4512]
[1777754153082,27.05,78444.89,149.7,0.08623,0.00021,4.4512]
[1777754159814,27.05,78448.72,149.7,0.08704,0.00021,4.48262]
[1777754161601,27.05,78448.72,149.7,0.08704,0.00021,4.48262]
[1777754164149,27.05,78454.86,149.7,0.08832,0.00021,4.53207]
[1777754171899,27.05,78455.94,149.7,0.08854,0.00021,4.54048]
[1777754176934,27.05,78455.76,149.7,0.0885,0.00021,4.5388]
[1777754182975,27.05,78455.78,149.7,0.08849,0.00021,4.53871]
[1777754188575,27.05,78455.78,149.7,0.08849,0.00021,4.53855]
[1777754188580,27.05,78455.78,149.7,0.08849,0.00021,4.53855]
[1777754191604,27.05,78455.74,149.7,0.08832,0.00021,4.52866]
[1777754197074,27.05,78458.6,149.7,0.08891,0.00021,4.55143]
[1777754202109,27.05,78458.28,149.7,0.08884,0.00021,4.54859]
[1777754202990,27.05,78458.28,149.7,0.08884,0.00021,4.54859]
[1777754210165,27.05,78459.19,149.7,0.08902,0.00021,4.55555]
[1777754215353,27.05,78459.15,149.7,0.08901,0.00021,4.55511]
[1777754225273,27.04,78459.3,149.7,0.08902,0.00021,4.55564]
[1777754231316,27.04,78459.23,149.7,0.089,0.00021,4.55477]
[1777754237099,27.04,78459.08,149.7,0.08896,0.00021,4.55333]
[1777754242235,27.04,78459.63,149.7,0.08907,0.00021,4.55754]
[1777754247428,27.04,78461.5,149.7,0.08945,0.00021,4.57229]
[1777754252932,27.04,78462.03,149.7,0.0894,0.00021,4.56678]
[1777754258155,27.04,78461.97,149.7,0.08938,0.00021,4.56599]
[1777754263977,27.04,78461.97,149.7,0.08937,0.00021,4.5657]
[1777754268993,27.04,78461.9,149.7,0.08935,0.00021,4.56484]
[1777754274618,27.03,78461.97,149.7,0.08935,0.00021,4.56502]
[1777754280932,27.03,78460.77,149.7,0.08909,0.00021,4.55511]
[1777754281235,27.03,78460.77,149.7,0.08909,0.00021,4.55511]
[1777754281237,27.03,78460.77,149.7,0.08909,0.00021,4.55511]
[1777754287708,27.03,78459.05,149.7,0.08872,0.00021,4.54093]
[1777754293751,27.03,78459.13,149.7,0.08873,0.00021,4.54146]
[1777754301807,27.03,78459.82,149.7,0.08888,0.00021,4.54687]
[1777754306843,27.03,78459.39,149.7,0.08878,0.00021,4.54328]
[1777754312885,27.03,78460.05,149.7,0.08876,0.00021,4.53903]
[1777754316666,27.03,78459.73,149.7,0.08869,0.00021,4.53639]
[1777754328997,27.03,78459.84,149.7,0.08871,0.00021,4.53709]
[1777754337053,27.03,78460.02,149.7,0.08874,0.00021,4.5384]
[1777754338937,27.03,78460.04,149.7,0.08874,0.00021,4.53855]
[1777754340996,27.03,78460.04,149.7,0.08874,0.00021,4.53855]
[1777754348130,27.03,78460.04,149.7,0.08874,0.00021,4.53837]
[1777754352385,27.03,78460.35,149.7,0.0888,0.00021,4.54084]
[1777754357399,27.03,78460.35,149.7,0.0888,0.00021,4.54072]
[1777754368270,27.03,78460.35,149.7,0.08879,0.00021,4.54049]
[1777754375524,27.03,78460.44,149.7,0.08865,0.00021,4.53164]
[1777754379064,27.03,78466.27,149.7,0.08988,0.00021,4.57872]
[1777754384382,27.03,78468.05,149.7,0.09025,0.00021,4.59269]
[1777754387165,27.02,78470.94,149.7,0.09086,0.00021,4.61597]
[1777754387264,27.02,78470.94,149.7,0.09086,0.00021,4.61585]
[1777754392441,27.01,78474.15,149.7,0.09144,0.00022,4.638]
[1777754394077,27.01,78474.15,149.7,0.09144,0.00022,4.638]
[1777754399491,26.99,78475.62,149.7,0.09161,0.00022,4.64429]
[1777754401505,26.99,78469.8,149.7,0.09031,0.00021,4.59516]
[1777754403594,26.98,78469.28,149.7,0.09018,0.00021,4.59018]
[1777754406008,26.98,78469.28,149.7,0.09016,0.00021,4.58944]
[1777754406991,26.97,78469.21,149.7,0.09009,0.00021,4.58664]
[1777754408913,26.97,78469.25,149.7,0.09007,0.00021,4.58622]
[1777754410041,26.97,78469.13,149.7,0.09003,0.00021,4.58451]
[1777754414411,26.96,78469.18,149.7,0.08998,0.00021,4.58271]
[1777754414512,26.96,78469.18,149.7,0.08992,0.00021,4.58051]
[1777754415135,26.96,78469.18,149.7,0.08992,0.00021,4.58051]
[1777754420399,26.96,78468.88,149.7,0.08986,0.00021,4.5779]
[1777754420500,26.95,78468.87,149.7,0.08985,0.00021,4.57766]
[1777754427099,26.94,78468.32,149.7,0.08964,0.00021,4.5696]
[1777754427176,26.94,78468.24,149.7,0.08958,0.00021,4.56753]
[1777754427881,26.94,78468.24,149.7,0.08958,0.00021,4.56753]
[1777754428592,26.94,78468.24,149.7,0.08958,0.00021,4.56753]
[1777754428693,26.94,78468.24,149.7,0.08958,0.00021,4.56749]
[1777754433731,26.93,78467.9,149.7,0.08926,0.00021,4.55177]
[1777754436085,26.93,78467.9,149.7,0.08926,0.00021,4.55177]
[1777754436118,26.92,78467.9,149.7,0.08922,0.00021,4.55041]
[1777754436916,26.92,78467.9,149.7,0.08922,0.00021,4.55041]
[1777754437335,26.92,78467.87,149.7,0.08918,0.00021,4.5488]
[1777754438197,26.92,78467.87,149.7,0.08918,0.00021,4.5488]
[1777754438297,26.92,78467.87,149.7,0.08916,0.00021,4.54813]
[1777754438950,26.92,78467.87,149.7,0.08916,0.00021,4.54813]
[1777754439766,26.92,78467.87,149.7,0.08916,0.00021,4.54813]
[1777754439867,26.92,78467.87,149.7,0.08916,0.00021,4.54812]
[1777754441332,26.92,78467.87,149.7,0.08916,0.00021,4.54812]
[1777754441434,26.91,78467.87,149.7,0.08912,0.00021,4.54677]
[1777754443688,26.91,78468.77,149.7,0.08932,0.00021,4.55408]
[1777754443801,26.91,78468.73,149.7,0.08931,0.00021,4.55374]
[1777754446525,26.91,78468.65,149.7,0.08927,0.00021,4.55241]
[1777754447748,26.9,78468.65,149.7,0.08924,0.00021,4.55105]
[1777754448255,26.9,78468.65,149.7,0.08924,0.00021,4.55105]
[1777754454885,26.89,78468.71,149.7,0.08912,0.00021,4.54682]
[1777754460175,26.89,78468.71,149.7,0.08912,0.00021,4.54682]
[1777754464229,26.87,78469.33,149.7,0.08912,0.00021,4.54656]
[1777754464735,26.87,78469.39,149.7,0.08909,0.00021,4.54572]
[1777754465136,26.87,78469.39,149.7,0.08909,0.00021,4.54572]
[1777754465181,26.87,78469.39,149.7,0.08909,0.00021,4.54572]
[1777754466829,26.87,78469.39,149.7,0.08908,0.00021,4.54506]
[1777754466930,26.86,78469.39,149.7,0.08906,0.00021,4.54439]
[1777754472010,26.86,78468.96,149.7,0.08897,0.00021,4.54098]
[1777754472730,26.86,78468.96,149.7,0.08897,0.00021,4.54098]
[1777754472831,26.86,78468.96,149.7,0.08897,0.00021,4.541]
[1777754474293,26.86,78468.96,149.7,0.08897,0.00021,4.541]
[1777754474394,26.86,78468.96,149.7,0.08894,0.00021,4.53969]
[1777754476931,26.86,78470.05,149.7,0.08917,0.00021,4.54858]
[1777754477045,26.86,78470.45,149.7,0.08925,0.00021,4.55186]
[1777754477763,26.86,78470.45,149.7,0.08925,0.00021,4.55186]
[1777754478444,26.86,78470.45,149.7,0.08925,0.00021,4.55186]
[1777754484093,26.85,78470.7,149.7,0.0892,0.00021,4.54991]
[1777754490347,26.84,78470.88,149.7,0.08919,0.00021,4.54939]
[1777754491269,26.83,78470.88,149.7,0.08912,0.00021,4.54676]
[1777754491511,26.83,78470.84,149.7,0.08893,0.00021,4.53632]
[1777754493755,26.83,78470.59,149.7,0.08888,0.00021,4.53435]
[1777754494361,26.83,78470.59,149.7,0.08886,0.00021,4.53372]
[1777754499762,26.82,78469.99,149.7,0.08865,0.00021,4.52567]
[1777754504135,26.81,78470.51,149.7,0.08873,0.00021,4.52865]
[1777754504236,26.81,78470.51,149.7,0.08868,0.00021,4.52677]
[1777754505932,26.81,78470.51,149.7,0.08868,0.00021,4.52677]
[1777754506033,26.81,78470.51,149.7,0.08868,0.00021,4.52682]
[1777754513297,26.79,78469.95,149.7,0.08843,0.00021,4.51732]
[1777754513783,26.79,78469.95,149.7,0.08843,0.00021,4.51732]
[1777754518566,26.79,78470.32,149.7,0.0885,0.00021,4.51973]
[1777754519339,26.78,78468.24,149.7,0.08799,0.00021,4.50048]
[1777754523190,26.78,78468.29,149.7,0.08801,0.00021,4.50108]
[1777754523291,26.78,78468.29,149.7,0.08802,0.00021,4.50127]
[1777754528854,26.78,78468.29,149.7,0.08795,0.00021,4.49895]
[1777754534444,26.76,78468.18,149.7,0.08783,0.00021,4.49405]
[1777754534878,26.76,78468.18,149.7,0.08783,0.00021,4.49405]
[1777754537175,26.76,78468.18,149.7,0.08783,0.00021,4.49405]
[1777754541546,26.76,78467.79,149.7,0.08771,0.00021,4.48955]
[1777754541588,26.76,78467.79,149.7,0.08771,0.00021,4.48955]
[1777754541567,26.76,78467.79,149.7,0.08769,0.00021,4.48899]
[1777754544429,26.76,78467.83,149.7,0.08771,0.00021,4.48944]
[1777754544530,26.76,78467.83,149.7,0.08771,0.00021,4.48968]
[1777754554584,26.74,78467.9,149.7,0.08742,0.00021,4.47526]
[1777754556864,26.74,78467.97,149.7,0.08742,0.00021,4.47529]
[1777754556878,26.74,78467.97,149.7,0.08741,0.00021,4.47475]
[1777754562083,26.74,78467.97,149.7,0.08742,0.00021,4.47531]
[1777754567110,26.74,78468.39,149.7,0.08753,0.00021,4.47954]
[1777754574725,26.74,78468.28,149.7,0.08754,0.00021,4.47967]
[1777754579761,26.75,78468.35,149.7,0.08757,0.00021,4.48087]
[1777754584969,26.75,78468.39,149.7,0.08759,0.00021,4.4817]
[1777754590838,26.75,78468.28,149.7,0.08759,0.00021,4.48166]
[1777754592958,26.75,78466.3,149.7,0.08717,0.00021,4.46571]
[1777754592971,26.75,78466.3,149.7,0.08717,0.00021,4.46571]
[1777754593859,26.75,78448.13,149.7,0.08342,0.0002,4.31984]
[1777754595109,26.75,78448.13,149.7,0.08342,0.0002,4.31984]
[1777754595127,26.75,78441.14,149.7,0.08201,0.0002,4.26457]
[1777754596260,26.75,78441.14,149.7,0.08201,0.0002,4.26457]
[1777754596263,26.75,78436.92,149.7,0.08116,0.0002,4.23091]
[1777754598284,26.75,78436.92,149.7,0.08116,0.0002,4.23091]
[1777754603929,26.76,78437.28,149.7,0.08132,0.0002,4.23704]
[1777754608965,26.77,78437.35,149.7,0.08139,0.0002,4.24004]
[1777754615010,26.78,78436.73,149.7,0.08119,0.0002,4.22884]
[1777754620043,26.79,78437.2,149.7,0.08135,0.0002,4.235]
[1777754625078,26.8,78436.58,149.7,0.08128,0.0002,4.23254]
[1777754631966,26.8,78436.43,149.7,0.08129,0.0002,4.23282]
[1777754632068,26.81,78436.43,149.7,0.08134,0.0002,4.23477]
[1777754632995,26.81,78436.43,149.7,0.08134,0.0002,4.23477]
[1777754633586,26.81,78436.43,149.7,0.08134,0.0002,4.23477]
[1777754633687,26.81,78436.43,149.7,0.08133,0.0002,4.23437]
[1777754634321,26.81,78436.43,149.7,0.08133,0.0002,4.23437]
[1777754634438,26.81,78436.43,149.7,0.08134,0.0002,4.23486]
[1777754641190,26.8,78436.36,149.7,0.0813,0.0002,4.23309]
[1777754645884,26.8,78435.84,149.7,0.08118,0.0002,4.2282]
[1777754646723,26.8,78435.84,149.7,0.08118,0.0002,4.2282]
[1777754645919,26.8,78435.84,149.7,0.08117,0.0002,4.22801]
[1777754646825,26.8,78435.84,149.7,0.08118,0.0002,4.22851]
[1777754648838,26.8,78435.57,149.7,0.08112,0.0002,4.22618]
[1777754649690,26.8,78435.57,149.7,0.08112,0.0002,4.22618]
[1777754652441,26.8,78434.78,149.7,0.08096,0.0002,4.21957]
[1777754652542,26.8,78434.64,149.7,0.08092,0.0002,4.21793]
[1777754653625,26.8,78434.64,149.7,0.08092,0.0002,4.21793]
[1777754653726,26.8,78434.24,149.7,0.08085,0.0002,4.21529]
[1777754655469,26.8,78434.38,149.7,0.08088,0.0002,4.21639]
[1777754655571,26.8,78433.74,149.7,0.08074,0.0002,4.211]
[1777754655989,26.8,78433.74,149.7,0.08074,0.0002,4.211]
[1777754658302,26.8,78432.82,149.7,0.08057,0.0002,4.20428]
[1777754664351,26.81,78432.9,149.7,0.08068,0.0002,4.20858]
[1777754669386,26.82,78432.9,149.7,0.08076,0.0002,4.21167]
[1777754674420,26.83,78434.52,149.7,0.08099,0.0002,4.21769]
[1777754679934,26.84,78434.55,149.7,0.08105,0.0002,4.21992]
[1777754680464,26.84,78434.63,149.7,0.08107,0.0002,4.22085]
[1777754686049,26.84,78434.63,149.7,0.08106,0.0002,4.22046]
[1777754686496,26.84,78434.63,149.7,0.08106,0.0002,4.22046]
[1777754686761,26.84,78434.63,149.7,0.08106,0.0002,4.22046]
[1777754686763,26.84,78434.52,149.7,0.08104,0.0002,4.21951]
[1777754688046,26.84,78436.28,149.7,0.0814,0.0002,4.23387]
[1777754693554,26.85,78437.18,149.7,0.08165,0.0002,4.2438]
[1777754698590,26.86,78437.64,149.7,0.0818,0.0002,4.24971]
[1777754703625,26.86,78436.75,149.7,0.08168,0.0002,4.24496]
[1777754705065,26.86,78436.78,149.7,0.0817,0.0002,4.24565]
[1777754705639,26.87,78442.45,149.7,0.08285,0.0002,4.29096]
[1777754706909,26.87,78444.4,149.7,0.08325,0.0002,4.30682]
[1777754712688,26.87,78444.6,149.7,0.08335,0.0002,4.31059]
[1777754718730,26.88,78444.28,149.7,0.08334,0.0002,4.31021]
[1777754722758,26.89,78437.26,149.7,0.08197,0.0002,4.25617]
[1777754727025,26.89,78436.89,149.7,0.08193,0.0002,4.2546]
[1777754729704,26.89,78436.74,149.7,0.08193,0.0002,4.25477]
[1777754730136,26.9,78436.71,149.7,0.08194,0.0002,4.25498]
[1777754731333,26.9,78434.82,149.7,0.08157,0.0002,4.24053]
[1777754736856,26.91,78434.43,149.7,0.08141,0.0002,4.23104]
[1777754742801,26.91,78434.9,149.7,0.08156,0.0002,4.2371]
[1777754748111,26.92,78434.38,149.7,0.08152,0.0002,4.23534]
[1777754748791,26.92,78434.38,149.7,0.08152,0.0002,4.23534]
[1777754754821,26.93,78433.82,149.7,0.08148,0.0002,4.23374]
[1777754758277,26.94,78433.42,149.7,0.08145,0.0002,4.23245]
[1777754763744,26.95,78433.36,149.7,0.0815,0.0002,4.23474]
[1777754770089,26.96,78432.86,149.7,0.08149,0.0002,4.234]
[1777754779863,26.96,78433.01,149.7,0.08156,0.0002,4.23699]
[1777754784880,26.98,78433.01,149.7,0.08166,0.0002,4.24099]
[1777754792236,26.98,78433.49,149.7,0.08182,0.0002,4.24694]
[1777754792238,26.98,78433.49,149.7,0.08182,0.0002,4.24694]
[1777754797278,27.0,78432.96,149.7,0.08165,0.0002,4.23735]
[1777754802313,27.0,78432.41,149.7,0.0816,0.0002,4.23522]
[1777754813390,27.02,78432.45,149.7,0.08173,0.0002,4.24029]
[1777754818425,27.02,78430.25,149.7,0.08135,0.0002,4.22519]
[1777754823155,27.03,78430.58,149.7,0.08146,0.0002,4.22954]
[1777754823461,27.03,78430.54,149.7,0.08146,0.0002,4.22967]
[1777754826845,27.03,78430.54,149.7,0.08146,0.0002,4.22967]
[1777754826946,27.03,78430.54,149.7,0.08143,0.0002,4.22869]
[1777754829346,27.03,78430.58,149.7,0.08145,0.0002,4.22945]
[1777754837559,27.04,78430.54,149.7,0.08156,0.0002,4.23349]
[1777754845615,27.06,78430.46,149.7,0.08163,0.0002,4.23628]
[1777754852523,27.06,78430.46,149.7,0.08167,0.0002,4.23797]
[1777754855844,27.07,78430.5,149.7,0.08158,0.0002,4.23109]
[1777754857480,27.07,78430.5,149.7,0.08159,0.0002,4.23152]
[1777754863410,27.07,78430.4,149.7,0.08161,0.0002,4.23243]
[1777754865010,27.08,78430.4,149.7,0.08164,0.0002,4.2337]
[1777754870830,27.09,78430.4,149.7,0.08172,0.0002,4.23664]
[1777754871034,27.09,78430.39,149.7,0.08173,0.0002,4.23697]
[1777754876832,27.1,78430.39,149.7,0.08179,0.0002,4.23946]
[1777754881866,27.1,78430.2,149.7,0.0818,0.0002,4.24002]
[1777754891315,27.1,78430.2,149.7,0.0818,0.0002,4.24002]
[1777754893412,27.12,78430.21,149.7,0.08192,0.0002,4.24452]
[1777754899993,27.13,78430.21,149.7,0.08199,0.0002,4.24729]
[1777754905412,27.13,78430.17,149.7,0.08199,0.0002,4.24737]
[1777754905526,27.13,78430.17,149.7,0.08199,0.0002,4.24737]
[1777754910551,27.14,78430.21,149.7,0.08207,0.0002,4.2504]
[1777754916105,27.15,78430.17,149.7,0.08198,0.0002,4.24387]
[1777754918733,27.15,78428.92,149.7,0.08175,0.0002,4.23449]
[1777754919096,27.15,78428.92,149.7,0.08177,0.0002,4.2353]
[1777754921496,27.15,78423.06,149.7,0.08062,0.0002,4.19012]
[1777754928189,27.17,78422.66,149.7,0.08064,0.0002,4.1907]
[1777754933224,27.17,78422.8,149.7,0.08072,0.0002,4.19408]
[1777754938259,27.18,78423.29,149.7,0.08088,0.0002,4.20013]
[1777754943294,27.19,78421.97,149.7,0.08067,0.0002,4.19213]
[1777754948328,27.2,78421.37,149.7,0.08061,0.0002,4.1897]
[1777754952520,27.2,78422.01,149.7,0.08077,0.0002,4.19602]
[1777754963434,27.22,78421.75,149.7,0.08086,0.0002,4.19926]
[1777754969477,27.23,78420.08,149.7,0.0806,0.0002,4.18896]
[1777754975519,27.24,78420.08,149.7,0.08051,0.0002,4.18238]
[1777754980555,27.24,78419.56,149.7,0.08046,0.0002,4.1806]
[1777754986597,27.25,78419.52,149.7,0.08052,0.0002,4.183]
[1777754992942,27.26,78419.7,149.7,0.08059,0.0002,4.18573]
[1777754998681,27.27,78417.04,149.7,0.08017,0.0002,4.16914]
[1777755003716,27.28,78416.89,149.7,0.0802,0.0002,4.17027]
[1777755008751,27.29,78418.0,149.7,0.08049,0.0002,4.18152]
[1777755016807,27.3,78418.44,149.7,0.08066,0.0002,4.18839]
[1777755021842,27.3,78418.54,149.7,0.08074,0.0002,4.19126]
[1777755028193,27.31,78417.87,149.7,0.08067,0.0002,4.18856]
[1777755032638,27.32,78421.77,149.7,0.08132,0.0002,4.21104]
[1777755035958,27.32,78422.16,149.7,0.08141,0.0002,4.21482]
[1777755036850,27.32,78422.16,149.7,0.08143,0.0002,4.21557]
[1777755041800,27.33,78422.98,149.7,0.08164,0.0002,4.22377]
[1777755045898,27.33,78423.3,149.7,0.08174,0.0002,4.22769]
[1777755048024,27.34,78430.05,149.7,0.08311,0.0002,4.28124]
[1777755054066,27.34,78430.29,149.7,0.0832,0.0002,4.28476]
[1777755059101,27.35,78432.11,149.7,0.0836,0.0002,4.30027]
[1777755064136,27.35,78433.01,149.7,0.08381,0.0002,4.30857]
[1777755069175,27.35,78434.1,149.7,0.08406,0.0002,4.31831]
[1777755075220,27.36,78434.09,149.7,0.0841,0.0002,4.31964]
[1777755080256,27.36,78434.28,149.7,0.08417,0.0002,4.32232]
[1777755089319,27.37,78434.23,149.7,0.08421,0.0002,4.32409]
[1777755094354,27.37,78434.3,149.7,0.0841,0.0002,4.31647]
[1777755099389,27.38,78433.94,149.7,0.08406,0.0002,4.3149]
[1777755104424,27.38,78434.14,149.7,0.08413,0.0002,4.31773]
[1777755109459,27.39,78434.11,149.7,0.08416,0.0002,4.31876]
[1777755110618,27.39,78434.11,149.7,0.08416,0.0002,4.31876]
[1777755117515,27.39,78434.11,149.7,0.08421,0.0002,4.32075]
[1777755122550,27.4,78434.22,149.7,0.08426,0.0002,4.32284]
[1777755128592,27.4,78434.15,149.7,0.08429,0.0002,4.32376]
[1777755134634,27.41,78434.01,149.7,0.0843,0.0002,4.32413]
[1777755136176,27.41,78434.01,149.7,0.0843,0.0002,4.32413]
[1777755136203,27.41,78434.01,149.7,0.0843,0.0002,4.32413]
[1777755136647,27.41,78440.05,149.7,0.08554,0.0002,4.37198]
[1777755137519,27.41,78440.05,149.7,0.08554,0.0002,4.37198]
[1777755138195,27.41,78440.05,149.7,0.08554,0.0002,4.37198]
[1777755139015,27.41,78442.18,149.7,0.08598,0.0002,4.38907]
[1777755141067,27.41,78442.19,149.7,0.08599,0.0002,4.38929]
[1777755146718,27.41,78453.24,149.7,0.0883,0.00021,4.47777]
[1777755152760,27.41,78452.91,149.7,0.08807,0.00021,4.46588]
[1777755161139,27.41,78453.08,149.7,0.08811,0.00021,4.46726]
[1777755166859,27.42,78453.23,149.7,0.08816,0.00021,4.46914]
[1777755173907,27.42,78454.18,149.7,0.08837,0.00021,4.4771]
[1777755178943,27.42,78454.07,149.7,0.08835,0.00021,4.47647]
[1777755186999,27.42,78452.82,149.7,0.0881,0.00021,4.46694]
[1777755194048,27.42,78454.36,149.7,0.08843,0.00021,4.47953]
[1777755199083,27.42,78453.76,149.7,0.08831,0.00021,4.475]
[1777755204118,27.42,78453.94,149.7,0.08836,0.00021,4.47669]
[1777755205448,27.42,78453.35,149.7,0.08824,0.00021,4.47205]
[1777755206368,27.42,78453.35,149.7,0.08824,0.00021,4.47205]
[1777755216432,27.42,78454.5,149.7,0.08848,0.00021,4.48135]
[1777755222244,27.43,78453.42,149.7,0.08811,0.00021,4.46395]
[1777755224926,27.43,78453.67,149.7,0.08816,0.00021,4.466]
[1777755232314,27.43,78453.14,149.7,0.08807,0.00021,4.46237]
[1777755234558,27.43,78453.14,149.7,0.08807,0.00021,4.46237]
[1777755234572,27.43,78453.14,149.7,0.08807,0.00021,4.46251]
[1777755237031,27.43,78453.14,149.7,0.08807,0.00021,4.46251]
[1777755237349,27.42,78453.18,149.7,0.08803,0.00021,4.46104]
[1777755237441,27.42,78453.18,149.7,0.08803,0.00021,4.46104]
[1777755239927,27.42,78453.18,149.7,0.08804,0.00021,4.46119]
[1777755240280,27.42,78453.18,149.7,0.08804,0.00021,4.46126]
[1777755242590,27.42,78453.14,149.7,0.088,0.00021,4.45975]
[1777755248426,27.42,78454.13,149.7,0.08822,0.00021,4.46805]
[1777755256482,27.42,78453.19,149.7,0.08803,0.00021,4.46108]
[1777755257785,27.42,78453.19,149.7,0.08803,0.00021,4.46108]
[1777755257816,27.42,78453.19,149.7,0.08804,0.00021,4.46115]
[1777755258775,27.42,78453.19,149.7,0.08804,0.00021,4.46115]
[1777755258876,27.42,78453.19,149.7,0.08802,0.00021,4.46055]
[1777755263885,27.42,78453.19,149.7,0.08803,0.00021,4.46091]
[1777755269573,27.42,78454.22,149.7,0.08825,0.00021,4.4695]
[1777755281657,27.43,78454.45,149.7,0.08816,0.00021,4.46257]
[1777755286692,27.43,78452.5,149.7,0.08776,0.00021,4.44745]
[1777755291872,27.43,78452.34,149.7,0.08774,0.00021,4.44645]
[1777755296908,27.43,78452.37,149.7,0.08776,0.00021,4.44717]
[1777755303176,27.43,78452.89,149.7,0.08787,0.00021,4.45168]
[1777755309855,27.43,78452.78,149.7,0.08786,0.00021,4.45122]
[1777755314890,27.43,78452.88,149.7,0.08789,0.00021,4.45224]
[1777755319925,27.43,78452.78,149.7,0.08787,0.00021,4.45165]
[1777755332009,27.44,78452.7,149.7,0.0877,0.00021,4.44189]
[1777755342079,27.44,78452.7,149.7,0.08771,0.00021,4.44231]
[1777755348121,27.44,78453.66,149.7,0.08792,0.00021,4.45011]
[1777755355170,27.44,78453.62,149.7,0.08791,0.00021,4.4499]
[1777755360205,27.44,78453.2,149.7,0.08783,0.00021,4.44667]
[1777755366248,27.44,78452.27,149.7,0.08764,0.00021,4.43942]
[1777755373297,27.44,78453.41,149.7,0.08788,0.00021,4.4486]
[1777755378493,27.44,78453.41,149.7,0.08788,0.00021,4.4486]
[1777755384374,27.44,78448.28,149.7,0.08682,0.00021,4.40836]
[1777755389410,27.44,78448.03,149.7,0.08678,0.00021,4.4068]
[1777755394445,27.44,78448.19,149.7,0.08666,0.00021,4.39895]
[1777755399480,27.44,78447.95,149.7,0.08663,0.00021,4.39753]
[1777755401395,27.45,78448.19,149.7,0.08668,0.00021,4.39952]
[1777755406523,27.45,78447.6,149.7,0.08657,0.00021,4.39533]
[1777755411564,27.45,78448.1,149.7,0.08669,0.00021,4.39984]
[1777755412733,27.45,78448.1,149.7,0.08669,0.00021,4.39984]
[1777755412835,27.45,78448.1,149.7,0.08669,0.00021,4.39993]
[1777755417598,27.44,78448.08,149.7,0.08663,0.00021,4.3975]
[1777755422643,27.43,78448.14,149.7,0.08655,0.00021,4.39459]
[1777755427679,27.42,78447.96,149.7,0.08644,0.00021,4.39038]
[1777755432267,27.41,78448.11,149.7,0.08641,0.00021,4.38935]
[1777755432642,27.41,78448.11,149.7,0.0864,0.00021,4.3888]
[1777755436730,27.41,78448.11,149.7,0.0864,0.00021,4.3888]
[1777755441777,27.39,78448.74,149.7,0.0864,0.00021,4.38884]
[1777755443056,27.39,78448.74,149.7,0.0864,0.00021,4.38884]
[1777755443158,27.39,78449.03,149.7,0.08644,0.00021,4.39058]
[1777755445805,27.39,78454.08,149.7,0.08748,0.00021,4.43012]
[1777755450840,27.39,78454.23,149.7,0.08752,0.00021,4.43159]
[1777755452283,27.39,78454.23,149.7,0.08752,0.00021,4.43159]
[1777755456059,27.39,78453.38,149.7,0.08718,0.00021,4.41555]
[1777755456883,27.39,78453.91,149.7,0.08729,0.00021,4.41982]
[1777755462924,27.4,78453.48,149.7,0.08722,0.00021,4.41686]
[1777755466871,27.4,78452.78,149.7,0.08708,0.00021,4.41152]
[1777755471033,27.4,78452.43,149.7,0.08701,0.00021,4.40899]
[1777755472641,27.4,78452.46,149.7,0.08703,0.00021,4.40954]
[1777755479036,27.4,78452.53,149.7,0.08705,0.00021,4.41055]
[1777755482201,27.4,78452.53,149.7,0.08706,0.00021,4.41078]
[1777755489100,27.4,78452.27,149.7,0.08701,0.00021,4.40912]
[1777755491805,27.4,78452.27,149.7,0.08702,0.00021,4.40951]
[1777755492128,27.4,78452.34,149.7,0.08704,0.00021,4.41007]
[1777755497166,27.39,78451.88,149.7,0.08687,0.00021,4.4035]
[1777755505222,27.38,78451.62,149.7,0.08668,0.00021,4.3963]
[1777755510891,27.37,78451.54,149.7,0.08665,0.00021,4.39511]
[1777755511693,27.36,78451.76,149.7,0.08645,0.00021,4.38453]
[1777755517846,27.36,78451.88,149.7,0.08646,0.00021,4.38493]
[1777755524023,27.35,78451.43,149.7,0.08624,0.00021,4.3765]
[1777755531403,27.33,78451.39,149.7,0.0861,0.00021,4.3709]
[1777755537446,27.32,78451.43,149.7,0.08602,0.00021,4.36809]
[1777755543488,27.31,78452.06,149.7,0.08607,0.00021,4.36998]
[1777755548523,27.3,78453.37,149.7,0.08627,0.00021,4.37777]
[1777755553558,27.29,78453.61,149.7,0.08625,0.00021,4.37704]
[1777755558593,27.28,78454.14,149.7,0.08629,0.00021,4.37861]
[1777755559008,27.28,78454.14,149.7,0.08629,0.00021,4.37861]
[1777755559599,27.28,78453.75,149.7,0.08622,0.00021,4.37566]
[1777755564635,27.28,78452.52,149.7,0.08598,0.00021,4.3667]
[1777755574521,27.29,78453.13,149.7,0.08613,0.00021,4.37215]
[1777755577818,27.29,78453.21,149.7,0.08601,0.00021,4.36459]
[1777755578733,27.29,78452.53,149.7,0.08586,0.00021,4.35869]
[1777755584771,27.28,78452.6,149.7,0.08583,0.00021,4.35772]
[1777755590229,27.27,78453.26,149.7,0.08588,0.00021,4.35942]
[1777755595499,27.26,78453.23,149.7,0.08579,0.00021,4.35616]
[1777755596269,27.26,78453.33,149.7,0.0858,0.00021,4.35644]
[1777755596370,27.26,78453.4,149.7,0.0858,0.00021,4.35649]
[1777755597010,27.26,78453.4,149.7,0.0858,0.00021,4.35649]
[1777755597112,27.26,78453.5,149.7,0.08582,0.00021,4.35728]
[1777755600664,27.26,78452.59,149.7,0.08561,0.00021,4.34908]
[1777755600700,27.25,78452.59,149.7,0.08558,0.00021,4.34809]
[1777755600899,27.25,78452.59,149.7,0.08558,0.00021,4.34809]
[1777755601895,27.25,78466.08,149.7,0.0884,0.00021,4.45552]
[1777755603027,27.25,78466.08,149.7,0.0884,0.00021,4.45552]
[1777755603070,27.25,78466.51,149.7,0.08849,0.00021,4.45898]
[1777755608943,27.24,78466.23,149.7,0.08833,0.00021,4.45287]
[1777755613979,27.23,78473.85,149.7,0.08987,0.00021,4.51084]
[1777755615678,27.23,78473.85,149.7,0.08987,0.00021,4.51084]
[1777755623044,27.21,78476.06,149.7,0.09017,0.00021,4.52215]
[1777755627881,27.2,78475.94,149.7,0.09007,0.00021,4.51835]
[1777755633115,27.18,78478.12,149.7,0.09026,0.00022,4.52211]
[1777755638150,27.17,78480.74,149.7,0.09073,0.00022,4.53972]
[1777755643185,27.16,78481.22,149.7,0.09073,0.00022,4.54001]
[1777755649227,27.15,78481.26,149.7,0.09063,0.00022,4.53604]
[1777755654262,27.14,78480.19,149.7,0.0903,0.00022,4.52386]
[1777755659297,27.12,78480.95,149.7,0.09037,0.00022,4.52656]
[1777755667352,27.11,78481.25,149.7,0.09029,0.00022,4.52345]
[1777755673940,27.1,78481.25,149.7,0.09021,0.00022,4.52067]
[1777755676779,27.09,78481.25,149.7,0.09016,0.00022,4.51859]
[1777755679851,27.08,78481.25,149.7,0.09008,0.00022,4.51583]
[1777755683891,27.07,78481.16,149.7,0.08995,0.00022,4.51098]
[1777755688272,27.06,78481.16,149.7,0.0899,0.00022,4.50893]
[1777755694541,27.04,78481.25,149.7,0.08961,0.00022,4.49465]
[1777755699577,27.03,78481.13,149.7,0.08949,0.00022,4.4904]
[1777755704300,27.02,78482.4,149.7,0.0897,0.00022,4.49811]
[1777755705038,27.02,78482.4,149.7,0.0897,0.00022,4.49811]
[1777755712668,27.0,78482.8,149.7,0.08963,0.00022,4.49553]
[1777755718710,26.99,78483.58,149.7,0.08969,0.00022,4.49803]
[1777755725759,26.98,78483.24,149.7,0.0895,0.00022,4.49085]
[1777755729118,26.97,78483.33,149.7,0.08947,0.00022,4.48973]
[1777755729987,26.97,78483.31,149.7,0.08945,0.00022,4.48895]
[1777755731578,26.97,78483.28,149.7,0.08943,0.00022,4.4881]
[1777755732320,26.96,78482.08,149.7,0.08915,0.00022,4.47775]
[1777755736968,26.96,78481.29,149.7,0.08892,0.00022,4.46899]
[1777755738292,26.95,78481.29,149.7,0.08889,0.00021,4.46783]
[1777755740127,26.95,78481.29,149.7,0.08889,0.00021,4.46783]
[1777755740990,26.95,78481.29,149.7,0.08886,0.00021,4.46667]
[1777755743119,26.94,78481.29,149.7,0.08883,0.00021,4.46552]
[1777755745524,26.94,78481.29,149.7,0.08881,0.00021,4.46495]
[1777755746400,26.94,78481.29,149.7,0.08877,0.00021,4.46323]
[1777755747901,26.93,78481.29,149.7,0.08875,0.00021,4.46267]
[1777755750733,26.93,78481.25,149.7,0.08871,0.00021,4.46121]
[1777755757491,26.93,78481.25,149.7,0.08868,0.00021,4.46008]
[1777755757663,26.93,78481.25,149.7,0.08868,0.00021,4.46008]
[1777755757724,26.93,78481.25,149.7,0.08868,0.00021,4.46008]
[1777755758037,26.91,78481.25,149.7,0.08841,0.00021,4.44656]
[1777755758546,26.91,78481.25,149.7,0.08841,0.00021,4.44656]
[1777755766392,26.9,78481.42,149.7,0.08835,0.00021,4.44412]
[1777755772100,26.89,78481.93,149.7,0.08835,0.00021,4.44446]
[1777755780435,26.88,78481.93,149.7,0.08828,0.00021,4.44176]
[1777755788213,26.86,78481.85,149.7,0.08811,0.00021,4.43526]
[1777755793382,26.85,78482.76,149.7,0.08825,0.00021,4.44055]
[1777755796679,26.85,78482.77,149.7,0.08821,0.00021,4.43905]
[1777755799345,26.85,78482.69,149.7,0.08816,0.00021,4.43734]
[1777755800861,26.84,78482.91,149.7,0.08818,0.00021,4.43807]
[1777755802889,26.84,78483.37,149.7,0.08825,0.00021,4.44075]
[1777755804457,26.84,78483.37,149.7,0.08822,0.00021,4.43969]
[1777755805133,26.83,78483.37,149.7,0.0882,0.00021,4.43863]
[1777755808986,26.83,78483.33,149.7,0.08819,0.00021,4.43831]
[1777755813773,26.82,78483.29,149.7,0.08811,0.00021,4.43537]
[1777755815932,26.82,78483.29,149.7,0.08789,0.00021,4.42371]
[1777755821447,26.81,78483.28,149.7,0.08779,0.00021,4.42013]
[1777755823618,26.8,78483.27,149.7,0.08778,0.00021,4.41955]
[1777755830109,26.79,78483.03,149.7,0.08765,0.00021,4.41467]
[1777755830123,26.79,78483.03,149.7,0.08765,0.00021,4.41467]
[1777755836315,26.79,78483.15,149.7,0.08764,0.00021,4.41419]
[1777755841586,26.77,78483.33,149.7,0.08753,0.00021,4.41038]
[1777755847628,26.76,78483.53,149.7,0.0875,0.00021,4.40915]
[1777755852663,26.75,78483.48,149.7,0.08743,0.00021,4.40639]
[1777755857815,26.75,78483.49,149.7,0.0874,0.00021,4.40554]
[1777755864642,26.74,78483.48,149.7,0.08734,0.00021,4.40314]
[1777755864704,26.74,78483.48,149.7,0.08734,0.00021,4.40314]
[1777755867716,26.74,78483.75,149.7,0.08733,0.00021,4.40258]
[1777755868211,26.73,78483.75,149.7,0.0873,0.00021,4.40167]
[1777755873810,26.72,78484.05,149.7,0.08713,0.00021,4.39182]
[1777755879853,26.71,78484.09,149.7,0.08707,0.00021,4.3895]
[1777755887909,26.7,78484.12,149.7,0.08698,0.00021,4.38628]
[1777755893951,26.69,78484.21,149.7,0.08693,0.00021,4.38444]
[1777755898994,26.69,78484.21,149.7,0.08688,0.00021,4.38233]
[1777755900918,26.69,78484.23,149.7,0.08687,0.00021,4.38207]
[1777755902015,26.68,78540.29,149.7,0.09946,0.00024,4.84667]
[1777755903022,26.68,78483.07,149.7,0.08657,0.00021,4.37073]
[1777755908060,26.67,78482.13,149.7,0.08632,0.00021,4.36118]
[1777755913094,26.67,78482.29,149.7,0.0863,0.00021,4.36056]
[1777755918130,26.66,78486.19,149.7,0.08709,0.00021,4.39031]
[1777755923164,26.66,78482.46,149.7,0.08624,0.00021,4.35808]
[1777755924172,26.65,78489.8,149.7,0.0878,0.00022,4.41739]
[1777755930205,26.65,78491.59,149.7,0.08814,0.00022,4.43011]
[1777755936258,26.63,78495.89,149.7,0.0888,0.00022,4.45172]
[1777755941298,26.63,78497.85,149.7,0.08916,0.00022,4.46519]
[1777755946332,26.62,78501.18,149.7,0.08981,0.00022,4.4898]
[1777755951369,26.61,78500.54,149.7,0.0896,0.00022,4.48169]
[1777755957079,26.6,78501.11,149.7,0.08966,0.00022,4.48412]
[1777755963452,26.59,78508.6,149.7,0.0912,0.00022,4.54145]
[1777755968452,26.58,78512.1,149.7,0.0919,0.00022,4.56777]
[1777755974531,26.56,78507.59,149.7,0.09077,0.00022,4.52564]
[1777755979566,26.55,78507.73,149.7,0.09072,0.00022,4.52366]
[1777755985147,26.54,78508.53,149.7,0.09081,0.00022,4.52722]
[1777755994672,26.52,78513.01,149.7,0.09147,0.00022,4.54829]
[1777755997666,26.52,78513.61,149.7,0.09157,0.00022,4.55199]
[1777756003735,26.5,78514.54,149.7,0.09165,0.00022,4.5552]
[1777756005331,26.5,78514.54,149.7,0.09165,0.00022,4.5552]
[1777756011133,26.49,78514.25,149.7,0.09147,0.00022,4.54824]
[1777756017833,26.47,78512.72,149.7,0.09099,0.00022,4.53046]
[1777756022868,26.46,78511.3,149.7,0.09059,0.00022,4.51562]
[1777756028910,26.45,78508.8,149.7,0.08994,0.00022,4.49153]
[1777756033945,26.44,78508.97,149.7,0.0899,0.00022,4.49018]
[1777756039987,26.43,78509.08,149.7,0.08984,0.00022,4.4878]
[1777756045021,26.42,78505.16,149.7,0.0889,0.00022,4.45277]
[1777756052071,26.41,78506.27,149.7,0.08889,0.00022,4.44879]
[1777756057105,26.4,78505.62,149.7,0.08868,0.00022,4.44101]
[1777756057741,26.4,78505.62,149.7,0.08868,0.00022,4.44101]
[1777756058248,26.4,78505.62,149.7,0.08868,0.00022,4.44101]
[1777756058552,26.4,78506.24,149.7,0.0888,0.00022,4.44567]
[1777756058627,26.4,78506.24,149.7,0.0888,0.00022,4.44567]
[1777756065162,26.39,78506.15,149.7,0.08869,0.00022,4.44161]
[1777756079260,26.37,78506.78,149.7,0.08866,0.00022,4.4403]
[1777756084295,26.36,78507.26,149.7,0.0887,0.00022,4.44193]
[1777756089857,26.35,78507.3,149.7,0.08865,0.00022,4.43991]
[1777756089859,26.35,78507.3,149.7,0.08865,0.00022,4.43991]
[1777756089953,26.35,78507.3,149.7,0.08863,0.00022,4.43944]
[1777756095371,26.34,78507.3,149.7,0.08854,0.00022,4.43589]
[1777756108463,26.31,78507.42,149.7,0.08832,0.00022,4.42774]
[1777756113497,26.3,78506.68,149.7,0.0879,0.00022,4.40855]
[1777756119540,26.29,78506.62,149.7,0.08778,0.00022,4.40404]
[1777756127314,26.28,78506.59,149.7,0.0877,0.00022,4.40114]
[1777756127321,26.28,78506.59,149.7,0.0877,0.00022,4.40114]
[1777756134630,26.26,78506.69,149.7,0.08758,0.00022,4.39673]
[1777756142703,26.24,78507.48,149.7,0.08757,0.00022,4.39615]
[1777756146731,26.23,78512.71,149.7,0.08865,0.00022,4.4368]
[1777756153781,26.21,78513.42,149.7,0.08867,0.00022,4.43781]
[1777756158816,26.2,78513.77,149.7,0.08866,0.00022,4.43725]
[1777756166872,26.18,78513.88,149.7,0.08853,0.00022,4.43259]
[1777756172608,26.18,78513.88,149.7,0.08853,0.00022,4.43259]
[1777756172970,26.18,78513.88,149.7,0.08853,0.00022,4.43259]
[1777756180523,26.16,78513.53,149.7,0.08809,0.00022,4.41267]
[1777756186005,26.14,78511.87,149.7,0.08757,0.00022,4.39313]
[1777756192047,26.13,78512.22,149.7,0.08755,0.00022,4.39239]
[1777756201110,26.11,78509.89,149.7,0.0869,0.00022,4.36786]
[1777756209168,26.1,78509.81,149.7,0.08676,0.00022,4.36264]
[1777756213841,26.09,78507.72,149.7,0.08624,0.00022,4.34307]
[1777756214203,26.09,78500.46,149.7,0.08465,0.00022,4.28261]
[1777756221252,26.08,78499.02,149.7,0.08426,0.00021,4.26773]
[1777756226287,26.07,78497.19,149.7,0.08382,0.00021,4.2506]
[1777756231217,26.07,78497.22,149.7,0.08379,0.00021,4.2496]
[1777756236357,26.06,78496.68,149.7,0.08344,0.00021,4.23281]
[1777756242399,26.05,78496.62,149.7,0.08336,0.00021,4.22995]
[1777756249449,26.04,78496.33,149.7,0.08323,0.00021,4.22481]
[1777756254483,26.04,78495.25,149.7,0.08295,0.00021,4.21405]
[1777756260525,26.03,78495.39,149.7,0.08292,0.00021,4.21294]
[1777756267574,26.02,78495.36,149.7,0.08284,0.00021,4.21007]
[1777756273559,26.02,78495.36,149.7,0.08284,0.00021,4.21007]
[1777756273567,26.02,78495.36,149.7,0.08284,0.00021,4.21007]
[1777756277373,26.01,78495.36,149.7,0.08277,0.00021,4.20746]
[1777756277404,26.01,78495.36,149.7,0.08275,0.00021,4.20635]
[1777756282679,26.01,78495.47,149.7,0.08275,0.00021,4.20666]
[1777756290737,26.01,78495.41,149.7,0.08273,0.00021,4.20569]
[1777756291802,26.01,78495.41,149.7,0.08272,0.00021,4.20521]
[1777756298792,26.0,78495.1,149.7,0.08246,0.00021,4.19229]
[1777756305841,26.0,78495.24,149.7,0.08247,0.00021,4.19272]
[1777756311884,26.0,78495.13,149.7,0.08243,0.00021,4.1912]
[1777756316921,26.0,78495.13,149.7,0.08243,0.00021,4.1912]
[1777756321085,26.0,78494.7,149.7,0.08233,0.00021,4.18708]
[1777756326856,26.0,78494.88,149.7,0.08236,0.00021,4.18817]
[1777756331936,25.99,78494.84,149.7,0.08232,0.00021,4.18697]
[1777756341095,25.99,78495.32,149.7,0.0824,0.00021,4.18993]
[1777756348143,25.99,78495.35,149.7,0.08239,0.00021,4.18947]
[1777756356057,25.99,78495.35,149.7,0.08221,0.00021,4.17947]
[1777756358314,25.98,78495.39,149.7,0.08221,0.00021,4.17937]
[1777756358644,25.98,78495.35,149.7,0.0822,0.00021,4.17895]
[1777756358754,25.98,78495.35,149.7,0.0822,0.00021,4.17895]
[1777756358865,25.98,78495.35,149.7,0.0822,0.00021,4.17895]
[1777756364256,25.98,78495.28,149.7,0.08217,0.00021,4.17788]
[1777756369290,25.98,78495.31,149.7,0.08217,0.00021,4.17771]
[1777756374326,25.98,78495.28,149.7,0.08215,0.00021,4.17705]
[1777756379912,25.98,78495.35,149.7,0.08216,0.00021,4.17745]
[1777756381374,25.98,78482.9,149.7,0.07954,0.00021,4.07592]
[1777756382117,25.98,78482.9,149.7,0.07954,0.00021,4.07592]
[1777756382382,25.98,78480.4,149.7,0.07903,0.00021,4.05583]
[1777756384398,25.98,78485.41,149.7,0.0801,0.00021,4.09783]
[1777756389433,25.99,78485.55,149.7,0.08023,0.00021,4.10256]
[1777756392800,26.0,78485.49,149.7,0.08025,0.00021,4.10351]
[1777756392901,26.0,78485.49,149.7,0.08027,0.00021,4.10423]
[1777756395035,26.0,78485.45,149.7,0.08026,0.00021,4.10396]
[1777756396482,26.01,78484.03,149.7,0.08001,0.00021,4.09391]
[1777756401517,26.02,78475.7,149.7,0.07839,0.0002,4.0306]
[1777756403541,26.02,78473.16,149.7,0.07789,0.0002,4.0111]
[1777756403586,26.02,78473.16,149.7,0.07789,0.0002,4.0111]
[1777756406552,26.03,78465.1,149.7,0.07635,0.0002,3.95046]
[1777756406744,26.03,78465.1,149.7,0.07635,0.0002,3.95046]
[1777756408566,26.03,78465.13,149.7,0.07637,0.0002,3.95125]
[1777756413601,26.04,78464.68,149.7,0.07616,0.0002,3.93981]
[1777756418635,26.04,78464.16,149.7,0.0761,0.0002,3.93725]
[1777756423671,26.05,78464.3,149.7,0.07617,0.0002,3.94]
[1777756425685,26.05,78458.5,149.7,0.07503,0.0002,3.89485]
[1777756426870,26.05,78458.5,149.7,0.07503,0.0002,3.89485]
[1777756429382,26.05,78456.19,149.7,0.0746,0.0002,3.87751]
[1777756434752,26.06,78455.78,149.7,0.07459,0.0002,3.87719]
[1777756439787,26.07,78451.65,149.7,0.07383,0.0002,3.84702]
[1777756444266,26.07,78451.09,149.7,0.07375,0.00019,3.84353]
[1777756450864,26.09,78451.27,149.7,0.07388,0.0002,3.84892]
[1777756455899,26.09,78450.9,149.7,0.07387,0.00019,3.84821]
[1777756461019,26.1,78450.13,149.7,0.07376,0.00019,3.84397]
[1777756461027,26.1,78450.13,149.7,0.07376,0.00019,3.84397]
[1777756466991,26.11,78449.87,149.7,0.07378,0.00019,3.84461]
[1777756467633,26.11,78449.87,149.7,0.07378,0.00019,3.84461]
[1777756470473,26.11,78449.87,149.7,0.0738,0.00019,3.8455]
[1777756473309,26.12,78447.62,149.7,0.07325,0.00019,3.8205]
[1777756473338,26.12,78447.62,149.7,0.07325,0.00019,3.8205]
[1777756473345,26.12,78447.62,149.7,0.07325,0.00019,3.8205]
[1777756479404,26.13,78447.33,149.7,0.07326,0.00019,3.82112]
[1777756487117,26.14,78446.74,149.7,0.07326,0.00019,3.82079]
[1777756490703,26.14,78446.74,149.7,0.07326,0.00019,3.82079]
[1777756493780,26.15,78446.2,149.7,0.07322,0.00019,3.81944]
[1777756493789,26.15,78446.2,149.7,0.07322,0.00019,3.81944]
[1777756500553,26.16,78446.16,149.7,0.07329,0.00019,3.82199]
[1777756507283,26.17,78445.76,149.7,0.0733,0.00019,3.82265]
[1777756512318,26.18,78443.95,149.7,0.07302,0.00019,3.81102]
[1777756513882,26.18,78443.95,149.7,0.07302,0.00019,3.81102]
[1777756519367,26.19,78443.73,149.7,0.07307,0.00019,3.81321]
[1777756525409,26.2,78443.62,149.7,0.07312,0.00019,3.81526]
[1777756530444,26.21,78447.42,149.7,0.07392,0.00019,3.84716]
[1777756531451,26.21,78457.92,149.7,0.07583,0.0002,3.9204]
[1777756539509,26.22,78458.72,149.7,0.07606,0.0002,3.92923]
[1777756544544,26.22,78458.36,149.7,0.07603,0.0002,3.92803]
[1777756549580,26.23,78458.03,149.7,0.076,0.0002,3.9271]
[1777756555451,26.23,78458.0,149.7,0.076,0.0002,3.92721]
[1777756560657,26.24,78458.0,149.7,0.07609,0.0002,3.93062]
[1777756565691,26.25,78458.18,149.7,0.07617,0.0002,3.93378]
[1777756570727,26.25,78457.92,149.7,0.07616,0.0002,3.93348]
[1777756576768,26.26,78457.87,149.7,0.07621,0.0002,3.93519]
[1777756582090,26.26,78457.87,149.7,0.07623,0.0002,3.9359]
[1777756587846,26.27,78457.58,149.7,0.07625,0.0002,3.93678]
[1777756592881,26.28,78457.44,149.7,0.07611,0.0002,3.92809]
[1777756597916,26.28,78457.67,149.7,0.0762,0.0002,3.9317]
[1777756604965,26.29,78457.44,149.7,0.07622,0.0002,3.93242]
[1777756613216,26.29,78457.44,149.7,0.07622,0.0002,3.93242]
[1777756620831,26.3,78456.72,149.7,0.07618,0.0002,3.93107]
[1777756629133,26.32,78456.37,149.7,0.07622,0.0002,3.93264]
[1777756636182,26.33,78457.65,149.7,0.07654,0.0002,3.94517]
[1777756642224,26.33,78458.56,149.7,0.07677,0.0002,3.95427]
[1777756649272,26.34,78458.4,149.7,0.0768,0.0002,3.95528]
[1777756654308,26.34,78459.94,149.7,0.07698,0.0002,3.9596]
[1777756659342,26.35,78460.13,149.7,0.07706,0.0002,3.96267]
[1777756665384,26.36,78460.1,149.7,0.0771,0.0002,3.96428]
[1777756673889,26.36,78460.32,149.7,0.07717,0.0002,3.96693]
[1777756680490,26.37,78460.4,149.7,0.07728,0.0002,3.97119]
[1777756686533,26.38,78461.0,149.7,0.07745,0.0002,3.97797]
[1777756694307,26.38,78461.0,149.7,0.07748,0.0002,3.97884]
[1777756698606,26.39,78460.93,149.7,0.07751,0.0002,3.98001]
[1777756699624,26.39,78469.92,149.7,0.07935,0.0002,4.0522]
[1777756704659,26.39,78470.09,149.7,0.07941,0.0002,4.05441]
[1777756709107,26.39,78470.49,149.7,0.07951,0.0002,4.0582]
[1777756709561,26.39,78470.49,149.7,0.07951,0.0002,4.0582]
[1777756709569,26.39,78470.49,149.7,0.07951,0.0002,4.0582]
[1777756709694,26.39,78470.91,149.7,0.0796,0.0002,4.06168]
[1777756714728,26.39,78471.28,149.7,0.07946,0.0002,4.05325]
[1777756719764,26.38,78471.35,149.7,0.07943,0.0002,4.0519]
[1777756724786,26.38,78471.32,149.7,0.07937,0.0002,4.04973]
[1777756729833,26.37,78471.32,149.7,0.07932,0.0002,4.04779]
[1777756737890,26.36,78472.23,149.7,0.07942,0.0002,4.05184]
[1777756744351,26.36,78472.23,149.7,0.07939,0.0002,4.05062]
[1777756744392,26.36,78472.23,149.7,0.07939,0.0002,4.05062]
[1777756744939,26.35,78475.38,149.7,0.08001,0.00021,4.07462]
[1777756746704,26.35,78476.47,149.7,0.08024,0.00021,4.08339]
[1777756746953,26.35,78476.61,149.7,0.08027,0.00021,4.08457]
[1777756748773,26.35,78476.61,149.7,0.08027,0.00021,4.08457]
[1777756748873,26.35,78476.61,149.7,0.08026,0.00021,4.08417]
[1777756752903,26.35,78476.64,149.7,0.08026,0.00021,4.08441]
[1777756753002,26.35,78476.64,149.7,0.08027,0.00021,4.08459]
[1777756758605,26.35,78476.64,149.7,0.08027,0.00021,4.08459]
[1777756764072,26.34,78476.77,149.7,0.08021,0.00021,4.08248]
[1777756770113,26.34,78476.97,149.7,0.08021,0.00021,4.08228]
[1777756778012,26.33,78477.23,149.7,0.08007,0.00021,4.07395]
[1777756778811,26.33,78477.23,149.7,0.08007,0.00021,4.07395]
[1777756778912,26.33,78477.33,149.7,0.08005,0.00021,4.07298]
[1777756779467,26.33,78477.33,149.7,0.08005,0.00021,4.07298]
[1777756779568,26.33,78477.37,149.7,0.08006,0.00021,4.0733]
[1777756780871,26.33,78477.37,149.7,0.08006,0.00021,4.0733]
[1777756780972,26.33,78477.37,149.7,0.08006,0.00021,4.07339]
[1777756782896,26.33,78477.37,149.7,0.08006,0.00021,4.07339]
[1777756782998,26.33,78477.37,149.7,0.08008,0.00021,4.07417]
[1777756786702,26.33,78477.1,149.7,0.08001,0.00021,4.07171]
[1777756792826,26.32,78477.6,149.7,0.08006,0.00021,4.07361]
[1777756792928,26.32,78477.6,149.7,0.08005,0.00021,4.07301]
[1777756798907,26.32,78477.1,149.7,0.07997,0.00021,4.07016]
[1777756799008,26.33,78477.1,149.7,0.08,0.00021,4.07132]
[1777756804353,26.32,78477.13,149.7,0.07997,0.00021,4.07005]
[1777756805850,26.32,78477.13,149.7,0.07997,0.00021,4.07005]
[1777756811402,26.32,78475.85,149.7,0.07965,0.00021,4.05777]
[1777756816437,26.31,78476.13,149.7,0.07967,0.00021,4.05855]
[1777756821472,26.31,78475.94,149.7,0.0796,0.00021,4.05558]
[1777756827514,26.3,78476.12,149.7,0.07959,0.00021,4.05528]
[1777756834562,26.29,78476.05,149.7,0.07936,0.00021,4.04321]
[1777756839597,26.29,78476.38,149.7,0.07939,0.00021,4.04445]
[1777756847654,26.28,78476.25,149.7,0.07931,0.00021,4.0412]
[1777756852852,26.28,78475.53,149.7,0.07913,0.00021,4.03437]
[1777756860745,26.27,78471.62,149.7,0.07826,0.0002,4.00062]
[1777756867794,26.27,78467.68,149.7,0.07743,0.0002,3.9682]
[1777756869875,26.27,78467.84,149.7,0.07746,0.0002,3.96931]
[1777756877865,26.26,78468.45,149.7,0.07755,0.0002,3.97274]
[1777756883906,26.26,78468.06,149.7,0.07745,0.0002,3.96877]
[1777756889949,26.26,78468.13,149.7,0.07744,0.0002,3.96857]
[1777756895991,26.25,78467.55,149.7,0.07715,0.0002,3.95394]
[1777756903336,26.25,78467.53,149.7,0.07714,0.0002,3.95369]
[1777756903485,26.25,78467.53,149.7,0.07714,0.0002,3.95369]
[1777756909102,26.25,78467.63,149.7,0.07717,0.0002,3.95474]
[1777756909104,26.26,78467.52,149.7,0.07715,0.0002,3.95425]
[1777756911942,26.26,78467.52,149.7,0.07715,0.0002,3.95425]
[1777756912103,26.26,78467.41,149.7,0.0772,0.0002,3.95602]
[1777756916312,26.26,78467.38,149.7,0.0772,0.0002,3.95598]
[1777756916412,26.27,78467.38,149.7,0.07721,0.0002,3.95656]
[1777756921083,26.27,78467.38,149.7,0.07721,0.0002,3.95656]
[1777756921185,26.28,78467.38,149.7,0.07733,0.0002,3.96095]
[1777756922494,26.28,78467.38,149.7,0.07733,0.0002,3.96095]
[1777756922595,26.28,78467.38,149.7,0.07733,0.0002,3.96114]
[1777756923289,26.28,78467.38,149.7,0.07733,0.0002,3.96114]
[1777756923390,26.28,78467.34,149.7,0.07735,0.0002,3.96169]
[1777756929465,26.29,78467.41,149.7,0.07737,0.0002,3.96244]
[1777756931309,26.29,78467.41,149.7,0.07739,0.0002,3.96339]
[1777756931410,26.29,78467.41,149.7,0.0774,0.0002,3.96377]
[1777756935999,26.3,78467.42,149.7,0.07747,0.0002,3.9665]
[1777756936101,26.3,78467.42,149.7,0.07752,0.0002,3.96826]
[1777756937301,26.3,78467.42,149.7,0.07752,0.0002,3.96826]
[1777756940423,26.3,78467.42,149.7,0.07752,0.0002,3.96864]
[1777756940809,26.3,78467.42,149.7,0.07752,0.0002,3.96864]
[1777756942478,26.31,78467.45,149.7,0.07754,0.0002,3.9691]
[1777756942481,26.31,78467.45,149.7,0.07754,0.0002,3.9691]
[1777756942499,26.31,78467.45,149.7,0.07754,0.0002,3.9691]
[1777756942575,26.31,78467.45,149.7,0.07753,0.0002,3.96903]
[1777756947967,26.31,78467.45,149.7,0.07761,0.0002,3.97189]
[1777756956072,26.32,78467.45,149.7,0.07768,0.0002,3.97474]
[1777756956890,26.35,78467.45,149.7,0.07771,0.0002,3.97281]
[1777756960041,26.35,78467.45,149.7,0.07774,0.0002,3.97375]
[1777756965475,26.38,78467.45,149.7,0.07793,0.0002,3.98125]
[1777756971341,26.38,78467.45,149.7,0.07793,0.0002,3.98125]
[1777756971432,26.39,78467.45,149.7,0.07807,0.0002,3.98681]
[1777756975451,26.4,78467.45,149.7,0.0781,0.0002,3.98799]
[1777756975545,26.4,78467.43,149.7,0.07813,0.0002,3.98901]
[1777756980131,26.41,78467.26,149.7,0.07817,0.0002,3.99042]
[1777756985615,26.43,78466.98,149.7,0.07827,0.0002,3.99458]
[1777756988703,26.44,78466.91,149.7,0.07831,0.0002,3.99583]
[1777756994678,26.46,78466.91,149.7,0.07847,0.0002,4.0021]
[1777757000720,26.48,78466.95,149.7,0.07861,0.0002,4.00772]
[1777757007769,26.5,78467.12,149.7,0.07881,0.0002,4.01516]
[1777757012708,26.51,78466.98,149.7,0.07873,0.0002,4.00886]
[1777757017839,26.52,78468.07,149.7,0.07906,0.0002,4.02173]
[1777757020878,26.53,78468.07,149.7,0.0791,0.0002,4.02342]
[1777757021867,26.54,78478.79,149.7,0.08137,0.00021,4.11093]
[1777757023348,26.54,78478.34,149.7,0.0813,0.00021,4.10805]
[1777757028916,26.55,78480.67,149.7,0.08189,0.00021,4.1308]
[1777757031602,26.56,78482.55,149.7,0.08232,0.00021,4.1471]
[1777757034312,26.56,78476.79,149.7,0.08117,0.00021,4.10324]
[1777757034612,26.56,78476.79,149.7,0.08117,0.00021,4.10324]
[1777757042007,26.58,78475.66,149.7,0.08109,0.00021,4.10008]
[1777757048049,26.6,78475.54,149.7,0.08118,0.00021,4.10337]
[1777757049214,26.6,78475.54,149.7,0.08118,0.00021,4.10337]
[1777757049590,26.6,78475.54,149.7,0.08118,0.00021,4.10337]
[1777757053385,26.6,78475.54,149.7,0.0812,0.00021,4.10406]
[1777757060134,26.62,78475.46,149.7,0.08136,0.00021,4.11035]
[1777757061971,26.63,78475.54,149.7,0.08139,0.00021,4.1116]
[1777757062466,26.63,78475.62,149.7,0.08143,0.00021,4.11285]
[1777757072218,26.65,78473.2,149.7,0.08092,0.00021,4.09016]
[1777757073410,26.65,78473.23,149.7,0.08094,0.00021,4.09102]
[1777757073601,26.65,78473.23,149.7,0.08094,0.00021,4.09102]
[1777757079399,26.66,78472.8,149.7,0.08092,0.00021,4.0901]
[1777757084480,26.66,78472.8,149.7,0.08097,0.00021,4.09195]
[1777757084493,26.66,78472.8,149.7,0.08097,0.00021,4.09195]
[1777757091839,26.68,78472.91,149.7,0.08112,0.00021,4.0977]
[1777757097401,26.7,78471.78,149.7,0.08103,0.00021,4.0943]
[1777757101230,26.7,78471.71,149.7,0.08105,0.00021,4.09499]
[1777757108478,26.72,78467.94,149.7,0.08043,0.0002,4.07114]
[1777757113514,26.73,78473.67,149.7,0.0817,0.00021,4.1198]
[1777757122921,26.74,78474.32,149.7,0.08189,0.00021,4.12732]
[1777757128619,26.76,78474.95,149.7,0.08219,0.00021,4.13868]
[1777757137682,26.78,78474.98,149.7,0.08216,0.00021,4.13439]
[1777757142868,26.79,78474.98,149.7,0.08222,0.00021,4.13665]
[1777757148758,26.8,78473.08,149.7,0.08194,0.00021,4.12564]
[1777757155808,26.81,78473.19,149.7,0.08207,0.00021,4.13055]
[1777757161850,26.82,78473.35,149.7,0.08219,0.00021,4.13523]
[1777757168899,26.84,78473.62,149.7,0.08235,0.00021,4.14122]
[1777757178172,26.84,78473.4,149.7,0.08236,0.00021,4.14161]
[1777757185013,26.87,78474.42,149.7,0.08273,0.00021,4.15589]
[1777757190047,26.88,78475.93,149.7,0.08313,0.00021,4.17081]
[1777757195773,26.88,78476.87,149.7,0.08319,0.00021,4.17003]
[1777757201125,26.89,78480.98,149.7,0.08415,0.00021,4.2063]
[1777757201887,26.89,78480.98,149.7,0.08415,0.00021,4.2063]
[1777757207167,26.9,78486.22,149.7,0.08533,0.00021,4.25054]
[1777757212202,26.91,78486.4,149.7,0.08541,0.00021,4.25383]
[1777757218243,26.91,78487.02,149.7,0.0856,0.00021,4.26096]
[1777757224286,26.92,78486.77,149.7,0.0856,0.00021,4.26101]
[1777757233348,26.93,78486.85,149.7,0.0857,0.00021,4.26465]
[1777757241405,26.94,78486.93,149.7,0.08579,0.00021,4.26786]
[1777757246630,26.94,78487.13,149.7,0.08586,0.00021,4.27069]
[1777757258528,26.96,78487.21,149.7,0.08582,0.00021,4.26552]
[1777757266928,26.96,78487.21,149.7,0.08582,0.00021,4.26552]
[1777757272626,26.97,78487.28,149.7,0.08594,0.00021,4.27027]
[1777757278668,26.98,78487.19,149.7,0.08597,0.00021,4.27131]
[1777757284710,26.98,78487.08,149.7,0.086,0.00021,4.27217]
[1777757291759,26.99,78487.92,149.7,0.08623,0.00021,4.28092]
[1777757298808,27.0,78488.08,149.7,0.08632,0.00021,4.2842]
[1777757303843,27.0,78487.41,149.7,0.08621,0.00021,4.28027]
[1777757308878,27.01,78487.27,149.7,0.08622,0.00021,4.2806]
[1777757314920,27.01,78487.24,149.7,0.08609,0.00021,4.27236]
[1777757329018,27.02,78487.35,149.7,0.08622,0.00021,4.27723]
[1777757335060,27.03,78487.35,149.7,0.08627,0.00021,4.27887]
[1777757341102,27.04,78487.56,149.7,0.08635,0.00021,4.28216]
[1777757346136,27.04,78488.0,149.7,0.08648,0.00021,4.28698]
[1777757351172,27.04,78487.99,149.7,0.08652,0.00021,4.28817]
[1777757358221,27.05,78488.06,149.7,0.08658,0.00021,4.29071]
[1777757363256,27.06,78488.12,149.7,0.08663,0.00021,4.29241]
[1777757371312,27.06,78488.31,149.7,0.08655,0.00021,4.28608]
[1777757376347,27.07,78488.47,149.7,0.08662,0.00021,4.28859]
[1777757379526,27.07,78493.36,149.7,0.08769,0.00022,4.32849]
[1777757389438,27.07,78493.21,149.7,0.08771,0.00022,4.32908]
[1777757394454,27.07,78493.21,149.7,0.08771,0.00022,4.32908]
[1777757402530,27.08,78493.27,149.7,0.08779,0.00022,4.33195]
[1777757408022,27.08,78493.27,149.7,0.08779,0.00022,4.33195]
[1777757410134,27.09,78493.27,149.7,0.08781,0.00022,4.33287]
[1777757415621,27.09,78493.66,149.7,0.08793,0.00022,4.33722]
[1777757421663,27.09,78493.69,149.7,0.08796,0.00022,4.33824]
[1777757426599,27.09,78493.69,149.7,0.08796,0.00022,4.33849]
[1777757432532,27.1,78493.76,149.7,0.088,0.00022,4.33996]
[1777757433750,27.1,78504.98,149.7,0.0903,0.00022,4.42127]
[1777757438785,27.1,78504.53,149.7,0.09021,0.00022,4.41791]
[1777757449862,27.1,78504.46,149.7,0.09022,0.00022,4.41805]
[1777757454897,27.1,78504.5,149.7,0.09024,0.00022,4.41874]
[1777757460807,27.1,78504.43,149.7,0.09022,0.00022,4.41824]
[1777757461922,27.1,78504.43,149.7,0.09023,0.00022,4.41863]
[1777757462403,27.1,78504.43,149.7,0.09023,0.00022,4.41863]
[1777757462468,27.1,78511.73,149.7,0.09186,0.00022,4.47798]
[1777757462958,27.11,78532.69,149.7,0.09665,0.00023,4.65044]
[1777757464971,27.11,78533.13,149.7,0.09676,0.00023,4.65422]
[1777757465031,27.11,78533.72,149.7,0.0969,0.00023,4.65924]
[1777757470863,27.1,78532.28,149.7,0.09653,0.00023,4.64604]
[1777757477058,27.1,78534.22,149.7,0.09693,0.00023,4.66041]
[1777757480178,27.09,78534.04,149.7,0.09688,0.00023,4.65842]
[1777757486120,27.09,78533.12,149.7,0.09661,0.00023,4.64893]
[1777757491973,27.08,78533.09,149.7,0.09657,0.00023,4.64763]
[1777757492008,27.08,78533.09,149.7,0.09657,0.00023,4.64763]
[1777757501226,27.08,78533.39,149.7,0.09639,0.00023,4.63741]
[1777757507270,27.07,78533.39,149.7,0.09635,0.00023,4.636]
[1777757514317,27.07,78533.46,149.7,0.09632,0.00023,4.63499]
[1777757519501,27.06,78533.97,149.7,0.09641,0.00023,4.63832]
[1777757533450,27.05,78533.32,149.7,0.09616,0.00023,4.6295]
[1777757543520,27.04,78533.32,149.7,0.09611,0.00023,4.62745]
[1777757552584,27.04,78534.15,149.7,0.09607,0.00023,4.62252]
[1777757558626,27.03,78534.25,149.7,0.09606,0.00023,4.6222]
[1777757564470,27.03,78534.22,149.7,0.09605,0.00023,4.62176]
[1777757571718,27.03,78533.63,149.7,0.09585,0.00023,4.61463]
[1777757576754,27.02,78531.29,149.7,0.09528,0.00023,4.59439]
[1777757582798,27.02,78531.84,149.7,0.09538,0.00023,4.59804]
[1777757583256,27.02,78531.84,149.7,0.09538,0.00023,4.59804]
[1777757585320,27.02,78533.92,149.7,0.09586,0.00023,4.61493]
[1777757591861,27.01,78533.89,149.7,0.09581,0.00023,4.61344]
[1777757596896,27.01,78533.95,149.7,0.0958,0.00023,4.61307]
[1777757601932,27.01,78533.66,149.7,0.09571,0.00023,4.60981]
[1777757612005,27.0,78533.67,149.7,0.09549,0.00023,4.59825]
[1777757617772,27.0,78534.11,149.7,0.09558,0.00023,4.60141]
[1777757623090,27.0,78534.16,149.7,0.09555,0.00023,4.60059]
[1777757628125,26.99,78534.2,149.7,0.09554,0.00023,4.60016]
[1777757636601,26.99,78534.13,149.7,0.09552,0.00023,4.59942]
[1777757641649,26.99,78534.33,149.7,0.09552,0.00023,4.59945]
[1777757647257,26.98,78536.23,149.7,0.09593,0.00023,4.61416]
[1777757652292,26.98,78536.01,149.7,0.09586,0.00023,4.61151]
[1777757658337,26.98,78536.84,149.7,0.09603,0.00023,4.61743]
[1777757665032,26.98,78536.77,149.7,0.096,0.00023,4.61651]
[1777757674448,26.97,78537.01,149.7,0.09581,0.00023,4.60622]
[1777757680164,26.97,78537.23,149.7,0.09584,0.00023,4.6073]
[1777757680169,26.97,78537.23,149.7,0.09584,0.00023,4.6073]
[1777757685527,26.96,78537.15,149.7,0.09581,0.00023,4.60596]
[1777757690562,26.96,78540.5,149.7,0.09657,0.00023,4.63317]
[1777757695596,26.96,78540.21,149.7,0.09648,0.00023,4.63006]
[1777757700632,26.96,78539.86,149.7,0.09638,0.00023,4.62643]
[1777757703092,26.96,78543.31,149.7,0.09718,0.00024,4.65487]
[1777757709695,26.95,78546.77,149.7,0.09796,0.00024,4.68228]
[1777757713799,26.95,78545.59,149.7,0.09766,0.00024,4.67178]
[1777757719765,26.94,78545.84,149.7,0.09768,0.00024,4.6724]
[1777757721414,26.94,78545.84,149.7,0.09768,0.00024,4.6724]
[1777757721419,26.94,78545.84,149.7,0.09768,0.00024,4.6724]
[1777757723893,26.94,78545.46,149.7,0.09757,0.00024,4.66851]
[1777757725547,26.94,78544.58,149.7,0.09735,0.00024,4.66067]
[1777757730844,26.94,78544.54,149.7,0.0973,0.00024,4.65915]
[1777757735862,26.93,78544.13,149.7,0.09701,0.00024,4.64498]
[1777757735866,26.93,78544.13,149.7,0.09701,0.00024,4.64498]
[1777757736015,26.93,78544.1,149.7,0.09699,0.00024,4.64456]
[1777757741921,26.93,78544.23,149.7,0.09699,0.00024,4.64435]
[1777757746741,26.93,78544.32,149.7,0.097,0.00024,4.64467]
[1777757751991,26.92,78544.35,149.7,0.09695,0.00024,4.64321]
[1777757757028,26.92,78544.51,149.7,0.09696,0.00024,4.64346]
[1777757761484,26.92,78544.51,149.7,0.09696,0.00024,4.64346]
[1777757767100,26.91,78544.49,149.7,0.0969,0.00024,4.64118]
[1777757772136,26.91,78543.35,149.7,0.0966,0.00023,4.63065]
[1777757777171,26.9,78539.03,149.7,0.09556,0.00023,4.59388]
[1777757782194,26.9,78538.98,149.7,0.09553,0.00023,4.59275]
[1777757782274,26.9,78538.98,149.7,0.09553,0.00023,4.59275]
[1777757783212,26.9,78532.65,149.7,0.09406,0.00023,4.54016]
[1777757785557,26.9,78532.09,149.7,0.09393,0.00023,4.53547]
[1777757785587,26.9,78532.09,149.7,0.09393,0.00023,4.53547]
[1777757785795,26.9,78532.09,149.7,0.09393,0.00023,4.53547]
[1777757785865,26.9,78531.41,149.7,0.09377,0.00023,4.52974]
[1777757786185,26.9,78531.41,149.7,0.09377,0.00023,4.52974]
[1777757786261,26.9,78531.41,149.7,0.09377,0.00023,4.52974]
[1777757786322,26.9,78552.59,149.7,0.09874,0.00024,4.70607]
[1777757790991,26.9,78554.72,149.7,0.09925,0.00024,4.72429]
[1777757791404,26.9,78554.9,149.7,0.0993,0.00024,4.7259]
[1777757797619,26.9,78554.74,149.7,0.09909,0.00024,4.7149]
[1777757797995,26.9,78554.74,149.7,0.09909,0.00024,4.7149]
[1777757800415,26.91,78554.74,149.7,0.09911,0.00024,4.71535]
[1777757801099,26.91,78554.74,149.7,0.09911,0.00024,4.71557]
[1777757807039,26.91,78554.57,149.7,0.09908,0.00024,4.71446]
[1777757807648,26.91,78554.46,149.7,0.09906,0.00024,4.71383]
[1777757808064,26.91,78554.46,149.7,0.09906,0.00024,4.71383]
[1777757808316,26.91,78554.42,149.7,0.09906,0.00024,4.71368]
[1777757808457,26.91,78554.42,149.7,0.09906,0.00024,4.71368]
[1777757808536,26.91,78554.42,149.7,0.09906,0.00024,4.71368]
[1777757808945,26.91,78554.42,149.7,0.09906,0.00024,4.71368]
[1777757808977,26.91,78554.42,149.7,0.09906,0.00024,4.71368]
[1777757808957,26.91,78569.29,149.7,0.10266,0.00025,4.8388]
[1777757809505,26.91,78569.29,149.7,0.10266,0.00025,4.8388]
[1777757809642,26.91,78569.29,149.7,0.10266,0.00025,4.8388]
[1777757810044,26.91,78569.29,149.7,0.10266,0.00025,4.8388]
[1777757810009,26.91,78575.16,149.7,0.1041,0.00025,4.88853]
[1777757810989,26.91,78575.16,149.7,0.1041,0.00025,4.88853]
[1777757812013,26.91,78572.44,149.7,0.10342,0.00025,4.86527]
[1777757813145,26.91,78573.62,149.7,0.10371,0.00025,4.87518]
[1777757820430,26.9,78573.68,149.7,0.1037,0.00025,4.87489]
[1777757821287,26.9,78573.6,149.7,0.10368,0.00025,4.87393]
[1777757826537,26.9,78573.65,149.7,0.10367,0.00025,4.87355]
[1777757828773,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757828820,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757828956,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757828973,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757829064,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757829116,26.9,78573.72,149.7,0.10368,0.00025,4.87401]
[1777757829303,26.9,78573.84,149.7,0.1037,0.00025,4.87475]
[1777757829504,26.9,78573.84,149.7,0.1037,0.00025,4.87475]
[1777757830061,26.9,78573.84,149.7,0.1037,0.00025,4.87475]
[1777757830023,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757830273,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757830425,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757830621,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757830811,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757830946,26.9,78681.32,149.7,0.1328,0.00029,5.81554]
[1777757831021,26.84,78756.42,149.7,0.15566,0.00033,6.47917]
[1777757831350,26.84,78756.42,149.7,0.15566,0.00033,6.47917]
[1777757831854,26.84,78756.42,149.7,0.15566,0.00033,6.47917]
[1777757832183,26.78,78797.0,149.7,0.16882,0.00035,6.83427]
[1777757833010,26.78,78797.0,149.7,0.16882,0.00035,6.83427]
[1777757833076,26.78,78797.0,149.7,0.16882,0.00035,6.83427]
[1777757833034,26.72,78811.98,149.7,0.17352,0.00035,6.95679]
[1777757834093,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834200,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834285,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834570,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834621,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834661,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834771,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757834781,26.66,78821.32,149.7,0.1763,0.00036,7.0282]
[1777757835092,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835281,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835528,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835586,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835710,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835721,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757835796,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757836050,26.6,78912.05,149.8,0.21012,0.0004,7.83246]
[1777757836128,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836245,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836401,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836685,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836761,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836786,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757836845,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757837051,26.58,78995.18,149.8,0.24465,0.00043,8.54307]
[1777757837091,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757837200,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757837490,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757837844,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757837921,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757838050,26.52,78968.2,149.8,0.23257,0.00042,8.30677]
[1777757838058,26.52,78993.79,149.8,0.24355,0.00043,8.52225]
[1777757838574,26.52,78993.79,149.8,0.24355,0.00043,8.52225]
[1777757838631,26.52,78993.79,149.8,0.24355,0.00043,8.52225]
[1777757838985,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757839156,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757839222,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757839973,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757839991,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757840059,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757840074,26.47,78958.54,149.8,0.22799,0.00042,8.2138]
[1777757840093,26.41,78972.84,149.8,0.23353,0.00043,8.32626]
[1777757840465,26.41,78972.84,149.8,0.23353,0.00043,8.32626]
[1777757840642,26.41,78979.45,149.8,0.23636,0.00043,8.38255]
[1777757841438,26.41,78979.45,149.8,0.23636,0.00043,8.38255]
[1777757841791,26.41,78979.45,149.8,0.23636,0.00043,8.38255]
[1777757841847,26.29,78968.58,149.8,0.2307,0.00043,8.2694]
[1777757842378,26.29,78968.58,149.8,0.2307,0.00043,8.2694]
[1777757842395,26.29,78968.58,149.8,0.2307,0.00043,8.2694]
[1777757842733,26.29,78968.58,149.8,0.2307,0.00043,8.2694]
[1777757842754,26.29,78968.58,149.8,0.2307,0.00043,8.2694]
[1777757842970,26.23,78955.51,149.8,0.22465,0.00042,8.14538]
[1777757843330,26.23,78955.51,149.8,0.22465,0.00042,8.14538]
[1777757843347,26.23,78955.51,149.8,0.22465,0.00042,8.14538]
[1777757843788,26.23,78955.51,149.8,0.22465,0.00042,8.14538]
[1777757843805,26.23,78955.51,149.8,0.22465,0.00042,8.14538]
[1777757844266,26.17,78959.22,149.8,0.22569,0.00042,8.16717]
[1777757844930,26.11,78954.18,149.8,0.22305,0.00042,8.11218]
[1777757845624,26.11,78954.18,149.8,0.22305,0.00042,8.11218]
[1777757845706,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846129,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846148,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846209,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846746,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846765,26.11,78954.92,149.8,0.22336,0.00042,8.1187]
[1777757846896,25.99,78944.82,149.8,0.21808,0.00042,8.00708]
[1777757847627,25.99,78944.82,149.8,0.21808,0.00042,8.00708]
[1777757847646,25.99,78944.82,149.8,0.21808,0.00042,8.00708]
[1777757848210,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757848230,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757848742,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757848934,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757848962,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757849043,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757849080,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757849178,25.93,78944.1,149.8,0.21724,0.00042,7.98938]
[1777757849300,25.87,78942.93,149.8,0.21622,0.00042,7.96752]
[1777757849573,25.87,78942.93,149.8,0.21622,0.00042,7.96752]
[1777757850038,25.87,78942.93,149.8,0.21622,0.00042,7.96752]
[1777757849708,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850254,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850261,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850343,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850363,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850896,25.87,79007.85,149.8,0.24424,0.00045,8.53679]
[1777757850969,25.75,79009.32,149.8,0.2439,0.00045,8.53056]
[1777757851159,25.75,79009.32,149.8,0.2439,0.00045,8.53056]
[1777757851959,25.7,79007.06,149.8,0.2422,0.00045,8.49131]
[1777757852167,25.7,79007.06,149.8,0.2422,0.00045,8.49131]
[1777757852720,25.7,79007.06,149.8,0.2422,0.00045,8.49131]
[1777757852743,25.7,79007.06,149.8,0.2422,0.00045,8.49131]
[1777757852761,25.7,79007.06,149.8,0.2422,0.00045,8.49131]
[1777757852822,25.64,79002.44,149.8,0.23963,0.00045,8.44156]
[1777757854743,25.52,79006.46,149.8,0.24039,0.00045,8.45668]
[1777757856317,25.46,79009.27,149.8,0.24114,0.00045,8.47125]
[1777757856397,25.46,79009.27,149.8,0.24114,0.00045,8.47125]
[1777757856527,25.46,79009.27,149.8,0.24114,0.00045,8.47125]
[1777757856757,25.4,79019.39,149.8,0.24521,0.00046,8.54933]
[1777757857926,25.34,79024.25,149.8,0.24691,0.00046,8.58174]
[1777757858792,25.34,79024.25,149.8,0.24691,0.00046,8.58174]
[1777757858810,25.34,79024.25,149.8,0.24691,0.00046,8.58174]
[1777757859020,25.34,79024.25,149.8,0.24691,0.00046,8.58174]
[1777757859122,25.28,79018.78,149.8,0.2439,0.00046,8.52464]
[1777757859338,25.28,79018.78,149.8,0.2439,0.00046,8.52464]
[1777757861342,25.16,79017.42,149.8,0.24224,0.00046,8.49305]
[1777757861461,25.16,79017.42,149.8,0.24224,0.00046,8.49305]
[1777757861578,25.16,79017.42,149.8,0.24224,0.00046,8.49305]
[1777757861772,25.16,79017.42,149.8,0.24224,0.00046,8.49305]
[1777757862098,25.1,79034.9,149.8,0.24978,0.00047,8.63583]
[1777757862239,25.1,79034.9,149.8,0.24978,0.00047,8.63583]
[1777757862527,25.1,79034.9,149.8,0.24978,0.00047,8.63583]
[1777757863063,25.1,79043.07,149.8,0.25355,0.00047,8.70538]
[1777757863612,25.1,79043.07,149.8,0.25355,0.00047,8.70538]
[1777757863740,25.1,79043.07,149.8,0.25355,0.00047,8.70538]
[1777757863990,25.09,79073.47,149.8,0.26798,0.00048,8.96027]
[1777757864823,25.09,79073.47,149.8,0.26798,0.00048,8.96027]
[1777757864861,25.03,79078.54,149.8,0.26995,0.00049,8.99387]
[1777757865731,25.03,79078.54,149.8,0.26995,0.00049,8.99387]
[1777757865824,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757866268,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757866452,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757866834,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757867130,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757867130,24.97,79071.39,149.8,0.26599,0.00048,8.92648]
[1777757867041,24.92,79069.45,149.8,0.26464,0.00048,8.9031]
[1777757867368,24.92,79069.45,149.8,0.26464,0.00048,8.9031]
[1777757867837,24.86,79054.49,149.8,0.25695,0.00048,8.76752]
[1777757870071,24.75,79050.72,149.8,0.25419,0.00048,8.71771]
[1777757870216,24.75,79050.72,149.8,0.25419,0.00048,8.71771]
[1777757872324,24.64,79046.43,149.8,0.25116,0.00048,8.66244]
[1777757873896,24.59,79047.63,149.8,0.25127,0.00048,8.66452]
[1777757873999,24.59,79047.63,149.8,0.25127,0.00048,8.66452]
[1777757874087,24.59,79047.63,149.8,0.25127,0.00048,8.66452]
[1777757874884,24.53,79047.65,149.8,0.25082,0.00048,8.65627]
[1777757875023,24.53,79047.65,149.8,0.25082,0.00048,8.65627]
[1777757875122,24.53,79047.65,149.8,0.25082,0.00048,8.65627]
[1777757875199,24.48,79078.2,149.8,0.26518,0.00049,8.91338]
[1777757875584,24.48,79078.2,149.8,0.26518,0.00049,8.91338]
[1777757875714,24.48,79078.2,149.8,0.26518,0.00049,8.91338]
[1777757875881,24.48,79078.2,149.8,0.26518,0.00049,8.91338]
[1777757876009,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757876287,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757876707,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757876832,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757876876,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757877064,24.48,79141.31,149.8,0.29708,0.00052,9.42396]
[1777757877164,24.42,79130.98,149.8,0.29131,0.00052,9.33768]
[1777757877251,24.42,79130.98,149.8,0.29131,0.00052,9.33768]
[1777757877338,24.42,79130.98,149.8,0.29131,0.00052,9.33768]
[1777757877452,24.42,79130.98,149.8,0.29131,0.00052,9.33768]
[1777757877915,24.36,79123.69,149.8,0.28708,0.00051,9.27294]
[1777757878170,24.36,79123.69,149.8,0.28708,0.00051,9.27294]
[1777757879061,24.3,79119.58,149.8,0.2845,0.00051,9.23264]
[1777757879593,24.3,79119.58,149.8,0.2845,0.00051,9.23264]
[1777757879629,24.3,79119.58,149.8,0.2845,0.00051,9.23264]
[1777757879643,24.3,79119.58,149.8,0.2845,0.00051,9.23264]
[1777757879668,24.3,79119.58,149.8,0.2845,0.00051,9.23264]
[1777757879930,24.24,79106.61,149.8,0.27739,0.00051,9.11898]
[1777757880601,24.24,79106.61,149.8,0.27739,0.00051,9.11898]
[1777757880937,24.19,79095.79,149.8,0.27145,0.0005,9.02086]
[1777757882136,24.14,79089.04,149.8,0.26765,0.0005,8.95658]
[1777757882676,24.14,79089.04,149.8,0.26765,0.0005,8.95658]
[1777757882951,24.1,79084.59,149.8,0.26506,0.0005,8.91198]
[1777757883958,24.06,79092.69,149.8,0.26878,0.0005,8.97593]
[1777757884548,24.06,79092.69,149.8,0.26878,0.0005,8.97593]
[1777757884571,24.06,79092.69,149.8,0.26878,0.0005,8.97593]
[1777757884965,24.01,79102.39,149.8,0.27332,0.00051,9.05242]
[1777757885858,24.01,79102.39,149.8,0.27332,0.00051,9.05242]
[1777757886070,24.01,79102.39,149.8,0.27332,0.00051,9.05242]
[1777757886289,23.97,79103.46,149.8,0.27346,0.00051,9.05483]
[1777757886623,23.97,79103.46,149.8,0.27346,0.00051,9.05483]
[1777757886978,23.91,79092.74,149.8,0.26755,0.00051,8.95525]
[1777757887804,23.91,79092.74,149.8,0.26755,0.00051,8.95525]
[1777757887986,23.86,79086.28,149.8,0.26383,0.0005,8.89127]
[1777757890438,23.78,79085.03,149.8,0.26248,0.0005,8.86769]
[1777757892477,23.7,79079.66,149.8,0.25909,0.0005,8.80799]
[1777757893088,23.66,79095.47,149.8,0.26678,0.00051,8.94251]
[1777757893799,23.66,79095.47,149.8,0.26678,0.00051,8.94251]
[1777757894036,23.62,79105.43,149.8,0.27153,0.00052,9.02314]
[1777757894376,23.62,79105.43,149.8,0.27153,0.00052,9.02314]
[1777757895173,23.58,79099.16,149.8,0.26789,0.00051,8.96178]
[1777757895395,23.58,79099.16,149.8,0.26789,0.00051,8.96178]
[1777757896051,23.53,79088.06,149.8,0.26184,0.00051,8.85705]
[1777757896732,23.53,79088.06,149.8,0.26184,0.00051,8.85705]
[1777757897067,23.53,79088.06,149.8,0.26184,0.00051,8.85705]
[1777757897087,23.5,79130.63,149.8,0.28365,0.00053,9.22069]
[1777757897693,23.5,79130.63,149.8,0.28365,0.00053,9.22069]
[1777757897825,23.5,79130.63,149.8,0.28365,0.00053,9.22069]
[1777757898002,23.5,79130.63,149.8,0.28365,0.00053,9.22069]
[1777757898124,23.47,79132.5,149.8,0.28442,0.00053,9.23298]
[1777757898306,23.47,79132.5,149.8,0.28442,0.00053,9.23298]
[1777757898485,23.47,79132.5,149.8,0.28442,0.00053,9.23298]
[1777757899072,23.44,79121.3,149.8,0.27819,0.00053,9.13354]
[1777757900417,23.41,79121.25,149.8,0.2779,0.00053,9.12886]
[1777757901414,23.38,79120.7,149.8,0.27736,0.00053,9.12011]
[1777757901624,23.38,79120.7,149.8,0.27736,0.00053,9.12011]
[1777757901757,23.38,79120.7,149.8,0.27736,0.00053,9.12011]
[1777757902093,23.34,79107.25,149.8,0.27003,0.00052,8.99852]
[1777757902821,23.34,79107.25,149.8,0.27003,0.00052,8.99852]
[1777757903160,23.32,79130.21,149.8,0.2819,0.00053,9.19328]
[1777757903296,23.32,79130.21,149.8,0.2819,0.00053,9.19328]
[1777757903843,23.32,79130.21,149.8,0.2819,0.00053,9.19328]
[1777757904109,23.32,79130.21,149.8,0.2819,0.00053,9.19328]
[1777757904121,23.29,79141.59,149.8,0.28776,0.00054,9.2853]
[1777757904837,23.29,79141.59,149.8,0.28776,0.00054,9.2853]
[1777757904889,23.29,79141.59,149.8,0.28776,0.00054,9.2853]
[1777757905077,23.29,79141.59,149.8,0.28776,0.00054,9.2853]
[1777757905210,23.29,79141.59,149.8,0.28776,0.00054,9.2853]
[1777757905132,23.26,79134.92,149.8,0.28392,0.00054,9.22543]
[1777757905457,23.26,79134.92,149.8,0.28392,0.00054,9.22543]
[1777757906135,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757906433,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757906534,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757906628,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757906944,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757907128,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757907169,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757907179,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757907221,23.23,79128.07,149.8,0.28001,0.00053,9.16332]
[1777757907161,23.21,79118.49,149.8,0.27479,0.00053,9.07819]
[1777757907923,23.21,79118.49,149.8,0.27479,0.00053,9.07819]
[1777757907996,23.21,79118.49,149.8,0.27479,0.00053,9.07819]
[1777757908021,23.21,79118.49,149.8,0.27479,0.00053,9.07819]
[1777757908088,23.21,79118.49,149.8,0.27479,0.00053,9.07819]
[1777757908151,23.21,79112.12,149.8,0.27142,0.00052,9.02213]
[1777757909075,23.21,79112.12,149.8,0.27142,0.00052,9.02213]
[1777757909158,23.19,79101.41,149.8,0.26564,0.00052,8.9239]
[1777757909614,23.19,79101.41,149.8,0.26564,0.00052,8.9239]
[1777757910401,23.17,79101.67,149.8,0.26556,0.00052,8.92257]
[1777757910414,23.17,79101.67,149.8,0.26556,0.00052,8.92257]
[1777757911171,23.15,79099.44,149.8,0.26411,0.00052,8.89034]
[1777757911475,23.15,79099.44,149.8,0.26411,0.00052,8.89034]
[1777757912179,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912517,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912528,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912561,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912731,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912786,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912859,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757912864,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757913028,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757913128,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757913162,23.13,79096.33,149.8,0.2623,0.00052,8.85882]
[1777757913188,23.1,79048.61,149.8,0.23792,0.00049,8.4068]
[1777757913379,23.1,79048.61,149.8,0.23792,0.00049,8.4068]
[1777757913557,23.1,79048.61,149.8,0.23792,0.00049,8.4068]
[1777757914194,23.1,79048.65,149.8,0.23794,0.00049,8.4071]
[1777757914608,23.1,79048.65,149.8,0.23794,0.00049,8.4071]
[1777757915983,23.1,79046.31,149.8,0.23678,0.00049,8.38438]
[1777757918672,23.1,79040.35,149.8,0.23383,0.00049,8.3259]
[1777757919839,23.1,79040.26,149.8,0.23379,0.00049,8.32502]
[1777757920002,23.1,79040.26,149.8,0.23379,0.00049,8.32502]
[1777757920190,23.1,79040.26,149.8,0.23379,0.00049,8.32502]
[1777757920146,23.1,79037.74,149.8,0.23254,0.00049,8.30002]
[1777757921212,23.1,78993.85,149.8,0.21171,0.00046,7.8627]
[1777757922413,23.1,78994.82,149.8,0.21216,0.00046,7.87253]
[1777757923219,23.1,78994.82,149.8,0.21216,0.00046,7.87253]
[1777757923238,23.1,78994.82,149.8,0.21216,0.00046,7.87253]
[1777757922722,23.1,78989.92,149.8,0.2099,0.00046,7.82292]
[1777757923301,23.1,78989.92,149.8,0.2099,0.00046,7.82292]
[1777757923578,23.1,78989.92,149.8,0.2099,0.00046,7.82292]
[1777757924155,23.1,79011.89,149.8,0.22016,0.00047,8.04492]
[1777757924519,23.1,79011.89,149.8,0.22016,0.00047,8.04492]
[1777757924625,23.1,79011.89,149.8,0.22016,0.00047,8.04492]
[1777757925014,23.1,79011.89,149.8,0.22016,0.00047,8.04492]
[1777757925097,23.1,79052.64,149.8,0.23986,0.0005,8.4446]
[1777757926064,23.1,79048.53,149.8,0.23781,0.00049,8.40471]
[1777757927106,23.1,79035.23,149.8,0.23131,0.00049,8.27535]
[1777757927604,23.1,79035.23,149.8,0.23131,0.00049,8.27535]
[1777757928070,23.1,79035.23,149.8,0.23131,0.00049,8.27535]
[1777757928172,23.1,79028.18,149.8,0.2279,0.00048,8.20607]
[1777757929200,23.1,79020.32,149.8,0.22412,0.00048,8.12806]
[1777757929640,23.1,79020.32,149.8,0.22412,0.00048,8.12806]
[1777757929642,23.1,79007.06,149.8,0.21785,0.00047,7.99567]
[1777757931475,23.1,79005.49,149.8,0.2171,0.00047,7.97966]
[1777757931656,23.1,79005.49,149.8,0.2171,0.00047,7.97966]
[1777757936065,23.09,78998.47,149.8,0.21379,0.00046,7.90829]
[1777757937113,23.09,78994.49,149.8,0.21195,0.00046,7.86799]
[1777757937940,23.09,78994.49,149.8,0.21195,0.00046,7.86799]
[1777757938041,23.09,79005.85,149.8,0.21723,0.00047,7.98249]
[1777757938965,23.09,79005.85,149.8,0.21723,0.00047,7.98249]
[1777757941177,23.09,78997.64,149.8,0.2134,0.00046,7.8998]
[1777757943331,23.09,78997.73,149.8,0.21345,0.00046,7.90086]
[1777757944112,23.09,78993.35,149.8,0.21143,0.00046,7.85666]
[1777757944655,23.09,78993.35,149.8,0.21143,0.00046,7.85666]
[1777757945129,23.09,79004.36,149.8,0.21655,0.00047,7.9679]
[1777757948076,23.09,79004.0,149.8,0.21637,0.00047,7.96391]
[1777757949655,23.09,79005.22,149.8,0.21697,0.00047,7.97682]
[1777757950088,23.09,79005.22,149.8,0.21697,0.00047,7.97682]
[1777757950110,23.1,79005.2,149.8,0.21699,0.00047,7.97734]
[1777757950408,23.1,79005.2,149.8,0.21699,0.00047,7.97734]
[1777757951053,23.1,79000.51,149.8,0.21479,0.00047,7.92985]
[1777757952221,23.1,79000.51,149.8,0.21479,0.00047,7.92985]
[1777757951468,23.1,78986.98,149.8,0.20854,0.00046,7.79271]
[1777757952739,23.1,78986.98,149.8,0.20854,0.00046,7.79271]
[1777757953237,23.1,78985.37,149.8,0.20781,0.00046,7.77647]
[1777757954652,23.1,78986.21,149.8,0.2082,0.00046,7.78504]
[1777757955202,23.1,78984.54,149.8,0.20744,0.00046,7.76812]
[1777757956901,23.1,78986.66,149.8,0.20841,0.00046,7.78981]
[1777757957101,23.1,78986.66,149.8,0.20841,0.00046,7.78981]
[1777757957354,23.1,78984.2,149.8,0.20729,0.00046,7.76485]
[1777757957564,23.1,78967.05,149.8,0.19956,0.00045,7.58902]
[1777757958705,23.1,78962.22,149.8,0.19742,0.00044,7.53945]
[1777757959630,23.1,78962.22,149.8,0.19742,0.00044,7.53945]
[1777757960175,23.1,78952.93,149.8,0.19334,0.00044,7.44349]
[1777757960765,23.1,78952.93,149.8,0.19334,0.00044,7.44349]
[1777757962401,23.1,78949.48,149.8,0.19184,0.00044,7.40771]
[1777757962530,23.1,78949.48,149.8,0.19184,0.00044,7.40771]
[1777757963709,23.1,78948.31,149.8,0.19132,0.00043,7.39547]
[1777757963928,23.1,78943.62,149.8,0.18929,0.00043,7.34658]
[1777757964680,23.1,78943.62,149.8,0.18929,0.00043,7.34658]
[1777757964811,23.1,78943.62,149.8,0.18929,0.00043,7.34658]
[1777757964913,23.1,78941.84,149.8,0.18852,0.00043,7.32804]
[1777757965844,23.1,78934.35,149.8,0.18531,0.00043,7.2498]
[1777757966899,23.1,78934.35,149.8,0.18531,0.00043,7.2498]
[1777757967132,23.1,78934.35,149.8,0.18531,0.00043,7.2498]
[1777757969195,23.1,78932.52,149.8,0.18453,0.00043,7.23072]
[1777757972118,23.1,78931.13,149.8,0.18394,0.00042,7.2163]
[1777757972621,23.1,78927.06,149.8,0.18203,0.00042,7.16322]
[1777757974177,23.1,78923.11,149.8,0.18037,0.00042,7.12199]
[1777757974822,23.1,78911.97,149.8,0.17574,0.00041,7.00503]
[1777757975401,23.1,78911.97,149.8,0.17574,0.00041,7.00503]
[1777757979012,23.11,78906.21,149.8,0.17343,0.00041,6.94594]
[1777757979660,23.11,78906.21,149.8,0.17343,0.00041,6.94594]
[1777757979761,23.11,78905.78,149.8,0.17325,0.00041,6.94142]
[1777757984133,23.11,78916.48,149.8,0.17771,0.00042,7.05502]
[1777757985308,23.11,78916.07,149.8,0.17754,0.00042,7.05072]
[1777757985716,23.11,78909.66,149.8,0.17489,0.00041,6.98337]
[1777757986340,23.11,78909.66,149.8,0.17489,0.00041,6.98337]
[1777757986695,23.11,78909.66,149.8,0.17489,0.00041,6.98337]
[1777757986800,23.11,78898.71,149.8,0.17041,0.0004,6.86787]
[1777757987749,23.11,78898.71,149.8,0.17041,0.0004,6.86787]
[1777757987799,23.11,78916.43,149.8,0.17768,0.00042,7.05417]
[1777757989072,23.11,78916.43,149.8,0.17768,0.00042,7.05417]
[1777757989105,23.11,78916.59,149.8,0.17774,0.00042,7.05578]
[1777757990137,23.11,78916.59,149.8,0.17774,0.00042,7.05578]
[1777757990718,23.11,78913.9,149.8,0.17662,0.00041,7.02734]
[1777757990755,23.11,78912.46,149.8,0.17602,0.00041,7.01221]
[1777757991470,23.11,78912.46,149.8,0.17602,0.00041,7.01221]
[1777757991762,23.11,78912.38,149.8,0.17599,0.00041,7.01141]
[1777757992870,23.11,78912.38,149.8,0.17599,0.00041,7.01141]
[1777757993085,23.11,78912.58,149.8,0.17605,0.00041,7.01295]
[1777757994147,23.11,78912.58,149.8,0.17605,0.00041,7.01295]
[1777757994249,23.11,78912.52,149.8,0.17603,0.00041,7.01237]
[1777757995463,23.11,78910.05,149.8,0.17501,0.00041,6.98641]
[1777757995923,23.11,78910.05,149.8,0.17501,0.00041,6.98641]
[1777757997729,23.11,78908.24,149.8,0.17426,0.00041,6.96718]
[1777757999129,23.11,78905.76,149.8,0.17323,0.00041,6.94085]
[1777757999150,23.11,78905.76,149.8,0.17323,0.00041,6.94085]
[1777757999210,23.1,78901.77,149.8,0.17159,0.00041,6.89843]
[1777757999733,23.1,78901.77,149.8,0.17159,0.00041,6.89843]
[1777758000916,23.1,78899.35,149.8,0.17061,0.00041,6.87294]
[1777758001269,23.1,78890.73,149.8,0.16713,0.0004,6.78183]
[1777758001841,23.1,78875.74,149.8,0.1612,0.00039,6.62364]
[1777758002745,23.1,78875.74,149.8,0.1612,0.00039,6.62364]
[1777758002986,23.1,78875.74,149.8,0.1612,0.00039,6.62364]
[1777758003152,23.1,78875.74,149.8,0.1612,0.00039,6.62364]
[1777758003292,23.1,78867.54,149.8,0.15801,0.00039,6.5369]
[1777758004053,23.1,78881.91,149.8,0.16363,0.00039,6.68889]
[1777758005967,23.1,78882.95,149.8,0.16404,0.0004,6.69986]
[1777758006029,23.1,78882.99,149.8,0.16406,0.0004,6.70047]
[1777758006769,23.1,78882.99,149.8,0.16406,0.0004,6.70047]
[1777758006874,23.1,78882.9,149.8,0.16403,0.0004,6.69952]
[1777758011910,23.11,78882.67,149.8,0.16395,0.00039,6.69749]
[1777758016306,23.11,78878.71,149.8,0.1624,0.00039,6.65598]
[1777758016618,23.11,78876.34,149.8,0.16148,0.00039,6.63108]
[1777758017294,23.11,78870.87,149.8,0.15935,0.00039,6.57338]
[1777758020243,23.11,78865.6,149.8,0.15731,0.00038,6.51774]
[1777758022500,23.11,78862.17,149.8,0.156,0.00038,6.48158]
[1777758024700,23.11,78862.79,149.8,0.15625,0.00038,6.48837]
[1777758025006,23.11,78860.49,149.8,0.15537,0.00038,6.46417]
[1777758027753,23.11,78859.8,149.8,0.15511,0.00038,6.45708]
[1777758028209,23.11,78859.8,149.8,0.1551,0.00038,6.45677]
[1777758030117,23.11,78858.74,149.8,0.15469,0.00038,6.44528]
[1777758030478,23.11,78857.52,149.8,0.15421,0.00038,6.43212]
[1777758030517,23.11,78857.52,149.8,0.15421,0.00038,6.43212]
[1777758031044,23.11,78856.34,149.8,0.15357,0.00038,6.40919]
[1777758033156,23.11,78856.24,149.8,0.15354,0.00038,6.4083]
[1777758033161,23.11,78855.0,149.8,0.15308,0.00038,6.39537]
[1777758034866,23.11,78853.47,149.8,0.15249,0.00038,6.379]
[1777758035193,23.11,78846.48,149.8,0.14987,0.00037,6.30509]
[1777758036514,23.11,78844.81,149.8,0.14923,0.00037,6.28724]
[1777758037261,23.11,78844.81,149.8,0.14923,0.00037,6.28724]
[1777758037292,23.1,78835.71,149.8,0.14587,0.00037,6.19107]
[1777758039099,23.1,78830.36,149.8,0.1439,0.00036,6.1344]
[1777758041297,23.1,78827.26,149.8,0.14277,0.00036,6.10168]
[1777758042121,23.1,78817.16,149.8,0.13915,0.00035,5.99553]
[1777758042536,23.1,78817.16,149.8,0.13915,0.00035,5.99553]
[1777758042651,23.1,78817.16,149.8,0.13915,0.00035,5.99553]
[1777758042656,23.1,78817.16,149.8,0.13915,0.00035,5.99553]
[1777758043128,23.1,78803.83,149.8,0.13448,0.00035,5.85608]
[1777758044721,23.1,78801.61,149.8,0.13372,0.00035,5.83308]
[1777758045142,23.1,78800.83,149.8,0.13345,0.00034,5.82511]
[1777758049169,23.1,78809.88,149.8,0.13662,0.00035,5.92032]
[1777758054205,23.11,78807.49,149.8,0.13579,0.00035,5.8956]
[1777758055540,23.11,78807.27,149.8,0.13572,0.00035,5.89338]
[1777758057226,23.11,78800.63,149.8,0.13341,0.00034,5.82392]
[1777758058129,23.11,78800.63,149.8,0.13341,0.00034,5.82392]
[1777758058161,23.11,78800.63,149.8,0.13341,0.00034,5.82392]
[1777758058220,23.11,78800.63,149.8,0.13341,0.00034,5.82392]
[1777758058236,23.11,78800.63,149.8,0.13341,0.00034,5.82392]
[1777758058288,23.11,78782.55,149.8,0.12728,0.00033,5.63609]
[1777758058461,23.11,78782.55,149.8,0.12728,0.00033,5.63609]
[1777758058914,23.11,78782.55,149.8,0.12728,0.00033,5.63609]
[1777758059139,23.11,78782.55,149.8,0.12728,0.00033,5.63609]
[1777758059242,23.1,78768.89,149.8,0.12275,0.00033,5.49432]
[1777758059897,23.1,78768.89,149.8,0.12275,0.00033,5.49432]
[1777758060093,23.1,78768.89,149.8,0.12275,0.00033,5.49432]
[1777758060248,23.1,78778.53,149.8,0.12594,0.00033,5.59431]
[1777758061255,23.1,78782.99,149.8,0.12742,0.00033,5.64036]
[1777758061960,23.1,78782.99,149.8,0.12742,0.00033,5.64036]
[1777758062325,23.1,78781.44,149.8,0.1269,0.00033,5.62417]
[1777758062406,23.1,78781.44,149.8,0.1269,0.00033,5.62417]
[1777758063894,23.11,78782.14,149.8,0.12714,0.00033,5.63182]
[1777758068093,23.11,78782.35,149.8,0.12723,0.00033,5.6345]
[1777758069027,23.11,78782.23,149.8,0.12719,0.00033,5.63337]
[1777758071325,23.11,78788.65,149.8,0.12935,0.00034,5.70008]
[1777758073339,23.11,78793.86,149.8,0.13111,0.00034,5.75408]
[1777758078369,23.11,78793.93,149.8,0.13112,0.00034,5.75432]
[1777758083408,23.1,78796.96,149.8,0.13213,0.00034,5.78503]
[1777758088445,23.1,78796.3,149.8,0.13188,0.00034,5.77738]
[1777758091466,23.1,78785.68,149.8,0.12807,0.00034,5.65605]
[1777758096501,23.1,78783.2,149.8,0.12724,0.00033,5.63047]
[1777758101951,23.1,78783.62,149.8,0.12739,0.00033,5.63493]
[1777758102194,23.1,78783.62,149.8,0.12739,0.00033,5.63493]
[1777758102948,23.1,78783.16,149.8,0.12724,0.00033,5.63022]
[1777758103981,23.1,78800.93,149.8,0.13327,0.00034,5.81483]
[1777758109052,23.11,78804.13,149.8,0.13451,0.00035,5.85221]
[1777758109599,23.11,78827.21,149.8,0.14268,0.00036,6.0939]
[1777758113197,23.11,78819.76,149.8,0.13998,0.00036,6.01499]
[1777758114780,23.11,78818.86,149.8,0.13966,0.00036,6.00556]
[1777758114871,23.11,78817.75,149.8,0.13926,0.00036,5.99383]
[1777758118685,23.11,78816.04,149.8,0.13865,0.00035,5.97571]
[1777758119429,23.11,78816.04,149.8,0.13865,0.00035,5.97571]
[1777758119669,23.11,78812.56,149.8,0.13742,0.00035,5.93925]
[1777758121823,23.11,78811.81,149.8,0.13715,0.00035,5.93123]
[1777758121834,23.11,78811.81,149.8,0.13715,0.00035,5.93123]
[1777758122159,23.11,78815.23,149.8,0.13835,0.00035,5.96683]
[1777758122690,23.11,78827.25,149.8,0.14264,0.00036,6.09286]
[1777758124798,23.1,78830.84,149.8,0.14388,0.00036,6.12875]
[1777758124807,23.09,78831.29,149.8,0.14396,0.00036,6.13122]
[1777758129006,23.06,78835.65,149.8,0.14521,0.00037,6.1674]
[1777758129789,23.06,78835.65,149.8,0.14521,0.00037,6.1674]
[1777758130050,23.06,78835.65,149.8,0.14521,0.00037,6.1674]
[1777758130403,23.05,78837.96,149.8,0.14595,0.00037,6.18875]
[1777758132359,23.03,78846.16,149.8,0.14875,0.00037,6.26853]
[1777758134774,23.03,78850.45,149.8,0.15032,0.00038,6.31305]
[1777758138719,23.02,78850.49,149.8,0.15029,0.00038,6.3122]
[1777758139965,23.02,78850.99,149.8,0.15046,0.00038,6.31707]
[1777758140008,23.02,78857.11,149.8,0.15276,0.00038,6.38141]
[1777758143550,23.01,78860.88,149.8,0.15413,0.00038,6.41978]
[1777758144701,23.01,78861.09,149.8,0.15419,0.00038,6.42146]
[1777758148440,23.01,78861.95,149.8,0.15446,0.00038,6.42876]
[1777758152879,23.0,78860.33,149.8,0.15352,0.00038,6.3977]
[1777758152900,22.99,78859.28,149.8,0.1531,0.00038,6.38595]
[1777758154915,22.93,78852.79,149.8,0.14997,0.00038,6.29827]
[1777758158550,22.92,78851.5,149.8,0.14939,0.00038,6.28207]
[1777758161374,22.92,78847.18,149.8,0.14772,0.00037,6.23454]
[1777758161475,22.91,78842.33,149.8,0.14586,0.00037,6.18149]
[1777758161564,22.91,78842.33,149.8,0.14586,0.00037,6.18149]
[1777758161962,22.91,78835.0,149.8,0.14317,0.00037,6.10378]
[1777758163836,22.91,78831.71,149.8,0.14195,0.00036,6.06843]
[1777758164105,22.91,78828.49,149.8,0.14077,0.00036,6.03394]
[1777758164490,22.91,78828.49,149.8,0.14077,0.00036,6.03394]
[1777758164586,22.91,78828.49,149.8,0.14077,0.00036,6.03394]
[1777758164984,22.9,78821.56,149.8,0.13826,0.00036,5.95993]
[1777758165890,22.9,78821.56,149.8,0.13826,0.00036,5.95993]
[1777758165991,22.9,78819.23,149.8,0.13741,0.00036,5.93462]
[1777758169261,22.9,78814.6,149.8,0.13576,0.00035,5.88544]
[1777758169830,22.9,78814.6,149.8,0.13576,0.00035,5.88544]
[1777758170039,22.9,78814.6,149.8,0.13576,0.00035,5.88544]
[1777758170176,22.9,78806.43,149.8,0.1329,0.00035,5.79941]
[1777758170923,22.9,78806.43,149.8,0.1329,0.00035,5.79941]
[1777758171027,22.9,78801.83,149.8,0.1313,0.00034,5.75111]
[1777758171982,22.9,78801.83,149.8,0.1313,0.00034,5.75111]
[1777758172034,22.9,78800.46,149.8,0.13082,0.00034,5.73642]
[1777758172978,22.9,78800.46,149.8,0.13082,0.00034,5.73642]
[1777758173299,22.9,78800.46,149.8,0.13082,0.00034,5.73642]
[1777758173553,22.9,78800.08,149.8,0.13066,0.00034,5.73144]
[1777758174226,22.9,78796.7,149.8,0.12949,0.00034,5.69575]
[1777758175067,22.9,78796.7,149.8,0.12949,0.00034,5.69575]
[1777758175152,22.9,78791.03,149.8,0.12757,0.00034,5.63644]
[1777758177117,22.9,78789.57,149.8,0.12707,0.00034,5.62096]
[1777758177201,22.89,78789.26,149.8,0.12692,0.00034,5.61641]
[1777758177693,22.89,78789.26,149.8,0.12692,0.00034,5.61641]
[1777758178076,22.89,78791.57,149.8,0.1277,0.00034,5.64055]
[1777758181461,22.89,78792.21,149.8,0.12792,0.00034,5.64748]
[1777758182116,22.89,78792.48,149.8,0.12802,0.00034,5.65039]
[1777758187276,22.89,78791.41,149.8,0.12765,0.00034,5.63913]
[1777758190987,22.89,78790.42,149.8,0.12733,0.00034,5.62918]
[1777758191014,22.89,78790.42,149.8,0.12733,0.00034,5.62918]
[1777758191167,22.89,78789.6,149.8,0.12705,0.00034,5.62029]
[1777758196201,22.89,78787.67,149.8,0.12633,0.00034,5.59816]
[1777758198293,22.89,78787.6,149.8,0.1263,0.00034,5.59704]
[1777758201940,22.88,78787.06,149.8,0.12607,0.00034,5.58985]
[1777758202243,22.88,78787.85,149.8,0.12634,0.00034,5.59824]
[1777758204303,22.88,78786.25,149.8,0.1258,0.00033,5.58168]
[1777758204370,22.88,78786.19,149.8,0.12579,0.00033,5.5812]
[1777758206784,22.88,78785.18,149.8,0.12543,0.00033,5.56993]
[1777758207279,22.88,78780.12,149.8,0.12375,0.00033,5.5174]
[1777758208116,22.88,78780.12,149.8,0.12375,0.00033,5.5174]
[1777758208286,22.88,78777.83,149.8,0.123,0.00033,5.49384]
[1777758210578,22.88,78774.71,149.8,0.12196,0.00033,5.46099]
[1777758211307,22.88,78774.0,149.8,0.12155,0.00033,5.44349]
[1777758216342,22.89,78775.59,149.8,0.12213,0.00033,5.46194]
[1777758220370,22.89,78780.96,149.8,0.12394,0.00033,5.51895]
[1777758222384,22.89,78776.39,149.8,0.12245,0.00033,5.47202]
[1777758222610,22.89,78776.39,149.8,0.12245,0.00033,5.47202]
[1777758223391,22.89,78775.78,149.8,0.12224,0.00033,5.46549]
[1777758223896,22.89,78775.78,149.8,0.12224,0.00033,5.46549]
[1777758224398,22.89,78775.14,149.8,0.12204,0.00033,5.45921]
[1777758229433,22.9,78772.44,149.8,0.12122,0.00033,5.43313]
[1777758231383,22.9,78770.97,149.8,0.12075,0.00033,5.41832]
[1777758231447,22.9,78772.41,149.8,0.12124,0.00033,5.43365]
[1777758232010,22.9,78772.41,149.8,0.12124,0.00033,5.43365]
[1777758232454,22.9,78774.12,149.8,0.12181,0.00033,5.45176]
[1777758237489,22.91,78771.81,149.8,0.12112,0.00033,5.42987]
[1777758241408,22.91,78772.42,149.8,0.12136,0.00033,5.43741]
[1777758241751,22.91,78772.06,149.8,0.12125,0.00033,5.43409]
[1777758242454,22.91,78772.06,149.8,0.12125,0.00033,5.43409]
[1777758243531,22.91,78777.73,149.8,0.12312,0.00033,5.49307]
[1777758249573,22.92,78780.15,149.8,0.12398,0.00033,5.52001]
[1777758254607,22.92,78778.76,149.8,0.12357,0.00033,5.50714]
[1777758259644,22.93,78775.45,149.8,0.12253,0.00033,5.47453]
[1777758264678,22.94,78773.45,149.8,0.12194,0.00033,5.45572]
[1777758269714,22.94,78773.56,149.8,0.12204,0.00033,5.45883]
[1777758274751,22.95,78772.7,149.8,0.12163,0.00033,5.44148]
[1777758276765,22.95,78768.21,149.8,0.12019,0.00032,5.39595]
[1777758281799,22.96,78767.15,149.8,0.11993,0.00032,5.38745]
[1777758283813,22.96,78772.86,149.8,0.12181,0.00033,5.44735]
[1777758284920,22.96,78772.86,149.8,0.12181,0.00033,5.44735]
[1777758285021,22.96,78777.34,149.8,0.12329,0.00033,5.4941]
[1777758288849,22.97,78782.45,149.8,0.12502,0.00033,5.5482]
[1777758289926,22.97,78782.45,149.8,0.12502,0.00033,5.5482]
[1777758290018,22.97,78782.61,149.8,0.12508,0.00033,5.55009]
[1777758294731,22.97,78786.57,149.8,0.12643,0.00034,5.59213]
[1777758295898,22.97,78795.47,149.8,0.12945,0.00034,5.68522]
[1777758297912,22.97,78799.98,149.8,0.131,0.00034,5.7324]
[1777758300933,22.97,78806.26,149.8,0.13316,0.00035,5.79806]
[1777758305907,22.97,78806.45,149.8,0.13321,0.00035,5.79948]
[1777758305971,22.97,78813.13,149.8,0.13555,0.00035,5.86959]
[1777758307263,22.97,78823.83,149.8,0.13935,0.00036,5.98235]
[1777758309999,22.97,78828.28,149.8,0.14095,0.00036,6.02922]
[1777758312538,22.97,78840.02,149.8,0.14522,0.00037,6.15289]
[1777758313549,22.97,78847.83,149.8,0.1481,0.00037,6.23525]
[1777758314945,22.97,78850.29,149.8,0.14902,0.00037,6.26132]
[1777758315136,22.97,78850.29,149.8,0.14902,0.00037,6.26132]
[1777758315269,22.97,78850.29,149.8,0.14902,0.00037,6.26132]
[1777758315339,22.96,78857.03,149.8,0.15153,0.00038,6.332]
[1777758316314,22.96,78862.19,149.8,0.15348,0.00038,6.38626]
[1777758317934,22.96,78864.9,149.8,0.15452,0.00038,6.41503]
[1777758317969,22.96,78864.9,149.8,0.15452,0.00038,6.41503]
[1777758317981,22.96,78864.9,149.8,0.15452,0.00038,6.41503]
[1777758318054,22.96,78866.26,149.8,0.15502,0.00038,6.42894]
[1777758318834,22.96,78866.26,149.8,0.15502,0.00038,6.42894]
[1777758319428,22.96,78866.26,149.8,0.15502,0.00038,6.42894]
[1777758328125,22.96,78865.31,149.8,0.15471,0.00038,6.42027]
[1777758331686,22.97,78866.42,149.8,0.15495,0.00038,6.4219]
[1777758337360,22.97,78866.61,149.8,0.15504,0.00038,6.42416]
[1777758339869,22.97,78871.03,149.8,0.15675,0.00039,6.47126]
[1777758340428,22.97,78871.03,149.8,0.15675,0.00039,6.47126]
[1777758340529,22.97,78871.08,149.8,0.15678,0.00039,6.47197]
[1777758341175,22.97,78871.08,149.8,0.15678,0.00039,6.47197]
[1777758341215,22.97,78870.92,149.8,0.15671,0.00039,6.47027]
[1777758342369,22.97,78875.31,149.8,0.15841,0.00039,6.51666]
[1777758343911,22.97,78877.62,149.8,0.15932,0.00039,6.54118]
[1777758344675,22.97,78877.62,149.8,0.15932,0.00039,6.54118]
[1777758346252,22.97,78884.17,149.8,0.16188,0.0004,6.61036]
[1777758346354,22.97,78885.28,149.8,0.16232,0.0004,6.622]
[1777758347471,22.96,78889.77,149.8,0.16409,0.0004,6.66918]
[1777758348673,22.96,78889.77,149.8,0.16409,0.0004,6.66918]
[1777758348678,22.96,78890.05,149.8,0.16418,0.0004,6.6716]
[1777758349957,22.96,78891.27,149.8,0.16466,0.0004,6.68456]
[1777758350278,22.96,78891.47,149.8,0.16474,0.0004,6.68652]
[1777758351514,22.96,78891.47,149.8,0.16474,0.0004,6.68652]
[1777758351563,22.96,78891.02,149.8,0.16455,0.0004,6.68142]
[1777758354337,22.96,78891.24,149.8,0.16459,0.0004,6.68267]
[1777758354352,22.96,78891.24,149.8,0.16459,0.0004,6.68267]
[1777758354793,22.95,78892.15,149.8,0.16494,0.0004,6.6918]
[1777758355610,22.95,78901.33,149.8,0.16864,0.00041,6.78908]
[1777758357178,22.95,78903.04,149.8,0.16933,0.00041,6.80722]
[1777758357533,22.95,78903.04,149.8,0.16933,0.00041,6.80722]
[1777758357585,22.95,78903.04,149.8,0.16933,0.00041,6.80722]
[1777758357634,22.95,78902.56,149.8,0.1691,0.00041,6.80116]
[1777758358335,22.95,78894.94,149.8,0.16599,0.0004,6.7196]
[1777758360349,22.95,78886.86,149.8,0.16273,0.0004,6.63317]
[1777758361282,22.95,78886.86,149.8,0.16273,0.0004,6.63317]
[1777758362941,22.94,78883.96,149.8,0.16153,0.0004,6.60086]
[1777758363063,22.94,78883.96,149.8,0.16153,0.0004,6.60086]
[1777758364976,22.94,78883.5,149.8,0.16131,0.0004,6.59509]
[1777758369738,22.93,78878.77,149.8,0.15937,0.00039,6.5428]
[1777758370816,22.93,78878.64,149.8,0.15931,0.00039,6.54105]
[1777758370821,22.93,78878.64,149.8,0.15931,0.00039,6.54105]
[1777758372611,22.93,78866.17,149.8,0.15444,0.00038,6.40773]
[1777758373644,22.93,78856.81,149.8,0.15086,0.00038,6.30805]
[1777758373864,22.93,78856.81,149.8,0.15086,0.00038,6.30805]
[1777758374060,22.93,78856.81,149.8,0.15086,0.00038,6.30805]
[1777758374202,22.93,78856.81,149.8,0.15086,0.00038,6.30805]
[1777758374457,22.93,78850.89,149.8,0.14862,0.00038,6.24505]
[1777758375007,22.93,78850.89,149.8,0.14862,0.00038,6.24505]
[1777758375464,22.93,78843.79,149.8,0.14597,0.00037,6.16966]
[1777758377477,22.93,78834.26,149.8,0.14247,0.00036,6.06879]
[1777758380021,22.93,78831.89,149.8,0.14162,0.00036,6.04408]
[1777758380500,22.93,78831.22,149.8,0.14137,0.00036,6.03674]
[1777758381117,22.93,78831.22,149.8,0.14137,0.00036,6.03674]
[1777758381126,22.93,78831.22,149.8,0.14137,0.00036,6.03674]
[1777758381506,22.92,78829.02,149.8,0.14055,0.00036,6.0129]
[1777758381784,22.92,78829.02,149.8,0.14055,0.00036,6.0129]
[1777758382611,22.92,78829.02,149.8,0.14055,0.00036,6.0129]
[1777758382676,22.92,78822.94,149.8,0.13835,0.00036,5.94814]
[1777758384527,22.92,78818.43,149.8,0.13671,0.00035,5.89956]
[1777758385028,22.92,78818.43,149.8,0.13671,0.00035,5.89956]
[1777758385535,22.92,78813.2,149.8,0.13484,0.00035,5.84393]
[1777758387553,22.91,78807.38,149.8,0.13278,0.00035,5.78183]
[1777758389130,22.91,78811.14,149.8,0.13408,0.00035,5.82096]
[1777758389567,22.91,78812.23,149.8,0.13446,0.00035,5.83248]
[1777758393140,22.91,78816.63,149.8,0.13582,0.00035,5.86831]
[1777758396116,22.91,78813.86,149.8,0.13484,0.00035,5.83914]
[1777758397881,22.91,78816.99,149.8,0.13595,0.00035,5.87213]
[1777758398518,22.91,78816.99,149.8,0.13595,0.00035,5.87213]
[1777758399623,22.91,78813.88,149.8,0.13485,0.00035,5.83938]
[1777758399700,22.91,78810.72,149.8,0.13374,0.00035,5.80617]
[1777758401978,22.91,78810.95,149.8,0.13379,0.00035,5.80774]
[1777758402988,22.91,78810.05,149.8,0.13346,0.00035,5.79785]
[1777758405679,22.91,78801.87,149.8,0.13058,0.00034,5.71056]
[1777758408701,22.9,78797.17,149.8,0.12893,0.00034,5.66021]
[1777758410714,22.9,78791.66,149.8,0.12704,0.00034,5.60204]
[1777758413110,22.9,78788.74,149.8,0.12604,0.00034,5.57111]
[1777758414742,22.9,78776.99,149.8,0.12213,0.00033,5.44858]
[1777758415749,22.9,78783.39,149.8,0.12424,0.00033,5.51501]
[1777758420784,22.9,78785.85,149.8,0.12504,0.00033,5.5399]
[1777758425829,22.89,78787.87,149.8,0.1257,0.00034,5.56034]
[1777758432624,22.89,78786.87,149.8,0.12533,0.00033,5.54904]
[1777758432684,22.89,78786.87,149.8,0.12533,0.00033,5.54904]
[1777758432703,22.89,78786.87,149.8,0.12533,0.00033,5.54904]
[1777758432735,22.89,78786.87,149.8,0.12533,0.00033,5.54904]
[1777758432941,22.89,78786.81,149.8,0.1253,0.00033,5.54792]
[1777758433243,22.89,78786.81,149.8,0.1253,0.00033,5.54792]
[1777758433381,22.89,78814.42,149.8,0.13478,0.00035,5.8373]
[1777758434155,22.89,78814.42,149.8,0.13478,0.00035,5.8373]
[1777758434245,22.89,78834.23,149.8,0.14186,0.00036,6.04634]
[1777758439531,22.89,78832.26,149.8,0.14114,0.00036,6.02531]
[1777758444966,22.89,78831.12,149.8,0.14072,0.00036,6.01312]
[1777758448121,22.89,78831.55,149.8,0.14088,0.00036,6.01768]
[1777758452807,22.89,78839.21,149.8,0.14347,0.00037,6.08809]
[1777758458061,22.88,78845.18,149.8,0.14566,0.00037,6.1508]
[1777758460339,22.88,78845.25,149.8,0.14568,0.00037,6.1514]
[1777758460440,22.88,78846.14,149.8,0.146,0.00037,6.1607]
[1777758461398,22.88,78846.14,149.8,0.146,0.00037,6.1607]
[1777758462089,22.88,78855.85,149.8,0.14963,0.00038,6.26359]
[1777758462901,22.88,78855.85,149.8,0.14963,0.00038,6.26359]
[1777758463424,22.88,78855.85,149.8,0.14963,0.00038,6.26359]
[1777758463514,22.88,78862.63,149.8,0.15219,0.00038,6.33512]
[1777758465820,22.88,78851.56,149.8,0.14798,0.00038,6.2168]
[1777758466117,22.88,78838.48,149.8,0.14312,0.00037,6.07787]
[1777758468462,22.88,78836.38,149.8,0.14235,0.00037,6.05557]
[1777758468502,22.88,78836.38,149.8,0.14235,0.00037,6.05557]
[1777758468602,22.88,78836.38,149.8,0.14235,0.00037,6.05557]
[1777758468669,22.88,78833.53,149.8,0.14131,0.00036,6.02539]
[1777758470051,22.88,78830.27,149.8,0.14012,0.00036,5.99066]
[1777758470822,22.88,78825.68,149.8,0.13847,0.00036,5.94209]
[1777758471000,22.88,78825.68,149.8,0.13847,0.00036,5.94209]
[1777758471778,22.88,78825.68,149.8,0.13847,0.00036,5.94209]
[1777758477195,22.87,78823.06,149.8,0.13749,0.00036,5.91336]
[1777758479326,22.87,78823.08,149.8,0.13749,0.00036,5.91343]
[1777758479328,22.87,78823.08,149.8,0.13749,0.00036,5.91343]
[1777758479365,22.87,78823.08,149.8,0.13749,0.00036,5.91343]
[1777758479796,22.87,78822.71,149.8,0.13735,0.00036,5.90925]
[1777758481701,22.87,78823.38,149.8,0.13759,0.00036,5.91633]
[1777758482569,22.87,78823.71,149.8,0.13767,0.00036,5.91861]
[1777758482615,22.87,78830.07,149.8,0.13994,0.00036,5.98526]
[1777758482981,22.87,78830.07,149.8,0.13994,0.00036,5.98526]
[1777758485928,22.87,78833.78,149.8,0.14128,0.00036,6.0246]
[1777758486355,22.87,78833.78,149.8,0.14128,0.00036,6.0246]
[1777758486388,22.87,78847.55,149.8,0.14636,0.00037,6.1708]
[1777758488211,22.87,78850.76,149.8,0.14755,0.00037,6.20475]
[1777758489142,22.87,78849.96,149.8,0.14725,0.00037,6.19628]
[1777758490065,22.87,78849.18,149.8,0.14695,0.00037,6.18777]
[1777758490563,22.86,78851.51,149.8,0.14781,0.00038,6.21213]
[1777758492333,22.86,78852.08,149.8,0.14802,0.00038,6.21797]
[1777758495237,22.86,78850.88,149.8,0.14754,0.00037,6.2045]
[1777758499933,22.86,78849.4,149.8,0.14695,0.00037,6.18783]
[1777758507409,22.85,78845.81,149.8,0.14556,0.00037,6.14796]
[1777758512443,22.85,78841.36,149.8,0.14367,0.00037,6.08897]
[1777758515464,22.85,78835.44,149.8,0.14148,0.00037,6.02562]
[1777758520501,22.85,78835.39,149.8,0.14145,0.00036,6.02461]
[1777758525104,22.85,78836.34,149.8,0.14179,0.00037,6.03449]
[1777758526542,22.85,78836.31,149.8,0.14177,0.00037,6.03407]
[1777758531578,22.84,78836.37,149.8,0.14179,0.00037,6.03451]
[1777758536613,22.84,78835.81,149.8,0.14158,0.00037,6.0285]
[1777758538627,22.84,78831.49,149.8,0.14001,0.00036,5.98268]
[1777758539933,22.84,78828.99,149.8,0.13911,0.00036,5.95625]
[1777758541529,22.85,78828.92,149.8,0.13909,0.00036,5.95561]
[1777758542496,22.85,78829.29,149.8,0.13922,0.00036,5.95962]
[1777758543148,22.85,78826.34,149.8,0.13816,0.00036,5.92846]
[1777758545908,22.85,78821.83,149.8,0.13655,0.00036,5.88062]
[1777758550978,22.85,78824.09,149.8,0.13739,0.00036,5.9055]
[1777758556753,22.85,78824.07,149.8,0.13741,0.00036,5.90621]
[1777758562794,22.85,78824.84,149.8,0.13771,0.00036,5.91507]
[1777758563948,22.85,78822.6,149.8,0.13691,0.00036,5.89152]
[1777758566257,22.85,78818.89,149.8,0.1356,0.00035,5.85251]
[1777758566406,22.85,78818.89,149.8,0.1356,0.00035,5.85251]
[1777758566822,22.85,78815.19,149.8,0.13429,0.00035,5.81336]
[1777758571857,22.85,78811.72,149.8,0.1328,0.00035,5.764]
[1777758574879,22.84,78807.14,149.8,0.13116,0.00035,5.71458]
[1777758579919,22.84,78804.22,149.8,0.1301,0.00035,5.68223]
[1777758583189,22.84,78804.73,149.8,0.13026,0.00035,5.68699]
[1777758586910,22.83,78799.91,149.8,0.12854,0.00034,5.63472]
[1777758592000,22.83,78799.4,149.8,0.12832,0.00034,5.62789]
[1777758594425,22.83,78802.66,149.8,0.12943,0.00034,5.66181]
[1777758600956,22.82,78801.84,149.8,0.12908,0.00034,5.65106]
[1777758600957,22.82,78801.84,149.8,0.12908,0.00034,5.65106]
[1777758601064,22.82,78792.55,149.8,0.1259,0.00034,5.55339]
[1777758605091,22.82,78787.13,149.8,0.12405,0.00033,5.49585]
[1777758610966,22.81,78785.0,149.8,0.12331,0.00033,5.47279]
[1777758616169,22.81,78781.69,149.8,0.1222,0.00033,5.43798]
[1777758621167,22.81,78780.8,149.8,0.12191,0.00033,5.42867]
[1777758623277,22.81,78769.94,149.8,0.11835,0.00032,5.31587]
[1777758625175,22.81,78769.01,149.8,0.11805,0.00032,5.3063]
[1777758625232,22.81,78768.97,149.8,0.11804,0.00032,5.30594]
[1777758630901,22.81,78765.99,149.8,0.11709,0.00032,5.2754]
[1777758633287,22.81,78760.52,149.8,0.11516,0.00032,5.20902]
[1777758635730,22.81,78759.43,149.8,0.11482,0.00032,5.19799]
[1777758635748,22.81,78759.43,149.8,0.11482,0.00032,5.19799]
[1777758636763,22.82,78738.63,149.8,0.10839,0.0003,4.98659]
[1777758642895,22.82,78736.33,149.8,0.10777,0.0003,4.96602]
[1777758643643,22.83,78735.72,149.8,0.10761,0.0003,4.96049]
[1777758644643,22.83,78735.49,149.8,0.10756,0.0003,4.95881]
[1777758645372,22.83,78720.01,149.8,0.10296,0.00029,4.80357]
[1777758646933,22.83,78720.01,149.8,0.10296,0.00029,4.80357]
[1777758647416,22.83,78719.34,149.8,0.10278,0.00029,4.79735]
[1777758647898,22.87,78719.01,149.8,0.10309,0.00029,4.80796]
[1777758648988,22.87,78719.01,149.8,0.10309,0.00029,4.80796]
[1777758651906,22.94,78722.12,149.8,0.1047,0.0003,4.86248]
[1777758652423,23.0,78730.92,149.8,0.10789,0.0003,4.96957]
[1777758654437,23.06,78741.93,149.8,0.11185,0.00031,5.1006]
[1777758659473,23.07,78741.98,149.8,0.11199,0.00031,5.10522]
[1777758663972,23.08,78774.67,149.8,0.12252,0.00033,5.44296]
[1777758664508,23.08,78779.37,149.8,0.12407,0.00033,5.49138]
[1777758667969,23.09,78784.93,149.8,0.126,0.00033,5.55136]
[1777758670217,23.09,78786.43,149.8,0.12652,0.00034,5.56742]
[1777758670550,23.1,78786.37,149.8,0.12652,0.00034,5.56732]
[1777758671510,23.1,78786.37,149.8,0.12652,0.00034,5.56732]
[1777758675441,23.1,78780.45,149.8,0.12461,0.00033,5.50826]
[1777758680930,23.11,78777.41,149.8,0.12368,0.00033,5.47907]
[1777758682272,23.11,78774.16,149.8,0.12263,0.00033,5.44645]
[1777758685883,23.12,78772.5,149.8,0.12213,0.00033,5.43069]
[1777758685933,23.12,78772.93,149.8,0.1223,0.00033,5.43601]
[1777758686616,23.12,78772.93,149.8,0.1223,0.00033,5.43601]
[1777758686661,23.12,78775.14,149.8,0.12303,0.00033,5.45873]
[1777758687669,23.12,78779.76,149.8,0.12456,0.00033,5.50663]
[1777758689683,23.12,78785.07,149.8,0.12635,0.00033,5.56206]
[1777758694718,23.13,78785.19,149.8,0.12624,0.00033,5.55408]
[1777758695725,23.13,78790.52,149.8,0.12804,0.00034,5.60947]
[1777758696293,23.13,78790.52,149.8,0.12804,0.00034,5.60947]
[1777758696601,23.13,78790.52,149.8,0.12804,0.00034,5.60947]
[1777758696732,23.13,78797.15,149.8,0.13031,0.00034,5.67863]
[1777758697663,23.13,78797.15,149.8,0.13031,0.00034,5.67863]
[1777758697739,23.13,78802.8,149.8,0.13226,0.00035,5.73767]
[1777758698759,23.13,78802.8,149.8,0.13226,0.00035,5.73767]
[1777758699752,23.13,78790.5,149.8,0.12807,0.00034,5.61036]
[1777758703153,23.13,78787.37,149.8,0.12703,0.00034,5.57864]
[1777758703782,23.13,78783.04,149.8,0.12559,0.00033,5.53417]
[1777758704788,23.13,78774.6,149.8,0.12281,0.00033,5.4476]
[1777758709823,23.14,78773.98,149.8,0.12268,0.00033,5.44337]
[1777758714864,23.15,78773.17,149.8,0.12247,0.00033,5.4368]
[1777758716874,23.15,78764.58,149.8,0.11972,0.00032,5.3502]
[1777758717881,23.15,78760.22,149.8,0.11834,0.00032,5.30628]
[1777758721653,23.16,78762.23,149.8,0.11905,0.00032,5.3286]
[1777758725272,23.17,78761.37,149.8,0.11885,0.00032,5.32221]
[1777758725936,23.17,78761.33,149.8,0.11885,0.00032,5.32238]
[1777758730972,23.18,78763.05,149.8,0.11949,0.00032,5.34277]
[1777758735274,23.18,78761.95,149.8,0.11921,0.00032,5.33375]
[1777758736008,23.18,78761.99,149.8,0.11924,0.00032,5.33474]
[1777758740245,23.19,78761.81,149.8,0.11926,0.00032,5.33524]
[1777758741045,23.19,78773.63,149.8,0.12311,0.00033,5.45662]
[1777758742052,23.2,78786.48,149.8,0.12739,0.00034,5.58937]
[1777758745073,23.2,78791.21,149.8,0.12902,0.00034,5.63947]
[1777758745294,23.2,78791.21,149.8,0.12902,0.00034,5.63947]
[1777758746080,23.2,78795.36,149.8,0.13045,0.00034,5.68275]
[1777758751115,23.21,78795.0,149.8,0.13018,0.00034,5.66997]
[1777758754294,23.21,78794.89,149.8,0.13016,0.00034,5.66948]
[1777758754388,23.21,78789.86,149.8,0.12847,0.00034,5.61784]
[1777758755927,23.21,78785.45,149.8,0.12699,0.00033,5.57261]
[1777758761185,23.21,78785.25,149.8,0.12695,0.00033,5.57131]
[1777758766220,23.21,78792.09,149.8,0.12928,0.00034,5.64251]
[1777758771208,23.22,78792.49,149.8,0.12942,0.00034,5.64685]
[1777758776291,23.22,78796.06,149.8,0.13064,0.00034,5.68393]
[1777758782037,23.22,78799.69,149.8,0.13188,0.00034,5.72145]
[1777758785934,23.22,78804.0,149.8,0.13338,0.00035,5.76641]
[1777758792402,23.22,78803.42,149.8,0.13323,0.00035,5.76189]
[1777758793409,23.22,78808.35,149.8,0.13495,0.00035,5.81325]
[1777758798445,23.22,78810.66,149.8,0.13577,0.00035,5.8378]
[1777758801213,23.22,78810.08,149.8,0.13558,0.00035,5.83199]
[1777758804618,23.23,78808.2,149.8,0.13493,0.00035,5.81283]
[1777758805498,23.23,78800.57,149.8,0.13229,0.00034,5.73383]
[1777758807217,23.23,78798.38,149.8,0.13154,0.00034,5.71122]
[1777758812049,23.23,78789.46,149.8,0.12834,0.00034,5.60924]
[1777758813554,23.23,78784.63,149.8,0.12672,0.00033,5.55978]
[1777758817582,23.23,78778.45,149.8,0.12471,0.00033,5.49755]
[1777758818848,23.24,78772.33,149.8,0.12273,0.00033,5.43575]
[1777758821070,23.24,78770.1,149.8,0.122,0.00033,5.41295]
[1777758821071,23.24,78770.1,149.8,0.122,0.00033,5.41295]
[1777758821171,23.24,78764.52,149.8,0.12023,0.00032,5.35715]
[1777758821963,23.24,78764.52,149.8,0.12023,0.00032,5.35715]
[1777758822052,23.24,78757.17,149.8,0.11788,0.00032,5.28261]
[1777758823366,23.24,78756.65,149.8,0.11771,0.00032,5.27733]
[1777758824075,23.24,78755.56,149.8,0.1174,0.00032,5.2672]
[1777758825329,23.24,78754.85,149.8,0.11717,0.00032,5.26]
[1777758825639,23.24,78755.2,149.8,0.11729,0.00032,5.26376]
[1777758828660,23.25,78761.69,149.8,0.11937,0.00032,5.33007]
[1777758830123,23.25,78761.69,149.8,0.11937,0.00032,5.33007]
[1777758830178,23.25,78761.86,149.8,0.11943,0.00032,5.33198]
[1777758835709,23.25,78759.35,149.8,0.1187,0.00032,5.30863]
[1777758840336,23.26,78755.91,149.8,0.11766,0.00032,5.27564]
[1777758840744,23.26,78755.98,149.8,0.1177,0.00032,5.27687]
[1777758844772,23.27,78761.21,149.8,0.11944,0.00032,5.33216]
[1777758845370,23.27,78761.21,149.8,0.11944,0.00032,5.33216]
[1777758845779,23.27,78761.24,149.8,0.11947,0.00032,5.33305]
[1777758848374,23.27,78762.04,149.8,0.11977,0.00032,5.34252]
[1777758849147,23.27,78762.04,149.8,0.11977,0.00032,5.34252]
[1777758854682,23.28,78760.13,149.8,0.11922,0.00032,5.32529]
[1777758855849,23.28,78754.79,149.8,0.11756,0.00032,5.27224]
[1777758860884,23.29,78754.11,149.8,0.11744,0.00032,5.26835]
[1777758865919,23.3,78751.97,149.8,0.11686,0.00032,5.24978]
[1777758870954,23.31,78751.23,149.8,0.11672,0.00031,5.24546]
[1777758875989,23.32,78750.52,149.8,0.11641,0.00031,5.23103]
[1777758881025,23.33,78744.04,149.8,0.11449,0.00031,5.16918]
[1777758884775,23.34,78742.78,149.8,0.11417,0.00031,5.1588]
[1777758886060,23.34,78740.95,149.8,0.11363,0.00031,5.14142]
[1777758886284,23.34,78740.95,149.8,0.11363,0.00031,5.14142]
[1777758888867,23.34,78740.4,149.8,0.11348,0.00031,5.13639]
[1777758889080,23.34,78740.16,149.8,0.11341,0.00031,5.13422]
[1777758891094,23.35,78735.03,149.8,0.11189,0.00031,5.08446]
[1777758896130,23.36,78728.12,149.8,0.10991,0.0003,5.01959]
[1777758898436,23.37,78725.37,149.8,0.10914,0.0003,4.99406]
[1777758900288,23.37,78725.2,149.8,0.10913,0.0003,4.99373]
[1777758901165,23.37,78733.98,149.8,0.11181,0.0003,5.0819]
[1777758904186,23.38,78739.24,149.8,0.11349,0.00031,5.13664]
[1777758909221,23.39,78738.94,149.8,0.1135,0.00031,5.13692]
[1777758914256,23.4,78738.74,149.8,0.11354,0.00031,5.13826]
[1777758921305,23.42,78737.38,149.8,0.11327,0.00031,5.12937]
[1777758926312,23.42,78737.86,149.8,0.1135,0.00031,5.13687]
[1777758931382,23.43,78736.83,149.8,0.11328,0.00031,5.12989]
[1777758937744,23.45,78731.98,149.8,0.11174,0.0003,5.07537]
[1777758942455,23.46,78727.17,149.8,0.11043,0.0003,5.03229]
[1777758947491,23.47,78727.31,149.8,0.11059,0.0003,5.0377]
[1777758948496,23.48,78732.2,149.8,0.1121,0.0003,5.08698]
[1777758953531,23.49,78732.39,149.8,0.11227,0.0003,5.09242]
[1777758960148,23.5,78733.15,149.8,0.11258,0.0003,5.10273]
[1777758964608,23.51,78742.55,149.8,0.11561,0.00031,5.20084]
[1777758967629,23.52,78752.2,149.8,0.11869,0.00032,5.29901]
[1777758972664,23.52,78751.77,149.8,0.11861,0.00032,5.29665]
[1777758975467,23.52,78751.64,149.8,0.11859,0.00032,5.29613]
[1777758975922,23.53,78751.45,149.8,0.11855,0.00032,5.29461]
[1777758981727,23.53,78750.86,149.8,0.11844,0.00032,5.29118]
[1777758986831,23.54,78750.94,149.8,0.11852,0.00032,5.29367]
[1777758987243,23.54,78750.94,149.8,0.11852,0.00032,5.29367]
[1777758989854,23.54,78751.01,149.8,0.11858,0.00032,5.29564]
[1777758990387,23.54,78752.84,149.8,0.11919,0.00032,5.31482]
[1777758990790,23.54,78762.38,149.8,0.12223,0.00032,5.41081]
[1777758992126,23.54,78762.38,149.8,0.12223,0.00032,5.41081]
[1777758992178,23.54,78763.55,149.8,0.1224,0.00032,5.41147]
[1777758993811,23.54,78769.71,149.8,0.1244,0.00033,5.47391]
[1777758998847,23.55,78766.56,149.8,0.1234,0.00032,5.44288]
[1777759003883,23.55,78768.31,149.8,0.12401,0.00033,5.46164]
[1777759008918,23.55,78768.15,149.8,0.12399,0.00033,5.46095]
[1777759016979,23.55,78768.15,149.8,0.12399,0.00033,5.46095]
[1777759023016,23.56,78768.2,149.8,0.12409,0.00033,5.46421]
[1777759028052,23.56,78767.93,149.8,0.12403,0.00033,5.4624]
[1777759033087,23.57,78766.24,149.8,0.12352,0.00032,5.44629]
[1777759038123,23.57,78765.74,149.8,0.12339,0.00032,5.44226]
[1777759041758,23.57,78764.21,149.8,0.12291,0.00032,5.42743]
[1777759042151,23.57,78764.38,149.8,0.12296,0.00032,5.42885]
[1777759044708,23.57,78763.84,149.8,0.12276,0.00032,5.4228]
[1777759045171,23.57,78763.98,149.8,0.12281,0.00032,5.42444]
[1777759047854,23.57,78762.9,149.8,0.12248,0.00032,5.41402]
[1777759048193,23.57,78762.54,149.8,0.12236,0.00032,5.4101]
[1777759052221,23.57,78758.64,149.8,0.12087,0.00032,5.35915]
[1777759054896,23.57,78756.01,149.8,0.12002,0.00032,5.3323]
[1777759060277,23.56,78753.1,149.8,0.11906,0.00032,5.30223]
[1777759063499,23.56,78752.61,149.8,0.1189,0.00032,5.29694]
[1777759066806,23.56,78756.04,149.8,0.11997,0.00032,5.33099]
[1777759069463,23.56,78756.13,149.8,0.11999,0.00032,5.33143]
[1777759078403,23.56,78754.58,149.8,0.11945,0.00032,5.31451]
[1777759078508,23.56,78754.58,149.8,0.11945,0.00032,5.31451]
[1777759082123,23.55,78752.72,149.8,0.11885,0.00032,5.2955]
[1777759082431,23.55,78752.65,149.8,0.11883,0.00032,5.29469]
[1777759082913,23.55,78752.65,149.8,0.11883,0.00032,5.29469]
[1777759083438,23.55,78752.57,149.8,0.1188,0.00032,5.29379]
[1777759083658,23.55,78752.57,149.8,0.1188,0.00032,5.29379]
[1777759085452,23.56,78752.54,149.8,0.11882,0.00032,5.29436]
[1777759085538,23.56,78752.54,149.8,0.11882,0.00032,5.29436]
[1777759085939,23.56,78752.54,149.8,0.11882,0.00032,5.29436]
[1777759086459,23.56,78752.91,149.8,0.11895,0.00032,5.29848]
[1777759086897,23.56,78752.91,149.8,0.11895,0.00032,5.29848]
[1777759087740,23.56,78752.91,149.8,0.11895,0.00032,5.29848]
[1777759090065,23.56,78752.38,149.8,0.11879,0.00032,5.29345]
[1777759090166,23.56,78752.62,149.8,0.11886,0.00032,5.29562]
[1777759095185,23.56,78750.49,149.8,0.11822,0.00032,5.27554]
[1777759100557,23.61,78749.48,149.8,0.11837,0.00031,5.28015]
[1777759111634,23.62,78749.99,149.8,0.11848,0.00032,5.27924]
[1777759116670,23.63,78749.63,149.8,0.11843,0.00031,5.27775]
[1777759121705,23.64,78750.99,149.8,0.11893,0.00032,5.2934]
[1777759129761,23.65,78751.26,149.8,0.11911,0.00032,5.29926]
[1777759135575,23.65,78751.13,149.8,0.11911,0.00032,5.29913]
[1777759135803,23.65,78751.09,149.8,0.11913,0.00032,5.2999]
[1777759139920,23.66,78751.09,149.8,0.11917,0.00032,5.30113]
[1777759139928,23.66,78751.09,149.8,0.11919,0.00032,5.30154]
[1777759142656,23.66,78750.88,149.8,0.11911,0.00032,5.29919]
[1777759142852,23.66,78750.54,149.8,0.119,0.00032,5.29568]
[1777759149900,23.67,78750.44,149.8,0.11906,0.00032,5.29758]
[1777759150693,23.67,78750.44,149.8,0.11906,0.00032,5.29758]
[1777759150705,23.67,78750.44,149.8,0.11906,0.00032,5.29758]
[1777759150737,23.67,78750.44,149.8,0.11906,0.00032,5.29758]
[1777759150871,23.67,78750.44,149.8,0.11906,0.00032,5.29758]
[1777759150908,23.67,78742.41,149.8,0.11656,0.00031,5.218]
[1777759151676,23.67,78742.41,149.8,0.11656,0.00031,5.218]
[1777759151914,23.67,78731.12,149.8,0.11309,0.0003,5.10615]
[1777759155616,23.68,78730.86,149.8,0.11309,0.0003,5.10635]
[1777759155942,23.68,78740.46,149.8,0.11604,0.00031,5.20136]
[1777759158964,23.68,78735.91,149.8,0.11468,0.00031,5.15781]
[1777759163999,23.69,78732.13,149.8,0.11362,0.00031,5.12337]
[1777759169034,23.7,78727.09,149.8,0.11219,0.0003,5.07684]
[1777759175075,23.71,78726.36,149.8,0.1119,0.0003,5.06322]
[1777759178934,23.72,78726.26,149.8,0.11191,0.0003,5.06361]
[1777759179557,23.72,78726.25,149.8,0.11195,0.0003,5.06489]
[1777759180111,23.72,78721.77,149.8,0.11061,0.0003,5.02107]
[1777759185146,23.73,78720.13,149.8,0.11014,0.0003,5.00592]
[1777759188998,23.73,78723.49,149.8,0.11117,0.0003,5.03963]
[1777759189174,23.73,78725.88,149.8,0.11192,0.0003,5.0638]
[1777759194209,23.74,78726.62,149.8,0.11224,0.0003,5.07438]
[1777759199244,23.75,78725.51,149.8,0.11201,0.0003,5.06675]
[1777759202503,23.76,78730.63,149.8,0.11362,0.0003,5.11905]
[1777759203274,23.76,78738.54,149.8,0.11606,0.00031,5.19768]
[1777759208309,23.77,78739.87,149.8,0.11654,0.00031,5.21302]
[1777759213356,23.77,78744.11,149.8,0.11793,0.00031,5.25715]
[1777759215870,23.78,78746.63,149.8,0.11874,0.00031,5.28291]
[1777759216377,23.78,78746.42,149.8,0.11869,0.00031,5.28118]
[1777759219450,23.78,78750.83,149.8,0.12011,0.00032,5.32605]
[1777759225440,23.79,78753.83,149.8,0.12112,0.00032,5.35755]
[1777759229467,23.79,78760.23,149.8,0.12319,0.00032,5.42238]
[1777759231014,23.79,78761.19,149.8,0.12351,0.00032,5.43214]
[1777759231022,23.79,78761.19,149.8,0.12351,0.00032,5.43214]
[1777759232610,23.79,78765.08,149.8,0.12459,0.00032,5.46096]
[1777759233496,23.79,78771.47,149.8,0.1267,0.00033,5.526]
[1777759238369,23.8,78769.55,149.8,0.12612,0.00033,5.50824]
[1777759238370,23.8,78769.55,149.8,0.12612,0.00033,5.50824]
[1777759239808,23.8,78764.54,149.8,0.12451,0.00032,5.45862]
[1777759240545,23.8,78760.08,149.8,0.12308,0.00032,5.41422]
[1777759246587,23.81,78759.24,149.8,0.12286,0.00032,5.40744]
[1777759249226,23.81,78761.84,149.8,0.12371,0.00032,5.434]
[1777759249609,23.81,78768.06,149.8,0.12574,0.00033,5.49652]
[1777759254657,23.81,78771.04,149.8,0.12674,0.00033,5.52709]
[1777759254715,23.81,78771.04,149.8,0.12674,0.00033,5.52709]
[1777759255137,23.81,78771.04,149.8,0.12674,0.00033,5.52709]
[1777759256501,23.81,78774.67,149.8,0.12793,0.00033,5.56355]
[1777759256600,23.81,78783.39,149.8,0.13086,0.00034,5.65191]
[1777759257000,23.81,78783.39,149.8,0.13086,0.00034,5.65191]
[1777759260758,23.81,78788.49,149.8,0.13259,0.00034,5.7039]
[1777759261949,23.81,78787.64,149.8,0.13231,0.00034,5.69544]
[1777759262013,23.81,78787.64,149.8,0.13231,0.00034,5.69544]
[1777759262388,23.81,78787.64,149.8,0.13231,0.00034,5.69544]
[1777759263374,23.82,78788.66,149.8,0.13266,0.00034,5.706]
[1777759263385,23.82,78788.66,149.8,0.13266,0.00034,5.706]
[1777759263487,23.82,78797.91,149.8,0.13582,0.00034,5.79961]
[1777759263708,23.82,78793.62,149.8,0.13435,0.00034,5.75616]
[1777759267971,23.82,78797.14,149.8,0.13556,0.00034,5.7919]
[1777759268047,23.82,78797.71,149.8,0.13575,0.00034,5.79767]
[1777759272772,23.82,78791.12,149.8,0.13358,0.00034,5.73317]
[1777759277806,23.83,78790.37,149.8,0.13341,0.00034,5.72819]
[1777759279359,23.83,78790.37,149.8,0.13341,0.00034,5.72819]
[1777759279432,23.84,78790.34,149.8,0.13343,0.00034,5.72893]
[1777759284855,23.84,78785.31,149.8,0.13174,0.00034,5.67853]
[1777759288882,23.84,78778.73,149.8,0.12956,0.00033,5.61292]
[1777759293486,23.84,78778.34,149.8,0.12926,0.00033,5.59901]
[1777759293623,23.84,78778.34,149.8,0.12926,0.00033,5.59901]
[1777759293918,23.84,78769.68,149.8,0.12642,0.00033,5.51257]
[1777759296265,23.84,78769.89,149.8,0.12649,0.00033,5.51488]
[1777759296280,23.84,78769.89,149.8,0.12649,0.00033,5.51488]
[1777759301372,23.85,78769.12,149.8,0.12627,0.00033,5.50807]
[1777759301977,23.85,78763.9,149.8,0.12458,0.00032,5.4562]
[1777759303991,23.85,78759.48,149.8,0.12317,0.00032,5.41258]
[1777759306005,23.85,78754.28,149.8,0.12153,0.00032,5.36143]
[1777759311309,23.86,78751.34,149.8,0.12065,0.00032,5.33389]
[1777759318088,23.87,78754.28,149.8,0.12168,0.00032,5.36627]
[1777759323124,23.87,78753.11,149.8,0.12138,0.00032,5.35665]
[1777759329165,23.88,78751.59,149.8,0.12098,0.00032,5.34412]
[1777759334201,23.89,78742.13,149.8,0.11807,0.00031,5.25265]
[1777759339304,23.9,78741.58,149.8,0.11797,0.00031,5.24939]
[1777759340243,23.9,78733.41,149.8,0.11548,0.00031,5.17009]
[1777759345188,23.91,78731.1,149.8,0.11484,0.00031,5.14948]
[1777759345757,23.91,78730.76,149.8,0.11477,0.00031,5.14723]
[1777759346433,23.91,78720.74,149.8,0.11175,0.0003,5.0498]
[1777759352327,23.92,78717.05,149.8,0.11056,0.0003,5.00684]
[1777759357362,23.93,78716.5,149.8,0.11051,0.0003,5.00506]
[1777759362954,23.94,78716.5,149.8,0.1106,0.0003,5.0079]
[1777759369446,23.96,78716.17,149.8,0.11069,0.0003,5.01093]
[1777759375489,23.98,78715.07,149.8,0.11049,0.0003,5.00433]
[1777759376081,23.98,78715.07,149.8,0.11049,0.0003,5.00433]
[1777759376495,23.98,78703.21,149.8,0.10703,0.00029,4.89051]
[1777759380646,23.98,78701.51,149.8,0.1066,0.00029,4.87591]
[1777759381531,23.99,78695.94,149.8,0.10507,0.00029,4.82494]
[1777759387108,24.0,78695.64,149.8,0.10505,0.00029,4.82428]
[1777759392608,24.02,78695.45,149.8,0.10517,0.00029,4.82846]
[1777759397129,24.03,78695.05,149.8,0.10515,0.00029,4.82766]
[1777759397468,24.03,78695.05,149.8,0.10515,0.00029,4.82766]
[1777759398478,24.03,78697.44,149.8,0.10586,0.00029,4.85149]
[1777759401671,24.04,78688.93,149.8,0.10353,0.00028,4.77341]
[1777759403685,24.04,78678.01,149.8,0.10053,0.00028,4.67159]
[1777759405286,24.05,78682.28,149.8,0.10174,0.00028,4.71284]
[1777759405699,24.05,78681.77,149.8,0.10163,0.00028,4.70888]
[1777759406174,24.05,78681.77,149.8,0.10163,0.00028,4.70888]
[1777759406705,24.05,78679.85,149.8,0.10112,0.00028,4.69161]
[1777759411742,24.07,78678.63,149.8,0.10072,0.00028,4.67418]
[1777759413755,24.1,78673.34,149.8,0.09957,0.00027,4.63493]
[1777759418790,24.2,78668.98,149.8,0.09929,0.00027,4.62504]
[1777759421528,24.23,78668.39,149.8,0.09944,0.00027,4.63002]
[1777759421676,24.26,78665.31,149.8,0.09889,0.00027,4.61114]
[1777759422034,24.26,78665.31,149.8,0.09889,0.00027,4.61114]
[1777759422135,24.26,78667.75,149.8,0.09955,0.00027,4.63386]
[1777759427854,24.35,78668.45,149.8,0.10061,0.00027,4.66983]
[1777759430875,24.41,78675.07,149.8,0.10295,0.00028,4.74911]
[1777759435909,24.42,78679.92,149.8,0.10441,0.00028,4.79799]
[1777759438576,24.42,78680.02,149.8,0.10446,0.00028,4.79957]
[1777759440047,24.43,78686.58,149.8,0.10637,0.00028,4.86342]
[1777759446595,24.44,78685.71,149.8,0.10625,0.00028,4.85945]
[1777759449533,24.45,78685.58,149.8,0.10628,0.00028,4.86057]
[1777759451260,24.45,78691.28,149.8,0.10794,0.00029,4.91556]
[1777759457430,24.47,78698.9,149.8,0.11027,0.00029,4.99203]
[1777759461286,24.48,78703.83,149.8,0.11181,0.00029,5.04213]
[1777759464106,24.48,78708.59,149.8,0.11326,0.0003,5.08913]
[1777759468134,24.49,78713.41,149.8,0.11476,0.0003,5.13713]
[1777759473169,24.5,78713.56,149.8,0.11467,0.0003,5.13005]
[1777759478245,24.5,78713.81,149.8,0.11478,0.0003,5.13368]
[1777759484250,24.51,78714.72,149.8,0.11515,0.0003,5.14542]
[1777759485847,24.51,78714.72,149.8,0.11515,0.0003,5.14542]
[1777759485932,24.51,78713.9,149.8,0.11493,0.0003,5.13831]
[1777759490187,24.52,78713.61,149.8,0.11489,0.0003,5.13712]
[1777759495035,24.52,78713.61,149.8,0.11494,0.0003,5.13866]
[1777759500369,24.53,78709.96,149.8,0.11393,0.0003,5.1061]
[1777759502854,24.53,78710.7,149.8,0.11416,0.0003,5.11358]
[1777759508850,24.54,78712.11,149.8,0.11465,0.0003,5.12946]
[1777759510529,24.54,78712.22,149.8,0.11471,0.0003,5.13128]
[1777759512454,24.55,78725.06,149.8,0.11862,0.00031,5.2555]
[1777759516685,24.55,78729.03,149.8,0.11986,0.00031,5.29451]
[1777759520806,24.55,78729.76,149.8,0.1201,0.00031,5.30213]
[1777759523943,24.55,78729.99,149.8,0.12019,0.00031,5.30486]
[1777759524920,24.55,78734.17,149.8,0.12149,0.00031,5.34546]
[1777759530580,24.55,78737.92,149.8,0.12267,0.00031,5.38203]
[1777759534608,24.55,78743.21,149.8,0.12413,0.00032,5.42264]
[1777759535987,24.55,78743.25,149.8,0.12414,0.00032,5.42299]
[1777759541657,24.55,78749.29,149.8,0.12603,0.00032,5.48111]
[1777759545487,24.55,78752.48,149.8,0.12704,0.00032,5.51181]
[1777759546932,24.55,78744.55,149.8,0.12451,0.00032,5.43442]
[1777759552494,24.55,78743.5,149.8,0.12417,0.00032,5.42401]
[1777759556896,24.55,78741.04,149.8,0.12339,0.00031,5.40002]
[1777759559782,24.55,78745.65,149.8,0.12484,0.00032,5.4447]
[1777759564947,24.55,78750.16,149.8,0.12627,0.00032,5.48818]
[1777759566322,24.55,78751.14,149.8,0.12657,0.00032,5.49761]
[1777759566323,24.55,78751.14,149.8,0.12657,0.00032,5.49761]
[1777759566832,24.55,78757.04,149.8,0.12847,0.00032,5.55517]
[1777759570860,24.55,78762.45,149.8,0.13022,0.00033,5.60782]
[1777759571101,24.55,78762.45,149.8,0.13022,0.00033,5.60782]
[1777759577909,24.54,78763.9,149.8,0.13067,0.00033,5.62127]
[1777759580749,24.54,78763.86,149.8,0.13065,0.00033,5.62063]
[1777759582576,24.54,78768.26,149.8,0.13208,0.00033,5.66361]
[1777759584015,24.54,78768.51,149.8,0.13217,0.00033,5.66607]
[1777759584652,24.54,78768.51,149.8,0.13217,0.00033,5.66607]
[1777759584958,24.54,78768.34,149.8,0.13213,0.00033,5.66484]
[1777759589997,24.55,78770.05,149.8,0.13273,0.00033,5.6827]
[1777759590099,24.55,78769.59,149.8,0.13258,0.00033,5.67845]
[1777759596527,24.55,78769.25,149.8,0.13224,0.00033,5.6635]
[1777759598574,24.55,78769.32,149.8,0.13225,0.00033,5.66386]
[1777759599059,24.54,78764.54,149.8,0.13067,0.00033,5.61671]
[1777759604094,24.54,78764.26,149.8,0.13056,0.00033,5.61345]
[1777759608122,24.54,78759.91,149.8,0.12913,0.00032,5.57047]
[1777759614614,24.54,78759.51,149.8,0.12899,0.00032,5.56634]
[1777759620206,24.54,78760.04,149.8,0.12915,0.00032,5.57101]
[1777759626531,24.54,78761.29,149.8,0.12955,0.00033,5.58292]
[1777759627255,24.54,78754.91,149.8,0.12747,0.00032,5.52033]
[1777759632289,24.54,78752.84,149.8,0.12681,0.00032,5.50022]
[1777759637325,24.54,78751.53,149.8,0.1264,0.00032,5.4876]
[1777759642362,24.54,78748.74,149.8,0.12551,0.00032,5.46069]
[1777759645598,24.54,78746.4,149.8,0.12478,0.00032,5.43815]
[1777759645599,24.54,78746.4,149.8,0.12478,0.00032,5.43815]
[1777759645680,24.54,78746.4,149.8,0.12478,0.00032,5.43815]
[1777759645735,24.54,78746.4,149.8,0.12478,0.00032,5.43815]
[1777759645740,24.54,78746.4,149.8,0.12478,0.00032,5.43815]
[1777759645800,24.54,78734.71,149.8,0.12113,0.00031,5.32531]
[1777759649631,24.54,78708.71,149.8,0.11326,0.0003,5.07619]
[1777759650610,24.54,78708.71,149.8,0.11326,0.0003,5.07619]
[1777759650657,24.54,78707.94,149.8,0.11305,0.0003,5.06931]
[1777759654482,24.55,78708.66,149.8,0.1131,0.0003,5.06684]
[1777759654510,24.55,78709.91,149.8,0.11347,0.0003,5.07874]
[1777759656032,24.55,78709.91,149.8,0.11347,0.0003,5.07874]
[1777759655736,24.55,78717.65,149.8,0.11581,0.0003,5.15347]
[1777759656812,24.55,78718.08,149.8,0.11595,0.0003,5.15791]
[1777759661006,24.55,78718.63,149.8,0.11613,0.0003,5.1638]
[1777759661107,24.56,78718.69,149.8,0.11617,0.0003,5.16501]
[1777759662044,24.56,78718.69,149.8,0.11617,0.0003,5.16501]
[1777759662684,24.56,78725.19,149.8,0.11816,0.0003,5.22793]
[1777759667866,24.56,78721.86,149.8,0.11717,0.0003,5.19674]
[1777759671241,24.56,78721.43,149.8,0.11708,0.0003,5.19377]
[1777759677608,24.57,78725.76,149.8,0.11845,0.00031,5.23712]
[1777759682080,24.57,78727.12,149.8,0.1189,0.00031,5.25111]
[1777759687141,24.57,78727.78,149.8,0.11912,0.00031,5.2581]
[1777759692713,24.58,78726.69,149.8,0.11884,0.00031,5.24925]
[1777759697748,24.58,78726.66,149.8,0.11887,0.00031,5.2502]
[1777759702783,24.59,78726.78,149.8,0.11894,0.00031,5.25236]
[1777759707818,24.59,78726.76,149.8,0.11896,0.00031,5.25313]
[1777759712853,24.59,78727.85,149.8,0.11913,0.00031,5.2539]
[1777759716881,24.6,78732.96,149.8,0.12072,0.00031,5.30371]
[1777759721796,24.6,78737.16,149.8,0.12204,0.00031,5.34454]
[1777759724938,24.6,78743.06,149.8,0.1239,0.00031,5.40183]
[1777759727955,24.6,78742.5,149.8,0.12372,0.00031,5.39637]
[1777759727959,24.6,78742.97,149.8,0.12387,0.00031,5.40091]
[1777759728568,24.6,78742.97,149.8,0.12387,0.00031,5.40091]
[1777759728966,24.6,78742.35,149.8,0.12367,0.00031,5.3949]
[1777759734001,24.6,78740.29,149.8,0.12303,0.00031,5.37506]
[1777759739010,24.6,78740.06,149.8,0.12296,0.00031,5.37298]
[1777759744072,24.6,78739.9,149.8,0.12292,0.00031,5.37169]
[1777759749107,24.6,78740.59,149.8,0.12314,0.00031,5.37859]
[1777759755149,24.6,78740.9,149.8,0.12325,0.00031,5.38183]
[1777759760187,24.6,78742.65,149.8,0.1238,0.00031,5.39892]
[1777759765222,24.6,78740.26,149.8,0.12305,0.00031,5.3759]
[1777759769438,24.6,78738.58,149.8,0.12254,0.00031,5.35996]
[1777759777912,24.6,78738.45,149.8,0.12231,0.00031,5.34841]
[1777759778313,24.61,78745.11,149.8,0.12441,0.00032,5.41319]
[1777759785857,24.61,78743.28,149.8,0.12384,0.00032,5.39554]
[1777759785958,24.61,78743.28,149.8,0.12384,0.00032,5.39565]
[1777759786602,24.61,78743.28,149.8,0.12384,0.00032,5.39565]
[1777759787324,24.61,78743.28,149.8,0.12384,0.00032,5.39565]
[1777759787376,24.61,78743.35,149.8,0.12388,0.00032,5.39681]
[1777759793418,24.61,78743.35,149.8,0.12389,0.00032,5.39697]
[1777759798455,24.61,78742.61,149.8,0.12366,0.00031,5.38998]
[1777759805503,24.61,78742.76,149.8,0.12371,0.00031,5.39168]
[1777759811124,24.61,78738.94,149.8,0.12252,0.00031,5.35499]
[1777759820609,24.61,78738.36,149.8,0.12237,0.00031,5.35032]
[1777759825612,24.61,78736.81,149.8,0.1219,0.00031,5.33575]
[1777759830679,24.62,78736.97,149.8,0.12197,0.00031,5.33793]
[1777759834943,24.62,78736.79,149.8,0.12172,0.00031,5.32568]
[1777759836721,24.62,78741.41,149.8,0.12318,0.00031,5.37068]
[1777759841760,24.62,78741.55,149.8,0.12323,0.00031,5.37228]
[1777759846847,24.62,78741.34,149.8,0.12317,0.00031,5.37035]
[1777759853843,24.62,78741.43,149.8,0.12321,0.00031,5.37175]
[1777759858756,24.62,78741.28,149.8,0.12317,0.00031,5.3704]
[1777759863913,24.62,78739.78,149.8,0.12271,0.00031,5.35637]
[1777759869255,24.63,78738.02,149.8,0.12218,0.00031,5.33982]
[1777759874990,24.63,78737.99,149.8,0.12219,0.00031,5.34019]
[1777759880025,24.63,78741.27,149.8,0.12323,0.00031,5.37229]
[1777759885059,24.63,78741.7,149.8,0.12337,0.00031,5.37667]
[1777759890276,24.63,78740.16,149.8,0.1229,0.00031,5.36205]
[1777759896137,24.63,78740.63,149.8,0.12286,0.00031,5.35626]
[1777759901172,24.63,78740.74,149.8,0.1229,0.00031,5.35766]
[1777759906208,24.63,78738.41,149.8,0.12219,0.00031,5.33554]
[1777759906394,24.63,78738.41,149.8,0.12219,0.00031,5.33554]
[1777759911557,24.64,78737.17,149.8,0.12182,0.00031,5.32411]
[1777759912300,24.64,78753.8,149.8,0.12708,0.00032,5.48507]
[1777759917518,24.63,78755.0,149.8,0.12744,0.00032,5.49608]
[1777759925342,24.63,78763.54,149.8,0.13017,0.00033,5.57797]
[1777759926960,24.63,78763.54,149.8,0.13017,0.00033,5.57797]
[1777759929480,24.63,78764.57,149.8,0.13049,0.00033,5.58764]
[1777759932273,24.63,78766.16,149.8,0.13102,0.00033,5.60335]
[1777759933446,24.63,78766.64,149.8,0.13118,0.00033,5.60821]
[1777759933808,24.63,78766.64,149.8,0.13118,0.00033,5.60821]
[1777759933809,24.63,78763.83,149.8,0.13027,0.00033,5.58089]
[1777759934405,24.63,78772.26,149.8,0.13306,0.00033,5.66374]
[1777759935631,24.63,78772.26,149.8,0.13306,0.00033,5.66374]
[1777759935854,24.63,78772.22,149.8,0.13306,0.00033,5.66379]
[1777759936443,24.63,78772.22,149.8,0.13306,0.00033,5.66379]
[1777759936681,24.63,78772.65,149.8,0.1332,0.00033,5.668]
[1777759941882,24.64,78776.19,149.8,0.13445,0.00033,5.70461]
[1777759941927,24.64,78771.34,149.8,0.13283,0.00033,5.65718]
[1777759945890,24.65,78768.39,149.8,0.13191,0.00033,5.62975]
[1777759947881,24.65,78767.96,149.8,0.1318,0.00033,5.62651]
[1777759953538,24.66,78767.92,149.8,0.1317,0.00033,5.61871]
[1777759955920,24.66,78767.92,149.8,0.1317,0.00033,5.61871]
[1777759956280,24.67,78767.85,149.8,0.13172,0.00033,5.61949]
[1777759957566,24.67,78763.29,149.8,0.13023,0.00033,5.57516]
[1777759963607,24.67,78762.69,149.8,0.13006,0.00033,5.57005]
[1777759968643,24.67,78762.58,149.8,0.13005,0.00033,5.56965]
[1777759974259,24.67,78761.61,149.8,0.12975,0.00033,5.56077]
[1777759975530,24.67,78761.96,149.8,0.12988,0.00033,5.56448]
[1777759979642,24.67,78761.89,149.8,0.12986,0.00033,5.56389]
[1777759984755,24.68,78761.64,149.8,0.1298,0.00033,5.5622]
[1777759988833,24.68,78761.22,149.8,0.12968,0.00033,5.55857]
[1777759988855,24.68,78761.22,149.8,0.12968,0.00033,5.55873]
[1777759994826,24.69,78760.81,149.8,0.12967,0.00032,5.55834]
[1777759997613,24.7,78761.5,149.8,0.12994,0.00033,5.56623]
[1777759998284,24.7,78761.5,149.8,0.12996,0.00033,5.56697]
[1777760001699,24.7,78763.46,149.8,0.13061,0.00033,5.58631]
[1777760001875,24.7,78764.84,149.8,0.13106,0.00033,5.59985]
[1777760003306,24.7,78764.84,149.8,0.13106,0.00033,5.59985]
[1777760003349,24.7,78765.03,149.8,0.13116,0.00033,5.60278]
[1777760004039,24.7,78765.03,149.8,0.13116,0.00033,5.60278]
[1777760004062,24.7,78765.07,149.8,0.13118,0.00033,5.60317]
[1777760010944,24.72,78762.25,149.8,0.13037,0.00033,5.57911]
[1777760018926,24.72,78763.01,149.8,0.13049,0.00033,5.57798]
[1777760019001,24.73,78763.01,149.8,0.13057,0.00033,5.58026]
[1777760020510,24.73,78763.01,149.8,0.13057,0.00033,5.58026]
[1777760020611,24.73,78763.01,149.8,0.13058,0.00033,5.58051]
[1777760021994,24.73,78763.01,149.8,0.13058,0.00033,5.58051]
[1777760022099,24.74,78763.01,149.8,0.13061,0.00033,5.58163]
[1777760028063,24.74,78759.64,149.8,0.12954,0.00032,5.54956]
[1777760033098,24.74,78757.59,149.8,0.1289,0.00032,5.53058]
[1777760038133,24.75,78754.22,149.8,0.12786,0.00032,5.49917]
[1777760039390,24.75,78754.22,149.8,0.12786,0.00032,5.49917]
[1777760041933,24.75,78754.25,149.9,0.12788,0.00032,5.4998]
[1777760045183,24.75,78760.12,149.9,0.12978,0.00032,5.55683]
[1777760045581,24.75,78760.12,149.9,0.12978,0.00032,5.55683]
[1777760046190,24.75,78760.05,149.9,0.12977,0.00032,5.55633]
[1777760051224,24.75,78760.1,149.9,0.12981,0.00032,5.55768]
[1777760057445,24.75,78760.51,149.9,0.12998,0.00032,5.56268]
[1777760067337,24.76,78760.45,149.9,0.13002,0.00032,5.56374]
[1777760069483,24.76,78760.27,149.9,0.12997,0.00032,5.56234]
[1777760069498,24.76,78760.27,149.9,0.12997,0.00032,5.56234]
[1777760078414,24.77,78760.39,149.9,0.12986,0.00032,5.55433]
[1777760084309,24.77,78760.47,149.9,0.12991,0.00032,5.55603]
[1777760090910,24.77,78760.46,149.9,0.12994,0.00032,5.55668]
[1777760091012,24.77,78760.46,149.9,0.12996,0.00032,5.55723]
[1777760098173,24.78,78760.46,149.9,0.12996,0.00032,5.5573]
[1777760098267,24.78,78760.46,149.9,0.12996,0.00032,5.55738]
[1777760098554,24.78,78769.64,149.9,0.13297,0.00033,5.64646]
[1777760099561,24.78,78775.31,149.9,0.13485,0.00033,5.70169]
[1777760102203,24.78,78775.2,149.9,0.13481,0.00033,5.7006]
[1777760102898,24.78,78777.79,149.9,0.13567,0.00033,5.72577]
[1777760103588,24.78,78777.51,149.9,0.13559,0.00033,5.72343]
[1777760107447,24.78,78777.61,149.9,0.13564,0.00033,5.72478]
[1777760107447,24.78,78777.61,149.9,0.13564,0.00033,5.72478]
[1777760113762,24.79,78774.88,149.9,0.13483,0.00033,5.70121]
[1777760113772,24.79,78774.88,149.9,0.13483,0.00033,5.70121]
[1777760113867,24.79,78774.88,149.9,0.13483,0.00033,5.70121]
[1777760114666,24.79,78764.66,149.9,0.13149,0.00033,5.60278]
[1777760115633,24.79,78764.66,149.9,0.13149,0.00033,5.60278]
[1777760116084,24.79,78764.66,149.9,0.13149,0.00033,5.60278]
[1777760116180,24.79,78764.05,149.9,0.13131,0.00033,5.59742]
[1777760119702,24.79,78759.43,149.9,0.12981,0.00032,5.55297]
[1777760124737,24.8,78759.87,149.9,0.12996,0.00032,5.55729]
[1777760129772,24.8,78763.02,149.9,0.13099,0.00033,5.58787]
[1777760131786,24.8,78756.93,149.9,0.1288,0.00032,5.51804]
[1777760136742,24.8,78755.62,149.9,0.12839,0.00032,5.50563]
[1777760136814,24.8,78755.62,149.9,0.12839,0.00032,5.50563]
[1777760137301,24.8,78746.7,149.9,0.12554,0.00032,5.41966]
[1777760138041,24.8,78746.7,149.9,0.12554,0.00032,5.41966]
[1777760141158,24.8,78745.08,149.9,0.12502,0.00032,5.40407]
[1777760143283,24.8,78749.76,149.9,0.12651,0.00032,5.44903]
[1777760149912,24.79,78748.92,149.9,0.12623,0.00032,5.44059]
[1777760154947,24.79,78745.24,149.9,0.12505,0.00032,5.40492]
[1777760159982,24.79,78745.14,149.9,0.12502,0.00032,5.40395]
[1777760160548,24.79,78745.14,149.9,0.12502,0.00032,5.40395]
[1777760167031,24.79,78745.32,149.9,0.12508,0.00032,5.40562]
[1777760173073,24.79,78744.27,149.9,0.12474,0.00032,5.39551]
[1777760178108,24.79,78743.92,149.9,0.12463,0.00032,5.39215]
[1777760184150,24.79,78742.76,149.9,0.12427,0.00032,5.38107]
[1777760189185,24.79,78740.22,149.9,0.12348,0.00031,5.35682]
[1777760194220,24.8,78747.39,149.9,0.12554,0.00032,5.41524]
[1777760202276,24.79,78747.65,149.9,0.12562,0.00032,5.4174]
[1777760207311,24.79,78744.51,149.9,0.12462,0.00032,5.38711]
[1777760207593,24.79,78744.51,149.9,0.12462,0.00032,5.38711]
[1777760213353,24.79,78744.1,149.9,0.12449,0.00032,5.38317]
[1777760219395,24.79,78743.88,149.9,0.12442,0.00032,5.3811]
[1777760224431,24.79,78745.49,149.9,0.12493,0.00032,5.3966]
[1777760230616,24.79,78745.32,149.9,0.12487,0.00032,5.39491]
[1777760240542,24.79,78743.94,149.9,0.12444,0.00032,5.38165]
[1777760247591,24.79,78741.68,149.9,0.12373,0.00031,5.36013]
[1777760258036,24.79,78741.87,149.9,0.1238,0.00031,5.36207]
[1777760264355,24.8,78741.59,149.9,0.12352,0.00031,5.34906]
[1777760268220,24.8,78741.13,149.9,0.12338,0.00031,5.3448]
[1777760274176,24.8,78737.99,149.9,0.12241,0.00031,5.31519]
[1777760279817,24.8,78738.03,149.9,0.12245,0.00031,5.31622]
[1777760284852,24.8,78734.77,149.9,0.12145,0.00031,5.28546]
[1777760289887,24.8,78734.9,149.9,0.12151,0.00031,5.28735]
[1777760294921,24.81,78734.05,149.9,0.12126,0.00031,5.27983]
[1777760300964,24.81,78733.61,149.9,0.12115,0.00031,5.2764]
[1777760305999,24.81,78733.57,149.9,0.12116,0.00031,5.27666]
[1777760311034,24.81,78733.68,149.9,0.12101,0.00031,5.26756]
[1777760315558,24.82,78733.43,149.9,0.12095,0.00031,5.26556]
[1777760315636,24.82,78733.71,149.9,0.12104,0.00031,5.26851]
[1777760315831,24.82,78733.71,149.9,0.12104,0.00031,5.26851]
[1777760316392,24.82,78733.71,149.9,0.12104,0.00031,5.26851]
[1777760316395,24.82,78733.71,149.9,0.12104,0.00031,5.26851]
[1777760316481,24.82,78733.71,149.9,0.12104,0.00031,5.26851]
[1777760316493,24.82,78719.86,149.9,0.1168,0.0003,5.13645]
[1777760317606,24.82,78719.86,149.9,0.1168,0.0003,5.13645]
[1777760317678,24.81,78723.87,149.9,0.11801,0.0003,5.17428]
[1777760323117,24.82,78722.38,149.9,0.1176,0.0003,5.1615]
[1777760325704,24.82,78722.48,149.9,0.11764,0.0003,5.16273]
[1777760331174,24.83,78722.42,149.9,0.11768,0.0003,5.164]
[1777760336209,24.83,78718.03,149.9,0.11639,0.0003,5.1237]
[1777760338157,24.83,78718.22,149.9,0.11646,0.0003,5.12581]
[1777760342198,24.84,78714.41,149.9,0.11536,0.0003,5.09101]
[1777760342250,24.84,78714.3,149.9,0.11534,0.0003,5.09034]
[1777760347286,24.84,78712.84,149.9,0.11493,0.0003,5.07738]
[1777760352321,24.84,78715.34,149.9,0.1157,0.0003,5.10195]
[1777760354563,24.84,78715.42,149.9,0.11573,0.0003,5.10289]
[1777760354581,24.84,78715.42,149.9,0.11573,0.0003,5.10289]
[1777760354584,24.85,78715.34,149.9,0.11572,0.0003,5.10245]
[1777760358195,24.85,78714.43,149.9,0.11548,0.0003,5.09498]
[1777760358363,24.85,78711.14,149.9,0.1145,0.0003,5.06392]
[1777760359539,24.85,78701.03,149.9,0.11153,0.00029,4.96922]
[1777760363398,24.85,78695.03,149.9,0.10982,0.00029,4.91417]
[1777760364405,24.86,78687.62,149.9,0.10771,0.00028,4.84554]
[1777760364751,24.86,78687.62,149.9,0.10771,0.00028,4.84554]
[1777760365540,24.86,78687.62,149.9,0.10771,0.00028,4.84554]
[1777760365582,24.86,78686.47,149.9,0.1074,0.00028,4.83527]
[1777760367000,24.86,78686.01,149.9,0.10727,0.00028,4.831]
[1777760367426,24.86,78683.96,149.9,0.10669,0.00028,4.81199]
[1777760372461,24.87,78682.93,149.9,0.1063,0.00028,4.79532]
[1777760372924,24.87,78682.93,149.9,0.1063,0.00028,4.79532]
[1777760373468,24.87,78678.74,149.9,0.10513,0.00028,4.75666]
[1777760377656,24.87,78677.31,149.9,0.10474,0.00028,4.74386]
[1777760377694,24.87,78677.32,149.9,0.10475,0.00028,4.74409]
[1777760381278,24.88,78678.58,149.9,0.10516,0.00028,4.75774]
[1777760384545,24.88,78683.45,149.9,0.10659,0.00028,4.80456]
[1777760388419,24.89,78682.85,149.9,0.10645,0.00028,4.80017]
[1777760388528,24.89,78682.85,149.9,0.10645,0.00028,4.80017]
[1777760388573,24.89,78682.82,149.9,0.10646,0.00028,4.80028]
[1777760391098,24.89,78682.76,149.9,0.10643,0.00028,4.79958]
[1777760396628,24.88,78682.85,149.9,0.10643,0.00028,4.79935]
[1777760398998,24.88,78682.68,149.9,0.10637,0.00028,4.79747]
[1777760404589,24.88,78684.59,149.9,0.10688,0.00028,4.81427]
[1777760409648,24.88,78684.98,149.9,0.10697,0.00028,4.81705]
[1777760409721,24.88,78685.14,149.9,0.10701,0.00028,4.81836]
[1777760415238,24.88,78685.16,149.9,0.10706,0.00028,4.82]
[1777760418784,24.89,78689.82,149.9,0.10844,0.00029,4.86502]
[1777760422812,24.89,78684.65,149.9,0.107,0.00028,4.81825]
[1777760427847,24.9,78683.76,149.9,0.10681,0.00028,4.81184]
[1777760433363,24.9,78683.11,149.9,0.10666,0.00028,4.80695]
[1777760436019,24.91,78683.29,149.9,0.10656,0.00028,4.79954]
[1777760436773,24.91,78683.29,149.9,0.10656,0.00028,4.79954]
[1777760436790,24.91,78683.29,149.9,0.10656,0.00028,4.79954]
[1777760436084,24.91,78683.22,149.9,0.10655,0.00028,4.79928]
[1777760437295,24.91,78683.22,149.9,0.10655,0.00028,4.79928]
[1777760438315,24.91,78683.15,149.9,0.10652,0.00028,4.79834]
[1777760438328,24.91,78683.15,149.9,0.10652,0.00028,4.79834]
[1777760442957,24.9,78676.6,149.9,0.10466,0.00028,4.73721]
[1777760444528,24.9,78676.6,149.9,0.10466,0.00028,4.73721]
[1777760444648,24.9,78671.29,149.9,0.10319,0.00028,4.68838]
[1777760444851,24.9,78671.29,149.9,0.10319,0.00028,4.68838]
[1777760447318,24.9,78667.69,149.9,0.1022,0.00027,4.65547]
[1777760453580,24.91,78664.18,149.9,0.10125,0.00027,4.62382]
[1777760459654,24.91,78663.2,149.9,0.101,0.00027,4.61547]
[1777760465112,24.91,78663.2,149.9,0.10102,0.00027,4.61614]
[1777760471852,24.91,78662.67,149.9,0.10089,0.00027,4.61167]
[1777760477794,24.91,78663.37,149.9,0.1011,0.00027,4.61867]
[1777760482814,24.91,78665.11,149.9,0.10158,0.00027,4.63488]
[1777760483672,24.93,78665.06,149.9,0.10175,0.00027,4.6404]
[1777760489710,24.99,78665.17,149.9,0.10231,0.00027,4.65896]
[1777760494782,25.05,78670.07,149.9,0.10397,0.00028,4.71003]
[1777760494883,25.05,78675.67,149.9,0.10555,0.00028,4.76213]
[1777760495955,25.05,78675.45,149.9,0.10549,0.00028,4.76011]
[1777760496329,25.05,78675.96,149.9,0.10564,0.00028,4.76517]
[1777760497852,25.05,78675.96,149.9,0.10564,0.00028,4.76517]
[1777760499354,25.05,78676.37,149.9,0.10575,0.00028,4.7686]
[1777760499384,25.05,78676.37,149.9,0.10575,0.00028,4.7686]
[1777760499735,25.05,78676.91,149.9,0.10591,0.00028,4.77375]
[1777760500537,25.05,78682.86,149.9,0.10758,0.00028,4.82849]
[1777760502162,25.05,78686.88,149.9,0.10873,0.00029,4.86588]
[1777760502371,25.05,78686.75,149.9,0.1087,0.00029,4.8649]
[1777760503143,25.05,78686.75,149.9,0.1087,0.00029,4.8649]
[1777760503810,25.05,78686.75,149.9,0.1087,0.00029,4.8649]
[1777760513211,25.04,78686.66,149.9,0.10858,0.00029,4.86112]
[1777760513219,25.04,78686.66,149.9,0.10858,0.00029,4.86112]
[1777760519744,25.04,78686.42,149.9,0.10847,0.00028,4.85746]
[1777760519823,25.04,78686.42,149.9,0.10847,0.00028,4.85746]
[1777760519859,25.04,78686.42,149.9,0.10847,0.00028,4.85746]
[1777760520019,25.04,78686.42,149.9,0.10845,0.00028,4.85663]
[1777760520068,25.04,78686.42,149.9,0.10845,0.00028,4.85663]
[1777760520091,25.04,78686.42,149.9,0.10845,0.00028,4.85663]
[1777760520159,25.04,78686.42,149.9,0.10845,0.00028,4.85663]
[1777760520308,25.04,78686.42,149.9,0.10845,0.00028,4.85663]
[1777760520498,25.04,78709.86,149.9,0.11527,0.0003,5.07486]
[1777760521877,25.04,78709.86,149.9,0.11527,0.0003,5.07486]
[1777760521894,25.03,78709.5,149.9,0.11514,0.0003,5.07064]
[1777760526540,25.03,78705.0,149.9,0.1138,0.00029,5.02849]
[1777760529289,25.03,78705.31,149.9,0.1139,0.0003,5.03143]
[1777760529830,25.03,78697.22,149.9,0.11153,0.00029,4.95601]
[1777760530926,25.03,78690.88,149.9,0.1097,0.00029,4.89726]
[1777760536610,25.04,78690.82,149.9,0.10972,0.00029,4.89783]
[1777760542652,25.04,78690.8,149.9,0.10976,0.00029,4.89919]
[1777760549701,25.05,78690.8,149.9,0.10981,0.00029,4.90072]
[1777760554736,25.05,78690.98,149.9,0.10969,0.00029,4.89279]
[1777760559771,25.06,78690.08,149.9,0.10947,0.00029,4.88557]
[1777760563799,25.06,78685.49,149.9,0.10819,0.00028,4.84413]
[1777760564722,25.06,78685.49,149.9,0.10819,0.00028,4.84413]
[1777760569841,25.06,78683.99,149.9,0.10782,0.00028,4.83214]
[1777760574877,25.07,78684.38,149.9,0.10798,0.00028,4.83729]
[1777760577898,25.07,78676.77,149.9,0.10586,0.00028,4.76823]
[1777760582932,25.08,78674.0,149.9,0.10516,0.00028,4.74499]
[1777760583711,25.08,78674.0,149.9,0.10516,0.00028,4.74499]
[1777760583812,25.08,78674.0,149.9,0.10517,0.00028,4.74542]
[1777760587897,25.08,78673.93,149.9,0.10514,0.00028,4.74457]
[1777760589898,25.08,78673.9,149.9,0.10512,0.00028,4.74398]
[1777760589982,25.08,78673.83,149.9,0.1051,0.00028,4.74323]
[1777760592806,25.08,78673.9,149.9,0.10515,0.00028,4.74473]
[1777760592907,25.08,78673.9,149.9,0.10516,0.00028,4.74516]
[1777760597938,25.08,78673.83,149.9,0.10513,0.00028,4.74429]
[1777760598091,25.08,78671.14,149.9,0.10438,0.00028,4.7194]
[1777760600786,25.08,78671.18,149.9,0.10439,0.00028,4.71968]
[1777760600799,25.08,78671.59,149.9,0.1045,0.00028,4.72326]
[1777760603898,25.08,78671.22,149.9,0.10442,0.00028,4.7208]
[1777760603999,25.09,78671.22,149.9,0.10443,0.00028,4.72125]
[1777760604648,25.09,78671.22,149.9,0.10443,0.00028,4.72125]
[1777760604749,25.09,78671.44,149.9,0.10449,0.00028,4.72317]
[1777760607840,25.09,78671.44,149.9,0.10449,0.00028,4.72317]
[1777760607941,25.09,78671.44,149.9,0.10453,0.00028,4.72452]
[1777760612138,25.09,78666.48,149.9,0.10296,0.00027,4.66838]
[1777760617173,25.09,78665.12,149.9,0.10258,0.00027,4.65595]
[1777760622615,25.09,78664.67,149.9,0.10246,0.00027,4.65185]
[1777760622715,25.09,78664.7,149.9,0.10247,0.00027,4.65212]
[1777760624229,25.09,78664.67,149.9,0.10246,0.00027,4.65185]
[1777760624917,25.09,78664.67,149.9,0.10246,0.00027,4.65185]
[1777760632895,25.1,78662.27,149.9,0.10192,0.00027,4.63392]
[1777760632926,25.11,78662.34,149.9,0.10197,0.00027,4.63566]
[1777760634037,25.11,78662.34,149.9,0.10197,0.00027,4.63566]
[1777760636576,25.11,78662.15,149.9,0.10192,0.00027,4.63398]
[1777760642001,25.11,78662.26,149.9,0.10195,0.00027,4.63501]
[1777760642351,25.11,78651.49,149.9,0.09905,0.00027,4.53778]
[1777760647385,25.11,78648.88,149.9,0.09838,0.00027,4.5152]
[1777760648060,25.11,78648.88,149.9,0.09838,0.00027,4.5152]
[1777760651466,25.11,78648.61,149.9,0.09833,0.00027,4.51328]
[1777760657455,25.11,78647.77,149.9,0.09814,0.00026,4.50695]
[1777760662490,25.12,78646.52,149.9,0.09784,0.00026,4.4966]
[1777760667740,25.12,78646.36,149.9,0.09781,0.00026,4.49586]
[1777760669586,25.12,78641.83,149.9,0.09663,0.00026,4.45576]
[1777760679610,25.13,78641.1,149.9,0.09633,0.00026,4.44136]
[1777760682631,25.13,78636.19,149.9,0.09507,0.00026,4.39844]
[1777760683853,25.13,78636.19,149.9,0.09507,0.00026,4.39844]
[1777760684645,25.13,78630.62,149.9,0.09365,0.00026,4.34974]
[1777760686659,25.14,78626.13,149.9,0.09253,0.00025,4.31086]
[1777760688724,25.14,78626.16,149.9,0.09255,0.00025,4.31156]
[1777760690762,25.14,78626.13,149.9,0.09257,0.00025,4.31218]
[1777760694175,25.15,78626.86,149.9,0.09281,0.00025,4.3204]
[1777760696729,25.15,78632.22,149.9,0.09421,0.00026,4.36898]
[1777760700757,25.16,78638.7,149.9,0.09593,0.00026,4.42792]
[1777760702353,25.16,78640.95,149.9,0.09653,0.00026,4.44825]
[1777760709820,25.16,78640.86,149.9,0.09657,0.00026,4.44976]
[1777760715862,25.17,78637.06,149.9,0.09563,0.00026,4.41764]
[1777760720897,25.17,78635.62,149.9,0.0953,0.00026,4.4064]
[1777760725931,25.18,78634.36,149.9,0.09503,0.00026,4.39691]
[1777760730967,25.19,78634.41,149.9,0.09509,0.00026,4.39908]
[1777760736807,25.19,78634.28,149.9,0.0949,0.00026,4.38856]
[1777760738338,25.19,78634.28,149.9,0.09493,0.00026,4.38965]
[1777760744058,25.2,78634.52,149.9,0.09506,0.00026,4.39429]
[1777760750100,25.21,78634.95,149.9,0.09524,0.00026,4.40021]
[1777760755135,25.21,78635.2,149.9,0.09535,0.00026,4.40412]
[1777760760170,25.22,78634.61,149.9,0.09525,0.00026,4.40055]
[1777760765205,25.22,78642.4,149.9,0.09732,0.00026,4.47129]
[1777760770240,25.23,78640.96,149.9,0.09698,0.00026,4.45968]
[1777760775275,25.23,78640.18,149.9,0.09681,0.00026,4.45399]
[1777760780310,25.24,78639.77,149.9,0.09674,0.00026,4.45161]
[1777760782076,25.24,78639.77,149.9,0.09674,0.00026,4.45161]
[1777760782122,25.24,78639.77,149.9,0.09674,0.00026,4.45161]
[1777760782169,25.24,78639.77,149.9,0.09676,0.00026,4.45212]
[1777760782849,25.24,78639.77,149.9,0.09676,0.00026,4.45212]
[1777760787199,25.25,78633.13,149.9,0.09512,0.00026,4.39612]
[1777760790676,25.26,78628.27,149.9,0.09397,0.00026,4.35646]
[1777760792309,25.26,78628.51,149.9,0.09386,0.00026,4.34901]
[1777760792323,25.26,78628.51,149.9,0.09386,0.00026,4.34901]
[1777760792394,25.26,78628.02,149.9,0.09376,0.00026,4.34555]
[1777760797450,25.28,78626.35,149.9,0.09345,0.00025,4.33491]
[1777760803494,25.29,78626.28,149.9,0.09358,0.00025,4.33924]
[1777760808528,25.31,78629.83,149.9,0.0946,0.00026,4.3744]
[1777760815118,25.32,78628.98,149.9,0.09447,0.00026,4.36998]
[1777760815604,25.33,78628.95,149.9,0.09453,0.00026,4.37204]
[1777760821621,25.33,78626.93,149.9,0.09409,0.00026,4.35678]
[1777760826465,25.34,78625.45,149.9,0.09375,0.00025,4.34504]
[1777760828670,25.34,78630.72,149.9,0.09514,0.00026,4.39295]
[1777760833705,25.35,78629.78,149.9,0.09495,0.00026,4.38648]
[1777760838740,25.35,78631.35,149.9,0.09541,0.00026,4.40197]
[1777760845606,25.36,78631.35,149.9,0.09544,0.00026,4.40322]
[1777760845707,25.36,78631.35,149.9,0.09547,0.00026,4.40414]
[1777760851574,25.37,78632.02,149.9,0.09575,0.00026,4.41381]
[1777760853675,25.38,78632.17,149.9,0.09564,0.00026,4.40613]
[1777760854578,25.38,78632.2,149.9,0.09567,0.00026,4.40713]
[1777760854852,25.38,78632.69,149.9,0.09582,0.00026,4.41219]
[1777760860894,25.4,78632.35,149.9,0.09585,0.00026,4.41316]
[1777760870963,25.42,78632.35,149.9,0.09606,0.00026,4.42027]
[1777760877006,25.43,78631.86,149.9,0.09604,0.00026,4.4197]
[1777760882041,25.44,78629.4,149.9,0.0955,0.00026,4.40125]
[1777760882333,25.44,78629.4,149.9,0.0955,0.00026,4.40125]
[1777760882410,25.44,78629.4,149.9,0.0955,0.00026,4.40125]
[1777760883198,25.45,78623.0,149.9,0.09389,0.00025,4.34589]
[1777760888189,25.45,78622.2,149.9,0.09375,0.00025,4.34114]
[1777760888209,25.45,78622.2,149.9,0.09375,0.00025,4.34114]
[1777760894136,25.47,78621.19,149.9,0.09363,0.00025,4.33692]
[1777760901175,25.49,78619.73,149.9,0.09346,0.00025,4.33121]
[1777760905613,25.5,78619.27,149.9,0.09344,0.00025,4.33033]
[1777760910003,25.51,78619.17,149.9,0.09346,0.00025,4.33108]
[1777760910004,25.51,78619.17,149.9,0.09346,0.00025,4.33108]
[1777760914265,25.52,78612.07,149.9,0.09155,0.00025,4.26121]
[1777760919301,25.52,78612.29,149.9,0.09167,0.00025,4.26561]
[1777760927358,25.54,78609.36,149.9,0.09107,0.00025,4.24455]
[1777760932394,25.55,78609.25,149.9,0.09112,0.00025,4.24625]
[1777760939443,25.56,78609.36,149.9,0.09125,0.00025,4.25086]
[1777760942464,25.57,78617.53,149.9,0.09334,0.00025,4.32302]
[1777760948506,25.57,78618.76,149.9,0.09372,0.00025,4.33616]
[1777760955155,25.58,78618.61,149.9,0.09373,0.00025,4.33641]
[1777760960182,25.58,78619.38,149.9,0.09396,0.00025,4.34425]
[1777760966631,25.6,78618.71,149.9,0.09391,0.00025,4.34253]
[1777760971667,25.6,78618.5,149.9,0.09371,0.00025,4.33212]
[1777760975695,25.61,78623.05,149.9,0.09491,0.00025,4.37318]
[1777760980730,25.61,78622.23,149.9,0.09475,0.00025,4.36773]
[1777760986773,25.62,78623.46,149.9,0.09512,0.00026,4.38042]
[1777760991808,25.63,78623.85,149.9,0.09527,0.00026,4.38539]
[1777760995618,25.63,78624.67,149.9,0.09551,0.00026,4.39346]
[1777760995671,25.63,78624.67,149.9,0.09551,0.00026,4.39346]
[1777760996392,25.63,78624.67,149.9,0.09551,0.00026,4.39346]
[1777760995835,25.63,78624.63,149.9,0.09551,0.00026,4.39341]
[1777760997088,25.63,78624.63,149.9,0.09551,0.00026,4.39341]
[1777760997410,25.63,78624.56,149.9,0.09551,0.00026,4.39356]
[1777760998498,25.63,78624.63,149.9,0.09555,0.00026,4.39492]
[1777760998576,25.63,78624.63,149.9,0.09555,0.00026,4.39492]
[1777760999262,25.63,78624.63,149.9,0.09555,0.00026,4.39492]
[1777761006915,25.66,78624.59,149.9,0.09574,0.00026,4.40129]
[1777761011950,25.67,78624.8,149.9,0.0959,0.00026,4.40681]
[1777761018578,25.68,78625.1,149.9,0.09607,0.00026,4.41234]
[1777761025041,25.7,78625.14,149.9,0.09627,0.00026,4.41914]
[1777761030076,25.71,78624.47,149.9,0.0962,0.00026,4.41685]
[1777761037125,25.73,78624.6,149.9,0.09619,0.00026,4.4125]
[1777761040274,25.74,78624.55,149.9,0.09622,0.00026,4.4135]
[1777761047832,25.75,78624.45,149.9,0.09634,0.00026,4.41759]
[1777761053238,25.77,78624.8,149.9,0.09659,0.00026,4.42621]
[1777761057095,25.78,78624.77,149.9,0.09665,0.00026,4.42801]
[1777761059260,25.78,78630.78,149.9,0.09824,0.00026,4.48172]
[1777761064315,25.8,78632.6,149.9,0.09881,0.00026,4.5011]
[1777761069350,25.81,78633.93,149.9,0.09925,0.00026,4.51551]
[1777761070810,25.81,78633.93,149.9,0.09925,0.00026,4.51551]
[1777761076399,25.82,78634.66,149.9,0.09955,0.00026,4.5256]
[1777761081434,25.83,78634.26,149.9,0.09952,0.00026,4.52464]
[1777761081960,25.83,78634.26,149.9,0.09952,0.00026,4.52464]
[1777761082077,25.83,78634.26,149.9,0.09952,0.00026,4.52464]
[1777761087475,25.84,78634.83,149.9,0.09976,0.00026,4.53265]
[1777761090497,25.84,78639.59,149.9,0.10106,0.00026,4.57587]
[1777761091529,25.84,78639.59,149.9,0.10106,0.00026,4.57587]
[1777761093547,25.84,78640.68,149.9,0.10117,0.00026,4.57567]
[1777761093632,25.84,78640.68,149.9,0.10117,0.00026,4.57567]
[1777761095684,25.85,78640.61,149.9,0.10118,0.00026,4.57589]
[1777761100640,25.85,78641.84,149.9,0.10156,0.00027,4.5887]
[1777761104537,25.86,78643.34,149.9,0.10201,0.00027,4.60343]
[1777761104553,25.86,78643.34,149.9,0.10201,0.00027,4.60343]
[1777761108822,25.86,78643.16,149.9,0.10198,0.00027,4.60256]
[1777761114257,25.87,78644.35,149.9,0.10238,0.00027,4.6155]
[1777761116925,25.87,78646.56,149.9,0.10299,0.00027,4.63563]
[1777761121471,25.88,78647.32,149.9,0.10324,0.00027,4.64383]
[1777761121719,25.88,78656.31,149.9,0.10569,0.00027,4.724]
[1777761123739,25.88,78660.21,149.9,0.10676,0.00027,4.75886]
[1777761124218,25.88,78660.21,149.9,0.10676,0.00027,4.75886]
[1777761124716,25.88,78660.35,149.9,0.10681,0.00028,4.76036]
[1777761126939,25.88,78660.52,149.9,0.10685,0.00028,4.76187]
[1777761127659,25.88,78661.73,149.9,0.1072,0.00028,4.77289]
[1777761132128,25.88,78664.54,149.9,0.10798,0.00028,4.79833]
[1777761137831,25.88,78669.2,149.9,0.10929,0.00028,4.84025]
[1777761138936,25.88,78669.2,149.9,0.10929,0.00028,4.84025]
[1777761139518,25.88,78669.2,149.9,0.10929,0.00028,4.84025]
[1777761141246,25.88,78669.16,149.9,0.10928,0.00028,4.8399]
[1777761141438,25.88,78669.16,149.9,0.10928,0.00028,4.8399]
[1777761141471,25.88,78669.16,149.9,0.10928,0.00028,4.8399]
[1777761142383,25.88,78674.1,149.9,0.11066,0.00028,4.88419]
[1777761142687,25.88,78674.1,149.9,0.11066,0.00028,4.88419]
[1777761142973,25.88,78674.1,149.9,0.11066,0.00028,4.88419]
[1777761143075,25.88,78676.93,149.9,0.11146,0.00028,4.90963]
[1777761143757,25.88,78676.93,149.9,0.11146,0.00028,4.90963]
[1777761144397,25.88,78676.93,149.9,0.11146,0.00028,4.90963]
[1777761152919,25.89,78681.3,149.9,0.1128,0.00029,4.95174]
[1777761152923,25.89,78681.3,149.9,0.1128,0.00029,4.95174]
[1777761156936,25.9,78688.2,149.9,0.11463,0.00029,5.00493]
[1777761159538,25.9,78688.8,149.9,0.11482,0.00029,5.01096]
[1777761158978,25.9,78695.97,149.9,0.11692,0.00029,5.0763]
[1777761160869,25.9,78697.64,149.9,0.11742,0.00029,5.09169]
[1777761164245,25.91,78689.61,149.9,0.11509,0.00029,5.01947]
[1777761167037,25.91,78697.31,149.9,0.11738,0.00029,5.09046]
[1777761173080,25.91,78697.64,149.9,0.11751,0.00029,5.09452]
[1777761178117,25.92,78696.96,149.9,0.11734,0.00029,5.08919]
[1777761183154,25.92,78696.68,149.9,0.11728,0.00029,5.08756]
[1777761188335,25.92,78697.91,149.9,0.11767,0.00029,5.09949]
[1777761193224,25.93,78703.39,149.9,0.11932,0.0003,5.15046]
[1777761195610,25.93,78713.24,149.9,0.12229,0.0003,5.24079]
[1777761201280,25.93,78715.33,149.9,0.12291,0.0003,5.25972]
[1777761202451,25.93,78715.33,149.9,0.12291,0.0003,5.25972]
[1777761205057,25.93,78715.42,149.9,0.12293,0.0003,5.26037]
[1777761210343,25.92,78714.66,149.9,0.12268,0.0003,5.25283]
[1777761215379,25.92,78714.79,149.9,0.1225,0.0003,5.24281]
[1777761220414,25.92,78714.62,149.9,0.12244,0.0003,5.24094]
[1777761226455,25.92,78714.58,149.9,0.12242,0.0003,5.24017]
[1777761231491,25.92,78716.34,149.9,0.12294,0.0003,5.25588]
[1777761238939,25.92,78714.69,149.9,0.12242,0.0003,5.24038]
[1777761248610,25.91,78715.03,149.9,0.12249,0.0003,5.24248]
[1777761250623,25.91,78704.18,149.9,0.11923,0.0003,5.14311]
[1777761251736,25.91,78705.1,149.9,0.11951,0.0003,5.15157]
[1777761256665,25.92,78698.16,149.9,0.11746,0.00029,5.08872]
[1777761261701,25.92,78696.67,149.9,0.11705,0.00029,5.07598]
[1777761266737,25.92,78697.6,149.9,0.11735,0.00029,5.0853]
[1777761275102,25.92,78697.17,149.9,0.11725,0.00029,5.08205]
[1777761280835,25.93,78697.3,149.9,0.11714,0.00029,5.07409]
[1777761285871,25.93,78697.3,149.9,0.11716,0.00029,5.07501]
[1777761289800,25.94,78697.41,149.9,0.11722,0.00029,5.07656]
[1777761294934,25.94,78701.16,149.9,0.11835,0.0003,5.11165]
[1777761297955,25.94,78706.87,149.9,0.12007,0.0003,5.1641]
[1777761300167,25.94,78710.27,149.9,0.12109,0.0003,5.19523]
[1777761302606,25.94,78714.51,149.9,0.12237,0.0003,5.23407]
[1777761303224,25.94,78716.48,149.9,0.12296,0.0003,5.25204]
[1777761308910,25.94,78716.76,149.9,0.12304,0.0003,5.25429]
[1777761314656,25.94,78716.76,149.9,0.12303,0.0003,5.25397]
[1777761317088,25.94,78722.83,149.9,0.12487,0.00031,5.30942]
[1777761319358,25.94,78722.94,149.9,0.1249,0.00031,5.31028]
[1777761324138,25.93,78728.02,149.9,0.12644,0.00031,5.35604]
[1777761328651,25.93,78732.65,149.9,0.12783,0.00031,5.39751]
[1777761332195,25.92,78740.5,149.9,0.13006,0.00032,5.45816]
[1777761337230,25.92,78740.98,149.9,0.13015,0.00032,5.46081]
[1777761341313,25.91,78741.04,149.9,0.13013,0.00032,5.46028]
[1777761347300,25.9,78741.95,149.9,0.13033,0.00032,5.46619]
[1777761348036,25.9,78741.95,149.9,0.13033,0.00032,5.46619]
[1777761353342,25.9,78740.77,149.9,0.12988,0.00032,5.45298]
[1777761358380,25.89,78740.99,149.9,0.12989,0.00032,5.45328]
[1777761364421,25.88,78743.21,149.9,0.13052,0.00032,5.47181]
[1777761369457,25.88,78745.36,149.9,0.13114,0.00032,5.48992]
[1777761370150,25.88,78745.36,149.9,0.13114,0.00032,5.48992]
[1777761373485,25.87,78750.94,149.9,0.13288,0.00032,5.54026]
[1777761378523,25.86,78749.82,149.9,0.13244,0.00032,5.52766]
[1777761379531,25.86,78743.33,149.9,0.13035,0.00032,5.46688]
[1777761380445,25.86,78743.33,149.9,0.13035,0.00032,5.46688]
[1777761384568,25.86,78742.45,149.9,0.13004,0.00032,5.45792]
[1777761388806,25.85,78737.66,149.9,0.12845,0.00031,5.4111]
[1777761389601,25.85,78724.32,149.9,0.12429,0.00031,5.28747]
[1777761395643,25.84,78722.4,149.9,0.12346,0.00031,5.25794]
[1777761399719,25.84,78722.02,149.9,0.12333,0.00031,5.2542]
[1777761400455,25.84,78722.89,149.9,0.1236,0.00031,5.26213]
[1777761400678,25.84,78722.92,149.9,0.12359,0.00031,5.26183]
[1777761406311,25.83,78721.96,149.9,0.12322,0.00031,5.25067]
[1777761406895,25.83,78721.92,149.9,0.12317,0.00031,5.24917]
[1777761407727,25.83,78721.95,149.9,0.12317,0.00031,5.24937]
[1777761408346,25.83,78721.95,149.9,0.12317,0.00031,5.24937]
[1777761408734,25.83,78721.21,149.9,0.12293,0.00031,5.24198]
[1777761408976,25.83,78721.21,149.9,0.12293,0.00031,5.24198]
[1777761409740,25.83,78719.08,149.9,0.12228,0.0003,5.2223]
[1777761415791,25.82,78718.2,149.9,0.122,0.0003,5.21398]
[1777761420826,25.82,78718.61,149.9,0.12212,0.0003,5.21753]
[1777761425861,25.82,78719.22,149.9,0.12229,0.0003,5.22291]
[1777761432785,25.82,78720.9,149.9,0.1228,0.00031,5.23815]
[1777761437945,25.82,78720.63,149.9,0.1227,0.00031,5.235]
[1777761442859,25.82,78715.11,149.9,0.12101,0.0003,5.18396]
[1777761450029,25.82,78713.6,149.9,0.12055,0.0003,5.17017]
[1777761455064,25.82,78715.17,149.9,0.12082,0.0003,5.17364]
[1777761458085,25.82,78720.74,149.9,0.12251,0.00031,5.22483]
[1777761463120,25.82,78721.65,149.9,0.12277,0.00031,5.23279]
[1777761468154,25.82,78721.14,149.9,0.1226,0.00031,5.22766]
[1777761472360,25.81,78721.17,149.9,0.12261,0.00031,5.22769]
[1777761472443,25.81,78721.17,149.9,0.1226,0.00031,5.22761]
[1777761473901,25.81,78721.06,149.9,0.12255,0.00031,5.22588]
[1777761474792,25.81,78721.06,149.9,0.12252,0.00031,5.22504]
[1777761475340,25.81,78721.06,149.9,0.12252,0.00031,5.22504]
[1777761477218,25.8,78714.45,149.9,0.12045,0.0003,5.16258]
[1777761482253,25.79,78713.87,149.9,0.12015,0.0003,5.15348]
[1777761486303,25.78,78714.44,149.9,0.12025,0.0003,5.15647]
[1777761486834,25.78,78714.44,149.9,0.12025,0.0003,5.15647]
[1777761486890,25.78,78714.1,149.9,0.1201,0.0003,5.15184]
[1777761488989,25.77,78714.07,149.9,0.12008,0.0003,5.1513]
[1777761489090,25.77,78714.07,149.9,0.12007,0.0003,5.15105]
[1777761493209,25.77,78714.01,149.9,0.11998,0.0003,5.14826]
[1777761498769,25.75,78713.94,149.9,0.11984,0.0003,5.14392]
[1777761503223,25.74,78713.94,149.9,0.11974,0.0003,5.14102]
[1777761508435,25.72,78710.88,149.9,0.11866,0.0003,5.10799]
[1777761509227,25.72,78710.88,149.9,0.11866,0.0003,5.10799]
[1777761509442,25.72,78711.09,149.9,0.1187,0.0003,5.10926]
[1777761514476,25.72,78698.44,149.9,0.11472,0.00029,4.98185]
[1777761516174,25.72,78696.84,149.9,0.11425,0.00029,4.9673]
[1777761516664,25.72,78696.83,149.9,0.11425,0.00029,4.96726]
[1777761521020,25.71,78694.39,149.9,0.11347,0.00029,4.94289]
[1777761521526,25.71,78694.32,149.9,0.11345,0.00029,4.94225]
[1777761522616,25.71,78694.32,149.9,0.11345,0.00029,4.94225]
[1777761522798,25.71,78694.22,149.9,0.11342,0.00029,4.94153]
[1777761523540,25.71,78689.74,149.9,0.11213,0.00029,4.90083]
[1777761528872,25.71,78687.58,149.9,0.11146,0.00029,4.87989]
[1777761528877,25.71,78687.58,149.9,0.11146,0.00029,4.87989]
[1777761529582,25.71,78686.79,149.9,0.11122,0.00029,4.87209]
[1777761529946,25.71,78686.79,149.9,0.11122,0.00029,4.87209]
[1777761532970,25.71,78684.3,149.9,0.1105,0.00029,4.84951]
[1777761533247,25.71,78684.3,149.9,0.1105,0.00029,4.84951]
[1777761533610,25.71,78684.39,149.9,0.11053,0.00029,4.85033]
[1777761535778,25.71,78683.46,149.9,0.11028,0.00029,4.84245]
[1777761535861,25.71,78682.38,149.9,0.11001,0.00028,4.83378]
[1777761538405,25.71,78681.47,149.9,0.10975,0.00028,4.82561]
[1777761538645,25.71,78679.67,149.9,0.10924,0.00028,4.80943]
[1777761540076,25.71,78679.43,149.9,0.10919,0.00028,4.80784]
[1777761545971,25.72,78676.95,149.9,0.10859,0.00028,4.78856]
[1777761550899,25.74,78676.18,149.9,0.10847,0.00028,4.78473]
[1777761550931,25.74,78676.15,149.9,0.1085,0.00028,4.78572]
[1777761551737,25.74,78668.34,149.9,0.10632,0.00028,4.71568]
[1777761552800,25.74,78668.34,149.9,0.10632,0.00028,4.71568]
[1777761552901,25.74,78667.68,149.9,0.10614,0.00028,4.7101]
[1777761553494,25.74,78667.68,149.9,0.10614,0.00028,4.7101]
[1777761553751,25.74,78667.81,149.9,0.10618,0.00028,4.71126]
[1777761558034,25.74,78668.95,149.9,0.10653,0.00028,4.72245]
[1777761558786,25.75,78668.73,149.9,0.10649,0.00028,4.7212]
[1777761559401,25.75,78668.73,149.9,0.10649,0.00028,4.7212]
[1777761559793,25.75,78669.03,149.9,0.10658,0.00028,4.72408]
[1777761563829,25.75,78669.1,149.9,0.1066,0.00028,4.7249]
[1777761565582,25.75,78676.43,149.9,0.10867,0.00028,4.79134]
[1777761566339,25.75,78676.43,149.9,0.10867,0.00028,4.79134]
[1777761566975,25.75,78676.43,149.9,0.10867,0.00028,4.79134]
[1777761566842,25.75,78678.24,149.9,0.10921,0.00028,4.80832]
[1777761567862,25.75,78678.24,149.9,0.10921,0.00028,4.80832]
[1777761568590,25.75,78678.21,149.9,0.10922,0.00028,4.80864]
[1777761573213,25.77,78678.18,149.9,0.10909,0.00028,4.80047]
[1777761573863,25.77,78678.18,149.9,0.10909,0.00028,4.80047]
[1777761579471,25.77,78678.06,149.9,0.10912,0.00028,4.80118]
[1777761579660,25.77,78678.06,149.9,0.10912,0.00028,4.80118]
[1777761579933,25.78,78677.58,149.9,0.10904,0.00028,4.79871]
[1777761584968,25.78,78677.94,149.9,0.10915,0.00028,4.80232]
[1777761586862,25.78,78677.88,149.9,0.10914,0.00028,4.80185]
[1777761586981,25.78,78677.95,149.9,0.10916,0.00028,4.80256]
[1777761587685,25.78,78677.95,149.9,0.10916,0.00028,4.80256]
[1777761589149,25.78,78675.88,149.9,0.10862,0.00028,4.78516]
[1777761591554,25.79,78675.14,149.9,0.10845,0.00028,4.77976]
[1777761594031,25.79,78668.27,149.9,0.10659,0.00028,4.72014]
[1777761594531,25.79,78668.27,149.9,0.10659,0.00028,4.72014]
[1777761596029,25.79,78668.27,149.9,0.10659,0.00028,4.72014]
[1777761596045,25.8,78667.84,149.9,0.10651,0.00028,4.71773]
[1777761598059,25.8,78663.31,149.9,0.10527,0.00027,4.67773]
[1777761600751,25.8,78661.83,149.9,0.10487,0.00027,4.66481]
[1777761600752,25.8,78661.83,149.9,0.10487,0.00027,4.66481]
[1777761600768,25.8,78661.83,149.9,0.10487,0.00027,4.66481]
[1777761600928,25.8,78661.44,149.9,0.10478,0.00027,4.66188]
[1777761601634,25.8,78661.44,149.9,0.10478,0.00027,4.66188]
[1777761601701,25.8,78671.31,149.9,0.10751,0.00028,4.7499]
[1777761603184,25.81,78674.33,149.9,0.10838,0.00028,4.77761]
[1777761603940,25.81,78674.33,149.9,0.10838,0.00028,4.77761]
[1777761607524,25.81,78677.68,149.9,0.10938,0.00028,4.80953]
[1777761609539,25.82,78677.78,149.9,0.10945,0.00028,4.81157]
[1777761611930,25.82,78677.03,149.9,0.10929,0.00028,4.80654]
[1777761612510,25.82,78676.99,149.9,0.1093,0.00028,4.80676]
[1777761612717,25.82,78676.99,149.9,0.1093,0.00028,4.80676]
[1777761613476,25.82,78676.99,149.9,0.1093,0.00028,4.80676]
[1777761619431,25.84,78677.12,149.9,0.10944,0.00028,4.81134]
[1777761621582,25.84,78677.19,149.9,0.10948,0.00028,4.81253]
[1777761624243,25.85,78683.34,149.9,0.11131,0.00029,4.87057]
[1777761628070,25.85,78688.79,149.9,0.11292,0.00029,4.92112]
[1777761630528,25.86,78694.48,149.9,0.11461,0.00029,4.97373]
[1777761635427,25.86,78700.83,149.9,0.11631,0.00029,5.02192]
[1777761639349,25.87,78696.56,149.9,0.11509,0.00029,4.98418]
[1777761644384,25.87,78696.55,149.9,0.11513,0.00029,4.98563]
[1777761650737,25.88,78697.13,149.9,0.11534,0.00029,4.9921]
[1777761662949,25.88,78697.08,149.9,0.11539,0.00029,4.9937]
[1777761668555,25.9,78696.42,149.9,0.11532,0.00029,4.99147]
[1777761673594,25.9,78697.2,149.9,0.1156,0.00029,4.99998]
[1777761680642,25.91,78697.81,149.9,0.11584,0.00029,5.00748]
[1777761684983,25.91,78697.81,149.9,0.11584,0.00029,5.00748]
[1777761685082,25.91,78697.84,149.9,0.11589,0.00029,5.00915]
[1777761685747,25.91,78697.84,149.9,0.11589,0.00029,5.00915]
[1777761686345,25.91,78697.84,149.9,0.11589,0.00029,5.00915]
[1777761686447,25.91,78697.84,149.9,0.11589,0.00029,5.00893]
[1777761688126,25.91,78697.84,149.9,0.11589,0.00029,5.00893]
[1777761691267,25.92,78697.84,149.9,0.11592,0.00029,5.01006]
[1777761693725,25.92,78697.84,149.9,0.11572,0.00029,4.99941]
[1777761693826,25.92,78697.84,149.9,0.11574,0.00029,4.99998]
[1777761696292,25.92,78697.77,149.9,0.11571,0.00029,4.99894]
[1777761697452,25.92,78697.67,149.9,0.11567,0.00029,4.99783]
[1777761697553,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761698360,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761698381,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761698393,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761698409,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761698418,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761699027,25.92,78697.67,149.9,0.11567,0.00029,4.99763]
[1777761699075,25.92,78691.8,149.9,0.11396,0.00029,4.94463]
[1777761699582,25.92,78691.8,149.9,0.11396,0.00029,4.94463]
[1777761699866,25.92,78691.8,149.9,0.11396,0.00029,4.94463]
[1777761699968,25.92,78671.98,149.9,0.1083,0.00028,4.76651]
[1777761700780,25.92,78671.98,149.9,0.1083,0.00028,4.76651]
[1777761700783,25.92,78666.92,149.9,0.10689,0.00028,4.72142]
[1777761701593,25.92,78666.92,149.9,0.10689,0.00028,4.72142]
[1777761703761,25.92,78668.79,149.9,0.10742,0.00028,4.7382]
[1777761707521,25.92,78669.26,149.9,0.10758,0.00028,4.74324]
[1777761710619,25.92,78669.34,149.9,0.10761,0.00028,4.74441]
[1777761710662,25.92,78669.34,149.9,0.10761,0.00028,4.74441]
[1777761710853,25.92,78668.81,149.9,0.10747,0.00028,4.73984]
[1777761713888,25.93,78669.34,149.9,0.10766,0.00028,4.74589]
[1777761713990,25.93,78669.34,149.9,0.1077,0.00028,4.74722]
[1777761715991,25.93,78667.25,149.9,0.10712,0.00028,4.72862]
[1777761716092,25.93,78668.52,149.9,0.10748,0.00028,4.74022]
[1777761716787,25.93,78668.52,149.9,0.10748,0.00028,4.74022]
[1777761718411,25.93,78668.52,149.9,0.10748,0.00028,4.74022]
[1777761721918,25.94,78668.44,149.9,0.10754,0.00028,4.74214]
[1777761726965,25.96,78663.62,149.9,0.10636,0.00028,4.70409]
[1777761727586,25.96,78663.62,149.9,0.10636,0.00028,4.70409]
[1777761727972,25.96,78663.55,149.9,0.10634,0.00028,4.70365]
[1777761733054,25.96,78660.92,149.9,0.10565,0.00027,4.68127]
[1777761733437,25.96,78660.92,149.9,0.10565,0.00027,4.68127]
[1777761739096,25.97,78662.65,149.9,0.10616,0.00028,4.69772]
[1777761744131,25.97,78667.34,149.9,0.10748,0.00028,4.7401]
[1777761749166,25.97,78666.9,149.9,0.10738,0.00028,4.73675]
[1777761749517,25.97,78666.9,149.9,0.10738,0.00028,4.73675]
[1777761749583,25.97,78666.9,149.9,0.10738,0.00028,4.73675]
[1777761750172,25.97,78668.06,149.9,0.10772,0.00028,4.74769]
[1777761755208,25.99,78668.11,149.9,0.10762,0.00028,4.74043]
[1777761758839,25.99,78668.82,149.9,0.10786,0.00028,4.74798]
[1777761758940,25.99,78667.74,149.9,0.10758,0.00028,4.739]
[1777761762676,25.99,78667.83,149.9,0.10763,0.00028,4.74053]
[1777761768300,26.0,78660.93,149.9,0.10576,0.00027,4.68056]
[1777761772795,26.0,78660.93,149.9,0.10576,0.00027,4.68056]
[1777761777829,26.0,78661.06,149.9,0.10584,0.00027,4.6832]
[1777761783405,26.01,78661.64,149.9,0.10604,0.00027,4.68955]
[1777761784550,26.01,78661.64,149.9,0.10604,0.00027,4.68955]
[1777761786011,26.01,78661.64,149.9,0.10604,0.00027,4.68972]
[1777761786767,26.01,78661.6,149.9,0.10604,0.00027,4.68969]
[1777761796496,26.02,78659.46,149.9,0.1055,0.00027,4.67231]
[1777761801586,26.02,78659.26,149.9,0.10547,0.00027,4.67129]
[1777761809588,26.02,78658.83,149.9,0.10541,0.00027,4.66917]
[1777761811031,26.02,78658.83,149.9,0.10541,0.00027,4.66917]
[1777761815588,26.03,78661.95,149.9,0.10608,0.00028,4.6866]
[1777761820665,26.03,78662.36,149.9,0.10622,0.00028,4.69128]
[1777761823686,26.03,78657.18,149.9,0.10482,0.00027,4.64605]
[1777761827083,26.03,78658.67,149.9,0.10524,0.00027,4.65961]
[1777761829852,26.04,78662.04,149.9,0.10618,0.00028,4.68988]
[1777761830567,26.04,78661.74,149.9,0.1061,0.00028,4.68738]
[1777761830734,26.04,78662.05,149.9,0.10619,0.00028,4.69027]
[1777761831919,26.04,78662.05,149.9,0.10619,0.00028,4.69027]
[1777761831931,26.04,78662.05,149.9,0.10621,0.00028,4.69093]
[1777761833494,26.04,78662.28,149.9,0.1063,0.00028,4.69377]
[1777761834763,26.04,78662.75,149.9,0.10645,0.00028,4.69859]
[1777761839794,26.05,78663.14,149.9,0.10664,0.00028,4.70462]
[1777761839814,26.05,78663.14,149.9,0.10664,0.00028,4.70462]
[1777761846849,26.07,78662.26,149.9,0.10656,0.00028,4.70199]
[1777761852686,26.08,78660.95,149.9,0.10628,0.00027,4.69301]
[1777761857926,26.1,78660.59,149.9,0.10632,0.00027,4.6944]
[1777761862961,26.11,78660.47,149.9,0.10639,0.00027,4.69657]
[1777761863547,26.11,78660.47,149.9,0.10639,0.00027,4.69657]
[1777761865001,26.11,78660.48,149.9,0.10642,0.00027,4.69731]
[1777761866704,26.12,78659.98,149.9,0.10632,0.00027,4.69418]
[1777761871017,26.13,78659.9,149.9,0.10619,0.00027,4.68588]
[1777761873687,26.13,78659.9,149.9,0.10619,0.00027,4.68588]
[1777761874038,26.13,78659.99,149.9,0.10628,0.00027,4.68861]
[1777761881844,26.14,78659.24,149.9,0.10609,0.00027,4.68254]
[1777761886073,26.14,78659.77,149.9,0.10627,0.00027,4.68829]
[1777761886796,26.14,78659.73,149.9,0.10626,0.00027,4.68807]
[1777761889041,26.14,78660.5,149.9,0.10647,0.00027,4.69498]
[1777761889142,26.14,78660.53,149.9,0.10649,0.00027,4.69547]
[1777761894178,26.15,78661.54,149.9,0.10687,0.00028,4.70753]
[1777761898842,26.16,78660.46,149.9,0.10661,0.00027,4.69926]
[1777761905257,26.18,78659.8,149.9,0.10661,0.00027,4.69909]
[1777761910292,26.19,78659.37,149.9,0.10658,0.00027,4.69841]
[1777761920362,26.21,78659.71,149.9,0.10687,0.00027,4.70751]
[1777761925397,26.22,78659.93,149.9,0.10702,0.00028,4.71244]
[1777761930433,26.23,78661.14,149.9,0.10745,0.00028,4.72601]
[1777761934461,26.24,78666.83,149.9,0.10889,0.00028,4.76754]
[1777761936014,26.24,78666.83,149.9,0.10889,0.00028,4.76754]
[1777761936080,26.24,78666.83,149.9,0.10889,0.00028,4.76754]
[1777761939751,26.25,78670.15,149.9,0.10989,0.00028,4.79929]
[1777761943524,26.25,78676.74,149.9,0.11181,0.00028,4.85949]
[1777761948558,26.26,78677.88,149.9,0.11219,0.00028,4.87145]
[1777761949945,26.26,78677.88,149.9,0.11219,0.00028,4.87145]
[1777761951119,26.26,78677.87,149.9,0.1122,0.00028,4.87173]
[1777761954846,26.27,78678.7,149.9,0.11248,0.00028,4.88054]
[1777761961917,26.28,78678.57,149.9,0.11252,0.00028,4.88152]
[1777761962019,26.28,78678.54,149.9,0.11253,0.00028,4.88197]
[1777761962655,26.28,78678.54,149.9,0.11253,0.00028,4.88197]
[1777761963181,26.28,78678.54,149.9,0.11253,0.00028,4.88197]
[1777761964027,26.28,78677.51,149.9,0.11224,0.00028,4.87305]
[1777761964127,26.28,78677.93,149.9,0.11236,0.00028,4.87678]
[1777761969252,26.28,78677.79,149.9,0.11236,0.00028,4.8765]
[1777761969877,26.29,78677.83,149.9,0.11239,0.00028,4.87759]
[1777761970555,26.29,78677.86,149.9,0.1124,0.00028,4.87785]
[1777761975748,26.29,78678.9,149.9,0.11277,0.00028,4.88926]
[1777761980783,26.3,78680.28,149.9,0.11322,0.00029,4.90329]
[1777761986825,26.31,78680.82,149.9,0.11343,0.00029,4.91007]
[1777761989833,26.31,78680.6,149.9,0.11339,0.00029,4.90876]
[1777761989934,26.31,78680.6,149.9,0.1134,0.00029,4.90909]
[1777761995827,26.31,78680.52,149.9,0.11314,0.00029,4.89656]
[1777761998436,26.31,78680.51,149.9,0.11313,0.00029,4.89614]
[1777761999310,26.31,78684.91,149.9,0.11439,0.00029,4.93526]
[1777762001933,26.31,78695.92,149.9,0.11761,0.00029,5.03415]
[1777762002454,26.31,78695.92,149.9,0.11761,0.00029,5.03415]
[1777762004954,26.31,78704.24,149.9,0.12008,0.0003,5.10926]
[1777762008982,26.31,78708.52,149.9,0.12137,0.0003,5.14795]
[1777762014018,26.31,78709.47,149.9,0.12165,0.0003,5.15644]
[1777762015322,26.31,78709.47,149.9,0.12165,0.0003,5.15644]
[1777762021091,26.31,78710.6,149.9,0.12198,0.0003,5.16643]
[1777762025322,26.31,78710.83,149.9,0.12205,0.0003,5.16835]
[1777762025619,26.31,78710.83,149.9,0.12204,0.0003,5.1682]
[1777762026103,26.31,78707.11,149.9,0.12092,0.0003,5.13465]
[1777762031138,26.3,78704.87,149.9,0.12022,0.0003,5.11352]
[1777762036172,26.3,78703.73,149.9,0.11985,0.0003,5.10242]
[1777762041208,26.3,78707.31,149.9,0.12089,0.0003,5.13379]
[1777762046243,26.29,78706.74,149.9,0.12069,0.0003,5.12772]
[1777762050391,26.29,78707.77,149.9,0.12098,0.0003,5.13647]
[1777762050393,26.29,78707.77,149.9,0.12098,0.0003,5.13647]
[1777762050478,26.29,78707.6,149.9,0.12092,0.0003,5.13457]
[1777762052166,26.29,78707.6,149.9,0.12092,0.0003,5.13457]
[1777762052284,26.29,78708.36,149.9,0.12089,0.0003,5.12903]
[1777762057319,26.28,78707.17,149.9,0.1205,0.0003,5.11747]
[1777762057600,26.28,78707.17,149.9,0.1205,0.0003,5.11747]
[1777762057891,26.28,78707.17,149.9,0.1205,0.0003,5.11747]
[1777762058639,26.28,78707.17,149.9,0.1205,0.0003,5.11747]
[1777762059080,26.28,78707.17,149.9,0.1205,0.0003,5.11747]
[1777762059173,26.28,78707.17,149.9,0.12048,0.0003,5.11682]
[1777762064369,26.27,78699.64,149.9,0.11812,0.0003,5.0452]
[1777762064841,26.27,78699.64,149.9,0.11812,0.0003,5.0452]
[1777762065013,26.27,78699.64,149.9,0.11812,0.0003,5.0452]
[1777762065375,26.26,78700.23,149.9,0.11828,0.0003,5.05016]
[1777762068652,26.26,78698.88,149.9,0.11785,0.00029,5.037]
[1777762069404,26.26,78699.2,149.9,0.11795,0.0003,5.04003]
[1777762069725,26.26,78699.2,149.9,0.11795,0.0003,5.04003]
[1777762070411,26.26,78699.13,149.9,0.11791,0.0003,5.03906]
[1777762070765,26.26,78699.13,149.9,0.11791,0.0003,5.03906]
[1777762073873,26.26,78698.98,149.9,0.11784,0.00029,5.0367]
[1777762075734,26.26,78698.98,149.9,0.11784,0.00029,5.0367]
[1777762076454,26.26,78698.95,149.9,0.11784,0.00029,5.0369]
[1777762081489,26.26,78698.94,149.9,0.11786,0.00029,5.03758]
[1777762086523,26.26,78699.27,149.9,0.11799,0.0003,5.0413]
[1777762090657,26.27,78699.13,149.9,0.11796,0.0003,5.04047]
[1777762093595,26.27,78698.94,149.9,0.11792,0.00029,5.0392]
[1777762093596,26.27,78698.94,149.9,0.11792,0.00029,5.0392]
[1777762098644,26.27,78698.97,149.9,0.11795,0.00029,5.04005]
[1777762098933,26.27,78698.97,149.9,0.11795,0.00029,5.04005]
[1777762109242,26.27,78695.86,149.9,0.11707,0.00029,5.01326]
[1777762116753,26.28,78695.6,149.9,0.11685,0.00029,5.00218]
[1777762123830,26.28,78695.6,149.9,0.11685,0.00029,5.00218]
[1777762124620,26.29,78695.64,149.9,0.11691,0.00029,5.00378]
[1777762124722,26.29,78695.64,149.9,0.11691,0.00029,5.00396]
[1777762128745,26.28,78695.63,149.9,0.11689,0.00029,5.00318]
[1777762129232,26.28,78695.63,149.9,0.11688,0.00029,5.00295]
[1777762135885,26.29,78694.58,149.9,0.11661,0.00029,4.99482]
[1777762145955,26.29,78694.58,149.9,0.11667,0.00029,4.99669]
[1777762154011,26.3,78694.37,149.9,0.11666,0.00029,4.99626]
[1777762160053,26.3,78694.56,149.9,0.11675,0.00029,4.99904]
[1777762167257,26.31,78694.6,149.9,0.11678,0.00029,4.99976]
[1777762170124,26.31,78700.64,149.9,0.1186,0.0003,5.05529]
[1777762175159,26.31,78701.29,149.9,0.11859,0.0003,5.05057]
[1777762181201,26.31,78704.43,149.9,0.11955,0.0003,5.07939]
[1777762183215,26.32,78709.33,149.9,0.12101,0.0003,5.12358]
[1777762183639,26.32,78709.33,149.9,0.12101,0.0003,5.12358]
[1777762189257,26.32,78710.2,149.9,0.12127,0.0003,5.13137]
[1777762194292,26.31,78714.27,149.9,0.1225,0.0003,5.16801]
[1777762197468,26.31,78715.17,149.9,0.12277,0.0003,5.17605]
[1777762201864,26.31,78716.01,149.9,0.12301,0.0003,5.18327]
[1777762202017,26.31,78716.01,149.9,0.12301,0.0003,5.18327]
[1777762202613,26.31,78700.86,149.9,0.11846,0.0003,5.04664]
[1777762202692,26.31,78700.86,149.9,0.11846,0.0003,5.04664]
[1777762203875,26.31,78702.06,149.9,0.11882,0.0003,5.05752]
[1777762205057,26.31,78703.58,149.9,0.11927,0.0003,5.07117]
[1777762205181,26.31,78703.58,149.9,0.11927,0.0003,5.07117]
[1777762205369,26.31,78704.06,149.9,0.11942,0.0003,5.07558]
[1777762208390,26.31,78709.09,149.9,0.1209,0.0003,5.12009]
[1777762209397,26.31,78714.61,149.9,0.12255,0.0003,5.16964]
[1777762214432,26.3,78718.89,149.9,0.12379,0.00031,5.2065]
[1777762221483,26.29,78720.79,149.9,0.12426,0.00031,5.22022]
[1777762226518,26.28,78722.34,149.9,0.12465,0.00031,5.23197]
[1777762231552,26.27,78722.5,149.9,0.1244,0.00031,5.21993]
[1777762232560,26.27,78730.39,149.9,0.12683,0.00031,5.29117]
[1777762232763,26.27,78730.39,149.9,0.12683,0.00031,5.29117]
[1777762233686,26.27,78745.1,149.9,0.13145,0.00032,5.42521]
[1777762234221,26.27,78745.1,149.9,0.13145,0.00032,5.42521]
[1777762235167,26.27,78745.88,149.9,0.13168,0.00032,5.43193]
[1777762235886,26.27,78744.8,149.9,0.13132,0.00032,5.42161]
[1777762236588,26.26,78748.59,149.9,0.13251,0.00032,5.45545]
[1777762236770,26.26,78748.59,149.9,0.13251,0.00032,5.45545]
[1777762237594,26.26,78749.41,149.9,0.13275,0.00032,5.4625]
[1777762242023,26.25,78748.48,149.9,0.13239,0.00032,5.45212]
[1777762242630,26.25,78747.65,149.9,0.13209,0.00032,5.44359]
[1777762248668,26.24,78748.13,149.9,0.13215,0.00032,5.44527]
[1777762250643,26.23,78748.13,149.9,0.13205,0.00032,5.44256]
[1777762250679,26.23,78748.13,149.9,0.13205,0.00032,5.44256]
[1777762250686,26.22,78748.43,149.9,0.13209,0.00032,5.44352]
[1777762250892,26.22,78748.43,149.9,0.13209,0.00032,5.44352]
[1777762251693,26.22,78754.2,149.9,0.13393,0.00032,5.49608]
[1777762253018,26.22,78752.98,149.9,0.13352,0.00032,5.48436]
[1777762253977,26.22,78752.98,149.9,0.13352,0.00032,5.48436]
[1777762254759,26.21,78753.06,149.9,0.13351,0.00032,5.48415]
[1777762254813,26.21,78753.15,149.9,0.13352,0.00032,5.48449]
[1777762256176,26.21,78753.15,149.9,0.13352,0.00032,5.48449]
[1777762256331,26.21,78755.71,149.9,0.13432,0.00032,5.50709]
[1777762261764,26.2,78762.42,149.9,0.13639,0.00033,5.56571]
[1777762266799,26.19,78764.43,149.9,0.13694,0.00033,5.58133]
[1777762268853,26.18,78764.3,149.9,0.13688,0.00033,5.57952]
[1777762269820,26.18,78769.47,149.9,0.13854,0.00033,5.62609]
[1777762272841,26.17,78775.54,149.9,0.14049,0.00033,5.68024]
[1777762274855,26.16,78780.83,149.9,0.14222,0.00034,5.72781]
[1777762279984,26.1,78782.36,149.9,0.1421,0.00034,5.72483]
[1777762280699,26.06,78789.25,149.9,0.14411,0.00034,5.7797]
[1777762281532,26.06,78789.25,149.9,0.14411,0.00034,5.7797]
[1777762281556,26.02,78797.66,149.9,0.14666,0.00035,5.84894]
[1777762283043,26.02,78800.77,149.9,0.14774,0.00035,5.87802]
[1777762283559,26.02,78804.7,149.9,0.14905,0.00035,5.91319]
[1777762283960,26.02,78804.7,149.9,0.14905,0.00035,5.91319]
[1777762286036,26.01,78806.98,149.9,0.14983,0.00035,5.93387]
[1777762291426,26.0,78811.71,149.9,0.15136,0.00035,5.97464]
[1777762292786,25.99,78813.26,149.9,0.15163,0.00036,5.97646]
[1777762295383,25.98,78817.56,149.9,0.15308,0.00036,6.01459]
[1777762295399,25.98,78817.56,149.9,0.15308,0.00036,6.01459]
[1777762297658,25.98,78813.62,149.9,0.15162,0.00036,5.97616]
[1777762301498,25.97,78810.43,149.9,0.15041,0.00035,5.94422]
[1777762302045,25.97,78821.17,149.9,0.15419,0.00036,6.04372]
[1777762303644,25.96,78815.64,149.9,0.15215,0.00036,5.99029]
[1777762305007,25.96,78814.29,149.9,0.15167,0.00036,5.97761]
[1777762310101,25.94,78814.73,149.9,0.15167,0.00036,5.97767]
[1777762315137,25.93,78814.75,149.9,0.15155,0.00036,5.97442]
[1777762319085,25.92,78812.11,149.9,0.15054,0.00035,5.94756]
[1777762323013,25.91,78806.79,149.9,0.14857,0.00035,5.89512]
[1777762324912,25.91,78807.14,149.9,0.14865,0.00035,5.89725]
[1777762325254,25.91,78807.14,149.9,0.14865,0.00035,5.89725]
[1777762325355,25.9,78797.86,149.9,0.14539,0.00035,5.80951]
[1777762326214,25.9,78791.96,149.9,0.14333,0.00034,5.75352]
[1777762328227,25.9,78787.34,149.9,0.14171,0.00034,5.7091]
[1777762332256,25.89,78780.33,149.9,0.13926,0.00034,5.64149]
[1777762334779,25.89,78779.96,149.9,0.13912,0.00034,5.6376]
[1777762334817,25.88,78780.16,149.9,0.13916,0.00034,5.63861]
[1777762334833,25.88,78780.16,149.9,0.13916,0.00034,5.63861]
[1777762336921,25.88,78780.42,149.9,0.13922,0.00034,5.64043]
[1777762346189,25.87,78781.56,149.9,0.13949,0.00034,5.64799]
[1777762349666,25.85,78785.62,149.9,0.14071,0.00034,5.68165]
[1777762353405,25.84,78793.36,149.9,0.14302,0.00034,5.74013]
[1777762357433,25.83,78798.43,149.9,0.14469,0.00035,5.78551]
[1777762358064,25.83,78798.43,149.9,0.14469,0.00035,5.78551]
[1777762360066,25.83,78800.1,149.9,0.14522,0.00035,5.80003]
[1777762360628,25.83,78800.1,149.9,0.14522,0.00035,5.80003]
[1777762367147,25.81,78802.55,149.9,0.14596,0.00035,5.81992]
[1777762367502,25.81,78806.14,149.9,0.14714,0.00035,5.8518]
[1777762370308,25.8,78804.75,149.9,0.14662,0.00035,5.83768]
[1777762370431,25.8,78804.75,149.9,0.14662,0.00035,5.83768]
[1777762373968,25.79,78807.55,149.9,0.1475,0.00035,5.86158]
[1777762374552,25.79,78807.48,149.9,0.14748,0.00035,5.86092]
[1777762380835,25.78,78808.58,149.9,0.14771,0.00035,5.86725]
[1777762380876,25.78,78808.58,149.9,0.14771,0.00035,5.86725]
[1777762384280,25.77,78808.66,149.9,0.14769,0.00035,5.86666]
[1777762384287,25.77,78808.66,149.9,0.14769,0.00035,5.86666]
[1777762384381,25.77,78808.66,149.9,0.14764,0.00035,5.86531]
[1777762388651,25.76,78817.83,149.9,0.15079,0.00036,5.94936]
[1777762393686,25.74,78817.58,149.9,0.15059,0.00036,5.94394]
[1777762394289,25.74,78817.58,149.9,0.15059,0.00036,5.94394]
[1777762399898,25.73,78819.48,149.9,0.15115,0.00036,5.95891]
[1777762404291,25.72,78822.66,149.9,0.15218,0.00036,5.98594]
[1777762404764,25.72,78828.48,149.9,0.15426,0.00036,6.04047]
[1777762405727,25.72,78828.48,149.9,0.15426,0.00036,6.04047]
[1777762409799,25.7,78833.99,149.9,0.15613,0.00037,6.08917]
[1777762410839,25.7,78833.99,149.9,0.15613,0.00037,6.08917]
[1777762412631,25.7,78836.18,149.9,0.15665,0.00037,6.09712]
[1777762412661,25.7,78836.18,149.9,0.15665,0.00037,6.09712]
[1777762412820,25.69,78839.5,149.9,0.15784,0.00037,6.12786]
[1777762415951,25.69,78837.04,149.9,0.15688,0.00037,6.1031]
[1777762418862,25.68,78832.78,149.9,0.15527,0.00037,6.06137]
[1777762419869,25.68,78827.06,149.9,0.15317,0.00036,6.00668]
[1777762422890,25.68,78823.13,149.9,0.15172,0.00036,5.96852]
[1777762426413,25.67,78823.32,149.9,0.15177,0.00036,5.96979]
[1777762426514,25.67,78822.9,149.9,0.1516,0.00036,5.96553]
[1777762427954,25.67,78822.64,149.9,0.15149,0.00036,5.96243]
[1777762432681,25.66,78822.39,149.9,0.15132,0.00036,5.95815]
[1777762432782,25.66,78822.36,149.9,0.15124,0.00036,5.956]
[1777762437997,25.65,78821.27,149.9,0.15081,0.00036,5.94458]
[1777762442026,25.65,78826.85,149.9,0.15279,0.00036,5.9967]
[1777762443117,25.65,78826.85,149.9,0.15279,0.00036,5.9967]
[1777762443182,25.65,78826.3,149.9,0.15258,0.00036,5.99119]
[1777762444052,25.65,78826.3,149.9,0.15258,0.00036,5.99119]
[1777762447480,25.64,78826.29,149.9,0.1525,0.00036,5.98914]
[1777762449589,25.63,78823.09,149.9,0.15129,0.00036,5.9574]
[1777762449693,25.63,78824.21,149.9,0.15165,0.00036,5.96679]
[1777762456123,25.62,78823.6,149.9,0.15137,0.00036,5.95953]
[1777762458561,25.62,78823.11,149.9,0.15119,0.00036,5.95461]
[1777762461570,25.62,78823.25,149.9,0.15121,0.00036,5.95519]
[1777762461671,25.62,78823.16,149.9,0.15117,0.00036,5.95408]
[1777762463787,25.62,78823.16,149.9,0.15117,0.00036,5.95408]
[1777762468617,25.61,78821.93,149.9,0.15062,0.00036,5.93958]
[1777762468635,25.61,78821.93,149.9,0.15062,0.00036,5.93958]
[1777762468718,25.6,78821.93,149.9,0.15055,0.00036,5.93773]
[1777762472029,25.6,78821.97,149.9,0.15032,0.00036,5.92635]
[1777762472865,25.6,78821.97,149.9,0.15032,0.00036,5.92635]
[1777762476356,25.59,78820.85,149.9,0.14987,0.00036,5.91449]
[1777762476363,25.59,78820.85,149.9,0.14987,0.00036,5.91449]
[1777762476392,25.59,78820.85,149.9,0.14987,0.00036,5.91449]
[1777762479463,25.59,78819.01,149.9,0.14919,0.00036,5.89645]
[1777762483313,25.59,78812.42,149.9,0.14682,0.00035,5.83302]
[1777762484847,25.59,78812.42,149.9,0.14682,0.00035,5.83302]
[1777762484894,25.59,78812.51,149.9,0.14685,0.00035,5.83375]
[1777762485607,25.59,78812.51,149.9,0.14685,0.00035,5.83375]
[1777762485677,25.59,78812.69,149.9,0.14691,0.00035,5.83546]
[1777762487341,25.58,78807.98,149.9,0.14523,0.00035,5.79018]
[1777762490147,25.58,78806.97,149.9,0.14488,0.00035,5.78058]
[1777762490210,25.58,78806.97,149.9,0.14488,0.00035,5.78058]
[1777762490311,25.58,78806.97,149.9,0.14488,0.00035,5.78059]
[1777762492176,25.58,78805.72,149.9,0.14442,0.00035,5.76833]
[1777762498419,25.57,78805.75,149.9,0.14434,0.00035,5.76606]
[1777762499062,25.57,78805.75,149.9,0.14434,0.00035,5.76606]
[1777762499164,25.57,78805.75,149.9,0.14433,0.00035,5.7657]
[1777762501951,25.57,78805.75,149.9,0.14433,0.00035,5.7657]
[1777762502447,25.57,78803.65,149.9,0.1436,0.00035,5.74586]
[1777762508489,25.56,78805.1,149.9,0.14403,0.00035,5.75764]
[1777762509079,25.56,78805.1,149.9,0.14403,0.00035,5.75764]
[1777762509496,25.56,78804.77,149.9,0.1439,0.00035,5.75416]
[1777762511963,25.56,78804.81,149.9,0.14392,0.00035,5.75459]
[1777762511979,25.56,78804.81,149.9,0.14392,0.00035,5.75459]
[1777762512517,25.56,78821.99,149.9,0.15001,0.00036,5.91818]
[1777762513930,25.56,78821.99,149.9,0.15001,0.00036,5.91818]
[1777762514531,25.56,78825.63,149.9,0.15131,0.00036,5.95253]
[1777762515386,25.56,78825.63,149.9,0.15131,0.00036,5.95253]
[1777762515599,25.56,78825.63,149.9,0.15131,0.00036,5.95253]
[1777762515635,25.56,78825.63,149.9,0.15131,0.00036,5.95253]
[1777762515690,25.56,78827.56,149.9,0.15198,0.00036,5.97035]
[1777762520573,25.55,78833.97,149.9,0.15426,0.00037,6.02988]
[1777762525783,25.55,78836.67,149.9,0.1552,0.00037,6.05442]
[1777762527621,25.54,78842.66,149.9,0.15737,0.00037,6.11059]
[1777762533638,25.53,78845.73,149.9,0.15821,0.00037,6.12649]
[1777762534739,25.53,78845.99,149.9,0.15829,0.00037,6.12855]
[1777762534782,25.53,78849.97,149.9,0.15975,0.00038,6.16572]
[1777762535130,25.53,78849.97,149.9,0.15975,0.00038,6.16572]
[1777762536686,25.53,78858.56,149.9,0.16297,0.00038,6.24733]
[1777762541721,25.52,78856.01,149.9,0.16189,0.00038,6.22012]
[1777762542727,25.51,78851.68,149.9,0.16023,0.00038,6.17813]
[1777762544196,25.51,78851.45,149.9,0.16012,0.00038,6.17538]
[1777762545749,25.51,78839.74,149.9,0.15572,0.00037,6.0624]
[1777762547760,25.51,78837.99,149.9,0.15505,0.00037,6.0452]
[1777762547779,25.5,78838.25,149.9,0.15512,0.00037,6.04699]
[1777762549082,25.5,78838.18,149.9,0.15507,0.00037,6.0456]
[1777762549777,25.5,78839.32,149.9,0.15549,0.00037,6.0565]
[1777762555819,25.49,78842.2,149.9,0.15645,0.00037,6.08146]
[1777762556826,25.49,78848.05,149.9,0.15862,0.00037,6.13707]
[1777762558940,25.49,78850.6,149.9,0.15956,0.00038,6.16103]
[1777762562104,25.48,78855.2,149.9,0.16121,0.00038,6.20302]
[1777762567231,25.47,78857.92,149.9,0.16213,0.00038,6.22635]
[1777762567232,25.47,78857.92,149.9,0.16213,0.00038,6.22635]
[1777762567940,25.47,78857.92,149.9,0.16213,0.00038,6.22635]
[1777762567954,25.46,78866.39,149.9,0.16535,0.00038,6.30693]
[1777762573945,25.45,78868.82,149.9,0.16613,0.00039,6.32626]
[1777762578980,25.43,78871.53,149.9,0.16704,0.00039,6.34881]
[1777762582613,25.42,78870.22,149.9,0.16644,0.00039,6.33413]
[1777762583009,25.39,78854.24,149.9,0.16005,0.00038,6.17385]
[1777762584017,25.39,78847.29,149.9,0.15742,0.00037,6.10659]
[1777762584706,25.39,78847.29,149.9,0.15742,0.00037,6.10659]
[1777762585385,25.39,78847.29,149.9,0.15742,0.00037,6.10659]
[1777762586389,25.39,78847.15,149.9,0.15734,0.00037,6.10441]
[1777762587038,25.39,78847.29,149.9,0.15736,0.00037,6.10498]
[1777762587633,25.39,78847.29,149.9,0.15736,0.00037,6.10498]
[1777762588467,25.38,78846.51,149.9,0.15705,0.00037,6.09707]
[1777762592074,25.38,78851.33,149.9,0.15857,0.00038,6.13042]
[1777762597907,25.37,78851.44,149.9,0.15854,0.00038,6.1297]
[1777762601136,25.36,78846.58,149.9,0.15663,0.00037,6.08076]
[1777762604469,25.36,78845.98,149.9,0.15638,0.00037,6.07423]
[1777762604760,25.36,78845.98,149.9,0.15638,0.00037,6.07423]
[1777762605606,25.35,78840.55,149.9,0.15433,0.00037,6.02127]
[1777762610900,25.35,78837.59,149.9,0.15319,0.00037,5.99156]
[1777762610946,25.35,78830.95,149.9,0.15074,0.00036,5.92725]
[1777762613221,25.35,78834.92,149.9,0.15218,0.00037,5.96494]
[1777762618256,25.34,78834.87,149.9,0.15211,0.00037,5.9632]
[1777762626312,25.33,78834.53,149.9,0.15191,0.00037,5.95788]
[1777762632062,25.33,78833.17,149.9,0.15137,0.00037,5.94381]
[1777762638396,25.32,78831.4,149.9,0.15065,0.00036,5.92486]
[1777762644087,25.32,78831.05,149.9,0.15049,0.00036,5.92059]
[1777762647040,25.31,78826.87,149.9,0.14893,0.00036,5.87937]
[1777762652494,25.31,78825.62,149.9,0.14823,0.00036,5.85536]
[1777762657529,25.31,78829.55,149.9,0.14963,0.00036,5.89256]
[1777762662564,25.31,78831.35,149.9,0.15026,0.00036,5.90909]
[1777762670981,25.3,78831.68,149.9,0.15036,0.00036,5.91172]
[1777762678678,25.29,78830.92,149.9,0.14999,0.00036,5.90192]
[1777762680692,25.29,78826.86,149.9,0.1485,0.00036,5.86245]
[1777762688752,25.29,78830.42,149.9,0.14974,0.00036,5.89533]
[1777762697816,25.28,78827.37,149.9,0.14858,0.00036,5.86458]
[1777762702851,25.28,78826.04,149.9,0.14807,0.00036,5.85121]
[1777762706879,25.28,78822.04,149.9,0.14662,0.00036,5.81236]
[1777762711914,25.28,78820.31,149.9,0.14577,0.00036,5.7843]
[1777762716949,25.28,78818.04,149.9,0.14497,0.00036,5.76275]
[1777762722174,25.28,78817.23,149.9,0.14469,0.00036,5.75524]
[1777762727866,25.28,78814.38,149.9,0.1437,0.00035,5.7284]
[1777762733061,25.28,78811.78,149.9,0.14281,0.00035,5.70416]
[1777762736178,25.29,78811.86,149.9,0.14285,0.00035,5.70525]
[1777762747158,25.29,78815.38,149.9,0.14415,0.00035,5.74045]
[1777762753168,25.29,78815.07,149.9,0.14406,0.00035,5.73792]
[1777762758236,25.3,78818.19,149.9,0.14519,0.00036,5.76864]
[1777762763273,25.3,78816.92,149.9,0.14475,0.00036,5.75681]
[1777762768334,25.3,78817.41,149.9,0.14495,0.00036,5.76199]
[1777762769315,25.3,78827.94,149.9,0.14874,0.00036,5.8634]
[1777762773343,25.3,78832.97,149.9,0.15033,0.00037,5.90023]
[1777762779720,25.3,78831.53,149.9,0.14979,0.00036,5.88598]
[1777762785428,25.29,78832.43,149.9,0.15009,0.00036,5.89378]
[1777762790462,25.29,78832.8,149.9,0.1502,0.00037,5.89675]
[1777762795498,25.29,78831.59,149.9,0.14973,0.00036,5.88448]
[1777762796737,25.29,78831.59,149.9,0.14973,0.00036,5.88448]
[1777762801540,25.29,78815.68,149.9,0.14399,0.00036,5.73081]
[1777762803079,25.29,78819.91,149.9,0.1455,0.00036,5.77158]
[1777762806575,25.29,78823.86,149.9,0.14692,0.00036,5.80972]
[1777762811990,25.29,78826.29,149.9,0.14779,0.00036,5.833]
[1777762816645,25.29,78821.37,149.9,0.14602,0.00036,5.78555]
[1777762821680,25.29,78818.59,149.9,0.14504,0.00036,5.75919]
[1777762822687,25.29,78807.77,149.9,0.14121,0.00035,5.6554]
[1777762827721,25.29,78804.23,149.9,0.14002,0.00035,5.62275]
[1777762830108,25.29,78804.23,149.9,0.14003,0.00035,5.62302]
[1777762833073,25.3,78789.09,149.9,0.13466,0.00034,5.46861]
[1777762834065,25.3,78789.09,149.9,0.13466,0.00034,5.46861]
[1777762834165,25.3,78788.02,149.9,0.13431,0.00034,5.4589]
[1777762838436,25.3,78784.28,149.9,0.13306,0.00034,5.42352]
[1777762838798,25.3,78783.74,149.9,0.13288,0.00034,5.4185]
[1777762843834,25.31,78782.72,149.9,0.13264,0.00034,5.41152]
[1777762847487,25.32,78782.67,149.9,0.13266,0.00034,5.41214]
[1777762847547,25.32,78782.67,149.9,0.1327,0.00034,5.41323]
[1777762852904,25.33,78785.21,149.9,0.13359,0.00034,5.43859]
[1777762858205,25.33,78783.84,149.9,0.13317,0.00034,5.42648]
[1777762861690,25.33,78782.42,149.9,0.13272,0.00034,5.41395]
[1777762861967,25.33,78782.38,149.9,0.13272,0.00034,5.41382]
[1777762867002,25.33,78781.0,149.9,0.13223,0.00033,5.39994]
[1777762870022,25.33,78775.55,149.9,0.1304,0.00033,5.34778]
[1777762875058,25.33,78775.93,149.9,0.1305,0.00033,5.3509]
[1777762877393,25.33,78775.13,149.9,0.13023,0.00033,5.34315]
[1777762878079,25.33,78775.75,149.9,0.13044,0.00033,5.34895]
[1777762881978,25.33,78776.29,149.9,0.13066,0.00033,5.3554]
[1777762882107,25.33,78776.19,149.9,0.13063,0.00033,5.35445]
[1777762884121,25.33,78767.08,149.9,0.12764,0.00033,5.26846]
[1777762886244,25.33,78764.84,149.9,0.1269,0.00033,5.24722]
[1777762886340,25.33,78764.52,149.9,0.1268,0.00033,5.24426]
[1777762886959,25.33,78764.52,149.9,0.1268,0.00033,5.24426]
[1777762888149,25.33,78763.85,149.9,0.12659,0.00033,5.23804]
[1777762889755,25.33,78763.46,149.9,0.12646,0.00032,5.23442]
[1777762889788,25.33,78763.46,149.9,0.12646,0.00032,5.23442]
[1777762889822,25.33,78763.46,149.9,0.12646,0.00032,5.23442]
[1777762898218,25.33,78763.45,149.9,0.12623,0.00032,5.22292]
[1777762904074,25.33,78763.37,149.9,0.1262,0.00032,5.2221]
[1777762909296,25.33,78762.24,149.9,0.12584,0.00032,5.21147]
[1777762913089,25.33,78760.36,149.9,0.12523,0.00032,5.19377]
[1777762916898,25.33,78755.88,149.9,0.1238,0.00032,5.15187]
[1777762920593,25.34,78749.87,149.9,0.1219,0.00032,5.09599]
[1777762924160,25.34,78749.3,149.9,0.12173,0.00032,5.09113]
[1777762924402,25.34,78755.32,149.9,0.12366,0.00032,5.14776]
[1777762929187,25.34,78758.87,149.9,0.1248,0.00032,5.18129]
[1777762929288,25.34,78758.87,149.9,0.1248,0.00032,5.18136]
[1777762933213,25.34,78763.57,149.9,0.12638,0.00032,5.2274]
[1777762934692,25.34,78766.29,149.9,0.12727,0.00033,5.25305]
[1777762939518,25.35,78770.95,149.9,0.12887,0.00033,5.299]
[1777762944651,25.36,78773.63,149.9,0.12981,0.00033,5.32613]
[1777762949752,25.36,78770.6,149.9,0.12887,0.00033,5.29911]
[1777762950301,25.36,78770.6,149.9,0.12887,0.00033,5.29911]
[1777762950435,25.37,78767.39,149.9,0.12784,0.00033,5.26949]
[1777762951389,25.37,78767.39,149.9,0.12784,0.00033,5.26949]
[1777762951499,25.37,78764.94,149.9,0.12682,0.00033,5.23503]
[1777762957176,25.37,78763.7,149.9,0.1264,0.00032,5.22312]
[1777762958645,25.37,78769.16,149.9,0.12818,0.00033,5.27442]
[1777762962673,25.36,78773.28,149.9,0.12952,0.00033,5.31279]
[1777762964681,25.36,78773.32,149.9,0.12952,0.00033,5.31298]
[1777762965035,25.36,78773.32,149.9,0.12952,0.00033,5.31298]
[1777762965137,25.36,78773.32,149.9,0.12952,0.00033,5.3128]
[1777762969951,25.37,78776.24,149.9,0.13053,0.00033,5.34173]
[1777762970052,25.37,78776.28,149.9,0.13055,0.00033,5.34241]
[1777762972992,25.37,78776.97,149.9,0.13077,0.00033,5.34868]
[1777762973093,25.37,78776.97,149.9,0.13077,0.00033,5.34854]
[1777762973662,25.37,78776.97,149.9,0.13077,0.00033,5.34854]
[1777762973870,25.37,78777.01,149.9,0.13079,0.00033,5.34921]
[1777762975602,25.37,78778.45,149.9,0.13127,0.00033,5.36271]
[1777762975764,25.37,78779.14,149.9,0.13149,0.00033,5.3691]
[1777762979672,25.37,78779.88,149.9,0.13177,0.00033,5.37687]
[1777762979792,25.37,78779.07,149.9,0.13151,0.00033,5.36945]
[1777762983820,25.37,78773.76,149.9,0.12972,0.00033,5.31858]
[1777762986014,25.37,78773.93,149.9,0.12977,0.00033,5.3201]
[1777762986114,25.37,78773.97,149.9,0.12978,0.00033,5.32039]
[1777762991876,25.37,78773.62,149.9,0.12974,0.00033,5.31907]
[1777762997918,25.38,78773.49,149.9,0.12976,0.00033,5.31984]
[1777763002952,25.39,78772.83,149.9,0.12961,0.00033,5.31525]
[1777763004253,25.39,78772.83,149.9,0.12961,0.00033,5.31525]
[1777763004354,25.39,78769.16,149.9,0.12842,0.00033,5.28132]
[1777763004967,25.39,78762.1,149.9,0.12612,0.00032,5.21481]
[1777763005974,25.39,78757.7,149.9,0.1247,0.00032,5.17351]
[1777763010240,25.39,78755.29,149.9,0.12394,0.00032,5.15125]
[1777763016122,25.39,78755.17,149.9,0.1237,0.00032,5.13935]
[1777763021568,25.4,78754.78,149.9,0.12358,0.00032,5.13598]
[1777763026881,25.4,78752.39,149.9,0.12284,0.00032,5.11408]
[1777763027374,25.4,78752.39,149.9,0.12284,0.00032,5.11408]
[1777763027409,25.4,78752.39,149.9,0.12284,0.00032,5.11408]
[1777763029137,25.4,78747.56,149.9,0.12131,0.00032,5.06921]
[1777763034172,25.4,78746.51,149.9,0.12101,0.00032,5.06023]
[1777763037421,25.4,78743.85,149.9,0.12019,0.00031,5.03576]
[1777763037532,25.4,78743.03,149.9,0.11994,0.00031,5.02852]
[1777763039387,25.4,78743.03,149.9,0.11994,0.00031,5.02854]
[1777763043600,25.4,78741.95,149.9,0.11961,0.00031,5.01854]
[1777763044241,25.4,78742.27,149.9,0.11971,0.00031,5.02156]
[1777763051291,25.41,78744.56,149.9,0.12049,0.00031,5.04464]
[1777763057589,25.41,78743.94,149.9,0.12033,0.00031,5.03997]
[1777763063375,25.42,78744.42,149.9,0.12052,0.00031,5.04558]
[1777763069417,25.42,78744.38,149.9,0.12054,0.00031,5.04629]
[1777763074451,25.43,78744.04,149.9,0.12025,0.00031,5.03283]
[1777763079487,25.43,78744.23,149.9,0.12034,0.00031,5.03555]
[1777763084521,25.43,78748.01,149.9,0.12156,0.00032,5.0717]
[1777763087544,25.43,78752.1,149.9,0.12287,0.00032,5.11024]
[1777763092578,25.44,78753.25,149.9,0.12325,0.00032,5.1214]
[1777763097616,25.44,78752.56,149.9,0.12304,0.00032,5.11536]
[1777763101643,25.44,78747.75,149.9,0.12153,0.00032,5.07086]
[1777763102650,25.44,78743.1,149.9,0.12007,0.00031,5.02772]
[1777763107711,25.44,78742.44,149.9,0.1199,0.00031,5.02248]
[1777763107862,25.44,78742.44,149.9,0.11991,0.00031,5.02271]
[1777763113036,25.47,78742.81,149.9,0.12029,0.00031,5.03412]
[1777763116804,25.48,78745.62,149.9,0.12126,0.00031,5.06282]
[1777763116815,25.49,78745.62,149.9,0.1213,0.00031,5.06402]
[1777763122791,25.49,78745.15,149.9,0.12119,0.00031,5.06065]
[1777763128515,25.49,78745.02,149.9,0.12117,0.00031,5.06015]
[1777763130254,25.49,78745.02,149.9,0.12118,0.00031,5.06051]
[1777763135882,25.5,78742.96,149.9,0.12037,0.00031,5.03158]
[1777763140892,25.5,78742.59,149.9,0.12028,0.00031,5.02898]
[1777763140916,25.5,78738.01,149.9,0.11886,0.00031,4.98672]
[1777763145951,25.51,78736.49,149.9,0.11843,0.00031,4.97402]
[1777763150987,25.51,78734.5,149.9,0.11787,0.00031,4.95704]
[1777763156022,25.52,78734.01,149.9,0.11777,0.00031,4.95405]
[1777763161057,25.52,78733.94,149.9,0.1178,0.00031,4.95504]
[1777763166092,25.53,78733.86,149.9,0.11783,0.00031,4.95596]
[1777763171127,25.54,78737.02,149.9,0.11886,0.00031,4.98678]
[1777763175156,25.54,78732.89,149.9,0.11763,0.00031,4.94987]
[1777763179521,25.55,78731.58,149.9,0.11726,0.00031,4.93886]
[1777763183154,25.55,78728.69,149.9,0.11643,0.00031,4.91374]
[1777763188177,25.56,78728.56,149.9,0.11643,0.00031,4.91378]
[1777763193410,25.57,78728.99,149.9,0.11644,0.00031,4.90943]
[1777763199324,25.58,78726.96,149.9,0.11592,0.0003,4.89372]
[1777763204317,25.58,78727.31,149.9,0.11605,0.0003,4.89781]
[1777763209397,25.59,78726.88,149.9,0.11604,0.0003,4.89735]
[1777763216446,25.6,78727.45,149.9,0.11631,0.0003,4.90563]
[1777763221481,25.61,78730.41,149.9,0.1173,0.00031,4.93535]
[1777763222183,25.61,78730.41,149.9,0.1173,0.00031,4.93535]
[1777763227522,25.62,78730.15,149.9,0.1173,0.00031,4.93526]
[1777763238601,25.64,78730.19,149.9,0.11745,0.00031,4.93979]
[1777763244904,25.64,78730.19,149.9,0.11748,0.00031,4.94055]
[1777763250684,25.65,78727.25,149.9,0.11671,0.0003,4.91735]
[1777763251292,25.65,78727.25,149.9,0.11671,0.0003,4.91735]
[1777763254712,25.66,78712.9,149.9,0.11222,0.0003,4.77679]
[1777763259747,25.67,78713.96,149.9,0.11264,0.0003,4.78942]
[1777763264787,25.68,78715.65,149.9,0.11324,0.0003,4.8077]
[1777763269833,25.69,78716.88,149.9,0.11369,0.0003,4.8216]
[1777763274959,25.7,78716.95,149.9,0.11376,0.0003,4.82379]
[1777763281106,25.71,78717.02,149.9,0.11389,0.0003,4.8275]
[1777763282280,25.71,78702.2,149.9,0.10956,0.00029,4.6947]
[1777763285936,25.72,78697.34,149.9,0.10825,0.00029,4.65388]
[1777763290970,25.74,78693.68,149.9,0.10732,0.00029,4.62483]
[1777763296007,25.75,78691.54,149.9,0.10683,0.00029,4.60956]
[1777763301042,25.76,78690.78,149.9,0.10674,0.00029,4.60675]
[1777763306077,25.78,78697.18,149.9,0.10871,0.00029,4.66804]
[1777763311111,25.79,78698.33,149.9,0.10893,0.00029,4.67069]
[1777763316147,25.8,78698.53,149.9,0.1091,0.00029,4.67592]
[1777763321331,25.81,78697.62,149.9,0.10893,0.00029,4.67049]
[1777763327243,25.83,78697.73,149.9,0.10907,0.00029,4.67491]
[1777763332916,25.84,78697.8,149.9,0.10922,0.00029,4.6796]
[1777763338301,25.86,78697.79,149.9,0.10937,0.00029,4.68418]
[1777763341732,25.86,78697.79,149.9,0.10943,0.00029,4.68615]
[1777763347029,25.88,78697.75,149.9,0.10955,0.00029,4.68971]
[1777763353406,25.89,78701.52,149.9,0.11077,0.00029,4.72742]
[1777763358661,25.9,78703.66,149.9,0.11147,0.00029,4.74894]
[1777763359618,25.91,78703.89,149.9,0.11158,0.00029,4.75212]
[1777763359675,25.91,78711.69,149.9,0.1139,0.0003,4.82298]
[1777763360457,25.91,78722.03,149.9,0.117,0.0003,4.91669]
[1777763365491,25.91,78723.27,149.9,0.11744,0.0003,4.92963]
[1777763371533,25.92,78723.69,149.9,0.1174,0.0003,4.92395]
[1777763374831,25.92,78721.69,149.9,0.11681,0.0003,4.90637]
[1777763380926,25.93,78722.36,149.9,0.11708,0.0003,4.91441]
[1777763385767,25.93,78722.32,149.9,0.1171,0.0003,4.915]
[1777763388652,25.94,78717.38,149.9,0.11569,0.0003,4.87244]
[1777763393010,25.94,78717.72,149.9,0.1158,0.0003,4.8759]
[1777763393687,25.95,78717.68,149.9,0.11582,0.0003,4.87655]
[1777763396522,25.95,78717.67,149.9,0.11581,0.0003,4.87622]
[1777763401743,25.94,78717.9,149.9,0.11586,0.0003,4.87761]
[1777763408332,25.94,78717.54,149.9,0.11574,0.0003,4.87411]
[1777763417930,25.94,78717.76,149.9,0.11578,0.0003,4.87515]
[1777763426833,25.93,78717.71,149.9,0.11572,0.0003,4.8735]
[1777763426940,25.93,78713.63,149.9,0.11448,0.0003,4.83601]
[1777763428392,25.93,78713.1,149.9,0.11433,0.0003,4.83165]
[1777763428402,25.93,78713.1,149.9,0.11433,0.0003,4.83165]
[1777763428911,25.93,78713.1,149.9,0.11433,0.0003,4.83165]
[1777763436329,25.94,78713.31,149.9,0.11444,0.0003,4.83486]
[1777763441212,25.95,78713.35,149.9,0.11438,0.0003,4.82834]
[1777763448751,25.96,78713.31,149.9,0.11444,0.0003,4.83013]
[1777763461261,25.98,78710.7,149.9,0.11379,0.0003,4.81061]
[1777763467219,26.0,78710.66,149.9,0.11396,0.0003,4.81558]
[1777763474269,26.01,78710.38,149.9,0.11397,0.0003,4.81609]
[1777763480311,26.02,78710.64,149.9,0.11414,0.0003,4.821]
[1777763481017,26.02,78710.64,149.9,0.11414,0.0003,4.821]
[1777763487486,26.03,78711.15,149.9,0.11436,0.0003,4.82766]
[1777763494030,26.04,78711.12,149.9,0.11424,0.0003,4.81941]
[1777763499741,26.04,78711.15,149.9,0.11431,0.0003,4.82176]
[1777763504874,26.05,78711.15,149.9,0.1144,0.0003,4.82422]
[1777763511966,26.06,78711.15,149.9,0.11442,0.0003,4.82503]
[1777763520337,26.07,78711.15,149.9,0.11456,0.0003,4.82905]
[1777763525469,26.08,78711.07,149.9,0.11462,0.0003,4.83109]
[1777763530661,26.09,78710.88,149.9,0.11466,0.0003,4.83212]
[1777763535765,26.1,78710.88,149.9,0.11472,0.0003,4.83406]
[1777763542918,26.11,78710.88,149.9,0.11479,0.0003,4.83598]
[1777763547864,26.12,78716.74,149.9,0.11664,0.0003,4.89166]
[1777763553872,26.12,78719.39,149.9,0.11726,0.0003,4.90569]
[1777763559864,26.13,78720.79,149.9,0.11775,0.0003,4.92011]
[1777763563039,26.13,78746.99,149.9,0.1259,0.00032,5.15886]
[1777763563267,26.13,78746.99,149.9,0.1259,0.00032,5.15886]
[1777763567246,26.13,78751.11,149.9,0.1272,0.00032,5.19616]
[1777763567859,26.13,78751.11,149.9,0.1272,0.00032,5.19616]
[1777763568928,26.13,78759.61,149.9,0.12993,0.00032,5.27384]
[1777763574595,26.13,78759.98,149.9,0.13002,0.00032,5.27632]
[1777763581014,26.12,78759.79,149.9,0.12989,0.00032,5.2727]
[1777763586049,26.11,78760.0,149.9,0.12992,0.00032,5.27341]
[1777763591084,26.11,78760.24,149.9,0.12995,0.00032,5.27442]
[1777763597128,26.1,78760.99,149.9,0.13014,0.00033,5.27982]
[1777763603168,26.1,78759.13,149.9,0.12949,0.00032,5.26124]
[1777763608807,26.09,78756.66,149.9,0.12865,0.00032,5.23763]
[1777763614271,26.09,78755.04,149.9,0.12788,0.00032,5.21065]
[1777763620877,26.09,78753.32,149.9,0.12728,0.00032,5.1936]
[1777763624483,26.09,78748.91,149.9,0.12586,0.00032,5.15274]
[1777763632371,26.08,78744.34,149.9,0.1244,0.00032,5.1107]
[1777763637406,26.08,78741.54,149.9,0.12352,0.00031,5.08511]
[1777763643183,26.08,78741.78,149.9,0.1236,0.00031,5.0874]
[1777763648482,26.09,78742.3,149.9,0.12376,0.00031,5.0922]
[1777763656753,26.09,78742.22,149.9,0.12374,0.00031,5.0915]
[1777763662581,26.09,78741.47,149.9,0.1235,0.00031,5.08473]
[1777763669629,26.09,78740.05,149.9,0.12306,0.00031,5.07189]
[1777763679220,26.09,78739.84,149.9,0.12278,0.00031,5.0588]
[1777763685742,26.09,78739.3,149.9,0.12261,0.00031,5.05409]
[1777763691784,26.09,78739.33,149.9,0.12263,0.00031,5.05455]
[1777763700847,26.09,78740.01,149.9,0.12285,0.00031,5.061]
[1777763704385,26.09,78743.71,149.9,0.12402,0.00032,5.09479]
[1777763707898,26.09,78750.09,149.9,0.12603,0.00032,5.15297]
[1777763712932,26.09,78749.65,149.9,0.12588,0.00032,5.14846]
[1777763717968,26.08,78750.2,149.9,0.12603,0.00032,5.15299]
[1777763726028,26.08,78749.95,149.9,0.12592,0.00032,5.14977]
[1777763736099,26.08,78749.95,149.9,0.12566,0.00032,5.13736]
[1777763740127,26.08,78744.0,149.9,0.12376,0.00032,5.08267]
[1777763745162,26.08,78740.56,149.9,0.12268,0.00031,5.05134]
[1777763745287,26.08,78740.56,149.9,0.12268,0.00031,5.05134]
[1777763752210,26.08,78739.73,149.9,0.12243,0.00031,5.04404]
[1777763758075,26.08,78739.28,149.9,0.1223,0.00031,5.04005]
[1777763763287,26.08,78739.1,149.9,0.12225,0.00031,5.03878]
[1777763768322,26.08,78739.24,149.9,0.1223,0.00031,5.04027]
[1777763773358,26.08,78738.18,149.9,0.12198,0.00031,5.03085]
[1777763778246,26.08,78738.11,149.9,0.12196,0.00031,5.03037]
[1777763778393,26.08,78729.65,149.9,0.11935,0.00031,4.95362]
[1777763779471,26.08,78729.65,149.9,0.11935,0.00031,4.95362]
[1777763784922,26.08,78730.27,149.9,0.11956,0.00031,4.95985]
[1777763790477,26.09,78728.73,149.9,0.11912,0.00031,4.94705]
[1777763795641,26.09,78727.42,149.9,0.11852,0.00031,4.92453]
[1777763799655,26.09,78727.51,149.9,0.11857,0.00031,4.9259]
[1777763807596,26.1,78728.24,149.9,0.11885,0.00031,4.93421]
[1777763813639,26.1,78728.27,149.9,0.11889,0.00031,4.93543]
[1777763819318,26.1,78728.27,149.9,0.11889,0.00031,4.93543]
[1777763825724,26.11,78726.48,149.9,0.11841,0.00031,4.92117]
[1777763830759,26.11,78726.27,149.9,0.11837,0.00031,4.92014]
[1777763835826,26.12,78725.26,149.9,0.11809,0.0003,4.91177]
[1777763836939,26.12,78725.22,149.9,0.11809,0.0003,4.91183]
[1777763836978,26.12,78734.25,149.9,0.12087,0.00031,4.99359]
[1777763838283,26.12,78742.64,149.9,0.12349,0.00031,5.06997]
[1777763841836,26.12,78748.02,149.9,0.12519,0.00032,5.11901]
[1777763845864,26.12,78753.55,149.9,0.12694,0.00032,5.16914]
[1777763852399,26.11,78754.37,149.9,0.12694,0.00032,5.16434]
[1777763858405,26.11,78751.61,149.9,0.12603,0.00032,5.13832]
[1777763863990,26.11,78750.94,149.9,0.1258,0.00032,5.13166]
[1777763869025,26.11,78751.5,149.9,0.12597,0.00032,5.13639]
[1777763876575,26.11,78751.42,149.9,0.12593,0.00032,5.13543]
[1777763882116,26.1,78749.92,149.9,0.12543,0.00032,5.12108]
[1777763888436,26.1,78750.96,149.9,0.12575,0.00032,5.13027]
[1777763892186,26.1,78737.81,149.9,0.1216,0.00031,5.01014]
[1777763898229,26.1,78736.83,149.9,0.12131,0.00031,5.0019]
[1777763906284,26.11,78733.73,149.9,0.12039,0.00031,4.97488]
[1777763909601,26.11,78733.81,149.9,0.12042,0.00031,4.97574]
[1777763914462,26.11,78739.51,149.9,0.122,0.00031,5.01711]
[1777763920383,26.11,78738.11,149.9,0.12158,0.00031,5.0048]
[1777763924705,26.11,78738.54,149.9,0.12172,0.00031,5.00886]
[1777763932468,26.12,78738.35,149.9,0.12168,0.00031,5.00788]
[1777763937503,26.12,78739.06,149.9,0.12192,0.00031,5.01468]
[1777763944758,26.12,78738.9,149.9,0.12187,0.00031,5.01342]
[1777763952608,26.12,78737.58,149.9,0.12149,0.00031,5.00224]
[1777763959657,26.12,78737.3,149.9,0.12142,0.00031,5.00025]
[1777763968495,26.13,78737.51,149.9,0.1215,0.00031,5.00244]
[1777763968495,26.13,78737.51,149.9,0.1215,0.00031,5.00244]
[1777763970428,26.13,78734.22,149.9,0.12049,0.00031,4.97299]
[1777763975768,26.13,78732.85,149.9,0.11987,0.00031,4.95002]
[1777763980809,26.13,78733.79,149.9,0.12018,0.00031,4.9592]
[1777763985843,26.14,78733.32,149.9,0.12006,0.00031,4.95557]
[1777763990954,26.14,78733.63,149.9,0.12017,0.00031,4.95888]
[1777763997824,26.14,78733.41,149.9,0.12013,0.00031,4.9576]
[1777763998170,26.14,78733.41,149.9,0.12013,0.00031,4.9576]
[1777764002963,26.14,78727.49,149.9,0.11833,0.00031,4.90494]
[1777764005985,26.15,78723.48,149.9,0.11714,0.0003,4.86946]
[1777764008336,26.15,78723.48,149.9,0.11714,0.0003,4.86946]
[1777764018071,26.16,78723.34,149.9,0.1172,0.0003,4.87124]
[1777764023106,26.16,78724.11,149.9,0.11747,0.0003,4.87945]
[1777764028141,26.17,78724.15,149.9,0.11753,0.0003,4.88108]
[1777764028903,26.17,78724.15,149.9,0.11753,0.0003,4.88108]
[1777764029148,26.17,78730.12,149.9,0.11936,0.00031,4.93519]
[1777764031874,26.17,78732.96,149.9,0.12003,0.00031,4.94991]
[1777764037204,26.17,78736.54,149.9,0.12117,0.00031,4.98318]
[1777764042590,26.18,78736.76,149.9,0.12125,0.00031,4.98575]
[1777764048186,26.18,78736.72,149.9,0.12126,0.00031,4.98591]
[1777764053315,26.18,78734.95,149.9,0.12073,0.00031,4.97053]
[1777764059358,26.18,78734.55,149.9,0.12064,0.00031,4.96773]
[1777764064393,26.18,78734.62,149.9,0.12068,0.00031,4.96892]
[1777764069427,26.19,78734.84,149.9,0.12076,0.00031,4.97144]
[1777764071523,26.19,78734.84,149.9,0.12076,0.00031,4.97144]
[1777764080505,26.19,78734.72,149.9,0.12076,0.00031,4.97145]
[1777764085540,26.19,78734.84,149.9,0.12082,0.00031,4.97301]
[1777764087801,26.19,78734.84,149.9,0.12082,0.00031,4.97301]
[1777764095610,26.2,78734.89,149.9,0.12064,0.00031,4.96301]
[1777764096618,26.2,78739.15,149.9,0.12197,0.00031,5.00168]
[1777764101654,26.2,78740.55,149.9,0.12241,0.00031,5.01453]
[1777764107202,26.2,78740.47,149.9,0.12239,0.00031,5.01391]
[1777764112697,26.2,78741.13,149.9,0.1226,0.00031,5.02006]
[1777764116249,26.2,78742.0,149.9,0.12288,0.00031,5.02803]
[1777764121212,26.2,78741.99,149.9,0.12288,0.00031,5.02799]
[1777764125182,26.2,78745.31,149.9,0.12392,0.00032,5.05811]
[1777764125332,26.2,78745.31,149.9,0.12392,0.00032,5.05811]
[1777764130858,26.2,78744.43,149.9,0.12364,0.00032,5.04997]
[1777764135466,26.2,78744.92,149.9,0.12379,0.00032,5.05441]
[1777764140928,26.2,78744.87,149.9,0.12377,0.00032,5.05387]
[1777764141688,26.2,78744.87,149.9,0.12377,0.00032,5.05387]
[1777764143057,26.2,78744.4,149.9,0.12363,0.00032,5.04959]
[1777764144578,26.2,78744.48,149.9,0.12365,0.00032,5.05031]
[1777764147416,26.2,78745.35,149.9,0.12392,0.00032,5.0582]
[1777764147421,26.2,78745.35,149.9,0.12392,0.00032,5.0582]
[1777764147648,26.2,78745.35,149.9,0.12392,0.00032,5.0582]
[1777764151249,26.2,78746.21,149.9,0.1242,0.00032,5.06599]
[1777764151523,26.2,78758.0,149.9,0.12773,0.00032,5.16181]
[1777764152071,26.2,78766.21,149.9,0.1304,0.00033,5.23695]
[1777764159095,26.19,78766.29,149.9,0.13041,0.00033,5.23717]
[1777764161070,26.19,78759.56,149.9,0.12815,0.00032,5.17379]
[1777764163083,26.19,78755.43,149.9,0.12681,0.00032,5.13573]
[1777764165743,26.19,78754.33,149.9,0.12644,0.00032,5.12545]
[1777764168848,26.18,78754.23,149.9,0.1264,0.00032,5.12422]
[1777764173975,26.18,78754.86,149.9,0.12659,0.00032,5.12953]
[1777764176053,26.18,78752.64,149.9,0.12587,0.00032,5.10895]
[1777764181212,26.18,78750.74,149.9,0.12524,0.00032,5.09116]
[1777764184652,26.18,78750.98,149.9,0.12531,0.00032,5.09322]
[1777764191284,26.18,78750.9,149.9,0.12527,0.00032,5.09198]
[1777764191753,26.18,78750.9,149.9,0.12527,0.00032,5.09198]
[1777764197326,26.18,78749.53,149.9,0.12482,0.00032,5.07915]
[1777764201693,26.18,78749.17,149.9,0.1247,0.00032,5.07574]
[1777764207396,26.17,78748.81,149.9,0.12458,0.00032,5.07217]
[1777764212431,26.17,78748.97,149.9,0.12439,0.00032,5.06196]
[1777764217466,26.17,78748.97,149.9,0.12439,0.00032,5.06182]
[1777764222500,26.17,78749.0,149.9,0.12439,0.00032,5.06191]
[1777764227592,26.17,78748.98,149.9,0.12438,0.00032,5.06158]
[1777764234584,26.17,78748.94,149.9,0.12436,0.00032,5.06101]
[1777764239620,26.17,78749.09,149.9,0.1244,0.00032,5.06223]
[1777764244654,26.17,78748.36,149.9,0.12416,0.00032,5.05543]
[1777764249690,26.17,78748.68,149.9,0.12426,0.00032,5.05822]
[1777764254725,26.17,78748.63,149.9,0.12424,0.00032,5.05763]
[1777764263791,26.17,78748.49,149.9,0.12419,0.00032,5.05612]
[1777764268830,26.17,78748.49,149.9,0.12418,0.00032,5.05599]
[1777764272858,26.17,78753.68,149.9,0.1256,0.00032,5.09167]
[1777764278298,26.17,78753.14,149.9,0.12542,0.00032,5.08653]
[1777764284941,26.16,78752.68,149.9,0.12525,0.00032,5.08173]
[1777764285849,26.16,78752.68,149.9,0.12525,0.00032,5.08173]
[1777764290345,26.16,78749.49,149.9,0.12423,0.00032,5.05253]
[1777764290412,26.16,78749.49,149.9,0.12423,0.00032,5.0525]
[1777764291778,26.16,78749.49,149.9,0.12423,0.00032,5.0525]
[1777764292681,26.16,78749.29,149.9,0.12413,0.00032,5.04969]
[1777764298033,26.16,78749.55,149.9,0.12421,0.00032,5.05201]
[1777764300917,26.16,78749.48,149.9,0.12419,0.00032,5.05136]
[1777764306089,26.16,78752.99,149.9,0.1253,0.00032,5.08298]
[1777764311123,26.16,78753.71,149.9,0.12552,0.00032,5.08927]
[1777764318348,26.16,78753.6,149.9,0.12547,0.00032,5.08803]
[1777764324215,26.15,78753.74,149.9,0.1255,0.00032,5.0888]
[1777764329760,26.15,78753.74,149.9,0.12549,0.00032,5.08858]
[1777764335292,26.15,78753.71,149.9,0.12524,0.00032,5.07648]
[1777764341334,26.15,78753.64,149.9,0.12521,0.00032,5.07563]
[1777764347376,26.15,78753.57,149.9,0.12518,0.00032,5.07479]
[1777764355411,26.15,78753.72,149.9,0.12522,0.00032,5.07599]
[1777764368718,26.15,78753.77,149.9,0.12523,0.00032,5.07622]
[1777764373827,26.15,78753.84,149.9,0.12524,0.00032,5.0765]
[1777764379628,26.15,78754.43,149.9,0.12542,0.00032,5.0816]
[1777764379670,26.15,78759.49,149.9,0.12705,0.00032,5.12783]
[1777764380608,26.15,78763.59,149.9,0.12838,0.00033,5.16532]
[1777764381338,26.15,78763.59,149.9,0.12838,0.00033,5.16532]
[1777764381615,26.15,78763.66,149.9,0.12841,0.00033,5.16628]
[1777764386649,26.14,78768.37,149.9,0.12992,0.00033,5.20872]
[1777764390787,26.14,78776.55,149.9,0.13259,0.00033,5.28292]
[1777764391823,26.14,78776.55,149.9,0.13259,0.00033,5.28292]
[1777764391924,26.14,78779.82,149.9,0.13344,0.00033,5.30117]
[1777764392473,26.14,78779.82,149.9,0.13344,0.00033,5.30117]
[1777764392692,26.14,78779.09,149.9,0.13318,0.00033,5.29411]
[1777764397727,26.13,78780.34,149.9,0.13354,0.00034,5.30398]
[1777764398931,26.13,78780.34,149.9,0.13354,0.00034,5.30398]
[1777764399741,26.13,78781.02,149.9,0.13376,0.00034,5.30998]
[1777764404776,26.13,78778.5,149.9,0.13293,0.00033,5.28713]
[1777764408733,26.13,78778.54,149.9,0.13295,0.00033,5.2876]
[1777764408785,26.13,78778.54,149.9,0.13296,0.00033,5.28787]
[1777764410259,26.13,78778.61,149.9,0.13297,0.00033,5.2882]
[1777764410818,26.13,78778.79,149.9,0.13303,0.00033,5.28995]
[1777764416081,26.13,78778.74,149.9,0.13303,0.00033,5.28984]
[1777764421055,26.14,78778.8,149.9,0.13307,0.00033,5.2909]
[1777764421895,26.13,78778.76,149.9,0.13304,0.00033,5.29021]
[1777764424899,26.13,78778.83,149.9,0.13304,0.00033,5.29021]
[1777764432624,26.13,78778.83,149.9,0.133,0.00033,5.28925]
[1777764432662,26.12,78778.83,149.9,0.13295,0.00033,5.28765]
[1777764434698,26.12,78778.9,149.9,0.13296,0.00033,5.28807]
[1777764434986,26.12,78778.91,149.9,0.13297,0.00033,5.28825]
[1777764443043,26.11,78780.0,149.9,0.13324,0.00033,5.29572]
[1777764449001,26.11,78780.27,149.9,0.13332,0.00033,5.29788]
[1777764454080,26.1,78780.19,149.9,0.13294,0.00033,5.28231]
[1777764454120,26.1,78784.26,149.9,0.1343,0.00034,5.31988]
[1777764457553,26.09,78785.68,149.9,0.13476,0.00034,5.33226]
[1777764457653,26.09,78786.6,149.9,0.13505,0.00034,5.34039]
[1777764464604,26.09,78786.7,149.9,0.13509,0.00034,5.34141]
[1777764470232,26.09,78786.63,149.9,0.13507,0.00034,5.34093]
[1777764471239,26.09,78790.65,149.9,0.13644,0.00034,5.37814]
[1777764476274,26.09,78791.25,149.9,0.13664,0.00034,5.38354]
[1777764478805,26.09,78791.25,149.9,0.13664,0.00034,5.38347]
[1777764478906,26.09,78791.32,149.9,0.13666,0.00034,5.38409]
[1777764485336,26.08,78790.99,149.9,0.13645,0.00034,5.37846]
[1777764490372,26.07,78791.16,149.9,0.13643,0.00034,5.37794]
[1777764494020,26.07,78791.16,149.9,0.1364,0.00034,5.37711]
[1777764495054,26.07,78791.33,149.9,0.13643,0.00034,5.37784]
[1777764495584,26.07,78791.33,149.9,0.13643,0.00034,5.37784]
[1777764497750,26.07,78791.12,149.9,0.13635,0.00034,5.3759]
[1777764497852,26.07,78791.19,149.9,0.13638,0.00034,5.37651]
[1777764499738,26.07,78791.19,149.9,0.13638,0.00034,5.37651]
[1777764507975,26.06,78791.83,149.9,0.13652,0.00034,5.38038]
[1777764508887,26.06,78791.83,149.9,0.13652,0.00034,5.38038]
[1777764508987,26.05,78791.83,149.9,0.13643,0.00034,5.37791]
[1777764509747,26.05,78791.83,149.9,0.13643,0.00034,5.37791]
[1777764510355,26.05,78791.83,149.9,0.13643,0.00034,5.3779]
[1777764514172,26.04,78791.83,149.9,0.13615,0.00034,5.36507]
[1777764519575,26.03,78792.18,149.9,0.13618,0.00034,5.36598]
[1777764528638,26.02,78793.95,149.9,0.13665,0.00034,5.37891]
[1777764533674,26.01,78793.89,149.9,0.13656,0.00034,5.37636]
[1777764536409,26.01,78793.89,149.9,0.13656,0.00034,5.37636]
[1777764536695,26.01,78793.87,149.9,0.13651,0.00034,5.37498]
[1777764541730,26.01,78795.15,149.9,0.13695,0.00034,5.38688]
[1777764543483,26.01,78795.15,149.9,0.13695,0.00034,5.38688]
[1777764543585,26.01,78795.15,149.9,0.13695,0.00034,5.38686]
[1777764548783,26.0,78795.17,149.9,0.13688,0.00034,5.38501]
[1777764552911,26.0,78795.17,149.9,0.13688,0.00034,5.38501]
[1777764552933,25.99,78795.16,149.9,0.1368,0.00034,5.38291]
[1777764556761,25.99,78795.17,149.9,0.1368,0.00034,5.38301]
[1777764556862,25.99,78795.17,149.9,0.1368,0.00034,5.38302]
[1777764557538,25.99,78795.17,149.9,0.1368,0.00034,5.38302]
[1777764558129,25.99,78795.17,149.9,0.1368,0.00034,5.38302]
[1777764563888,25.99,78798.22,149.9,0.13785,0.00034,5.41136]
[1777764568923,25.99,78798.35,149.9,0.13789,0.00034,5.41241]
[1777764573958,25.99,78799.05,149.9,0.13789,0.00035,5.4071]
[1777764579022,25.99,78799.3,149.9,0.13797,0.00035,5.40935]
[1777764587728,25.99,78797.54,149.9,0.13736,0.00034,5.3929]
[1777764593091,25.99,78797.54,149.9,0.13736,0.00034,5.39287]
[1777764595035,25.99,78797.54,149.9,0.13736,0.00034,5.39287]
[1777764595105,25.99,78798.88,149.9,0.13782,0.00035,5.40534]
[1777764600140,25.98,78799.7,149.9,0.13803,0.00035,5.41089]
[1777764601797,25.98,78801.03,149.9,0.13847,0.00035,5.42285]
[1777764602158,25.98,78807.42,149.9,0.1407,0.00035,5.48242]
[1777764607263,25.98,78811.29,149.9,0.14202,0.00035,5.51759]
[1777764607477,25.98,78811.29,149.9,0.14202,0.00035,5.51759]
[1777764607516,25.98,78811.29,149.9,0.14202,0.00035,5.51759]
[1777764607701,25.97,78811.2,149.9,0.14198,0.00035,5.51659]
[1777764613867,25.98,78814.32,149.9,0.14312,0.00035,5.54653]
[1777764619575,25.98,78816.37,149.9,0.14388,0.00036,5.56652]
[1777764623024,25.98,78816.37,149.9,0.14388,0.00036,5.56665]
[1777764630355,25.99,78816.1,149.9,0.14384,0.00036,5.56552]
[1777764637403,25.99,78815.87,149.9,0.14356,0.00036,5.55275]
[1777764643446,26.0,78815.84,149.9,0.14358,0.00036,5.5534]
[1777764649600,26.0,78815.8,149.9,0.14359,0.00036,5.55349]
[1777764650309,26.0,78815.77,149.9,0.14359,0.00036,5.55368]
[1777764650906,26.0,78805.72,149.9,0.14006,0.00035,5.46008]
[1777764651502,26.0,78792.58,149.9,0.13552,0.00034,5.33781]
[1777764653568,26.0,78793.06,149.9,0.13569,0.00034,5.34237]
[1777764653609,26.0,78793.06,149.9,0.13569,0.00034,5.34247]
[1777764654895,26.0,78793.06,149.9,0.13569,0.00034,5.34247]
[1777764655922,26.0,78792.68,149.9,0.13555,0.00034,5.33864]
[1777764656023,26.0,78790.74,149.9,0.13487,0.00034,5.32006]
[1777764662052,26.0,78790.13,149.9,0.13468,0.00034,5.3149]
[1777764666705,26.0,78788.54,149.9,0.13417,0.00034,5.30082]
[1777764666823,26.0,78788.54,149.9,0.13417,0.00034,5.30082]
[1777764666907,26.0,78788.51,149.9,0.13416,0.00034,5.30068]
[1777764667401,26.0,78788.51,149.9,0.13416,0.00034,5.30068]
[1777764667501,26.0,78788.51,149.9,0.13415,0.00034,5.30041]
[1777764668880,26.0,78788.51,149.9,0.13415,0.00034,5.30041]
[1777764668969,26.0,78788.51,149.9,0.13416,0.00034,5.30069]
[1777764672718,26.0,78788.58,149.9,0.13416,0.00034,5.3008]
[1777764672807,26.0,78789.97,149.9,0.13463,0.00034,5.31342]
[1777764673656,26.0,78801.25,149.9,0.1385,0.00035,5.41834]
[1777764676677,26.0,78811.42,149.9,0.14205,0.00035,5.51299]
[1777764681712,26.0,78807.12,149.9,0.14051,0.00035,5.47216]
[1777764686916,25.99,78807.05,149.9,0.14048,0.00035,5.47112]
[1777764692793,25.99,78806.92,149.9,0.14017,0.00035,5.45757]
[1777764698783,25.99,78810.18,149.9,0.1413,0.00035,5.48765]
[1777764703869,25.99,78810.0,149.9,0.1412,0.00035,5.48502]
[1777764705887,25.99,78804.86,149.9,0.13939,0.00035,5.43686]
[1777764710922,25.98,78805.08,149.9,0.13945,0.00035,5.43859]
[1777764716964,25.98,78804.94,149.9,0.13939,0.00035,5.43692]
[1777764721999,25.98,78804.78,149.9,0.13932,0.00035,5.43509]
[1777764729055,25.98,78805.48,149.9,0.13954,0.00035,5.44099]
[1777764736103,25.98,78805.51,149.9,0.13953,0.00035,5.44064]
[1777764741138,25.97,78805.53,149.9,0.13952,0.00035,5.44036]
[1777764748187,25.97,78805.56,149.9,0.13951,0.00035,5.43998]
[1777764755237,25.97,78805.33,149.9,0.13916,0.00035,5.42551]
[1777764760271,25.97,78806.87,149.9,0.13969,0.00035,5.43946]
[1777764765306,25.97,78808.0,149.9,0.14006,0.00035,5.44949]
[1777764770342,25.96,78809.65,149.9,0.14062,0.00035,5.46431]
[1777764775803,25.96,78808.94,149.9,0.14035,0.00035,5.45715]
[1777764782426,25.96,78809.3,149.9,0.14044,0.00035,5.45951]
[1777764788770,25.96,78809.33,149.9,0.14044,0.00035,5.45954]
[1777764795002,25.95,78807.9,149.9,0.1399,0.00035,5.4451]
[1777764800631,25.95,78807.84,149.9,0.13985,0.00035,5.44393]
[1777764806130,25.95,78807.87,149.9,0.13985,0.00035,5.44401]
[1777764811198,25.95,78808.37,149.9,0.14,0.00035,5.44793]
[1777764814650,25.94,78804.17,149.9,0.13827,0.00035,5.39644]
[1777764820693,25.94,78801.65,149.9,0.13739,0.00035,5.37285]
[1777764826574,25.94,78800.55,149.9,0.13701,0.00035,5.36259]
[1777764826979,25.94,78800.55,149.9,0.13701,0.00035,5.36259]
[1777764827058,25.94,78800.55,149.9,0.13701,0.00035,5.3626]
[1777764828179,25.94,78795.02,149.9,0.1351,0.00034,5.31079]
[1777764828600,25.94,78795.02,149.9,0.1351,0.00034,5.31079]
[1777764828748,25.94,78791.59,149.9,0.13393,0.00034,5.2789]
[1777764829421,25.94,78791.59,149.9,0.13393,0.00034,5.2789]
[1777764830150,25.94,78791.59,149.9,0.13393,0.00034,5.2789]
[1777764838098,25.94,78789.66,149.9,0.13328,0.00034,5.26135]
[1777764844861,25.95,78789.15,149.9,0.13315,0.00034,5.25774]
[1777764850084,25.95,78788.75,149.9,0.13304,0.00034,5.25453]
[1777764855937,25.95,78788.75,149.9,0.13307,0.00034,5.25543]
[1777764861979,25.96,78787.17,149.9,0.13257,0.00034,5.24163]
[1777764866047,25.96,78787.03,149.9,0.13253,0.00034,5.24079]
[1777764866180,25.96,78787.03,149.9,0.13255,0.00034,5.24109]
[1777764868843,25.96,78787.15,149.9,0.13258,0.00034,5.24195]
[1777764872980,25.95,78786.96,149.9,0.13224,0.00034,5.22753]
[1777764873057,25.95,78787.02,149.9,0.13225,0.00034,5.22785]
[1777764878083,25.96,78784.74,149.9,0.13152,0.00034,5.20766]
[1777764878787,25.96,78784.7,149.9,0.13151,0.00034,5.20749]
[1777764879252,25.96,78784.7,149.9,0.1315,0.00034,5.20729]
[1777764879643,25.96,78784.7,149.9,0.1315,0.00034,5.20729]
[1777764880106,25.96,78784.76,149.9,0.13152,0.00034,5.20784]
[1777764885683,25.96,78784.33,149.9,0.13141,0.00034,5.20469]
[1777764885785,25.96,78784.33,149.9,0.13142,0.00034,5.20511]
[1777764886467,25.96,78784.33,149.9,0.13142,0.00034,5.20511]
[1777764887275,25.96,78784.33,149.9,0.13142,0.00034,5.20511]
[1777764897225,25.95,78782.36,149.9,0.13069,0.00033,5.18501]
[1777764902260,25.95,78786.56,149.9,0.13208,0.00034,5.22322]
[1777764909308,25.94,78786.19,149.9,0.13189,0.00034,5.21804]
[1777764910723,25.94,78786.19,149.9,0.13189,0.00034,5.21804]
[1777764916357,25.94,78786.19,149.9,0.13184,0.00034,5.21655]
[1777764921393,25.93,78789.1,149.9,0.13278,0.00034,5.24236]
[1777764926428,25.93,78788.94,149.9,0.13268,0.00034,5.23968]
[1777764926582,25.93,78788.94,149.9,0.13268,0.00034,5.23968]
[1777764937505,25.92,78789.11,149.9,0.13241,0.00034,5.22711]
[1777764943547,25.91,78788.43,149.9,0.13213,0.00034,5.21957]
[1777764948583,25.91,78788.42,149.9,0.1321,0.00034,5.21868]
[1777764955211,25.91,78788.46,149.9,0.13208,0.00034,5.21808]
[1777764960670,25.9,78788.56,149.9,0.13206,0.00034,5.21748]
[1777764966191,25.9,78788.49,149.9,0.132,0.00034,5.21607]
[1777764971749,25.89,78788.54,149.9,0.13197,0.00034,5.21524]
[1777764975183,25.89,78788.54,149.9,0.13197,0.00034,5.21524]
[1777764975283,25.89,78783.92,149.9,0.1304,0.00034,5.1718]
[1777764975782,25.89,78778.43,149.9,0.12856,0.00033,5.12083]
[1777764977307,25.89,78778.43,149.9,0.12856,0.00033,5.12083]
[1777764982844,25.89,78776.39,149.9,0.12787,0.00033,5.1016]
[1777764984970,25.89,78771.48,149.9,0.12625,0.00033,5.0562]
[1777764987019,25.89,78767.88,149.9,0.12507,0.00033,5.02311]
[1777764987313,25.89,78767.88,149.9,0.12507,0.00033,5.02311]
[1777764990487,25.89,78767.57,149.9,0.12498,0.00033,5.02047]
[1777764992307,25.89,78767.7,149.9,0.12503,0.00033,5.02182]
[1777764997936,25.89,78768.47,149.9,0.12506,0.00033,5.01779]
[1777765002583,25.89,78763.11,149.9,0.12333,0.00032,4.96881]
[1777765006999,25.9,78757.14,149.9,0.12144,0.00032,4.91481]
[1777765011028,25.9,78752.9,149.9,0.12012,0.00032,4.87696]
[1777765013857,25.9,78752.83,149.9,0.12013,0.00032,4.87712]
[1777765014244,25.9,78752.83,149.9,0.12013,0.00032,4.87712]
[1777765018077,25.91,78745.96,149.9,0.118,0.00031,4.81567]
[1777765023112,25.92,78744.08,149.9,0.11748,0.00031,4.80033]
[1777765025482,25.92,78742.97,149.9,0.11714,0.00031,4.79061]
[1777765031168,25.93,78742.7,149.9,0.11715,0.00031,4.79084]
[1777765036517,25.93,78742.66,149.9,0.11718,0.00031,4.79163]
[1777765042246,25.94,78745.03,149.9,0.11802,0.00031,4.81614]
[1777765047281,25.95,78745.35,149.9,0.11818,0.00031,4.8208]
[1777765053576,25.95,78744.95,149.9,0.11787,0.00031,4.80699]
[1777765056125,25.96,78744.77,149.9,0.11785,0.00031,4.80642]
[1777765056344,25.96,78749.77,149.9,0.11945,0.00032,4.85263]
[1777765061379,25.97,78753.37,149.9,0.12065,0.00032,4.88717]
[1777765066523,25.97,78753.25,149.9,0.12064,0.00032,4.88707]
[1777765072456,25.98,78746.26,149.9,0.1185,0.00031,4.82522]
[1777765077491,25.99,78745.1,149.9,0.11819,0.00031,4.81636]
[1777765082525,25.99,78744.97,149.9,0.11821,0.00031,4.81685]
[1777765083634,25.99,78744.97,149.9,0.11821,0.00031,4.81685]
[1777765083643,25.99,78744.97,149.9,0.11821,0.00031,4.81685]
[1777765084540,25.99,78736.77,149.9,0.11569,0.00031,4.74324]
[1777765089575,26.0,78735.45,149.9,0.11536,0.00031,4.73355]
[1777765089674,26.0,78735.45,149.9,0.11536,0.00031,4.73355]
[1777765094323,26.01,78735.25,149.9,0.11536,0.00031,4.73352]
[1777765100135,26.02,78735.19,149.9,0.1154,0.00031,4.73475]
[1777765104683,26.03,78728.95,149.9,0.1136,0.0003,4.68162]
[1777765109717,26.04,78728.0,149.9,0.1134,0.0003,4.6757]
[1777765115758,26.05,78728.44,149.9,0.11341,0.0003,4.6713]
[1777765121249,26.05,78728.48,149.9,0.11345,0.0003,4.67272]
[1777765126585,26.07,78727.86,149.9,0.11339,0.0003,4.67085]
[1777765131852,26.08,78728.6,149.9,0.11373,0.0003,4.68067]
[1777765136906,26.09,78731.69,149.9,0.11477,0.00031,4.71129]
[1777765142162,26.1,78732.02,149.9,0.11493,0.00031,4.7161]
[1777765147528,26.1,78732.1,149.9,0.11501,0.00031,4.7186]
[1777765150111,26.11,78732.1,149.9,0.11506,0.00031,4.71993]
[1777765150212,26.11,78732.1,149.9,0.11509,0.00031,4.72081]
[1777765151770,26.11,78732.21,149.9,0.11512,0.00031,4.72175]
[1777765152529,26.11,78732.21,149.9,0.11512,0.00031,4.72175]
[1777765152629,26.11,78732.21,149.9,0.11514,0.00031,4.72212]
[1777765153984,26.11,78731.99,149.9,0.11507,0.00031,4.72015]
[1777765156917,26.12,78731.76,149.9,0.11504,0.00031,4.7192]
[1777765160318,26.12,78731.69,149.9,0.11506,0.00031,4.71977]
[1777765162588,26.13,78731.64,149.9,0.11507,0.00031,4.72018]
[1777765162600,26.13,78731.64,149.9,0.11509,0.00031,4.72085]
[1777765163169,26.13,78731.64,149.9,0.11509,0.00031,4.72085]
[1777765164097,26.13,78727.3,149.9,0.11379,0.0003,4.68236]
[1777765172468,26.14,78727.12,149.9,0.11381,0.0003,4.68319]
[1777765172704,26.14,78727.12,149.9,0.11381,0.0003,4.68319]
[1777765172485,26.15,78727.12,149.9,0.11363,0.0003,4.67313]
[1777765173159,26.15,78716.95,149.9,0.11059,0.0003,4.58292]
[1777765175900,26.15,78716.06,149.9,0.11034,0.0003,4.57547]
[1777765182223,26.15,78715.24,149.9,0.11014,0.0003,4.5692]
[1777765183712,26.15,78715.24,149.9,0.11014,0.0003,4.5692]
[1777765183716,26.15,78715.24,149.9,0.11014,0.0003,4.5692]
[1777765183959,26.15,78715.3,149.9,0.11016,0.0003,4.5699]
[1777765185819,26.15,78715.3,149.9,0.11016,0.0003,4.57008]
[1777765186772,26.16,78715.23,149.9,0.11016,0.0003,4.5698]
[1777765187610,26.16,78715.23,149.9,0.11016,0.0003,4.5698]
[1777765189073,26.16,78715.28,149.9,0.11018,0.0003,4.57059]
[1777765189586,26.16,78715.28,149.9,0.11018,0.0003,4.57059]
[1777765190502,26.16,78715.16,149.9,0.11016,0.0003,4.56987]
[1777765191159,26.16,78713.56,149.9,0.10969,0.0003,4.55587]
[1777765194282,26.16,78713.47,149.9,0.10968,0.0003,4.55546]
[1777765199282,26.16,78712.68,149.9,0.10947,0.0003,4.54926]
[1777765201724,26.16,78712.61,149.9,0.10946,0.00029,4.54905]
[1777765207403,26.17,78709.04,149.9,0.10847,0.00029,4.51922]
[1777765213450,26.18,78709.07,149.9,0.10853,0.00029,4.52098]
[1777765218485,26.18,78709.03,149.9,0.10856,0.00029,4.52187]
[1777765219330,26.18,78709.03,149.9,0.10856,0.00029,4.52187]
[1777765219572,26.18,78709.03,149.9,0.10856,0.00029,4.52187]
[1777765219674,26.18,78713.03,149.9,0.10976,0.0003,4.55777]
[1777765222755,26.18,78713.09,149.9,0.10977,0.0003,4.55831]
[1777765223500,26.19,78714.52,149.9,0.11024,0.0003,4.57238]
[1777765223574,26.19,78715.0,149.9,0.11043,0.0003,4.57801]
[1777765226622,26.2,78714.9,149.9,0.11041,0.0003,4.57746]
[1777765227288,26.2,78714.82,149.9,0.1104,0.0003,4.57692]
[1777765230250,26.2,78714.86,149.9,0.11042,0.0003,4.5776]
[1777765231024,26.2,78714.86,149.9,0.11042,0.0003,4.57777]
[1777765231791,26.2,78714.86,149.9,0.11042,0.0003,4.57777]
[1777765232454,26.2,78713.76,149.9,0.10988,0.0003,4.55686]
[1777765236747,26.2,78712.25,149.9,0.10944,0.00029,4.54388]
[1777765239560,26.2,78712.25,149.9,0.10947,0.00029,4.54451]
[1777765240581,26.21,78712.25,149.9,0.10949,0.00029,4.54513]
[1777765241085,26.21,78712.31,149.9,0.10951,0.00029,4.54587]
[1777765241124,26.21,78712.31,149.9,0.10951,0.00029,4.54587]
[1777765245072,26.21,78712.31,149.9,0.10951,0.00029,4.54587]
[1777765245674,26.22,78709.8,149.9,0.10889,0.00029,4.52718]
[1777765247070,26.22,78709.68,149.9,0.10888,0.00029,4.52685]
[1777765247829,26.22,78709.22,149.9,0.10877,0.00029,4.52351]
[1777765253459,26.24,78709.43,149.9,0.10893,0.00029,4.52828]
[1777765254024,26.24,78709.48,149.9,0.10899,0.00029,4.53016]
[1777765254943,26.24,78709.35,149.9,0.10898,0.00029,4.52973]
[1777765258031,26.25,78709.32,149.9,0.10899,0.00029,4.53019]
[1777765258694,26.25,78709.32,149.9,0.10899,0.00029,4.53019]
[1777765258795,26.25,78709.32,149.9,0.10905,0.00029,4.53184]
[1777765260153,26.25,78709.32,149.9,0.10905,0.00029,4.53184]
[1777765262582,26.25,78706.65,149.9,0.10828,0.00029,4.50874]
[1777765262682,26.26,78706.65,149.9,0.1083,0.00029,4.50925]
[1777765263079,26.26,78706.65,149.9,0.1083,0.00029,4.50925]
[1777765266299,26.26,78706.65,149.9,0.1083,0.00029,4.50925]
[1777765266400,26.26,78706.65,149.9,0.10832,0.00029,4.51001]
[1777765270789,26.26,78708.15,149.9,0.10879,0.00029,4.52422]
[1777765270849,26.26,78708.3,149.9,0.10885,0.00029,4.52578]
[1777765275908,26.28,78709.89,149.9,0.10943,0.00029,4.54343]
[1777765279793,26.28,78709.85,149.9,0.10945,0.00029,4.54379]
[1777765283018,26.29,78711.96,149.9,0.11016,0.0003,4.56519]
[1777765283120,26.3,78711.96,149.9,0.11021,0.0003,4.56654]
[1777765285401,26.3,78711.96,149.9,0.11021,0.0003,4.56654]
[1777765289915,26.3,78711.99,149.9,0.11023,0.0003,4.56716]
[1777765289933,26.3,78711.99,149.9,0.11026,0.0003,4.56805]
[1777765297226,26.31,78712.04,149.9,0.11008,0.0003,4.55834]
[1777765297328,26.32,78712.04,149.9,0.1102,0.0003,4.56177]
[1777765297994,26.32,78712.04,149.9,0.1102,0.0003,4.56177]
[1777765298021,26.32,78712.04,149.9,0.11021,0.0003,4.56196]
[1777765302199,26.32,78711.86,149.9,0.11018,0.0003,4.56105]
[1777765302300,26.33,78711.86,149.9,0.11025,0.0003,4.5631]
[1777765302925,26.33,78711.86,149.9,0.11025,0.0003,4.5631]
[1777765303026,26.33,78711.86,149.9,0.11025,0.0003,4.56329]
[1777765305118,26.33,78711.86,149.9,0.11025,0.0003,4.56329]
[1777765305219,26.34,78711.86,149.9,0.1103,0.0003,4.56465]
[1777765311154,26.34,78711.39,149.9,0.1102,0.0003,4.5616]
[1777765313787,26.34,78711.19,149.9,0.11014,0.00029,4.56002]
[1777765319210,26.35,78711.17,149.9,0.11018,0.00029,4.56118]
[1777765324245,26.35,78710.78,149.9,0.1101,0.00029,4.55868]
[1777765328313,26.35,78710.78,149.9,0.1101,0.00029,4.55868]
[1777765328511,26.35,78710.78,149.9,0.1101,0.00029,4.55868]
[1777765335322,26.36,78710.72,149.9,0.11015,0.00029,4.56026]
[1777765343379,26.36,78710.51,149.9,0.11014,0.00029,4.55993]
[1777765348414,26.37,78710.47,149.9,0.11016,0.00029,4.56053]
[1777765353449,26.37,78710.37,149.9,0.10993,0.00029,4.5491]
[1777765358484,26.38,78710.12,149.9,0.10989,0.00029,4.5479]
[1777765368554,26.38,78710.12,149.9,0.10996,0.00029,4.54989]
[1777765371575,26.38,78703.92,149.9,0.10816,0.00029,4.49604]
[1777765377617,26.39,78703.22,149.9,0.10801,0.00029,4.49149]
[1777765382981,26.4,78703.1,149.9,0.10801,0.00029,4.49154]
[1777765383081,26.4,78703.1,149.9,0.10803,0.00029,4.49209]
[1777765388766,26.4,78702.34,149.9,0.10786,0.00029,4.48698]
[1777765390703,26.42,78702.17,149.9,0.10794,0.00029,4.48937]
[1777765393050,26.43,78699.47,149.9,0.10724,0.00029,4.46809]
[1777765393082,26.43,78699.47,149.9,0.10724,0.00029,4.46809]
[1777765393729,26.43,78699.17,149.9,0.10716,0.00029,4.46577]
[1777765397782,26.43,78699.21,149.9,0.1072,0.00029,4.46702]
[1777765399140,26.43,78699.17,149.9,0.10721,0.00029,4.46726]
[1777765402338,26.44,78699.23,149.9,0.10726,0.00029,4.46867]
[1777765403814,26.44,78699.18,149.9,0.10725,0.00029,4.46852]
[1777765412001,26.44,78699.18,149.9,0.10726,0.00029,4.46881]
[1777765417450,26.45,78699.15,149.9,0.10713,0.00029,4.46026]
[1777765417896,26.46,78699.5,149.9,0.10728,0.00029,4.46469]
[1777765423804,26.46,78699.5,149.9,0.10728,0.00029,4.46469]
[1777765426438,26.48,78699.5,149.9,0.10746,0.00029,4.47016]
[1777765426536,26.48,78699.5,149.9,0.10748,0.00029,4.47094]
[1777765428811,26.48,78699.5,149.9,0.1075,0.00029,4.47148]
[1777765430469,26.48,78699.5,149.9,0.10751,0.00029,4.47175]
[1777765431444,26.49,78699.42,149.9,0.10751,0.00029,4.47159]
[1777765432005,26.49,78698.42,149.9,0.10724,0.00029,4.46365]
[1777765432830,26.49,78698.42,149.9,0.10724,0.00029,4.46365]
[1777765433009,26.49,78698.39,149.9,0.10726,0.00029,4.46417]
[1777765433497,26.49,78698.39,149.9,0.10726,0.00029,4.46417]
[1777765434016,26.49,78698.05,149.9,0.10719,0.00029,4.46199]
[1777765437294,26.5,78697.78,149.9,0.10716,0.00029,4.4612]
[1777765437441,26.5,78697.78,149.9,0.10716,0.00029,4.4612]
[1777765437542,26.5,78696.51,149.9,0.10682,0.00029,4.45093]
[1777765441150,26.5,78696.47,149.9,0.10682,0.00029,4.45088]
[1777765441683,26.5,78696.47,149.9,0.10682,0.00029,4.45088]
[1777765441777,26.51,78696.45,149.9,0.10687,0.00029,4.45238]
[1777765449124,26.53,78694.72,149.9,0.10656,0.00029,4.44288]
[1777765455475,26.53,78694.72,149.9,0.10656,0.00029,4.44288]
[1777765464384,26.56,78694.54,149.9,0.10674,0.00029,4.44846]
[1777765470275,26.6,78694.43,149.9,0.10702,0.00029,4.4568]
[1777765475827,26.61,78694.43,149.9,0.10689,0.00029,4.4484]
[1777765476921,26.61,78694.43,149.9,0.10694,0.00029,4.44993]
[1777765477022,26.62,78694.43,149.9,0.10697,0.00029,4.4507]
[1777765477727,26.62,78694.43,149.9,0.10697,0.00029,4.4507]
[1777765477828,26.62,78694.43,149.9,0.10698,0.00029,4.45097]
[1777765479015,26.62,78694.43,149.9,0.10698,0.00029,4.45097]
[1777765483969,26.63,78694.29,149.9,0.10704,0.00029,4.4528]
[1777765489151,26.64,78694.26,149.9,0.10713,0.00029,4.45556]
[1777765489156,26.64,78694.26,149.9,0.10713,0.00029,4.45556]
[1777765494164,26.65,78693.64,149.9,0.10705,0.00029,4.4532]
[1777765494196,26.65,78693.64,149.9,0.10705,0.00029,4.4532]
[1777765495545,26.66,78693.5,149.9,0.10711,0.00029,4.45499]
[1777765495586,26.66,78693.5,149.9,0.10711,0.00029,4.45499]
[1777765495633,26.66,78693.5,149.9,0.10711,0.00029,4.45499]
[1777765501493,26.68,78692.86,149.9,0.1071,0.00029,4.45469]
[1777765503507,26.69,78699.56,149.9,0.10908,0.00029,4.5142]
[1777765510556,26.71,78700.07,149.9,0.10938,0.00029,4.52307]
[1777765514511,26.71,78700.03,149.9,0.10943,0.00029,4.52461]
[1777765518392,26.72,78705.14,149.9,0.11101,0.00029,4.57144]
[1777765523368,26.73,78709.2,149.9,0.11228,0.0003,4.60901]
[1777765527398,26.74,78709.87,149.9,0.11256,0.0003,4.61737]
[1777765530437,26.75,78709.52,149.9,0.11251,0.0003,4.61581]
[1777765537745,26.76,78709.44,149.9,0.11239,0.0003,4.60765]
[1777765542779,26.77,78708.89,149.9,0.11231,0.0003,4.60545]
[1777765547845,26.78,78705.81,149.9,0.11148,0.00029,4.58073]
[1777765550837,26.79,78700.48,149.9,0.10999,0.00029,4.53667]
[1777765551844,26.79,78696.3,149.9,0.1088,0.00029,4.50107]
[1777765553858,26.8,78692.05,149.9,0.10765,0.00029,4.46638]
[1777765558893,26.81,78692.88,149.9,0.108,0.00029,4.47711]
[1777765562841,26.82,78692.26,149.9,0.1079,0.00029,4.47387]
[1777765562922,26.83,78692.17,149.9,0.1079,0.00029,4.47379]
[1777765563506,26.83,78692.17,149.9,0.1079,0.00029,4.47379]
[1777765568964,26.83,78690.28,149.9,0.1074,0.00029,4.45876]
[1777765573999,26.83,78689.93,149.9,0.10733,0.00029,4.45677]
[1777765574951,26.83,78689.93,149.9,0.10733,0.00029,4.45677]
[1777765575008,26.83,78689.17,149.9,0.10712,0.00028,4.45043]
[1777765580042,26.85,78688.77,149.9,0.10712,0.00028,4.45051]
[1777765582415,26.85,78685.04,149.9,0.10611,0.00028,4.41989]
[1777765583098,26.85,78685.04,149.9,0.10611,0.00028,4.41989]
[1777765583065,26.85,78683.38,149.9,0.10565,0.00028,4.40592]
[1777765584073,26.86,78683.19,149.9,0.10562,0.00028,4.40506]
[1777765584916,26.86,78683.19,149.9,0.10562,0.00028,4.40506]
[1777765585082,26.86,78683.23,149.9,0.10566,0.00028,4.40617]
[1777765587022,26.86,78682.53,149.9,0.10547,0.00028,4.40044]
[1777765588103,26.86,78676.09,149.9,0.10369,0.00028,4.34605]
[1777765590113,26.87,78673.42,149.9,0.10296,0.00028,4.3237]
[1777765592130,26.87,78669.92,149.9,0.1018,0.00027,4.28379]
[1777765597168,26.88,78669.55,149.9,0.10177,0.00027,4.28293]
[1777765597831,26.88,78669.55,149.9,0.10177,0.00027,4.28293]
[1777765604217,26.89,78668.23,149.9,0.10152,0.00027,4.27501]
[1777765614287,26.91,78667.73,149.9,0.10153,0.00027,4.27541]
[1777765617308,26.91,78671.86,149.9,0.10271,0.00028,4.31174]
[1777765622342,26.92,78673.46,149.9,0.10322,0.00028,4.32727]
[1777765627378,26.93,78673.05,149.9,0.10317,0.00028,4.32574]
[1777765629599,26.93,78672.43,149.9,0.10301,0.00028,4.32087]
[1777765635434,26.94,78672.66,149.9,0.10316,0.00028,4.32558]
[1777765640712,26.95,78672.46,149.9,0.10316,0.00028,4.32545]
[1777765641129,26.95,78672.46,149.9,0.10316,0.00028,4.32545]
[1777765642500,26.95,78672.11,149.9,0.10309,0.00028,4.32327]
[1777765644854,26.95,78672.37,149.9,0.10319,0.00028,4.32627]
[1777765647841,26.96,78678.28,149.9,0.10488,0.00028,4.37802]
[1777765648525,26.96,78683.0,149.9,0.10622,0.00028,4.41856]
[1777765651522,26.96,78679.42,149.9,0.10523,0.00028,4.38858]
[1777765656050,26.97,78679.8,149.9,0.10514,0.00028,4.38155]
[1777765656107,26.97,78677.34,149.9,0.10448,0.00028,4.36129]
[1777765656910,26.97,78677.34,149.9,0.10448,0.00028,4.36129]
[1777765657011,26.97,78676.52,149.9,0.10428,0.00028,4.35518]
[1777765662623,26.98,78673.85,149.9,0.10359,0.00028,4.33431]
[1777765667346,26.99,78671.04,149.9,0.10288,0.00028,4.31257]
[1777765672693,27.0,78670.19,149.9,0.10272,0.00028,4.30745]
[1777765678372,27.0,78670.08,149.9,0.10274,0.00028,4.3082]
[1777765679177,27.0,78670.08,149.9,0.10274,0.00028,4.3082]
[1777765686792,27.02,78668.08,149.9,0.10233,0.00027,4.29564]
[1777765695509,27.02,78668.08,149.9,0.10233,0.00027,4.29564]
[1777765700523,27.04,78668.08,149.9,0.10253,0.00027,4.30163]
[1777765705769,27.05,78668.12,149.9,0.10258,0.00027,4.30322]
[1777765711983,27.06,78667.64,149.9,0.10255,0.00027,4.3021]
[1777765716983,27.07,78667.6,149.9,0.10237,0.00027,4.29245]
[1777765724051,27.08,78673.96,149.9,0.10425,0.00028,4.34991]
[1777765726102,27.08,78674.09,149.9,0.1043,0.00028,4.35135]
[1777765726177,27.09,78674.58,149.9,0.10445,0.00028,4.35584]
[1777765730093,27.1,78682.05,149.9,0.10665,0.00028,4.42248]
[1777765731377,27.1,78683.31,149.9,0.10703,0.00028,4.43392]
[1777765732261,27.1,78683.31,149.9,0.10703,0.00028,4.43392]
[1777765732107,27.1,78683.35,149.9,0.10705,0.00028,4.43448]
[1777765733018,27.1,78683.35,149.9,0.10705,0.00028,4.43448]
[1777765738149,27.11,78681.86,149.9,0.10667,0.00028,4.4231]
[1777765739804,27.11,78681.22,149.9,0.1065,0.00028,4.41789]
[1777765739813,27.11,78681.22,149.9,0.1065,0.00028,4.41789]
[1777765740558,27.11,78681.54,149.9,0.1066,0.00028,4.42085]
[1777765741098,27.11,78681.54,149.9,0.1066,0.00028,4.42085]
[1777765741788,27.11,78680.24,149.9,0.10626,0.00028,4.41053]
[1777765742176,27.11,78680.14,149.9,0.10625,0.00028,4.41043]
[1777765743311,27.11,78680.14,149.9,0.10625,0.00028,4.41043]
[1777765744191,27.12,78680.23,149.9,0.10631,0.00028,4.41218]
[1777765750233,27.12,78680.31,149.9,0.10638,0.00028,4.41432]
[1777765756275,27.13,78681.11,149.9,0.10665,0.00028,4.42252]
[1777765763323,27.14,78680.39,149.9,0.1065,0.00028,4.41801]
[1777765766347,27.14,78676.33,149.9,0.10539,0.00028,4.38433]
[1777765769943,27.14,78676.33,149.9,0.10539,0.00028,4.38433]
[1777765776417,27.15,78676.34,149.9,0.10525,0.00028,4.37576]
[1777765781453,27.16,78678.22,149.9,0.10583,0.00028,4.39303]
[1777765786974,27.16,78679.56,149.9,0.10624,0.00028,4.40542]
[1777765792529,27.17,78678.8,149.9,0.10608,0.00028,4.40075]
[1777765799578,27.17,78678.44,149.9,0.10604,0.00028,4.39947]
[1777765804014,27.17,78678.44,149.9,0.10604,0.00028,4.39947]
[1777765805726,27.18,78678.38,149.9,0.10607,0.00028,4.40023]
[1777765805824,27.18,78678.38,149.9,0.10607,0.00028,4.40048]
[1777765809370,27.18,78678.33,149.9,0.10608,0.00028,4.4008]
[1777765809648,27.19,78678.34,149.9,0.10616,0.00028,4.40312]
[1777765814682,27.2,78677.98,149.9,0.1061,0.00028,4.4013]
[1777765819718,27.2,78675.84,149.9,0.10555,0.00028,4.38449]
[1777765826767,27.21,78675.57,149.9,0.10553,0.00028,4.3841]
[1777765834822,27.22,78676.31,149.9,0.10557,0.00028,4.38086]
[1777765838040,27.22,78675.28,149.9,0.1053,0.00028,4.37269]
[1777765843166,27.22,78675.56,149.9,0.10541,0.00028,4.37588]
[1777765845900,27.23,78670.95,149.9,0.10418,0.00028,4.3387]
[1777765850935,27.23,78669.98,149.9,0.10397,0.00028,4.33219]
[1777765855121,27.24,78667.62,149.9,0.10335,0.00028,4.31343]
[1777765855222,27.24,78667.62,149.9,0.10338,0.00028,4.31415]
[1777765860371,27.25,78667.67,149.9,0.10343,0.00028,4.31577]
[1777765866040,27.25,78667.95,149.9,0.10356,0.00028,4.31987]
[1777765871831,27.26,78667.82,149.9,0.10357,0.00028,4.31993]
[1777765877618,27.26,78667.24,149.9,0.10346,0.00027,4.31679]
[1777765878042,27.26,78667.24,149.9,0.10346,0.00027,4.31679]
[1777765878337,27.26,78667.24,149.9,0.10346,0.00027,4.31679]
[1777765878342,27.27,78647.32,149.9,0.09811,0.00026,4.15164]
[1777765879132,27.27,78640.12,149.9,0.09623,0.00026,4.09266]
[1777765880448,27.27,78640.12,149.9,0.09623,0.00026,4.09266]
[1777765885593,27.28,78642.75,149.9,0.09703,0.00026,4.11783]
[1777765890177,27.29,78643.61,149.9,0.09733,0.00026,4.12725]
[1777765896253,27.31,78640.66,149.9,0.09648,0.00026,4.09631]
[1777765901373,27.31,78640.63,149.9,0.09649,0.00026,4.09667]
[1777765907033,27.33,78639.72,149.9,0.09642,0.00026,4.09464]
[1777765909345,27.34,78632.74,149.9,0.09468,0.00026,4.03951]
[1777765911988,27.35,78632.83,149.9,0.09474,0.00026,4.0416]
[1777765917658,27.36,78632.38,149.9,0.09473,0.00026,4.0413]
[1777765918149,27.36,78632.38,149.9,0.09473,0.00026,4.0413]
[1777765918982,27.36,78632.25,149.9,0.09474,0.00026,4.04158]
[1777765920654,27.37,78632.95,149.9,0.09497,0.00026,4.0486]
[1777765921494,27.37,78632.95,149.9,0.09497,0.00026,4.0486]
[1777765927920,27.39,78639.71,149.9,0.09686,0.00026,4.10821]
[1777765928480,27.39,78644.1,149.9,0.09803,0.00026,4.14477]
[1777765933515,27.4,78645.47,149.9,0.09847,0.00026,4.15841]
[1777765934783,27.4,78645.95,149.9,0.09861,0.00026,4.16283]
[1777765937163,27.4,78650.39,149.9,0.09982,0.00027,4.2003]
[1777765939905,27.41,78650.56,149.9,0.0999,0.00027,4.2029]
[1777765942578,27.41,78655.52,149.9,0.10127,0.00027,4.24508]
[1777765945884,27.42,78656.07,149.9,0.10144,0.00027,4.2503]
[1777765951641,27.42,78657.68,149.9,0.10172,0.00027,4.25439]
[1777765956679,27.43,78657.77,149.9,0.10179,0.00027,4.25671]
[1777765962406,27.43,78657.77,149.9,0.10182,0.00027,4.25766]
[1777765963697,27.44,78658.27,149.9,0.10199,0.00027,4.26273]
[1777765968764,27.44,78657.25,149.9,0.10177,0.00027,4.25609]
[1777765974293,27.45,78656.59,149.9,0.10165,0.00027,4.2522]
[1777765975957,27.45,78656.59,149.9,0.10166,0.00027,4.25252]
[1777765980991,27.46,78656.65,149.9,0.1017,0.00027,4.25395]
[1777765987273,27.47,78656.69,149.9,0.1018,0.00027,4.25676]
[1777765992932,27.47,78657.53,149.9,0.10209,0.00027,4.2657]
[1777765997994,27.48,78657.53,149.9,0.10213,0.00027,4.26685]
[1777766003003,27.48,78657.71,149.9,0.10222,0.00027,4.26975]
[1777766009044,27.49,78658.55,149.9,0.10251,0.00027,4.27867]
[1777766013072,27.5,78665.25,149.9,0.10414,0.00027,4.32388]
[1777766014361,27.5,78669.84,149.9,0.10542,0.00028,4.36252]
[1777766020121,27.5,78668.98,149.9,0.10521,0.00028,4.35611]
[1777766023174,27.5,78669.13,149.9,0.10526,0.00028,4.35769]
[1777766029375,27.5,78667.77,149.9,0.10491,0.00028,4.34699]
[1777766035226,27.51,78669.1,149.9,0.10533,0.00028,4.35966]
[1777766040188,27.51,78669.15,149.9,0.10535,0.00028,4.36025]
[1777766045296,27.52,78669.11,149.9,0.10538,0.00028,4.36134]
[1777766051214,27.52,78669.14,149.9,0.10541,0.00028,4.36222]
[1777766058387,27.53,78671.13,149.9,0.10602,0.00028,4.38034]
[1777766063422,27.53,78669.54,149.9,0.1056,0.00028,4.3677]
[1777766070471,27.53,78669.25,149.9,0.10555,0.00028,4.36633]
[1777766076513,27.54,78669.62,149.9,0.10545,0.00028,4.35879]
[1777766081548,27.54,78669.68,149.9,0.10549,0.00028,4.36008]
[1777766086582,27.54,78669.95,149.9,0.10559,0.00028,4.36311]
[1777766093396,27.54,78670.78,149.9,0.10584,0.00028,4.37048]
[1777766095315,27.55,78670.26,149.9,0.10572,0.00028,4.36685]
[1777766095647,27.55,78680.44,149.9,0.10857,0.00028,4.45225]
[1777766100682,27.55,78684.85,149.9,0.10983,0.00029,4.48931]
[1777766102081,27.55,78687.34,149.9,0.11054,0.00029,4.51028]
[1777766102695,27.55,78687.67,149.9,0.11063,0.00029,4.51306]
[1777766103973,27.55,78687.81,149.9,0.11067,0.00029,4.51424]
[1777766104710,27.55,78681.96,149.9,0.109,0.00028,4.46493]
[1777766112052,27.55,78681.24,149.9,0.1088,0.00028,4.45909]
[1777766112056,27.55,78681.24,149.9,0.1088,0.00028,4.45909]
[1777766112370,27.55,78681.24,149.9,0.1088,0.00028,4.45909]
[1777766119679,27.55,78682.07,149.9,0.10906,0.00028,4.46675]
[1777766120414,27.55,78682.07,149.9,0.10907,0.00028,4.46697]
[1777766122421,27.55,78682.11,149.9,0.10908,0.00028,4.46738]
[1777766127520,27.55,78682.02,149.9,0.10907,0.00028,4.46701]
[1777766128985,27.55,78682.02,149.9,0.10908,0.00028,4.46717]
[1777766133866,27.55,78682.02,149.9,0.10908,0.00028,4.46725]
[1777766139234,27.56,78682.02,149.9,0.10886,0.00028,4.45618]
[1777766144991,27.56,78682.1,149.9,0.10891,0.00028,4.45774]
[1777766150027,27.56,78676.36,149.9,0.10731,0.00028,4.41009]
[1777766155061,27.57,78676.11,149.9,0.10727,0.00028,4.40884]
[1777766162424,27.57,78673.03,149.9,0.10643,0.00028,4.38378]
[1777766167801,27.57,78672.78,149.9,0.10641,0.00028,4.38324]
[1777766173188,27.58,78673.59,149.9,0.10668,0.00028,4.39111]
[1777766176209,27.58,78677.93,149.9,0.10791,0.00028,4.4279]
[1777766181244,27.58,78678.11,149.9,0.10798,0.00028,4.43]
[1777766186279,27.59,78678.31,149.9,0.10805,0.00028,4.4322]
[1777766192321,27.59,78678.26,149.9,0.10782,0.00028,4.42078]
[1777766199370,27.59,78678.44,149.9,0.1079,0.00028,4.42308]
[1777766205796,27.59,78677.38,149.9,0.10762,0.00028,4.41467]
[1777766206419,27.59,78665.63,149.9,0.10436,0.00028,4.3171]
[1777766207426,27.6,78661.65,149.9,0.10327,0.00027,4.28422]
[1777766212632,27.6,78660.86,149.9,0.1031,0.00027,4.27888]
[1777766212733,27.6,78660.79,149.9,0.1031,0.00027,4.27893]
[1777766218503,27.61,78660.46,149.9,0.10305,0.00027,4.27746]
[1777766224546,27.61,78658.38,149.9,0.10254,0.00027,4.26202]
[1777766229581,27.62,78658.86,149.9,0.10272,0.00027,4.2673]
[1777766234616,27.63,78658.32,149.9,0.10262,0.00027,4.26415]
[1777766240658,27.63,78657.69,149.9,0.1025,0.00027,4.26051]
[1777766245693,27.64,78657.08,149.9,0.10237,0.00027,4.25677]
[1777766251734,27.64,78658.94,149.9,0.10269,0.00027,4.26209]
[1777766259790,27.65,78661.99,149.9,0.10358,0.00027,4.28901]
[1777766265832,27.65,78661.03,149.9,0.10336,0.00027,4.28233]
[1777766274413,27.66,78661.8,149.9,0.10358,0.00027,4.28891]
[1777766275136,27.66,78661.8,149.9,0.10363,0.00027,4.29035]
[1777766282954,27.67,78661.67,149.9,0.10364,0.00027,4.29079]
[1777766293023,27.68,78661.54,149.9,0.10367,0.00027,4.29174]
[1777766298059,27.68,78660.63,149.9,0.10346,0.00027,4.28523]
[1777766303093,27.68,78659.97,149.9,0.10331,0.00027,4.28083]
[1777766308129,27.69,78659.71,149.9,0.10328,0.00027,4.27978]
[1777766314889,27.69,78659.64,149.9,0.10304,0.00027,4.26827]
[1777766315178,27.69,78666.76,149.9,0.10502,0.00028,4.32802]
[1777766316920,27.7,78674.55,149.9,0.1072,0.00028,4.39293]
[1777766322578,27.7,78675.92,149.9,0.10759,0.00028,4.40452]
[1777766329276,27.7,78675.66,149.9,0.10752,0.00028,4.40264]
[1777766334311,27.7,78675.59,149.9,0.10751,0.00028,4.40223]
[1777766335488,27.7,78675.59,149.9,0.10751,0.00028,4.40228]
[1777766340575,27.7,78675.59,149.9,0.10751,0.00028,4.40237]
[1777766351430,27.7,78674.93,149.9,0.10735,0.00028,4.39758]
[1777766352437,27.7,78681.77,149.9,0.10928,0.00028,4.45475]
[1777766353443,27.7,78685.85,149.9,0.11045,0.00029,4.48892]
[1777766359485,27.7,78685.14,149.9,0.11023,0.00029,4.48256]
[1777766365499,27.7,78684.63,149.9,0.11007,0.00029,4.47801]
[1777766370706,27.7,78684.63,149.9,0.11007,0.00029,4.4779]
[1777766376605,27.7,78682.27,149.9,0.10914,0.00028,4.4459]
[1777766385668,27.7,78682.1,149.9,0.10909,0.00028,4.44443]
[1777766390702,27.7,78682.08,149.9,0.10908,0.00028,4.44425]
[1777766395891,27.7,78682.11,149.9,0.10909,0.00028,4.44451]
[1777766398144,27.7,78681.96,149.9,0.10905,0.00028,4.44326]
[1777766402222,27.7,78683.26,149.9,0.10942,0.00028,4.45418]
[1777766402788,27.7,78698.94,149.9,0.11394,0.00029,4.5861]
[1777766404801,27.69,78694.47,149.9,0.11263,0.00029,4.54802]
[1777766409837,27.69,78692.24,149.9,0.11196,0.00029,4.52861]
[1777766414873,27.69,78691.66,149.9,0.11177,0.00029,4.52311]
[1777766416824,27.69,78691.73,149.9,0.11179,0.00029,4.52358]
[1777766416886,27.69,78695.82,149.9,0.11297,0.00029,4.55793]
[1777766417894,27.69,78700.63,149.9,0.11437,0.00029,4.59841]
[1777766419743,27.69,78704.31,149.9,0.11545,0.0003,4.62936]
[1777766419908,27.69,78700.07,149.9,0.11419,0.00029,4.59317]
[1777766424943,27.68,78700.98,149.9,0.11442,0.00029,4.59973]
[1777766429977,27.68,78700.83,149.9,0.11433,0.00029,4.59732]
[1777766434171,27.67,78701.13,149.9,0.11415,0.00029,4.5872]
[1777766440049,27.67,78701.42,149.9,0.11419,0.00029,4.58839]
[1777766445084,27.66,78700.44,149.9,0.11386,0.00029,4.57902]
[1777766446971,27.66,78700.37,149.9,0.11383,0.00029,4.57822]
[1777766453140,27.66,78700.71,149.9,0.11388,0.00029,4.57963]
[1777766458175,27.65,78701.03,149.9,0.11394,0.00029,4.58124]
[1777766463211,27.65,78700.93,149.9,0.11387,0.00029,4.57929]
[1777766468246,27.64,78700.99,149.9,0.11385,0.00029,4.57868]
[1777766475773,27.64,78700.99,149.9,0.11383,0.00029,4.57801]
[1777766480579,27.63,78701.14,149.9,0.11381,0.00029,4.57771]
[1777766483605,27.63,78701.37,149.9,0.11386,0.00029,4.57893]
[1777766487781,27.62,78705.38,149.9,0.11499,0.0003,4.61148]
[1777766496027,27.62,78707.28,149.9,0.11525,0.0003,4.61435]
[1777766498457,27.61,78715.03,149.9,0.1175,0.0003,4.67852]
[1777766500823,27.61,78714.45,149.9,0.11731,0.0003,4.6732]
[1777766500829,27.61,78712.68,149.9,0.11676,0.0003,4.65741]
[1777766504058,27.61,78713.62,149.9,0.11705,0.0003,4.66566]
[1777766504160,27.61,78713.66,149.9,0.11707,0.0003,4.66612]
[1777766506980,27.61,78713.5,149.9,0.11701,0.0003,4.66441]
[1777766512555,27.6,78712.61,149.9,0.11665,0.0003,4.65443]
[1777766518821,27.59,78712.62,149.9,0.11661,0.0003,4.65319]
[1777766524642,27.58,78716.29,149.9,0.11761,0.0003,4.68175]
[1777766529676,27.57,78717.14,149.9,0.1178,0.0003,4.68717]
[1777766531691,27.57,78721.39,149.9,0.11907,0.0003,4.72283]
[1777766536982,27.56,78721.32,149.9,0.11899,0.0003,4.72063]
[1777766542768,27.55,78721.29,149.9,0.11888,0.0003,4.71753]
[1777766547872,27.54,78720.61,149.9,0.11861,0.0003,4.71013]
[1777766555415,27.53,78720.71,149.9,0.11832,0.0003,4.69682]
[1777766563914,27.52,78720.41,149.9,0.11807,0.0003,4.68991]
[1777766568986,27.51,78720.28,149.9,0.11798,0.0003,4.6874]
[1777766578013,27.5,78720.27,149.9,0.11786,0.0003,4.68389]
[1777766584055,27.49,78720.35,149.9,0.11781,0.0003,4.68256]
[1777766592110,27.48,78720.44,149.9,0.11774,0.0003,4.68066]
[1777766597145,27.47,78720.1,149.9,0.11758,0.0003,4.67611]
[1777766602180,27.46,78720.0,149.9,0.11749,0.0003,4.67366]
[1777766609231,27.45,78719.91,149.9,0.11739,0.0003,4.6707]
[1777766615275,27.45,78719.39,149.9,0.11692,0.0003,4.65266]
[1777766620310,27.44,78722.1,149.9,0.11769,0.0003,4.67441]
[1777766625345,27.43,78721.96,149.9,0.11759,0.0003,4.67166]
[1777766627475,27.43,78722.74,149.9,0.11782,0.0003,4.67805]
[1777766627793,27.43,78722.74,149.9,0.11782,0.0003,4.67805]
[1777766627798,27.43,78722.74,149.9,0.11782,0.0003,4.67805]
[1777766628095,27.43,78722.74,149.9,0.11782,0.0003,4.67805]
[1777766628199,27.43,78726.73,149.9,0.11902,0.00031,4.71207]
[1777766628484,27.43,78726.73,149.9,0.11902,0.00031,4.71207]
[1777766629183,27.43,78726.73,149.9,0.11902,0.00031,4.71207]
[1777766629207,27.43,78726.73,149.9,0.11902,0.00031,4.71207]
[1777766629270,27.43,78755.51,149.9,0.12808,0.00032,4.96236]
[1777766629483,27.43,78755.51,149.9,0.12808,0.00032,4.96236]
[1777766630246,27.43,78755.51,149.9,0.12808,0.00032,4.96236]
[1777766630290,27.43,78747.21,149.9,0.12542,0.00032,4.88984]
[1777766631266,27.43,78747.21,149.9,0.12542,0.00032,4.88984]
[1777766631635,27.43,78745.42,149.9,0.12486,0.00032,4.87427]
[1777766632095,27.43,78745.42,149.9,0.12486,0.00032,4.87427]
[1777766632196,27.43,78739.66,149.9,0.12301,0.00031,4.82329]
[1777766633190,27.43,78737.99,149.9,0.12249,0.00031,4.80884]
[1777766633850,27.43,78737.99,149.9,0.12249,0.00031,4.80884]
[1777766633880,27.43,78737.99,149.9,0.12249,0.00031,4.80884]
[1777766635577,27.43,78736.45,149.9,0.12201,0.00031,4.79553]
[1777766637598,27.43,78737.09,149.9,0.12221,0.00031,4.80114]
[1777766641942,27.43,78732.74,149.9,0.12087,0.00031,4.76374]
[1777766642530,27.43,78732.74,149.9,0.12087,0.00031,4.76374]
[1777766642597,27.43,78732.71,149.9,0.12086,0.00031,4.76357]
[1777766645404,27.43,78732.81,149.9,0.12086,0.00031,4.76369]
[1777766645598,27.43,78732.81,149.9,0.12086,0.00031,4.76369]
[1777766649279,27.43,78732.64,149.9,0.12078,0.00031,4.76149]
[1777766649289,27.43,78732.64,149.9,0.12078,0.00031,4.76149]
[1777766654548,27.41,78730.81,149.9,0.12012,0.00031,4.74277]
[1777766658516,27.41,78727.16,149.9,0.11896,0.00031,4.71031]
[1777766664185,27.4,78725.73,149.9,0.11847,0.00031,4.69655]
[1777766665017,27.4,78725.48,149.9,0.11837,0.00031,4.69385]
[1777766665553,27.4,78723.77,149.9,0.11784,0.0003,4.67887]
[1777766665626,27.4,78713.73,149.9,0.11482,0.0003,4.5927]
[1777766666633,27.4,78708.13,149.9,0.11315,0.0003,4.54465]
[1777766671668,27.4,78709.45,149.9,0.11327,0.0003,4.54344]
[1777766674689,27.39,78719.79,149.9,0.11635,0.0003,4.63154]
[1777766679723,27.39,78721.19,149.9,0.11672,0.0003,4.64227]
[1777766684758,27.38,78719.99,149.9,0.11632,0.0003,4.63072]
[1777766688787,27.38,78715.93,149.9,0.11506,0.0003,4.59492]
[1777766693821,27.38,78715.99,149.9,0.11504,0.0003,4.59445]
[1777766699864,27.37,78715.7,149.9,0.11492,0.0003,4.5908]
[1777766701879,27.37,78709.04,149.9,0.11292,0.0003,4.53345]
[1777766707337,27.37,78708.44,149.9,0.11273,0.0003,4.52792]
[1777766712960,27.36,78707.31,149.9,0.11237,0.00029,4.51747]
[1777766722023,27.36,78707.23,149.9,0.11231,0.00029,4.51595]
[1777766726051,27.36,78701.8,149.9,0.11071,0.00029,4.46936]
[1777766732093,27.36,78700.57,149.9,0.1101,0.00029,4.4469]
[1777766740149,27.36,78699.56,149.9,0.1098,0.00029,4.43834]
[1777766745184,27.36,78692.91,149.9,0.10789,0.00029,4.38224]
[1777766747198,27.36,78699.23,149.9,0.10972,0.00029,4.43593]
[1777766752233,27.36,78699.43,149.9,0.10979,0.00029,4.43778]
[1777766757268,27.36,78699.46,149.9,0.1098,0.00029,4.4382]
[1777766762303,27.36,78702.82,149.9,0.11078,0.00029,4.4668]
[1777766768345,27.36,78703.16,149.9,0.11088,0.00029,4.46961]
[1777766776401,27.36,78704.54,149.9,0.11127,0.00029,4.48109]
[1777766782310,27.36,78705.22,149.9,0.11147,0.00029,4.48666]
[1777766787478,27.36,78701.93,149.9,0.1105,0.00029,4.45855]
[1777766795570,27.36,78701.34,149.9,0.11033,0.00029,4.45353]
[1777766798167,27.36,78701.34,149.9,0.11008,0.00029,4.44169]
[1777766798555,27.36,78695.53,149.9,0.1084,0.00029,4.39247]
[1777766803589,27.36,78691.6,149.9,0.10729,0.00029,4.35984]
[1777766810915,27.36,78691.56,149.9,0.10728,0.00029,4.35975]
[1777766816206,27.37,78691.54,149.9,0.10732,0.00029,4.36081]
[1777766823492,27.37,78691.06,149.9,0.1072,0.00029,4.35741]
[1777766825150,27.37,78690.88,149.9,0.10717,0.00029,4.35641]
[1777766825216,27.37,78690.88,149.9,0.10717,0.00029,4.35641]
[1777766825233,27.37,78690.88,149.9,0.10717,0.00029,4.35641]
[1777766825745,27.37,78675.72,149.9,0.10291,0.00028,4.22946]
[1777766826751,27.37,78670.42,149.9,0.10144,0.00027,4.18534]
[1777766827602,27.37,78670.42,149.9,0.10144,0.00027,4.18534]
[1777766827881,27.37,78670.42,149.9,0.10144,0.00027,4.18534]
[1777766829443,27.37,78670.29,149.9,0.10141,0.00027,4.18429]
[1777766831515,27.38,78669.36,149.9,0.10119,0.00027,4.17753]
[1777766836821,27.38,78668.95,149.9,0.10113,0.00027,4.17582]
[1777766838427,27.38,78668.95,149.9,0.10113,0.00027,4.17582]
[1777766840385,27.39,78667.07,149.9,0.10064,0.00027,4.16081]
[1777766840640,27.39,78667.11,149.9,0.10067,0.00027,4.1619]
[1777766841361,27.39,78667.11,149.9,0.10067,0.00027,4.1619]
[1777766844757,27.39,78664.09,149.9,0.09987,0.00027,4.13742]
[1777766846219,27.39,78663.77,149.9,0.09979,0.00027,4.13499]
[1777766851116,27.4,78659.86,149.9,0.09854,0.00027,4.09259]
[1777766851927,27.4,78654.02,149.9,0.09698,0.00027,4.04482]
[1777766852933,27.4,78648.52,149.9,0.09554,0.00026,4.00013]
[1777766857969,27.4,78646.76,149.9,0.09513,0.00026,3.98732]
[1777766859983,27.41,78642.4,149.9,0.09401,0.00026,3.95256]
[1777766867032,27.42,78641.35,149.9,0.09382,0.00026,3.94667]
[1777766872067,27.43,78641.05,149.9,0.0938,0.00026,3.94608]
[1777766877103,27.43,78639.45,149.9,0.09345,0.00026,3.93497]
[1777766882492,27.44,78639.07,149.9,0.0934,0.00026,3.93342]
[1777766882590,27.44,78639.03,149.9,0.09341,0.00026,3.93385]
[1777766882885,27.44,78639.03,149.9,0.09341,0.00026,3.93385]
[1777766883145,27.44,78634.31,149.9,0.0922,0.00026,3.89579]
[1777766885387,27.44,78633.51,149.9,0.09201,0.00026,3.88974]
[1777766888007,27.45,78633.44,149.9,0.09205,0.00026,3.89094]
[1777766889676,27.45,78633.71,149.9,0.09213,0.00026,3.89355]
[1777766890194,27.45,78633.65,149.9,0.09213,0.00026,3.89351]
[1777766892036,27.45,78633.39,149.9,0.09205,0.00026,3.8911]
[1777766892209,27.45,78633.37,149.9,0.09206,0.00026,3.89138]
[1777766893215,27.45,78622.85,149.9,0.0894,0.00025,3.80722]
[1777766895069,27.46,78623.31,149.9,0.08955,0.00025,3.81189]
[1777766895229,27.46,78623.53,149.9,0.08962,0.00025,3.81421]
[1777766896384,27.46,78623.53,149.9,0.08962,0.00025,3.81421]
[1777766896972,27.46,78623.72,149.9,0.08967,0.00025,3.81568]
[1777766897243,27.46,78622.61,149.9,0.08941,0.00025,3.80739]
[1777766900725,27.47,78622.93,149.9,0.08954,0.00025,3.81163]
[1777766901270,27.47,78622.19,149.9,0.08936,0.00025,3.8057]
[1777766901728,27.47,78622.19,149.9,0.08936,0.00025,3.8057]
[1777766902278,27.47,78620.54,149.9,0.08896,0.00025,3.79315]
[1777766903196,27.47,78620.54,149.9,0.08896,0.00025,3.79315]
[1777766903285,27.47,78620.77,149.9,0.08904,0.00025,3.79556]
[1777766904931,27.47,78620.44,149.9,0.08896,0.00025,3.79291]
[1777766907348,27.47,78618.67,149.9,0.08852,0.00025,3.77884]
[1777766907382,27.47,78604.71,149.9,0.08511,0.00024,3.66889]
[1777766909112,27.47,78603.52,149.9,0.08483,0.00024,3.65975]
[1777766909384,27.47,78603.52,149.9,0.08483,0.00024,3.65975]
[1777766911463,27.48,78607.21,149.9,0.08573,0.00024,3.68898]
[1777766912347,27.48,78607.19,149.9,0.0855,0.00024,3.67769]
[1777766917584,27.48,78603.59,149.9,0.08466,0.00024,3.65042]
[1777766923048,27.48,78603.45,149.9,0.08465,0.00024,3.6503]
[1777766928461,27.49,78606.37,149.9,0.0854,0.00024,3.67438]
[1777766931482,27.49,78602.28,149.9,0.08443,0.00024,3.64304]
[1777766932489,27.49,78607.11,149.9,0.0856,0.00024,3.68101]
[1777766937524,27.49,78607.44,149.9,0.08571,0.00024,3.68444]
[1777766942559,27.5,78607.43,149.9,0.08573,0.00024,3.68524]
[1777766944151,27.5,78607.43,149.9,0.08573,0.00024,3.68524]
[1777766945580,27.5,78613.53,149.9,0.08723,0.00025,3.73371]
[1777766950615,27.5,78611.27,149.9,0.0867,0.00024,3.71652]
[1777766955085,27.5,78611.63,149.9,0.0868,0.00024,3.71977]
[1777766955195,27.5,78618.08,149.9,0.08839,0.00025,3.77081]
[1777766958615,27.51,78621.63,149.9,0.08927,0.00025,3.79903]
[1777766958771,27.51,78622.27,149.9,0.08944,0.00025,3.80414]
[1777766959306,27.51,78622.18,149.9,0.08941,0.00025,3.80342]
[1777766964713,27.52,78621.02,149.9,0.08924,0.00025,3.79788]
[1777766969829,27.53,78618.47,149.9,0.08866,0.00025,3.77953]
[1777766969872,27.53,78618.47,149.9,0.0887,0.00025,3.7808]
[1777766970755,27.53,78612.53,149.9,0.08724,0.00024,3.73393]
[1777766971762,27.53,78608.48,149.9,0.08603,0.00024,3.69092]
[1777766975786,27.53,78608.66,149.9,0.08609,0.00024,3.6928]
[1777766980825,27.54,78606.74,149.9,0.08565,0.00024,3.67885]
[1777766984412,27.54,78606.74,149.9,0.08565,0.00024,3.67885]
[1777766987874,27.54,78611.21,149.9,0.08678,0.00024,3.71518]
[1777766992909,27.55,78616.62,149.9,0.08813,0.00025,3.75839]
[1777766997500,27.55,78618.95,149.9,0.08871,0.00025,3.777]
[1777766997602,27.55,78620.19,149.9,0.08902,0.00025,3.78689]
[1777767001047,27.55,78617.49,149.9,0.08839,0.00025,3.76678]
[1777767001149,27.56,78611.51,149.9,0.08694,0.00024,3.72032]
[1777767002946,27.56,78609.93,149.9,0.08656,0.00024,3.70803]
[1777767004516,27.56,78609.38,149.9,0.08643,0.00024,3.70386]
[1777767005851,27.56,78608.3,149.9,0.08618,0.00024,3.6957]
[1777767006473,27.56,78608.3,149.9,0.08618,0.00024,3.6957]
[1777767006697,27.56,78608.29,149.9,0.0862,0.00024,3.69656]
[1777767007460,27.56,78608.29,149.9,0.0862,0.00024,3.69656]
[1777767007561,27.56,78602.33,149.9,0.08479,0.00024,3.65086]
[1777767007774,27.56,78602.33,149.9,0.08479,0.00024,3.65086]
[1777767008033,27.56,78602.33,149.9,0.08479,0.00024,3.65086]
[1777767008130,27.56,78597.97,149.9,0.08375,0.00024,3.61698]
[1777767008926,27.56,78597.97,149.9,0.08375,0.00024,3.61698]
[1777767009022,27.57,78599.04,149.9,0.08403,0.00024,3.62618]
[1777767010029,27.57,78591.09,149.9,0.08217,0.00023,3.565]
[1777767015064,27.58,78593.3,149.9,0.08274,0.00024,3.58371]
[1777767017972,27.58,78594.58,149.9,0.08306,0.00024,3.59423]
[1777767018085,27.58,78593.61,149.9,0.08284,0.00024,3.58705]
[1777767023120,27.58,78591.88,149.9,0.08247,0.00023,3.57508]
[1777767028367,27.59,78590.59,149.9,0.0822,0.00023,3.56625]
[1777767030308,27.59,78589.79,149.9,0.08203,0.00023,3.56067]
[1777767036211,27.6,78588.15,149.9,0.08149,0.00023,3.53912]
[1777767039232,27.6,78580.2,149.9,0.07969,0.00023,3.4794]
[1777767042487,27.61,78575.43,149.9,0.07865,0.00023,3.44488]
[1777767043407,27.61,78575.43,149.9,0.07865,0.00023,3.44488]
[1777767046281,27.62,78570.47,149.9,0.07758,0.00022,3.40886]
[1777767050026,27.62,78568.02,149.9,0.07707,0.00022,3.39194]
[1777767056351,27.64,78567.99,149.9,0.07717,0.00022,3.39506]
[1777767061727,27.64,78566.99,149.9,0.077,0.00022,3.38943]
[1777767069554,27.66,78566.52,149.9,0.07702,0.00022,3.39011]
[1777767076494,27.67,78566.8,149.9,0.07719,0.00022,3.39584]
[1777767077610,27.67,78566.8,149.9,0.07719,0.00022,3.39584]
[1777767079615,27.68,78566.83,149.9,0.07723,0.00022,3.39703]
[1777767083536,27.69,78564.76,149.9,0.07683,0.00022,3.3836]
[1777767088573,27.7,78564.51,149.9,0.07685,0.00022,3.38437]
[1777767089776,27.7,78556.66,149.9,0.07516,0.00022,3.32704]
[1777767091877,27.71,78562.1,149.9,0.07617,0.00022,3.35769]
[1777767092609,27.71,78561.68,149.9,0.07609,0.00022,3.35517]
[1777767096064,27.72,78561.81,149.9,0.07617,0.00022,3.35795]
[1777767096714,27.72,78564.79,149.9,0.07685,0.00022,3.38072]
[1777767096844,27.72,78564.79,149.9,0.07685,0.00022,3.38072]
[1777767102679,27.73,78565.54,149.9,0.07711,0.00022,3.38942]
[1777767107713,27.74,78570.01,149.9,0.07819,0.00022,3.42544]
[1777767107857,27.74,78570.01,149.9,0.07819,0.00022,3.42544]
[1777767108721,27.74,78570.84,149.9,0.07839,0.00023,3.43218]
[1777767114764,27.75,78573.16,149.9,0.079,0.00023,3.45245]
[1777767119799,27.76,78572.09,149.9,0.07882,0.00023,3.44668]
[1777767125842,27.77,78571.15,149.9,0.0787,0.00023,3.44245]
[1777767130875,27.78,78570.99,149.9,0.07873,0.00023,3.4436]
[1777767135911,27.79,78571.4,149.9,0.07889,0.00023,3.449]
[1777767140946,27.8,78570.97,149.9,0.07887,0.00023,3.44805]
[1777767145990,27.81,78571.17,149.9,0.07898,0.00023,3.45183]
[1777767155158,27.82,78570.91,149.9,0.07897,0.00023,3.45168]
[1777767161095,27.84,78569.92,149.9,0.07868,0.00023,3.4382]
[1777767170159,27.86,78577.75,149.9,0.08058,0.00023,3.5013]
[1777767171166,27.86,78584.41,149.9,0.08213,0.00023,3.55222]
[1777767176201,27.86,78584.37,149.9,0.08217,0.00023,3.55337]
[1777767179853,27.87,78584.12,149.9,0.08213,0.00023,3.55206]
[1777767185264,27.87,78584.77,149.9,0.08234,0.00023,3.55909]
[1777767191306,27.88,78584.6,149.9,0.08236,0.00023,3.55953]
[1777767198355,27.89,78585.62,149.9,0.08266,0.00023,3.56931]
[1777767207417,27.9,78585.83,149.9,0.08278,0.00023,3.5734]
[1777767212453,27.9,78585.99,149.9,0.08263,0.00023,3.56476]
[1777767213887,27.9,78585.99,149.9,0.08263,0.00023,3.56476]
[1777767214466,27.91,78579.8,149.9,0.08122,0.00023,3.5183]
[1777767214922,27.91,78579.8,149.9,0.08122,0.00023,3.5183]
[1777767215473,27.91,78575.02,149.9,0.08013,0.00023,3.48249]
[1777767220508,27.92,78573.67,149.9,0.07988,0.00023,3.47435]
[1777767223582,27.92,78573.06,149.9,0.07977,0.00023,3.4706]
[1777767224783,27.92,78573.06,149.9,0.0798,0.00023,3.47145]
[1777767227877,27.93,78570.58,149.9,0.07927,0.00023,3.45411]
[1777767238635,27.95,78567.29,149.9,0.0787,0.00022,3.43497]
[1777767244757,27.95,78567.29,149.9,0.0787,0.00022,3.43497]
[1777767245684,27.96,78573.22,149.9,0.08013,0.00023,3.4826]
[1777767251726,27.97,78573.23,149.9,0.08021,0.00023,3.48492]
[1777767256761,27.98,78573.03,149.9,0.08022,0.00023,3.48527]
[1777767262803,27.99,78572.51,149.9,0.08017,0.00023,3.48358]
[1777767267838,28.0,78573.56,149.9,0.08046,0.00023,3.4933]
[1777767273880,28.0,78576.44,149.9,0.08095,0.00023,3.50578]
[1777767279923,28.01,78576.55,149.9,0.08104,0.00023,3.50856]
[1777767285964,28.02,78576.34,149.9,0.08105,0.00023,3.50891]
[1777767292008,28.03,78576.04,149.9,0.08104,0.00023,3.50857]
[1777767297042,28.03,78574.66,149.9,0.08077,0.00023,3.49982]
[1777767302082,28.04,78571.81,149.9,0.08017,0.00023,3.4801]
[1777767303325,28.04,78571.81,149.9,0.08017,0.00023,3.4801]
[1777767303426,28.04,78571.65,149.9,0.08015,0.00023,3.47926]
[1777767305290,28.04,78571.06,149.9,0.08002,0.00023,3.47514]
[1777767306981,28.04,78570.95,149.9,0.08001,0.00023,3.47462]
[1777767306110,28.05,78559.46,149.9,0.07744,0.00022,3.38936]
[1777767308022,28.05,78558.01,149.9,0.07714,0.00022,3.37907]
[1777767310989,28.05,78556.51,149.9,0.07682,0.00022,3.36852]
[1777767317024,28.06,78552.66,149.9,0.07602,0.00022,3.34158]
[1777767325243,28.06,78550.6,149.9,0.07561,0.00022,3.32763]
[1777767329839,28.06,78550.16,149.9,0.07552,0.00022,3.32482]
[1777767333928,28.07,78540.32,149.9,0.07322,0.00021,3.24322]
[1777767336326,28.07,78535.27,149.9,0.07217,0.00021,3.20741]
[1777767340353,28.07,78522.57,149.9,0.06958,0.0002,3.11803]
[1777767341360,28.08,78532.9,149.9,0.07172,0.00021,3.19209]
[1777767345388,28.08,78528.2,149.9,0.07079,0.00021,3.15988]
[1777767350423,28.09,78526.86,149.9,0.07057,0.00021,3.15229]
[1777767355458,28.1,78526.8,149.9,0.07061,0.00021,3.15382]
[1777767360700,28.1,78526.6,149.9,0.07062,0.00021,3.15397]
[1777767360731,28.1,78526.6,149.9,0.07062,0.00021,3.15397]
[1777767360733,28.11,78507.24,149.9,0.06672,0.0002,3.01822]
[1777767361501,28.11,78502.41,149.9,0.06579,0.0002,2.98537]
[1777767363697,28.13,78502.93,149.9,0.06608,0.0002,2.9954]
[1777767364068,28.14,78503.3,149.9,0.06617,0.0002,2.99859]
[1777767365528,28.14,78511.3,149.9,0.06779,0.0002,3.05576]
[1777767368257,28.15,78511.23,149.9,0.06783,0.0002,3.05704]
[1777767368550,28.15,78511.71,149.9,0.06795,0.0002,3.06128]
[1777767369097,28.15,78511.71,149.9,0.06795,0.0002,3.06128]
[1777767370563,28.15,78520.05,149.9,0.06964,0.0002,3.11988]
[1777767371144,28.15,78520.05,149.9,0.06964,0.0002,3.11988]
[1777767376606,28.15,78521.05,149.9,0.06982,0.0002,3.12641]
[1777767378572,28.15,78520.43,149.9,0.06969,0.0002,3.12186]
[1777767378577,28.15,78520.43,149.9,0.06969,0.0002,3.12186]
[1777767378620,28.15,78520.47,149.9,0.0697,0.0002,3.12214]
[1777767380008,28.15,78520.47,149.9,0.0697,0.0002,3.12214]
[1777767383625,28.16,78522.94,149.9,0.07024,0.0002,3.14087]
[1777767389697,28.17,78525.21,149.9,0.0708,0.00021,3.15998]
[1777767390931,28.17,78525.21,149.9,0.0708,0.00021,3.15998]
[1777767391033,28.17,78525.24,149.9,0.07061,0.00021,3.15011]
[1777767398760,28.18,78525.21,149.9,0.07065,0.00021,3.15163]
[1777767403795,28.18,78525.91,149.9,0.07084,0.00021,3.15808]
[1777767404330,28.18,78525.91,149.9,0.07084,0.00021,3.15808]
[1777767404379,28.18,78525.91,149.9,0.07084,0.00021,3.15808]
[1777767404404,28.18,78525.91,149.9,0.07084,0.00021,3.15808]
[1777767404802,28.19,78530.4,149.9,0.07178,0.00021,3.19043]
[1777767406816,28.19,78535.15,149.9,0.07279,0.00021,3.22503]
[1777767411851,28.19,78535.93,149.9,0.07299,0.00021,3.23191]
[1777767415879,28.2,78541.2,149.9,0.07414,0.00021,3.27092]
[1777767416885,28.2,78545.8,149.9,0.07513,0.00022,3.30449]
[1777767419802,28.2,78545.28,149.9,0.07503,0.00022,3.301]
[1777767422929,28.21,78553.72,149.9,0.07691,0.00022,3.36418]
[1777767427964,28.21,78555.06,149.9,0.07727,0.00022,3.37601]
[1777767431381,28.22,78557.01,149.9,0.07773,0.00022,3.39147]
[1777767431636,28.22,78557.01,149.9,0.07773,0.00022,3.39147]
[1777767431665,28.22,78557.01,149.9,0.07773,0.00022,3.39147]
[1777767432998,28.22,78564.93,149.9,0.07952,0.00022,3.45083]
[1777767436022,28.23,78570.48,149.9,0.0808,0.00023,3.49306]
[1777767438103,28.23,78570.23,149.9,0.08075,0.00023,3.49145]
[1777767441073,28.23,78574.49,149.9,0.08175,0.00023,3.52406]
[1777767448106,28.24,78572.81,149.9,0.08142,0.00023,3.51325]
[1777767453141,28.24,78573.02,149.9,0.08127,0.00023,3.5047]
[1777767458177,28.25,78573.31,149.9,0.08137,0.00023,3.50801]
[1777767463210,28.25,78573.18,149.9,0.08138,0.00023,3.50816]
[1777767468246,28.26,78572.98,149.9,0.08137,0.00023,3.50778]
[1777767473281,28.26,78571.87,149.9,0.08115,0.00023,3.50061]
[1777767480329,28.27,78572.14,149.9,0.08126,0.00023,3.50426]
[1777767487821,28.27,78572.1,149.9,0.08128,0.00023,3.50492]
[1777767491680,28.27,78574.78,149.9,0.08191,0.00023,3.5256]
[1777767492417,28.27,78582.27,149.9,0.08364,0.00023,3.58163]
[1777767497452,28.27,78581.4,149.9,0.0834,0.00023,3.57386]
[1777767502488,28.26,78583.95,149.9,0.08395,0.00023,3.59177]
[1777767507522,28.26,78583.12,149.9,0.08371,0.00023,3.58415]
[1777767512629,28.25,78581.62,149.9,0.0831,0.00023,3.56053]
[1777767512676,28.25,78586.75,149.9,0.08429,0.00024,3.59909]
[1777767515858,28.25,78586.74,149.9,0.0843,0.00024,3.59935]
[1777767520794,28.26,78587.13,149.9,0.08442,0.00024,3.60316]
[1777767520893,28.26,78587.38,149.9,0.08449,0.00024,3.60522]
[1777767521811,28.26,78587.38,149.9,0.08449,0.00024,3.60522]
[1777767523637,28.25,78591.7,149.9,0.08549,0.00024,3.63765]
[1777767526025,28.25,78592.05,149.9,0.08557,0.00024,3.63998]
[1777767527757,28.25,78587.83,149.9,0.08455,0.00024,3.60725]
[1777767530284,28.25,78587.97,149.9,0.08457,0.00024,3.60802]
[1777767533122,28.25,78587.97,149.9,0.08454,0.00024,3.60715]
[1777767535357,28.24,78590.05,149.9,0.085,0.00024,3.62178]
[1777767538301,28.24,78591.51,149.9,0.08532,0.00024,3.63196]
[1777767542948,28.23,78592.11,149.9,0.08543,0.00024,3.63555]
[1777767544581,28.23,78593.15,149.9,0.08563,0.00024,3.64217]
[1777767544785,28.23,78607.0,149.9,0.08898,0.00025,3.74856]
[1777767548625,28.22,78608.72,149.9,0.08934,0.00025,3.75989]
[1777767550254,28.22,78608.88,149.9,0.08938,0.00025,3.76112]
[1777767553305,28.21,78608.9,149.9,0.08932,0.00025,3.75929]
[1777767554858,28.21,78614.93,149.9,0.09078,0.00025,3.80514]
[1777767557484,28.2,78615.22,149.9,0.09082,0.00025,3.80635]
[1777767558112,28.2,78615.22,149.9,0.09082,0.00025,3.80635]
[1777767559973,28.2,78614.39,149.9,0.0906,0.00025,3.79937]
[1777767560072,28.2,78614.35,149.9,0.09055,0.00025,3.79797]
[1777767565935,28.19,78613.59,149.9,0.09035,0.00025,3.79162]
[1777767568225,28.19,78613.64,149.9,0.09036,0.00025,3.79193]
[1777767568956,28.19,78613.41,149.9,0.0903,0.00025,3.79]
[1777767573990,28.18,78613.45,149.9,0.08997,0.00025,3.77573]
[1777767576058,28.18,78603.95,149.9,0.08761,0.00024,3.70123]
[1777767581235,28.17,78605.18,149.9,0.08786,0.00024,3.70909]
[1777767587083,28.16,78607.83,149.9,0.08841,0.00024,3.7267]
[1777767593125,28.15,78605.46,149.9,0.08776,0.00024,3.70596]
[1777767595337,28.15,78605.38,149.9,0.08771,0.00024,3.70455]
[1777767597156,28.14,78587.07,149.9,0.08331,0.00023,3.56373]
[1777767597422,28.14,78587.07,149.9,0.08331,0.00023,3.56373]
[1777767598161,28.14,78581.98,149.9,0.08212,0.00023,3.52506]
[1777767599082,28.14,78581.98,149.9,0.08212,0.00023,3.52506]
[1777767605209,28.14,78585.25,149.9,0.08285,0.00023,3.54882]
[1777767606093,28.14,78585.25,149.9,0.08285,0.00023,3.54882]
[1777767611253,28.13,78585.87,149.9,0.08296,0.00023,3.55245]
[1777767616289,28.13,78584.09,149.9,0.08252,0.00023,3.53816]
[1777767622331,28.13,78578.95,149.9,0.08131,0.00023,3.49858]
[1777767627366,28.12,78578.46,149.9,0.08118,0.00023,3.49438]
[1777767633408,28.12,78578.63,149.9,0.08097,0.00023,3.48379]
[1777767638442,28.12,78578.72,149.9,0.08098,0.00023,3.48399]
[1777767643478,28.12,78578.79,149.9,0.08098,0.00023,3.48403]
[1777767646499,28.12,78584.08,149.9,0.08219,0.00023,3.52353]
[1777767652542,28.11,78586.09,149.9,0.08262,0.00023,3.53764]
[1777767657577,28.11,78586.59,149.9,0.08271,0.00023,3.5405]
[1777767658859,28.11,78586.59,149.9,0.08271,0.00023,3.5405]
[1777767658958,28.11,78586.63,149.9,0.08272,0.00023,3.54061]
[1777767664583,28.1,78586.52,149.9,0.08264,0.00023,3.53823]
[1777767666816,28.1,78586.56,149.9,0.08263,0.00023,3.53792]
[1777767666860,28.1,78586.56,149.9,0.08263,0.00023,3.53792]
[1777767666951,28.1,78586.59,149.9,0.08263,0.00023,3.53784]
[1777767673691,28.09,78589.47,149.9,0.08326,0.00023,3.55823]
[1777767679423,28.09,78589.12,149.9,0.08315,0.00023,3.55453]
[1777767684538,28.08,78589.08,149.9,0.0831,0.00023,3.55319]
[1777767691817,28.08,78588.24,149.9,0.08263,0.00023,3.53391]
[1777767696852,28.07,78588.47,149.9,0.08265,0.00023,3.53476]
[1777767701887,28.07,78589.35,149.9,0.08283,0.00023,3.54048]
[1777767706922,28.07,78590.98,149.9,0.08318,0.00024,3.55191]
[1777767708356,28.07,78590.98,149.9,0.08318,0.00024,3.55191]
[1777767708843,28.06,78591.26,149.9,0.08323,0.00024,3.55363]
[1777767714030,28.06,78591.75,149.9,0.08331,0.00024,3.55605]
[1777767720015,28.05,78591.1,149.9,0.08309,0.00024,3.54884]
[1777767727063,28.04,78591.03,149.9,0.083,0.00023,3.54612]
[1777767729013,28.04,78590.82,149.9,0.08294,0.00023,3.54422]
[1777767729017,28.04,78590.82,149.9,0.08294,0.00023,3.54422]
[1777767729078,28.04,78590.86,149.9,0.08294,0.00023,3.54422]
[1777767736127,28.03,78591.16,149.9,0.08297,0.00023,3.5451]
[1777767742169,28.03,78591.58,149.9,0.08303,0.00024,3.54701]
[1777767745349,28.03,78591.58,149.9,0.08303,0.00024,3.54701]
[1777767746197,28.02,78598.52,149.9,0.08465,0.00024,3.59918]
[1777767751232,28.02,78597.41,149.9,0.08411,0.00024,3.57804]
[1777767757274,28.01,78597.38,149.9,0.08406,0.00024,3.57644]
[1777767762308,28.01,78597.62,149.9,0.08408,0.00024,3.57715]
[1777767768351,28.0,78598.5,149.9,0.08425,0.00024,3.58249]
[1777767773386,28.0,78598.39,149.9,0.08419,0.00024,3.58051]
[1777767778422,27.99,78599.76,149.9,0.08448,0.00024,3.5898]
[1777767783457,27.96,78599.77,149.9,0.08424,0.00024,3.58234]
[1777767788492,27.94,78599.78,149.9,0.08408,0.00024,3.57732]
[1777767794534,27.94,78600.08,149.9,0.08412,0.00024,3.57832]
[1777767796808,27.93,78599.99,149.9,0.08409,0.00024,3.57741]
[1777767796816,27.93,78599.99,149.9,0.08409,0.00024,3.57741]
[1777767797324,27.93,78599.39,149.9,0.08392,0.00024,3.57212]
[1777767797844,27.93,78593.43,149.9,0.08251,0.00024,3.52663]
[1777767803624,27.92,78592.9,149.9,0.08232,0.00023,3.52055]
[1777767805962,27.92,78585.39,149.9,0.08054,0.00023,3.46257]
[1777767812695,27.91,78583.87,149.9,0.0799,0.00023,3.43779]
[1777767818082,27.9,78584.31,149.9,0.07995,0.00023,3.43936]
[1777767823133,27.9,78583.96,149.9,0.07981,0.00023,3.43504]
[1777767831253,27.89,78584.36,149.9,0.07983,0.00023,3.43572]
[1777767836829,27.88,78586.24,149.9,0.08018,0.00023,3.44701]
[1777767841872,27.87,78592.46,149.9,0.08157,0.00023,3.49223]
[1777767848915,27.86,78592.83,149.9,0.08156,0.00023,3.49202]
[1777767853949,27.85,78592.32,149.9,0.08137,0.00023,3.48603]
[1777767860999,27.83,78593.45,149.9,0.08155,0.00023,3.49168]
[1777767868049,27.82,78593.45,149.9,0.08146,0.00023,3.48875]
[1777767873600,27.81,78593.45,149.9,0.08116,0.00023,3.47539]
[1777767883154,27.8,78593.51,149.9,0.08105,0.00023,3.47194]
[1777767888179,27.79,78593.47,149.9,0.081,0.00023,3.4701]
[1777767894234,27.78,78595.31,149.9,0.08135,0.00023,3.48142]
[1777767900389,27.78,78595.16,149.9,0.08126,0.00023,3.47872]
[1777767906318,27.76,78596.25,149.9,0.08142,0.00023,3.48392]
[1777767911354,27.75,78597.9,149.9,0.08175,0.00024,3.49454]
[1777767916388,27.74,78599.78,149.9,0.08211,0.00024,3.50642]
[1777767918895,27.74,78600.07,149.9,0.08216,0.00024,3.50778]
[1777767919408,27.74,78605.89,149.9,0.08354,0.00024,3.55234]
[1777767920603,27.74,78605.89,149.9,0.08354,0.00024,3.55234]
[1777767932500,27.73,78609.65,149.9,0.08413,0.00024,3.56732]
[1777767934514,27.73,78613.89,149.9,0.08514,0.00024,3.59975]
[1777767939549,27.72,78616.63,149.9,0.08577,0.00024,3.6199]
[1777767944584,27.72,78618.93,149.9,0.0863,0.00025,3.63649]
[1777767947520,27.72,78618.96,149.9,0.08629,0.00025,3.63645]
[1777767949316,27.71,78620.36,149.9,0.08661,0.00025,3.64656]
[1777767957676,27.7,78621.67,149.9,0.08685,0.00025,3.65416]
[1777767962711,27.7,78621.83,149.9,0.08685,0.00025,3.65402]
[1777767968752,27.69,78622.56,149.9,0.08698,0.00025,3.65806]
[1777767974795,27.68,78622.76,149.9,0.08697,0.00025,3.6579]
[1777767977648,27.68,78622.73,149.9,0.08695,0.00025,3.65738]
[1777767978989,27.68,78622.73,149.9,0.08694,0.00025,3.6568]
[1777767985875,27.67,78622.73,149.9,0.08686,0.00025,3.65453]
[1777767991916,27.66,78622.42,149.9,0.08649,0.00025,3.63888]
[1777767997668,27.66,78622.69,149.9,0.08653,0.00025,3.63992]
[1777767999972,27.66,78631.44,149.9,0.08867,0.00025,3.70749]
[1777768005009,27.65,78629.33,149.9,0.08809,0.00025,3.68906]
[1777768010044,27.64,78631.79,149.9,0.08865,0.00025,3.70674]
[1777768015439,27.64,78629.7,149.9,0.08808,0.00025,3.68889]
[1777768015555,27.64,78629.7,149.9,0.08808,0.00025,3.68889]
[1777768015710,27.63,78625.22,149.9,0.08694,0.00025,3.65311]
[1777768016085,27.63,78618.58,149.9,0.08531,0.00024,3.60126]
[1777768017357,27.63,78618.58,149.9,0.08531,0.00024,3.60126]
[1777768021728,27.64,78612.84,149.9,0.08393,0.00024,3.55733]
[1777768028542,27.64,78612.86,149.9,0.08397,0.00024,3.55867]
[1777768034211,27.65,78613.26,149.9,0.08411,0.00024,3.56294]
[1777768038319,27.65,78612.31,149.9,0.08389,0.00024,3.55608]
[1777768042579,27.65,78612.4,149.9,0.08393,0.00024,3.55739]
[1777768045586,27.65,78612.4,149.9,0.08395,0.00024,3.55804]
[1777768045807,27.66,78612.37,149.9,0.08397,0.00024,3.55859]
[1777768045881,27.66,78612.37,149.9,0.08397,0.00024,3.55859]
[1777768047377,27.66,78609.39,149.9,0.08325,0.00024,3.53558]
[1777768048081,27.66,78605.42,149.9,0.0823,0.00024,3.50493]
[1777768048862,27.66,78605.09,149.9,0.08222,0.00024,3.50235]
[1777768054417,27.66,78602.95,149.9,0.0815,0.00024,3.47517]
[1777768058826,27.67,78602.97,149.9,0.08159,0.00024,3.478]
[1777768060144,27.67,78602.97,149.9,0.08158,0.00024,3.47785]
[1777768061915,27.67,78602.97,149.9,0.08158,0.00024,3.47785]
[1777768062407,27.67,78609.15,149.9,0.08304,0.00024,3.52499]
[1777768062953,27.67,78609.15,149.9,0.08304,0.00024,3.52499]
[1777768067527,27.67,78610.9,149.9,0.08347,0.00024,3.53872]
[1777768071871,27.67,78611.05,149.9,0.08356,0.00024,3.54155]
[1777768081540,27.68,78612.21,149.9,0.08391,0.00024,3.55275]
[1777768086576,27.69,78613.15,149.9,0.08417,0.00024,3.56106]
[1777768088599,27.69,78614.42,149.9,0.08449,0.00024,3.57129]
[1777768090582,27.69,78617.33,149.9,0.08521,0.00024,3.59424]
[1777768095638,27.69,78617.98,149.9,0.0854,0.00024,3.60019]
[1777768100076,27.7,78617.82,149.9,0.08538,0.00024,3.5995]
[1777768104201,27.69,78618.67,149.9,0.08556,0.00024,3.60526]
[1777768106487,27.69,78618.88,149.9,0.08562,0.00025,3.60714]
[1777768111356,27.7,78619.74,149.9,0.08585,0.00025,3.61441]
[1777768116569,27.7,78620.71,149.9,0.08586,0.00025,3.61093]
[1777768121822,27.7,78620.74,149.9,0.08584,0.00025,3.61024]
[1777768124215,27.69,78620.67,149.9,0.08582,0.00025,3.60947]
[1777768130885,27.69,78621.96,149.9,0.08608,0.00025,3.61768]
[1777768136015,27.68,78621.97,149.9,0.08605,0.00025,3.61681]
[1777768141962,27.68,78622.25,149.9,0.08607,0.00025,3.61736]
[1777768147432,27.67,78624.76,149.9,0.08665,0.00025,3.63596]
[1777768148559,27.67,78624.84,149.9,0.08667,0.00025,3.63633]
[1777768148592,27.67,78624.84,149.9,0.08667,0.00025,3.63633]
[1777768149668,27.67,78625.27,149.9,0.08676,0.00025,3.63943]
[1777768153041,27.66,78630.55,149.9,0.08804,0.00025,3.67941]
[1777768154848,27.66,78630.55,149.9,0.08804,0.00025,3.67941]
[1777768160090,27.66,78630.97,149.9,0.08807,0.00025,3.68047]
[1777768163972,27.66,78630.97,149.9,0.08807,0.00025,3.68047]
[1777768170159,27.65,78630.9,149.9,0.08803,0.00025,3.67911]
[1777768172316,27.65,78630.6,149.9,0.08771,0.00025,3.66523]
[1777768174293,27.65,78629.78,149.9,0.08751,0.00025,3.65897]
[1777768180702,27.65,78629.88,149.9,0.08749,0.00025,3.65841]
[1777768187279,27.64,78630.07,149.9,0.08747,0.00025,3.65759]
[1777768193321,27.63,78630.16,149.9,0.08743,0.00025,3.65656]
[1777768198356,27.63,78629.98,149.9,0.08734,0.00025,3.65371]
[1777768203391,27.62,78630.38,149.9,0.0874,0.00025,3.65542]
[1777768208426,27.61,78630.24,149.9,0.08732,0.00025,3.6529]
[1777768213461,27.61,78628.26,149.9,0.08678,0.00025,3.63601]
[1777768218496,27.6,78628.25,149.9,0.08674,0.00025,3.63465]
[1777768223531,27.6,78628.79,149.9,0.08683,0.00025,3.63762]
[1777768227559,27.59,78635.42,149.9,0.08846,0.00025,3.68868]
[1777768232594,27.59,78635.84,149.9,0.08827,0.00025,3.6787]
[1777768238635,27.58,78636.42,149.9,0.08835,0.00025,3.68133]
[1777768240253,27.58,78637.13,149.9,0.08852,0.00025,3.68661]
[1777768246692,27.58,78639.38,149.9,0.08909,0.00025,3.70434]
[1777768248491,27.58,78639.95,149.9,0.08923,0.00025,3.70888]
[1777768257769,27.56,78639.99,149.9,0.08913,0.00025,3.7055]
[1777768259782,27.56,78646.53,149.9,0.09078,0.00026,3.75668]
[1777768264818,27.55,78648.3,149.9,0.09118,0.00026,3.76902]
[1777768269853,27.54,78648.9,149.9,0.09124,0.00026,3.77108]
[1777768275257,27.53,78648.74,149.9,0.09114,0.00026,3.76797]
[1777768280558,27.53,78648.76,149.9,0.09112,0.00026,3.76748]
[1777768286976,27.53,78648.81,149.9,0.09112,0.00026,3.7673]
[1777768293280,27.53,78648.74,149.9,0.09085,0.00026,3.75479]
[1777768299062,27.53,78650.08,149.9,0.09118,0.00026,3.76511]
[1777768304096,27.52,78650.41,149.9,0.09126,0.00026,3.76744]
[1777768312292,27.52,78650.23,149.9,0.0912,0.00026,3.76582]
[1777768312390,27.52,78650.23,149.9,0.0912,0.00026,3.76554]
[1777768315995,27.53,78650.09,149.9,0.09119,0.00026,3.7655]
[1777768316858,27.53,78650.0,149.9,0.09119,0.00026,3.76532]
[1777768317655,27.53,78650.0,149.9,0.0912,0.00026,3.76581]
[1777768317756,27.53,78650.05,149.9,0.09122,0.00026,3.76621]
[1777768318308,27.53,78650.05,149.9,0.09122,0.00026,3.76621]
[1777768318479,27.53,78650.05,149.9,0.09122,0.00026,3.76621]
[1777768320211,27.53,78645.98,149.9,0.09014,0.00026,3.73284]
[1777768322225,27.52,78641.5,149.9,0.08896,0.00025,3.69647]
[1777768327823,27.52,78641.58,149.9,0.08895,0.00025,3.69608]
[1777768334340,27.51,78641.8,149.9,0.08893,0.00025,3.69544]
[1777768334614,27.51,78639.09,149.9,0.08822,0.00025,3.67328]
[1777768336755,27.51,78635.05,149.9,0.08719,0.00025,3.64096]
[1777768342365,27.49,78632.71,149.9,0.08652,0.00025,3.6199]
[1777768349413,27.48,78632.13,149.9,0.08629,0.00025,3.61279]
[1777768354449,27.48,78631.77,149.9,0.0859,0.00025,3.59667]
[1777768360491,27.47,78631.91,149.9,0.08588,0.00025,3.5958]
[1777768370561,27.46,78631.81,149.9,0.08575,0.00025,3.59182]
[1777768377609,27.45,78631.84,149.9,0.08567,0.00025,3.58938]
[1777768382645,27.44,78635.91,149.9,0.08662,0.00025,3.61919]
[1777768387680,27.43,78635.95,149.9,0.08655,0.00025,3.61715]
[1777768394736,27.42,78635.81,149.9,0.08644,0.00025,3.61374]
[1777768399788,27.41,78635.74,149.9,0.08636,0.00025,3.6111]
[1777768405806,27.4,78639.11,149.9,0.08713,0.00025,3.63539]
[1777768406171,27.4,78639.11,149.9,0.08713,0.00025,3.63539]
[1777768406813,27.4,78639.15,149.9,0.08713,0.00025,3.63536]
[1777768407939,27.4,78639.15,149.9,0.08713,0.00025,3.63536]
[1777768417568,27.39,78638.87,149.9,0.08678,0.00025,3.62017]
[1777768422925,27.38,78640.35,149.9,0.08708,0.00025,3.62979]
[1777768432995,27.37,78640.84,149.9,0.08713,0.00025,3.63128]
[1777768438029,27.37,78640.98,149.9,0.08713,0.00025,3.63131]
[1777768443065,27.37,78641.83,149.9,0.08731,0.00025,3.63696]
[1777768448101,27.36,78640.95,149.9,0.08705,0.00025,3.62889]
[1777768455151,27.36,78640.41,149.9,0.08687,0.00025,3.62318]
[1777768458607,27.35,78640.08,149.9,0.08677,0.00025,3.61997]
[1777768465228,27.35,78640.08,149.9,0.08677,0.00025,3.61997]
[1777768465297,27.35,78640.08,149.9,0.08677,0.00025,3.61997]
[1777768466187,27.34,78641.8,149.9,0.08713,0.00025,3.63137]
[1777768466230,27.34,78648.67,149.9,0.08887,0.00026,3.68577]
[1777768471265,27.34,78652.3,149.9,0.08951,0.00026,3.70145]
[1777768477146,27.33,78652.33,149.9,0.08948,0.00026,3.70039]
[1777768477246,27.33,78652.36,149.9,0.08946,0.00026,3.69998]
[1777768479214,27.33,78652.0,149.9,0.08936,0.00026,3.69671]
[1777768479321,27.33,78651.75,149.9,0.08928,0.00026,3.69432]
[1777768483328,27.32,78652.59,149.9,0.08947,0.00026,3.70008]
[1777768483349,27.32,78654.03,149.9,0.08983,0.00026,3.71128]
[1777768487453,27.31,78654.31,149.9,0.08985,0.00026,3.71186]
[1777768487457,27.31,78654.31,149.9,0.08985,0.00026,3.71186]
[1777768487558,27.31,78653.99,149.9,0.08977,0.00026,3.7093]
[1777768491362,27.31,78655.11,149.9,0.09002,0.00026,3.71724]
[1777768498454,27.3,78655.91,149.9,0.09014,0.00026,3.72082]
[1777768503936,27.29,78655.7,149.9,0.09004,0.00026,3.7177]
[1777768503981,27.29,78655.75,149.9,0.09004,0.00026,3.71775]
[1777768509531,27.28,78655.75,149.9,0.08994,0.00026,3.71476]
[1777768514566,27.27,78655.46,149.9,0.08977,0.00026,3.70948]
[1777768519603,27.25,78655.61,149.9,0.08971,0.00026,3.70778]
[1777768525255,27.25,78655.57,149.9,0.08963,0.00026,3.70515]
[1777768531745,27.23,78655.64,149.9,0.08954,0.00026,3.7024]
[1777768538736,27.22,78655.64,149.9,0.08919,0.00026,3.68746]
[1777768543847,27.22,78655.64,149.9,0.08919,0.00026,3.68746]
[1777768548895,27.21,78655.64,149.9,0.08909,0.00026,3.6844]
[1777768556582,27.2,78655.64,149.9,0.08902,0.00026,3.68221]
[1777768561898,27.18,78662.37,149.9,0.09066,0.00026,3.73289]
[1777768566932,27.17,78664.93,149.9,0.09126,0.00026,3.75138]
[1777768571968,27.17,78665.19,149.9,0.09125,0.00026,3.75121]
[1777768573648,27.16,78665.2,149.9,0.09124,0.00026,3.75083]
[1777768575063,27.16,78665.39,149.9,0.09128,0.00026,3.75192]
[1777768580944,27.15,78665.36,149.9,0.09118,0.00026,3.749]
[1777768584215,27.15,78665.34,149.9,0.09115,0.00026,3.74796]
[1777768584298,27.14,78665.34,149.9,0.0911,0.00026,3.74664]
[1777768590094,27.13,78662.51,149.9,0.0903,0.00026,3.72194]
[1777768590587,27.13,78662.51,149.9,0.0903,0.00026,3.72194]
[1777768597145,27.12,78662.6,149.9,0.08999,0.00026,3.70839]
[1777768602180,27.12,78664.25,149.9,0.09038,0.00026,3.72019]
[1777768602595,27.12,78664.25,149.9,0.09038,0.00026,3.72019]
[1777768606578,27.11,78664.81,149.9,0.09049,0.00026,3.72373]
[1777768612250,27.1,78664.86,149.9,0.09043,0.00026,3.72185]
[1777768613735,27.1,78664.86,149.9,0.09043,0.00026,3.72185]
[1777768614575,27.1,78664.86,149.9,0.09042,0.00026,3.72152]
[1777768618580,27.1,78664.89,149.9,0.0904,0.00026,3.72079]
[1777768622586,27.09,78664.8,149.9,0.09032,0.00026,3.71847]
[1777768624580,27.09,78664.8,149.9,0.09031,0.00026,3.71815]
[1777768626582,27.09,78664.8,149.9,0.09029,0.00026,3.71752]
[1777768628581,27.09,78664.8,149.9,0.09027,0.00026,3.71689]
[1777768632580,27.08,78664.8,149.9,0.09022,0.00026,3.71532]
[1777768634581,27.08,78664.8,149.9,0.09021,0.00026,3.71501]
[1777768638614,27.07,78664.67,149.9,0.09012,0.00026,3.71242]
[1777768642584,27.07,78664.69,149.9,0.09009,0.00026,3.71137]
[1777768644581,27.07,78664.45,149.9,0.09001,0.00026,3.70883]
[1777768650520,27.06,78664.04,149.9,0.08983,0.00026,3.70346]
[1777768656562,27.05,78664.14,149.9,0.08955,0.00026,3.6908]
[1777768661597,27.04,78664.06,149.9,0.08949,0.00026,3.68879]
[1777768666582,27.04,78664.26,149.9,0.08951,0.00026,3.68934]
[1777768666886,27.04,78664.26,149.9,0.08951,0.00026,3.68934]
[1777768679723,27.03,78664.12,149.9,0.08935,0.00026,3.68454]
[1777768687257,27.03,78664.12,149.9,0.08935,0.00026,3.68454]
[1777768692814,27.01,78664.13,149.9,0.08925,0.00026,3.6813]
[1777768697849,27.01,78664.56,149.9,0.08932,0.00026,3.6835]
[1777768702884,27.0,78664.82,149.9,0.08934,0.00026,3.68434]
[1777768705457,27.0,78664.64,149.9,0.08929,0.00026,3.68263]
[1777768713960,26.99,78664.52,149.9,0.08893,0.00026,3.66741]
[1777768718995,26.99,78665.32,149.9,0.0891,0.00026,3.67272]
[1777768724031,26.98,78665.21,149.9,0.08903,0.00026,3.67065]
[1777768733164,26.98,78664.75,149.9,0.08888,0.00026,3.66601]
[1777768741154,26.97,78664.71,149.9,0.08878,0.00026,3.66278]
[1777768748202,26.96,78665.22,149.9,0.08886,0.00026,3.66538]
[1777768753237,26.96,78665.22,149.9,0.08882,0.00026,3.66427]
[1777768760288,26.95,78665.19,149.9,0.08876,0.00026,3.66229]
[1777768765644,26.95,78665.19,149.9,0.08873,0.00026,3.66142]
[1777768773380,26.94,78665.58,149.9,0.08852,0.00026,3.65088]
[1777768775532,26.94,78665.65,149.9,0.08853,0.00026,3.65104]
[1777768775623,26.94,78665.65,149.9,0.08853,0.00026,3.65104]
[1777768776400,26.93,78672.79,149.9,0.0904,0.00027,3.70877]
[1777768782061,26.93,78675.49,149.9,0.09108,0.00027,3.72956]
[1777768787481,26.92,78675.88,149.9,0.09112,0.00027,3.73055]
[1777768794529,26.91,78675.91,149.9,0.09105,0.00027,3.72861]
[1777768800277,26.91,78675.84,149.9,0.091,0.00027,3.72711]
[1777768802693,26.9,78675.84,149.9,0.09097,0.00027,3.72619]
[1777768802783,26.9,78667.24,149.9,0.08868,0.00026,3.65563]
[1777768803593,26.9,78660.98,149.9,0.08704,0.00026,3.60488]
[1777768809635,26.9,78659.33,149.9,0.08659,0.00026,3.59091]
[1777768814670,26.9,78659.31,149.9,0.08656,0.00026,3.59016]
[1777768819706,26.89,78657.62,149.9,0.08611,0.00026,3.57601]
[1777768825315,26.89,78657.24,149.9,0.086,0.00026,3.57257]
[1777768825328,26.89,78657.24,149.9,0.086,0.00026,3.57257]
[1777768825974,26.89,78656.54,149.9,0.08582,0.00026,3.56686]
[1777768831790,26.89,78655.76,149.9,0.08535,0.00026,3.54832]
[1777768833479,26.89,78655.76,149.9,0.08535,0.00026,3.54832]
[1777768834812,26.89,78649.53,149.9,0.08377,0.00025,3.49848]
[1777768840854,26.89,78648.24,149.9,0.08345,0.00025,3.48832]
[1777768845889,26.89,78650.98,149.9,0.08414,0.00025,3.51013]
[1777768851934,26.89,78650.98,149.9,0.08413,0.00025,3.51001]
[1777768861310,26.89,78650.87,149.9,0.0841,0.00025,3.50906]
[1777768862214,26.89,78650.87,149.9,0.0841,0.00025,3.50896]
[1777768862279,26.89,78638.21,149.9,0.08095,0.00025,3.40891]
[1777768863010,26.89,78627.69,149.9,0.07839,0.00024,3.32676]
[1777768864018,26.89,78623.43,149.9,0.07738,0.00024,3.29385]
[1777768869053,26.89,78620.87,149.9,0.07678,0.00024,3.27439]
[1777768870627,26.89,78620.87,149.9,0.07678,0.00024,3.27445]
[1777768870632,26.89,78620.87,149.9,0.07678,0.00024,3.27445]
[1777768870682,26.89,78620.87,149.9,0.07678,0.00024,3.27451]
[1777768872580,26.89,78620.87,149.9,0.07678,0.00024,3.27451]
[1777768882144,26.9,78624.52,149.9,0.07775,0.00024,3.30596]
[1777768887179,26.91,78624.57,149.9,0.07781,0.00024,3.30778]
[1777768892213,26.91,78624.78,149.9,0.07766,0.00024,3.29939]
[1777768897248,26.92,78624.8,149.9,0.07771,0.00024,3.30096]
[1777768902284,26.93,78624.59,149.9,0.07771,0.00024,3.30071]
[1777768907319,26.93,78624.48,149.9,0.07772,0.00024,3.30121]
[1777768919403,26.94,78624.17,149.9,0.07775,0.00024,3.30198]
[1777768922150,26.95,78622.09,149.9,0.07727,0.00024,3.28649]
[1777768923149,26.95,78621.47,149.9,0.07713,0.00024,3.28199]
[1777768928467,26.95,78624.0,149.9,0.0778,0.00024,3.30356]
[1777768933503,26.96,78624.04,149.9,0.07785,0.00024,3.30523]
[1777768938538,26.97,78626.98,149.9,0.07859,0.00024,3.32921]
[1777768939298,26.97,78626.98,149.9,0.07859,0.00024,3.32921]
[1777768948608,26.98,78627.15,149.9,0.0787,0.00024,3.33292]
[1777768954651,26.98,78627.68,149.9,0.07864,0.00024,3.32702]
[1777768960693,26.99,78629.99,149.9,0.07924,0.00024,3.34629]
[1777768967253,26.99,78629.99,149.9,0.07924,0.00024,3.34629]
[1777768968624,26.99,78629.99,149.9,0.07928,0.00024,3.34761]
[1777768976804,27.0,78630.04,149.9,0.07936,0.00024,3.3501]
[1777768980833,27.0,78634.23,149.9,0.0804,0.00024,3.38342]
[1777768982614,27.0,78634.23,149.9,0.0804,0.00024,3.38342]
[1777768982696,27.0,78634.23,149.9,0.0804,0.00024,3.38342]
[1777768987882,27.01,78636.38,149.9,0.08095,0.00024,3.40116]
[1777768990579,27.01,78636.56,149.9,0.081,0.00025,3.4027]
[1777768995938,27.01,78635.97,149.9,0.08088,0.00024,3.39897]
[1777769000507,27.01,78636.83,149.9,0.0811,0.00025,3.40582]
[1777769006007,27.02,78637.0,149.9,0.08117,0.00025,3.40816]
[1777769013058,27.02,78637.0,149.9,0.08095,0.00025,3.39736]
[1777769017512,27.02,78637.04,149.9,0.08097,0.00025,3.39777]
[1777769029480,27.02,78637.04,149.9,0.08099,0.00025,3.39849]
[1777769029499,27.02,78637.04,149.9,0.08099,0.00025,3.39849]
[1777769036954,27.03,78637.04,149.9,0.08104,0.00025,3.39998]
[1777769040497,27.03,78637.04,149.9,0.08105,0.00025,3.40042]
[1777769047296,27.03,78636.9,149.9,0.08105,0.00025,3.40042]
[1777769051538,27.04,78637.22,149.9,0.08114,0.00025,3.40323]
[1777769057366,27.04,78637.49,149.9,0.08123,0.00025,3.40606]
[1777769062465,27.04,78637.55,149.9,0.08125,0.00025,3.40692]
[1777769069450,27.04,78637.51,149.9,0.08127,0.00025,3.40738]
[1777769081533,27.05,78637.22,149.9,0.081,0.00025,3.39486]
[1777769085632,27.05,78636.74,149.9,0.08089,0.00024,3.39148]
[1777769092028,27.05,78636.78,149.9,0.08093,0.00025,3.39257]
[1777769097646,27.06,78636.63,149.9,0.08092,0.00024,3.3925]
[1777769100211,27.06,78636.61,149.9,0.08092,0.00024,3.39249]
[1777769100472,27.06,78636.61,149.9,0.08092,0.00024,3.39249]
[1777769102384,27.06,78636.64,149.9,0.08094,0.00025,3.39315]
[1777769104727,27.06,78636.99,149.9,0.08104,0.00025,3.39617]
[1777769108723,27.06,78632.68,149.9,0.08001,0.00024,3.36337]
[1777769117024,27.07,78632.35,149.9,0.07995,0.00024,3.36139]
[1777769122130,27.07,78631.81,149.9,0.07987,0.00024,3.35892]
[1777769126125,27.08,78631.57,149.9,0.07984,0.00024,3.35782]
[1777769130101,27.08,78631.5,149.9,0.07984,0.00024,3.35804]
[1777769136929,27.08,78631.46,149.9,0.07962,0.00024,3.34694]
[1777769142960,27.09,78631.64,149.9,0.07972,0.00024,3.3503]
[1777769149003,27.1,78631.73,149.9,0.07978,0.00024,3.35218]
[1777769155045,27.1,78631.66,149.9,0.0798,0.00024,3.35282]
[1777769160080,27.1,78631.56,149.9,0.07981,0.00024,3.35302]
[1777769162580,27.11,78631.52,149.9,0.0798,0.00024,3.35291]
[1777769168224,27.11,78631.42,149.9,0.07982,0.00024,3.35332]
[1777769175185,27.12,78631.46,149.9,0.07987,0.00024,3.35513]
[1777769180220,27.12,78633.92,149.9,0.0805,0.00024,3.37506]
[1777769186262,27.12,78633.62,149.9,0.08045,0.00024,3.37359]
[1777769191297,27.13,78633.99,149.9,0.08032,0.00024,3.36559]
[1777769196332,27.13,78633.76,149.9,0.08029,0.00024,3.36457]
[1777769200586,27.13,78633.95,149.9,0.08035,0.00024,3.36636]
[1777769208416,27.14,78633.61,149.9,0.08031,0.00024,3.36531]
[1777769213451,27.14,78632.42,149.9,0.08005,0.00024,3.35694]
[1777769218486,27.14,78634.8,149.9,0.08066,0.00024,3.37622]
[1777769223088,27.15,78635.69,149.9,0.08089,0.00024,3.38373]
[1777769223521,27.15,78642.97,149.9,0.0827,0.00025,3.44067]
[1777769224543,27.15,78642.97,149.9,0.0827,0.00025,3.44067]
[1777769231577,27.15,78645.64,149.9,0.08337,0.00025,3.46177]
[1777769233591,27.15,78641.65,149.9,0.08237,0.00025,3.43056]
[1777769238626,27.15,78642.76,149.9,0.08266,0.00025,3.43953]
[1777769243661,27.15,78642.74,149.9,0.08266,0.00025,3.43963]
[1777769249703,27.15,78644.17,149.9,0.08303,0.00025,3.45111]
[1777769254738,27.15,78643.2,149.9,0.08255,0.00025,3.43205]
[1777769258592,27.15,78643.2,149.9,0.08255,0.00025,3.43223]
[1777769259773,27.15,78634.55,149.9,0.08043,0.00024,3.36498]
[1777769263802,27.16,78630.49,149.9,0.07946,0.00024,3.33422]
[1777769265557,27.16,78630.49,149.9,0.07946,0.00024,3.33422]
[1777769265611,27.16,78630.49,149.9,0.07946,0.00024,3.33422]
[1777769265685,27.16,78630.49,149.9,0.07946,0.00024,3.33422]
[1777769265698,27.16,78630.49,149.9,0.07946,0.00024,3.33422]
[1777769265816,27.16,78621.63,149.9,0.07735,0.00024,3.26663]
[1777769266369,27.16,78621.63,149.9,0.07735,0.00024,3.26663]
[1777769266702,27.16,78621.63,149.9,0.07735,0.00024,3.26663]
[1777769266822,27.16,78613.86,149.9,0.07554,0.00023,3.20778]
[1777769267829,27.16,78605.25,149.9,0.07357,0.00023,3.14344]
[1777769270850,27.16,78600.71,149.9,0.07255,0.00023,3.11003]
[1777769273143,27.16,78600.47,149.9,0.07251,0.00023,3.10863]
[1777769273423,27.16,78600.47,149.9,0.07251,0.00023,3.10863]
[1777769273671,27.16,78600.47,149.9,0.07251,0.00023,3.10863]
[1777769273772,27.16,78600.47,149.9,0.07251,0.00023,3.10863]
[1777769273871,27.16,78581.75,149.9,0.06839,0.00022,2.97101]
[1777769274877,27.2,78569.7,149.9,0.06607,0.00021,2.89234]
[1777769275885,27.2,78559.48,149.9,0.06395,0.0002,2.81983]
[1777769276892,27.2,78545.55,149.9,0.06121,0.0002,2.72455]
[1777769277572,27.2,78545.55,149.9,0.06121,0.0002,2.72455]
[1777769278240,27.21,78542.62,149.9,0.06066,0.0002,2.70551]
[1777769278906,27.26,78541.84,149.9,0.06083,0.0002,2.71132]
[1777769283943,27.32,78538.78,149.9,0.06068,0.0002,2.70597]
[1777769287075,27.34,78538.95,149.9,0.06081,0.0002,2.71044]
[1777769291359,27.34,78538.22,149.9,0.06072,0.0002,2.70729]
[1777769297034,27.36,78539.85,149.9,0.06116,0.0002,2.72269]
[1777769302069,27.37,78538.78,149.9,0.06103,0.0002,2.71827]
[1777769307977,27.38,78537.92,149.9,0.06092,0.0002,2.71416]
[1777769313145,27.4,78537.81,149.9,0.06081,0.0002,2.70742]
[1777769315160,27.43,78529.8,149.9,0.05946,0.00019,2.65981]
[1777769320195,27.54,78528.49,149.9,0.05996,0.00019,2.67735]
[1777769324226,27.6,78514.18,149.9,0.05765,0.00019,2.59544]
[1777769325669,27.6,78514.18,149.9,0.05765,0.00019,2.59544]
[1777769329069,27.63,78511.24,149.9,0.05733,0.00019,2.58409]
[1777769330268,27.67,78515.69,149.9,0.05838,0.00019,2.62138]
[1777769334297,27.78,78524.69,149.9,0.06084,0.00019,2.70781]
[1777769335303,27.78,78530.42,149.9,0.06196,0.0002,2.74714]
[1777769341736,27.79,78530.83,149.9,0.06207,0.0002,2.75086]
[1777769341983,27.79,78530.83,149.9,0.06207,0.0002,2.75086]
[1777769342065,27.79,78530.83,149.9,0.06207,0.0002,2.75086]
[1777769342046,27.79,78530.9,149.9,0.06214,0.0002,2.75319]
[1777769342353,27.8,78536.77,149.9,0.06333,0.0002,2.79429]
[1777769344641,27.8,78533.1,149.9,0.06263,0.0002,2.77009]
[1777769344709,27.81,78533.72,149.9,0.06278,0.0002,2.77528]
[1777769350409,27.82,78536.58,149.9,0.06345,0.0002,2.79861]
[1777769356450,27.84,78539.56,149.9,0.06415,0.0002,2.82268]
[1777769361486,27.85,78541.83,149.9,0.06469,0.0002,2.84115]
[1777769367527,27.86,78541.83,149.9,0.06478,0.0002,2.84441]
[1777769372562,27.87,78541.79,149.9,0.06463,0.0002,2.83591]
[1777769379612,27.89,78543.02,149.9,0.06499,0.0002,2.84822]
[1777769384647,27.9,78542.27,149.9,0.06492,0.0002,2.84573]
[1777769389664,27.91,78542.86,149.9,0.0651,0.0002,2.85196]
[1777769396681,27.92,78542.01,149.9,0.06501,0.0002,2.84875]
[1777769401792,27.94,78544.0,149.9,0.06554,0.0002,2.86672]
[1777769406827,27.95,78543.67,149.9,0.06554,0.0002,2.86699]
[1777769412869,27.96,78543.67,149.9,0.06563,0.0002,2.87004]
[1777769417904,27.97,78544.08,149.9,0.06579,0.0002,2.87541]
[1777769423945,27.99,78544.03,149.9,0.06587,0.0002,2.87806]
[1777769428639,27.99,78543.48,149.9,0.06581,0.0002,2.87615]
[1777769433835,28.0,78542.25,149.9,0.06537,0.0002,2.85772]
[1777769440001,28.0,78542.68,149.9,0.06548,0.0002,2.86143]
[1777769446139,28.01,78541.26,149.9,0.06522,0.0002,2.85261]
[1777769452144,28.01,78543.6,149.9,0.06573,0.0002,2.86992]
[1777769456173,28.01,78550.06,149.9,0.06707,0.00021,2.91536]
[1777769459197,28.01,78543.47,149.9,0.06572,0.0002,2.86966]
[1777769464232,28.02,78542.11,149.9,0.06547,0.0002,2.86094]
[1777769470275,28.02,78542.04,149.9,0.06548,0.0002,2.86131]
[1777769475310,28.02,78541.51,149.9,0.06539,0.0002,2.85835]
[1777769480345,28.03,78541.45,149.9,0.0654,0.0002,2.85866]
[1777769485380,28.03,78540.21,149.9,0.06517,0.0002,2.85084]
[1777769490415,28.03,78540.03,149.9,0.06516,0.0002,2.85037]
[1777769495451,28.04,78529.42,149.9,0.06284,0.0002,2.76775]
[1777769496457,28.04,78516.98,149.9,0.06044,0.00019,2.68441]
[1777769502064,28.05,78516.02,149.9,0.06031,0.00019,2.67965]
[1777769507535,28.06,78515.82,149.9,0.06035,0.00019,2.68112]
[1777769513576,28.07,78514.56,149.9,0.06018,0.00019,2.6751]
[1777769518611,28.08,78511.83,149.9,0.05972,0.00019,2.65904]
[1777769523647,28.09,78510.77,149.9,0.05958,0.00019,2.65411]
[1777769528682,28.09,78510.7,149.9,0.05962,0.00019,2.65572]
[1777769533717,28.1,78509.84,149.9,0.05952,0.00019,2.65211]
[1777769540240,28.11,78509.77,149.9,0.05953,0.00019,2.65247]
[1777769547325,28.12,78508.82,149.9,0.05944,0.00019,2.64907]
[1777769549043,28.13,78508.82,149.9,0.05949,0.00019,2.6511]
[1777769550821,28.13,78504.16,149.9,0.05864,0.00019,2.62088]
[1777769555871,28.14,78503.96,149.9,0.05843,0.00019,2.61063]
[1777769561913,28.14,78505.81,149.9,0.05881,0.00019,2.62405]
[1777769568962,28.15,78506.43,149.9,0.05897,0.00019,2.62955]
[1777769572590,28.15,78506.47,149.9,0.05899,0.00019,2.63041]
[1777769580039,28.17,78506.5,149.9,0.05909,0.00019,2.6337]
[1777769580898,28.17,78506.5,149.9,0.05909,0.00019,2.6337]
[1777769581530,28.17,78506.5,149.9,0.0591,0.00019,2.63412]
[1777769583741,28.17,78508.44,149.9,0.05948,0.00019,2.64747]
[1777769589102,28.17,78510.76,149.9,0.05995,0.00019,2.66397]
[1777769594137,28.18,78510.86,149.9,0.05999,0.00019,2.66538]
[1777769595627,28.18,78510.9,149.9,0.06,0.00019,2.6658]
[1777769597079,28.18,78511.32,149.9,0.06009,0.00019,2.66873]
[1777769597892,28.18,78511.32,149.9,0.0601,0.00019,2.66909]
[1777769598394,28.18,78511.33,149.9,0.06011,0.00019,2.66952]
[1777769599270,28.18,78511.33,149.9,0.06011,0.00019,2.66952]
[1777769606221,28.19,78511.45,149.9,0.06021,0.00019,2.67298]
[1777769615284,28.21,78512.15,149.9,0.06022,0.00019,2.67043]
[1777769623341,28.22,78512.75,149.9,0.06042,0.00019,2.67724]
[1777769628376,28.23,78512.64,149.9,0.06045,0.00019,2.67827]
[1777769640460,28.25,78512.68,149.9,0.06058,0.00019,2.6827]
[1777769642474,28.25,78518.18,149.9,0.06165,0.00019,2.71991]
[1777769647509,28.26,78524.31,149.9,0.06288,0.0002,2.76239]
[1777769655796,28.26,78526.23,149.9,0.06327,0.0002,2.77594]
[1777769656572,28.26,78511.42,149.9,0.06045,0.00019,2.6782]
[1777769657579,28.27,78503.56,149.9,0.05898,0.00019,2.6269]
[1777769663021,28.27,78503.31,149.9,0.05899,0.00019,2.627]
[1777769668657,28.29,78501.07,149.9,0.05866,0.00019,2.61543]
[1777769671096,28.29,78501.07,149.9,0.05866,0.00019,2.61543]
[1777769676768,28.3,78501.22,149.9,0.05853,0.00018,2.60788]
[1777769683443,28.31,78501.4,149.9,0.05864,0.00019,2.61163]
[1777769688799,28.32,78501.4,149.9,0.05873,0.00019,2.61486]
[1777769700883,28.35,78501.04,149.9,0.05882,0.00019,2.61801]
[1777769705918,28.36,78500.39,149.9,0.05876,0.00019,2.61606]
[1777769706925,28.36,78495.11,149.9,0.05781,0.00018,2.58231]
[1777769711452,28.36,78493.89,149.9,0.05763,0.00018,2.576]
[1777769716494,28.37,78493.97,149.9,0.0577,0.00018,2.57871]
[1777769717889,28.38,78496.13,149.9,0.05811,0.00018,2.59294]
[1777769727363,28.38,78498.05,149.9,0.05851,0.00018,2.60699]
[1777769728080,28.4,78498.05,149.9,0.0586,0.00018,2.61017]
[1777769733251,28.4,78498.05,149.9,0.05842,0.00018,2.60087]
[1777769733796,28.41,78498.05,149.9,0.05845,0.00018,2.60179]
[1777769736509,28.41,78502.74,149.9,0.05937,0.00019,2.63406]
[1777769738562,28.42,78502.73,149.9,0.05938,0.00019,2.63441]
[1777769744184,28.42,78504.34,149.9,0.05972,0.00019,2.64627]
[1777769753247,28.43,78505.04,149.9,0.0599,0.00019,2.65253]
[1777769758282,28.43,78508.63,149.9,0.0606,0.00019,2.6769]
[1777769764325,28.44,78508.53,149.9,0.0606,0.00019,2.67711]
[1777769772032,28.44,78508.46,149.9,0.06061,0.00019,2.67724]
[1777769777416,28.45,78509.7,149.9,0.06091,0.00019,2.68779]
[1777769780166,28.46,78511.76,149.9,0.06133,0.00019,2.70243]
[1777769781026,28.46,78511.96,149.9,0.06138,0.00019,2.70387]
[1777769783622,28.46,78512.38,149.9,0.06148,0.00019,2.70761]
[1777769787804,28.46,78512.52,149.9,0.06152,0.00019,2.70874]
[1777769794534,28.47,78513.38,149.9,0.06153,0.00019,2.70607]
[1777769801584,28.48,78514.56,149.9,0.06182,0.00019,2.71612]
[1777769806619,28.49,78519.29,149.9,0.06278,0.00019,2.74898]
[1777769813667,28.5,78522.79,149.9,0.06351,0.0002,2.77407]
[1777769818702,28.5,78523.29,149.9,0.06364,0.0002,2.7784]
[1777769823737,28.5,78523.55,149.9,0.06372,0.0002,2.78108]
[1777769829271,28.51,78523.52,149.9,0.06372,0.0002,2.78123]
[1777769839854,28.52,78524.5,149.9,0.06399,0.0002,2.79022]
[1777769842875,28.52,78529.27,149.9,0.06494,0.0002,2.82283]
[1777769847910,28.52,78528.21,149.9,0.06475,0.0002,2.81618]
[1777769852945,28.52,78529.05,149.9,0.0647,0.0002,2.8114]
[1777769863015,28.53,78532.13,149.9,0.06535,0.0002,2.8332]
[1777769868050,28.53,78531.94,149.9,0.06532,0.0002,2.83238]
[1777769873085,28.53,78531.6,149.9,0.06527,0.0002,2.83054]
[1777769875098,28.53,78522.37,149.9,0.06345,0.0002,2.76858]
[1777769880134,28.54,78520.78,149.9,0.06317,0.0002,2.75903]
[1777769885169,28.54,78521.51,149.9,0.06334,0.0002,2.76492]
[1777769888190,28.54,78525.99,149.9,0.06424,0.0002,2.79553]
[1777769894233,28.55,78526.34,149.9,0.06433,0.0002,2.79877]
[1777769898260,28.55,78531.02,149.9,0.06528,0.0002,2.83095]
[1777769901281,28.55,78536.35,149.9,0.06636,0.0002,2.86741]
[1777769906316,28.55,78538.1,149.9,0.06672,0.0002,2.87949]
[1777769911350,28.55,78538.25,149.9,0.06653,0.0002,2.86947]
[1777769916385,28.55,78538.86,149.9,0.06665,0.0002,2.87379]
[1777769921421,28.55,78540.11,149.9,0.06691,0.0002,2.88244]
[1777769926625,28.55,78540.11,149.9,0.06691,0.0002,2.88249]
[1777769932497,28.55,78539.78,149.9,0.06685,0.0002,2.88034]
[1777769938540,28.55,78539.43,149.9,0.06678,0.0002,2.87806]
[1777769944582,28.55,78539.61,149.9,0.06682,0.0002,2.87942]
[1777769955658,28.56,78539.68,149.9,0.06684,0.0002,2.88015]
[1777769961701,28.56,78539.6,149.9,0.06683,0.0002,2.87971]
[1777769966735,28.56,78539.45,149.9,0.0668,0.0002,2.87879]
[1777769973785,28.56,78539.37,149.9,0.06656,0.0002,2.86723]
[1777769982848,28.56,78539.76,149.9,0.06665,0.0002,2.87021]
[1777769990904,28.56,78539.65,149.9,0.06663,0.0002,2.86972]
[1777769996946,28.56,78539.65,149.9,0.06664,0.0002,2.86992]
[1777770007016,28.56,78539.71,149.9,0.06666,0.0002,2.87066]
[1777770012619,28.56,78539.71,149.9,0.06666,0.0002,2.87066]
[1777770013058,28.56,78524.14,149.9,0.06355,0.0002,2.76559]
[1777770014065,28.56,78517.8,149.9,0.06232,0.00019,2.72355]
[1777770019100,28.57,78515.4,149.9,0.0619,0.00019,2.70911]
[1777770024135,28.58,78514.23,149.9,0.06172,0.00019,2.70282]
[1777770029169,28.58,78513.82,149.9,0.06168,0.00019,2.70159]
[1777770034204,28.59,78513.19,149.9,0.06138,0.00019,2.68805]
[1777770036320,28.59,78513.9,149.9,0.06152,0.00019,2.69304]
[1777770042261,28.6,78512.91,149.9,0.06136,0.00019,2.68744]
[1777770047141,28.6,78511.64,149.9,0.06113,0.00019,2.67945]
[1777770051746,28.6,78511.93,149.9,0.0612,0.00019,2.68172]
[1777770051885,28.6,78509.5,149.9,0.06074,0.00019,2.66599]
[1777770052333,28.6,78497.95,149.9,0.05858,0.00018,2.59101]
[1777770055388,28.6,78494.39,149.9,0.05794,0.00018,2.56864]
[1777770061396,28.61,78494.64,149.9,0.05804,0.00018,2.57209]
[1777770065859,28.61,78499.0,149.9,0.05887,0.00019,2.60116]
[1777770065969,28.61,78499.0,149.9,0.05887,0.00019,2.60116]
[1777770069162,28.62,78500.91,149.9,0.05924,0.00019,2.61411]
[1777770069944,28.62,78501.44,149.9,0.05935,0.00019,2.61773]
[1777770070798,28.62,78501.44,149.9,0.05935,0.00019,2.61773]
[1777770075609,28.62,78501.45,149.9,0.05938,0.00019,2.61874]
[1777770076504,28.62,78480.33,149.9,0.05555,0.00018,2.48452]
[1777770077622,28.63,78474.87,149.9,0.05461,0.00017,2.45081]
[1777770078224,28.63,78474.87,149.9,0.05461,0.00017,2.45081]
[1777770079028,28.63,78473.93,149.9,0.05446,0.00017,2.44542]
[1777770085566,28.64,78481.04,149.9,0.0558,0.00018,2.49308]
[1777770086573,28.64,78486.54,149.9,0.05679,0.00018,2.52822]
[1777770088312,28.65,78488.2,149.9,0.0571,0.00018,2.53915]
[1777770088771,28.65,78488.2,149.9,0.0571,0.00018,2.53915]
[1777770088852,28.65,78452.2,149.9,0.05091,0.00016,2.3174]
[1777770089595,28.65,78426.26,149.9,0.04677,0.00015,2.16494]
[1777770090112,28.65,78426.26,149.9,0.04677,0.00015,2.16494]
[1777770092476,28.66,78429.94,149.9,0.04718,0.00016,2.17781]
[1777770097825,28.68,78429.88,149.9,0.0473,0.00016,2.18194]
[1777770101173,28.69,78427.37,149.9,0.047,0.00015,2.17102]
[1777770106715,28.72,78425.66,149.9,0.04688,0.00015,2.16657]
[1777770110306,28.73,78425.52,149.9,0.04693,0.00015,2.16846]
[1777770111813,28.74,78399.38,149.9,0.04308,0.00014,2.02338]
[1777770112185,28.74,78399.38,149.9,0.04308,0.00014,2.02338]
[1777770112758,28.74,78374.78,149.9,0.03968,0.00013,1.89215]
[1777770113765,28.76,78369.8,149.9,0.03907,0.00013,1.86842]
[1777770114274,28.76,78369.8,149.9,0.03907,0.00013,1.86842]
[1777770114772,28.76,78374.17,149.9,0.03969,0.00013,1.89247]
[1777770115094,28.76,78374.17,149.9,0.03969,0.00013,1.89247]
[1777770115743,28.76,78374.17,149.9,0.03969,0.00013,1.89247]
[1777770116786,28.77,78383.52,149.9,0.04103,0.00014,1.94442]
[1777770117793,28.78,78376.81,149.9,0.04014,0.00014,1.91002]
[1777770122830,28.81,78369.13,149.9,0.03926,0.00013,1.87586]
[1777770124845,28.82,78376.9,149.9,0.04037,0.00014,1.91906]
[1777770125852,28.83,78384.7,149.9,0.04148,0.00014,1.96181]
[1777770130887,28.86,78385.26,149.9,0.04171,0.00014,1.97074]
[1777770134058,28.87,78387.46,149.9,0.04208,0.00014,1.98493]
[1777770134579,28.87,78388.0,149.9,0.04219,0.00014,1.98901]
[1777770135924,28.89,78395.41,149.9,0.0433,0.00014,2.0316]
[1777770139952,28.95,78405.74,149.9,0.04518,0.00015,2.10255]
[1777770142834,29.01,78410.95,149.9,0.04627,0.00015,2.14328]
[1777770143221,29.01,78410.95,149.9,0.04627,0.00015,2.14328]
[1777770144153,29.01,78411.49,149.9,0.04635,0.00015,2.14634]
[1777770144346,29.01,78405.5,149.9,0.04547,0.00015,2.11354]
[1777770144987,29.01,78392.59,149.9,0.04361,0.00014,2.04302]
[1777770145994,29.02,78383.23,149.9,0.0423,0.00014,1.99327]
[1777770151029,29.05,78380.25,149.9,0.04185,0.00014,1.97353]
[1777770154050,29.06,78375.75,149.9,0.04132,0.00014,1.95303]
[1777770157333,29.08,78377.24,149.9,0.04158,0.00014,1.96333]
[1777770159084,29.09,78372.43,149.9,0.04101,0.00014,1.94136]
[1777770160092,29.1,78368.11,149.9,0.04046,0.00014,1.91984]
[1777770161098,29.11,78359.25,149.9,0.0393,0.00013,1.87498]
[1777770164509,29.22,78357.93,149.9,0.03974,0.00013,1.89194]
[1777770165057,29.22,78357.93,149.9,0.03974,0.00013,1.89194]
[1777770165474,29.28,78356.61,149.9,0.03987,0.00013,1.89699]
[1777770165693,29.29,78315.3,149.9,0.03471,0.00012,1.69275]
[1777770166774,29.29,78315.3,149.9,0.03471,0.00012,1.69275]
[1777770166786,29.35,78298.45,149.9,0.03303,0.00011,1.62472]
[1777770167667,29.35,78298.45,149.9,0.03303,0.00011,1.62472]
[1777770167716,29.41,78308.41,149.9,0.03446,0.00012,1.68263]
[1777770168903,29.41,78308.41,149.9,0.03446,0.00012,1.68263]
[1777770168980,29.53,78314.31,149.9,0.03573,0.00012,1.73351]
[1777770169657,29.53,78320.64,149.9,0.0365,0.00012,1.76421]
[1777770175203,29.88,78319.65,149.9,0.03813,0.00013,1.82817]
[1777770178281,29.96,78330.97,149.9,0.03993,0.00013,1.89861]
[1777770179385,29.96,78330.97,149.9,0.03993,0.00013,1.89861]
[1777770181245,29.97,78338.25,149.9,0.04098,0.00013,1.93915]
[1777770186741,30.0,78341.8,149.9,0.04157,0.00013,1.96186]
[1777770190832,30.02,78344.67,149.9,0.04207,0.00014,1.98099]
[1777770191315,30.03,78356.53,149.9,0.04376,0.00014,2.04531]
[1777770196349,30.05,78362.1,149.9,0.04466,0.00014,2.0796]
[1777770198364,30.06,78367.31,149.9,0.04546,0.00014,2.10936]
[1777770199371,30.1,78386.04,149.9,0.04845,0.00015,2.22059]
[1777770200378,30.1,78390.34,149.9,0.04912,0.00015,2.24531]
[1777770201749,30.1,78390.34,149.9,0.04912,0.00015,2.24531]
[1777770201759,30.1,78390.34,149.9,0.04912,0.00015,2.24531]
[1777770203039,30.11,78387.86,149.9,0.04878,0.00015,2.23267]
[1777770210448,30.14,78389.86,149.9,0.04922,0.00015,2.24895]
[1777770214543,30.14,78392.24,149.9,0.04944,0.00015,2.25405]
[1777770216489,30.15,78380.98,149.9,0.04778,0.00015,2.19313]
[1777770221525,30.17,78380.27,149.9,0.04777,0.00015,2.19275]
[1777770226560,30.19,78378.95,149.9,0.04767,0.00015,2.18897]
[1777770231595,30.21,78378.51,149.9,0.0477,0.00015,2.19007]
[1777770232423,30.21,78378.51,149.9,0.0477,0.00015,2.19007]
[1777770237637,30.23,78378.9,149.9,0.04787,0.00015,2.1964]
[1777770241665,30.24,78383.33,149.9,0.04861,0.00015,2.22369]
[1777770246700,30.26,78385.69,149.9,0.04905,0.00015,2.23997]
[1777770249466,30.26,78385.37,149.9,0.04904,0.00015,2.23943]
[1777770254755,30.28,78385.47,149.9,0.04916,0.00015,2.24369]
[1777770259791,30.3,78383.87,149.9,0.049,0.00015,2.23788]
[1777770261805,30.3,78376.65,149.9,0.04794,0.00015,2.19912]
[1777770263305,30.3,78373.62,149.9,0.04751,0.00015,2.18308]
[1777770265833,30.31,78364.47,149.9,0.04623,0.00014,2.13536]
[1777770270867,30.33,78368.59,149.9,0.04693,0.00015,2.16147]
[1777770275022,30.34,78366.79,149.9,0.04653,0.00015,2.14397]
[1777770281945,30.37,78365.92,149.9,0.04656,0.00015,2.14527]
[1777770283959,30.38,78371.29,149.9,0.04739,0.00015,2.17596]
[1777770288994,30.4,78372.34,149.9,0.04766,0.00015,2.18587]
[1777770292061,30.41,78372.27,149.9,0.04767,0.00015,2.18616]
[1777770301090,30.44,78368.65,149.9,0.04731,0.00015,2.17302]
[1777770303104,30.45,78364.1,149.9,0.0467,0.00015,2.1504]
[1777770303293,30.45,78364.1,149.9,0.0467,0.00015,2.1504]
[1777770304111,30.45,78359.37,149.9,0.04604,0.00014,2.12564]
[1777770305118,30.46,78354.01,149.9,0.04529,0.00014,2.09776]
[1777770310153,30.48,78351.27,149.9,0.04501,0.00014,2.0873]
[1777770317202,30.51,78353.86,149.9,0.04553,0.00014,2.10665]
[1777770321666,30.52,78354.65,149.9,0.04571,0.00014,2.11323]
[1777770321768,30.52,78359.46,149.9,0.04642,0.00014,2.13978]
[1777770327275,30.54,78359.95,149.9,0.04661,0.00014,2.14676]
[1777770332310,30.56,78364.21,149.9,0.04713,0.00015,2.1634]
[1777770337345,30.58,78368.19,149.9,0.0478,0.00015,2.18842]
[1777770338708,30.58,78368.19,149.9,0.0478,0.00015,2.18842]
[1777770345401,30.6,78369.13,149.9,0.04808,0.00015,2.19871]
[1777770351442,30.62,78369.27,149.9,0.04821,0.00015,2.20329]
[1777770355743,30.63,78369.48,149.9,0.04827,0.00015,2.20568]
[1777770361514,30.65,78378.78,149.9,0.04981,0.00015,2.26186]
[1777770364535,30.66,78390.68,149.9,0.05169,0.00016,2.33007]
[1777770365788,30.66,78395.93,149.9,0.05254,0.00016,2.3603]
[1777770371584,30.67,78398.27,149.9,0.05297,0.00016,2.37577]
[1777770372591,30.68,78390.72,149.9,0.05178,0.00016,2.33317]
[1777770374176,30.68,78384.3,149.9,0.0508,0.00015,2.29793]
[1777770375758,30.68,78380.25,149.9,0.05018,0.00015,2.27531]
[1777770380647,30.7,78373.34,149.9,0.04922,0.00015,2.24016]
[1777770381653,30.7,78367.84,149.9,0.04841,0.00015,2.21054]
[1777770386689,30.71,78367.2,149.9,0.0484,0.00015,2.21011]
[1777770389818,30.72,78366.12,149.9,0.04827,0.00015,2.20543]
[1777770396758,30.74,78366.86,149.9,0.04831,0.00015,2.20426]
[1777770401346,30.76,78367.15,149.9,0.04842,0.00015,2.20827]
[1777770406829,30.78,78361.98,149.9,0.04776,0.00015,2.18391]
[1777770411865,30.79,78361.87,149.9,0.04783,0.00015,2.18649]
[1777770415370,30.8,78362.13,149.9,0.04792,0.00015,2.18981]
[1777770420684,30.8,78362.1,149.9,0.04793,0.00015,2.19027]
[1777770428984,30.85,78362.39,149.9,0.0482,0.00015,2.19995]
[1777770432400,30.85,78362.29,149.9,0.0482,0.00015,2.20002]
[1777770438048,30.87,78362.65,149.9,0.04839,0.00015,2.20689]
[1777770442076,30.89,78369.15,149.9,0.04942,0.00015,2.24481]
[1777770445097,30.89,78376.15,149.9,0.05053,0.00015,2.2851]
[1777770446855,30.9,78378.2,149.9,0.05086,0.00015,2.29702]
[1777770452146,30.91,78387.76,149.9,0.05221,0.00016,2.34286]
[1777770454002,30.91,78388.38,149.9,0.05232,0.00016,2.34678]
[1777770459194,30.92,78389.41,149.9,0.05256,0.00016,2.35519]
[1777770460202,30.93,78393.69,149.9,0.05325,0.00016,2.37983]
[1777770465237,30.93,78396.52,149.9,0.05375,0.00016,2.39757]
[1777770468291,30.94,78400.04,149.9,0.05433,0.00016,2.41834]
[1777770468298,30.94,78400.04,149.9,0.05433,0.00016,2.41834]
[1777770474300,30.95,78403.73,149.9,0.05499,0.00016,2.4414]
[1777770479334,30.95,78405.08,149.9,0.05524,0.00016,2.45038]
[1777770482356,30.96,78399.85,149.9,0.05441,0.00016,2.42093]
[1777770483514,30.96,78399.85,149.9,0.05441,0.00016,2.42093]
[1777770489404,30.96,78398.92,149.9,0.05431,0.00016,2.41756]
[1777770496456,30.97,78399.03,149.9,0.05439,0.00016,2.42014]
[1777770500576,30.98,78398.96,149.9,0.0544,0.00016,2.42056]
[1777770507533,30.99,78398.7,149.9,0.05442,0.00016,2.42126]
[1777770515588,31.0,78398.59,149.9,0.05425,0.00016,2.41231]
[1777770517604,31.0,78398.55,149.9,0.05425,0.00016,2.41237]
[1777770522257,31.01,78391.64,149.9,0.05318,0.00016,2.3744]
[1777770522641,31.01,78380.66,149.9,0.05146,0.00016,2.31298]
[1777770523648,31.01,78374.86,149.9,0.05058,0.00015,2.28119]
[1777770528524,31.02,78374.83,149.9,0.05063,0.00015,2.28298]
[1777770533718,31.04,78373.89,149.9,0.05056,0.00015,2.28066]
[1777770539759,31.05,78373.55,149.9,0.05059,0.00015,2.28162]
[1777770543146,31.06,78372.8,149.9,0.0505,0.00015,2.27842]
[1777770548825,31.07,78373.64,149.9,0.05072,0.00015,2.28629]
[1777770553860,31.08,78374.84,149.9,0.05097,0.00015,2.29513]
[1777770561916,31.1,78374.76,149.9,0.05105,0.00015,2.29815]
[1777770566952,31.11,78374.54,149.9,0.05108,0.00015,2.29907]
[1777770571987,31.12,78373.64,149.9,0.05079,0.00015,2.28594]
[1777770577218,31.13,78372.95,149.9,0.05072,0.00015,2.28347]
[1777770579036,31.14,78367.74,149.9,0.04998,0.00015,2.25663]
[1777770584071,31.15,78363.53,149.9,0.04942,0.00015,2.23623]
[1777770589106,31.16,78361.38,149.9,0.04917,0.00015,2.22719]
[1777770594262,31.17,78359.21,149.9,0.04889,0.00015,2.21706]
[1777770601190,31.2,78359.48,149.9,0.04907,0.00015,2.22343]
[1777770602198,31.2,78353.78,149.9,0.04824,0.00015,2.19323]
[1777770605745,31.21,78350.78,149.9,0.04785,0.00015,2.17891]
[1777770611261,31.23,78347.73,149.9,0.04751,0.00014,2.16639]
[1777770613275,31.24,78340.83,149.9,0.04655,0.00014,2.13114]
[1777770618310,31.25,78339.33,149.9,0.04643,0.00014,2.12665]
[1777770618475,31.25,78339.33,149.9,0.04643,0.00014,2.12665]
[1777770624352,31.28,78342.96,149.9,0.04708,0.00014,2.15086]
[1777770626366,31.29,78349.35,149.9,0.04804,0.00015,2.18609]
[1777770631401,31.3,78353.7,149.9,0.04856,0.00015,2.20222]
[1777770636443,31.32,78357.39,149.9,0.04918,0.00015,2.22489]
[1777770639364,31.32,78359.38,149.9,0.04951,0.00015,2.23672]
[1777770639950,31.32,78360.4,149.9,0.04968,0.00015,2.24277]
[1777770646599,31.34,78360.97,149.9,0.04983,0.00015,2.24839]
[1777770652555,31.36,78364.23,149.9,0.05043,0.00015,2.27002]
[1777770657591,31.37,78364.25,149.9,0.0505,0.00015,2.27241]
[1777770658891,31.37,78364.25,149.9,0.0505,0.00015,2.27241]
[1777770664640,31.38,78364.29,149.9,0.05059,0.00015,2.27575]
[1777770668668,31.39,78357.06,149.9,0.04955,0.00015,2.2382]
[1777770673703,31.41,78354.06,149.9,0.04918,0.00015,2.22459]
[1777770675914,31.41,78354.13,149.9,0.0492,0.00015,2.22549]
[1777770683773,31.43,78354.1,149.9,0.04932,0.00015,2.22992]
[1777770690822,31.45,78352.97,149.9,0.04926,0.00015,2.2274]
[1777770692989,31.45,78352.97,149.9,0.04926,0.00015,2.2274]
[1777770698878,31.47,78351.27,149.9,0.04891,0.00015,2.21223]
[1777770702906,31.48,78346.46,149.9,0.04826,0.00015,2.18867]
[1777770707270,31.49,78345.02,149.9,0.04809,0.00015,2.18216]
[1777770713983,31.51,78349.04,149.9,0.04881,0.00015,2.20847]
[1777770719019,31.53,78346.86,149.9,0.04856,0.00015,2.19944]
[1777770722041,31.54,78353.53,149.9,0.04959,0.00015,2.23674]
[1777770727980,31.54,78354.06,149.9,0.04971,0.00015,2.24101]
[1777770733118,31.56,78356.44,149.9,0.05017,0.00015,2.25753]
[1777770735583,31.56,78357.32,149.9,0.05031,0.00015,2.26273]
[1777770742180,31.58,78348.41,149.9,0.04908,0.00015,2.2183]
[1777770747216,31.6,78348.05,149.9,0.0491,0.00015,2.2189]
[1777770752250,31.61,78348.06,149.9,0.04896,0.00015,2.21126]
[1777770752624,31.61,78348.06,149.9,0.04896,0.00015,2.21126]
[1777770758292,31.63,78343.74,149.9,0.04842,0.00015,2.19149]
[1777770764335,31.64,78346.32,149.9,0.04889,0.00015,2.20847]
[1777770769370,31.66,78346.64,149.9,0.04901,0.00015,2.21277]
[1777770769648,31.66,78346.64,149.9,0.04901,0.00015,2.21277]
[1777770775413,31.67,78346.1,149.9,0.04901,0.00015,2.2129]
[1777770786490,31.7,78346.5,149.9,0.04923,0.00015,2.22097]
[1777770786683,31.7,78346.5,149.9,0.04923,0.00015,2.22097]
[1777770792534,31.72,78348.74,149.9,0.04964,0.00015,2.23576]
[1777770797569,31.73,78348.87,149.9,0.04972,0.00015,2.23872]
[1777770802605,31.74,78349.26,149.9,0.04984,0.00015,2.24302]
[1777770807640,31.75,78348.6,149.9,0.04981,0.00015,2.24168]
[1777770810661,31.76,78357.48,149.9,0.05118,0.00015,2.29092]
[1777770814371,31.76,78362.58,149.9,0.05176,0.00015,2.30899]
[1777770820472,31.77,78359.6,149.9,0.05136,0.00015,2.29478]
[1777770825767,31.79,78360.18,149.9,0.05152,0.00015,2.30044]
[1777770829326,31.79,78359.39,149.9,0.05142,0.00015,2.29684]
[1777770834830,31.8,78357.57,149.9,0.05121,0.00015,2.2894]
[1777770839865,31.81,78354.38,149.9,0.05079,0.00015,2.27409]
[1777770841878,31.82,78359.81,149.9,0.05163,0.00015,2.30432]
[1777770848928,31.83,78357.95,149.9,0.05142,0.00015,2.29659]
[1777770853963,31.84,78353.57,149.9,0.05081,0.00015,2.27475]
[1777770858998,31.85,78352.98,149.9,0.05077,0.00015,2.27354]
[1777770865040,31.86,78352.77,149.9,0.05081,0.00015,2.27477]
[1777770871082,31.87,78354.1,149.9,0.05086,0.00015,2.27392]
[1777770877585,31.87,78354.1,149.9,0.05086,0.00015,2.27392]
[1777770882648,31.89,78354.1,149.9,0.05097,0.00015,2.27783]
[1777770888204,31.91,78356.47,149.9,0.05141,0.00015,2.29337]
[1777770888920,31.91,78356.47,149.9,0.05141,0.00015,2.29337]
[1777770894246,31.92,78360.2,149.9,0.05203,0.00015,2.31569]
[1777770899281,31.93,78360.39,149.9,0.05211,0.00015,2.31834]
[1777770904315,31.93,78359.77,149.9,0.05206,0.00015,2.31657]
[1777770905966,31.93,78359.77,149.9,0.05206,0.00015,2.31657]
[1777770911364,31.95,78360.29,149.9,0.0522,0.00015,2.32163]
[1777770917407,31.96,78363.23,149.9,0.0527,0.00015,2.33949]
[1777770922443,31.96,78364.45,149.9,0.05293,0.00016,2.34757]
[1777770927535,31.97,78367.86,149.9,0.0535,0.00016,2.3674]
[1777770933520,31.98,78372.54,149.9,0.05406,0.00016,2.38425]
[1777770938555,31.98,78374.16,149.9,0.05434,0.00016,2.39425]
[1777770943590,31.99,78374.47,149.9,0.05442,0.00016,2.39695]
[1777770952652,32.0,78374.61,149.9,0.05449,0.00016,2.39947]
[1777770957688,32.0,78374.61,149.9,0.05452,0.00016,2.40063]
[1777770963730,32.01,78374.85,149.9,0.0546,0.00016,2.40312]
[1777770969773,32.01,78375.69,149.9,0.05476,0.00016,2.40891]
[1777770974099,32.02,78375.69,149.9,0.05478,0.00016,2.40963]
[1777770976823,32.02,78385.74,149.9,0.05642,0.00016,2.46655]
[1777770978970,32.02,78385.57,149.9,0.05639,0.00016,2.46568]
[1777770979005,32.02,78385.61,149.9,0.0564,0.00016,2.46601]
[1777770984879,32.01,78378.06,149.9,0.05513,0.00016,2.42166]
[1777770989915,32.0,78375.91,149.9,0.05475,0.00016,2.40848]
[1777770991118,32.0,78375.91,149.9,0.05475,0.00016,2.40848]
[1777770996973,32.0,78367.72,149.9,0.05319,0.00016,2.35103]
[1777771002008,31.99,78364.0,149.9,0.0526,0.00015,2.33007]
[1777771007043,31.99,78364.46,149.9,0.05266,0.00015,2.33203]
[1777771008165,31.99,78364.46,149.9,0.05266,0.00015,2.33203]
[1777771014093,31.99,78362.86,149.9,0.05239,0.00015,2.32254]
[1777771018753,31.99,78362.79,149.9,0.05237,0.00015,2.32196]
[1777771019128,31.98,78353.39,149.9,0.05093,0.00015,2.27072]
[1777771024163,31.98,78349.84,149.9,0.0504,0.00015,2.25166]
[1777771029202,31.98,78349.74,149.9,0.05038,0.00015,2.25117]
[1777771034238,31.99,78349.89,149.9,0.05041,0.00015,2.25201]
[1777771035868,31.99,78349.89,149.9,0.05041,0.00015,2.25201]
[1777771042294,31.99,78343.37,149.9,0.04944,0.00015,2.21737]
[1777771046579,31.99,78343.3,149.9,0.04944,0.00015,2.21718]
[1777771046593,31.99,78343.3,149.9,0.04944,0.00015,2.21718]
[1777771051358,31.99,78341.54,149.9,0.04898,0.00015,2.19799]
[1777771052366,31.99,78341.14,149.9,0.04892,0.00015,2.19596]
[1777771056922,31.99,78340.27,149.9,0.04881,0.00015,2.19176]
[1777771057401,31.99,78334.95,149.9,0.04804,0.00014,2.16396]
[1777771059416,31.99,78328.3,149.9,0.04709,0.00014,2.12973]
[1777771065459,32.0,78326.0,149.9,0.0468,0.00014,2.11914]
[1777771070494,32.01,78325.34,149.9,0.04674,0.00014,2.11682]
[1777771072221,32.01,78324.09,149.9,0.04657,0.00014,2.11062]
[1777771072227,32.01,78324.09,149.9,0.04657,0.00014,2.11062]
[1777771075529,32.01,78317.07,149.9,0.04562,0.00014,2.07566]
[1777771076536,32.01,78311.79,149.9,0.0449,0.00014,2.04923]
[1777771081571,32.02,78309.89,149.9,0.04469,0.00014,2.04136]
[1777771086606,32.03,78309.9,149.9,0.04474,0.00014,2.04311]
[1777771091641,32.04,78311.73,149.9,0.04503,0.00014,2.05402]
[1777771092647,32.04,78316.22,149.9,0.04566,0.00014,2.07709]
[1777771097683,32.05,78316.13,149.9,0.04569,0.00014,2.07809]
[1777771099697,32.05,78322.49,149.9,0.04659,0.00014,2.11113]
[1777771104731,32.06,78321.22,149.9,0.04644,0.00014,2.10579]
[1777771108850,32.06,78321.01,149.9,0.04643,0.00014,2.10541]
[1777771109074,32.07,78321.02,149.9,0.04644,0.00014,2.10593]
[1777771114802,32.07,78321.16,149.9,0.04629,0.00014,2.09774]
[1777771117823,32.08,78316.93,149.9,0.04572,0.00014,2.07691]
[1777771118816,32.08,78316.93,149.9,0.04572,0.00014,2.07691]
[1777771123867,32.09,78312.33,149.9,0.04515,0.00014,2.05566]
[1777771127895,32.09,78305.48,149.9,0.04425,0.00013,2.02255]
[1777771133937,32.11,78303.47,149.9,0.04404,0.00013,2.01477]
[1777771134593,32.11,78303.47,149.9,0.04404,0.00013,2.01477]
[1777771139978,32.12,78296.43,149.9,0.04317,0.00013,1.98235]
[1777771145014,32.13,78296.29,149.9,0.04321,0.00013,1.98372]
[1777771150050,32.14,78296.48,149.9,0.04329,0.00013,1.98671]
[1777771151634,32.14,78296.48,149.9,0.04329,0.00013,1.98671]
[1777771157492,32.16,78296.48,149.9,0.04335,0.00013,1.98916]
[1777771158898,32.16,78294.97,149.9,0.04316,0.00013,1.98213]
[1777771159111,32.16,78286.86,149.9,0.04213,0.00013,1.94337]
[1777771160736,32.16,78286.86,149.9,0.04213,0.00013,1.94337]
[1777771160800,32.16,78279.17,149.9,0.04116,0.00013,1.90679]
[1777771161198,32.16,78279.17,149.9,0.04116,0.00013,1.90679]
[1777771162304,32.17,78277.37,149.9,0.04094,0.00013,1.89872]
[1777771163167,32.17,78278.13,149.9,0.04107,0.00013,1.90344]
[1777771163372,32.17,78268.9,149.9,0.03991,0.00012,1.85965]
[1777771164863,32.18,78264.54,149.9,0.03939,0.00012,1.8398]
[1777771166592,32.18,78267.93,149.9,0.03982,0.00012,1.85633]
[1777771172210,32.2,78267.6,149.9,0.03971,0.00012,1.84959]
[1777771176783,32.22,78267.46,149.9,0.03974,0.00012,1.85075]
[1777771181273,32.24,78262.92,149.9,0.03928,0.00012,1.8332]
[1777771186308,32.25,78263.28,149.9,0.03941,0.00012,1.83805]
[1777771191343,32.27,78263.09,149.9,0.03947,0.00012,1.84031]
[1777771194658,32.28,78263.06,149.9,0.03948,0.00012,1.8408]
[1777771200407,32.3,78263.89,149.9,0.03971,0.00012,1.84962]
[1777771205443,32.32,78262.33,149.9,0.0396,0.00012,1.84542]
[1777771210477,32.34,78263.34,149.9,0.03981,0.00012,1.85321]
[1777771211692,32.34,78263.34,149.9,0.03981,0.00012,1.85321]
[1777771213499,32.35,78268.02,149.9,0.04043,0.00012,1.87702]
[1777771214506,32.35,78275.25,149.9,0.04136,0.00013,1.91189]
[1777771216519,32.36,78281.26,149.9,0.04215,0.00013,1.94172]
[1777771221555,32.37,78282.38,149.9,0.04236,0.00013,1.9494]
[1777771222736,32.37,78282.38,149.9,0.04236,0.00013,1.9494]
[1777771228603,32.39,78282.32,149.9,0.04243,0.00013,1.95222]
[1777771233866,32.4,78282.63,149.9,0.04232,0.00013,1.94574]
[1777771233887,32.4,78282.63,149.9,0.04232,0.00013,1.94574]
[1777771234646,32.4,78294.15,149.9,0.04386,0.00013,2.00276]
[1777771236856,32.4,78296.78,149.9,0.04422,0.00013,2.01608]
[1777771237741,32.41,78296.08,149.9,0.04413,0.00013,2.01296]
[1777771239681,32.41,78283.87,149.9,0.04255,0.00013,1.95433]
[1777771241198,32.41,78286.24,149.9,0.04287,0.00013,1.96625]
[1777771241998,32.41,78286.24,149.9,0.04287,0.00013,1.96625]
[1777771248579,32.43,78290.36,149.9,0.04349,0.00013,1.9891]
[1777771253780,32.44,78292.27,149.9,0.0438,0.00013,2.00061]
[1777771257339,32.45,78293.91,149.9,0.04405,0.00013,2.00972]
[1777771257439,32.45,78293.91,149.9,0.04405,0.00013,2.00972]
[1777771262843,32.46,78293.72,149.9,0.04408,0.00013,2.01083]
[1777771265643,32.46,78293.29,149.9,0.04404,0.00013,2.00939]
[1777771268885,32.47,78288.23,149.9,0.04341,0.00013,1.98599]
[1777771273920,32.48,78285.8,149.9,0.04314,0.00013,1.97599]
[1777771278955,32.49,78285.39,149.9,0.04314,0.00013,1.97593]
[1777771283989,32.5,78284.2,149.9,0.04303,0.00013,1.9721]
[1777771294068,32.52,78279.75,149.9,0.04237,0.00013,1.94508]
[1777771296082,32.53,78275.13,149.9,0.04181,0.00013,1.92383]
[1777771298404,32.54,78273.35,149.9,0.0416,0.00013,1.91629]
[1777771304152,32.55,78273.5,149.9,0.04169,0.00013,1.91941]
[1777771304690,32.55,78273.18,149.9,0.04166,0.00013,1.91836]
[1777771310181,32.57,78272.74,149.9,0.04168,0.00013,1.91912]
[1777771313845,32.57,78272.76,149.9,0.04171,0.00013,1.92015]
[1777771314933,32.58,78272.44,149.9,0.04168,0.00013,1.9191]
[1777771315216,32.58,78265.42,149.9,0.04082,0.00012,1.88681]
[1777771320251,32.59,78263.07,149.9,0.04057,0.00012,1.87742]
[1777771322291,32.59,78263.95,149.9,0.04069,0.00012,1.88189]
[1777771323937,32.59,78263.63,149.9,0.04066,0.00012,1.88072]
[1777771325868,32.6,78262.58,149.9,0.04055,0.00012,1.87667]
[1777771325922,32.6,78262.58,149.9,0.04055,0.00012,1.87667]
[1777771327560,32.6,78258.24,149.9,0.04004,0.00012,1.85709]
[1777771327593,32.6,78255.46,149.9,0.03971,0.00012,1.84456]
[1777771332625,32.6,78255.25,149.9,0.03966,0.00012,1.84297]
[1777771332970,32.6,78249.39,149.9,0.03895,0.00012,1.81582]
[1777771333963,32.6,78249.39,149.9,0.03895,0.00012,1.81582]
[1777771334064,32.6,78234.67,149.9,0.03721,0.00012,1.74909]
[1777771334549,32.6,78234.67,149.9,0.03721,0.00012,1.74909]
[1777771335575,32.6,78235.6,149.9,0.03732,0.00012,1.75325]
[1777771336903,32.6,78234.07,149.9,0.03716,0.00012,1.74695]
[1777771337320,32.61,78233.18,149.9,0.03707,0.00012,1.74353]
[1777771337679,32.61,78233.18,149.9,0.03707,0.00012,1.74353]
[1777771337780,32.61,78233.8,149.9,0.03715,0.00012,1.74685]
[1777771340043,32.61,78231.19,149.9,0.03685,0.00011,1.73524]
[1777771340092,32.61,78229.95,149.9,0.03671,0.00011,1.72976]
[1777771343320,32.62,78227.4,149.9,0.03645,0.00011,1.71969]
[1777771345128,32.62,78228.92,149.9,0.03664,0.00011,1.727]
[1777771345135,32.62,78233.65,149.9,0.0372,0.00012,1.74861]
[1777771346017,32.63,78239.33,149.9,0.03788,0.00012,1.77464]
[1777771346559,32.63,78239.33,149.9,0.03788,0.00012,1.77464]
[1777771346618,32.63,78239.33,149.9,0.03788,0.00012,1.77464]
[1777771352479,32.62,78242.5,149.9,0.03805,0.00012,1.77926]
[1777771357515,32.62,78243.81,149.9,0.0382,0.00012,1.78492]
[1777771362550,32.62,78243.24,149.9,0.03813,0.00012,1.78211]
[1777771367588,32.62,78245.21,149.9,0.03835,0.00012,1.79082]
[1777771370634,32.62,78241.45,149.9,0.03791,0.00012,1.7737]
[1777771370735,32.62,78241.09,149.9,0.03786,0.00012,1.77204]
[1777771376650,32.64,78241.42,149.9,0.03798,0.00012,1.77663]
[1777771377237,32.64,78241.42,149.9,0.03798,0.00012,1.77663]
[1777771382693,32.66,78242.19,149.9,0.03816,0.00012,1.78317]
[1777771387727,32.67,78245.8,149.9,0.03865,0.00012,1.80203]
[1777771389844,32.67,78244.37,149.9,0.03849,0.00012,1.79599]
[1777771395785,32.7,78243.2,149.9,0.03847,0.00012,1.79521]
[1777771398189,32.7,78242.75,149.9,0.03844,0.00012,1.79385]
[1777771403841,32.72,78242.6,149.9,0.03852,0.00012,1.79692]
[1777771408876,32.74,78242.88,149.9,0.03861,0.00012,1.80056]
[1777771413911,32.75,78243.97,149.9,0.03862,0.00012,1.79847]
[1777771416932,32.76,78239.25,149.9,0.0381,0.00012,1.77856]
[1777771421967,32.77,78239.45,149.9,0.03818,0.00012,1.78195]
[1777771424987,32.78,78244.75,149.9,0.03885,0.00012,1.80743]
[1777771428760,32.79,78248.44,149.9,0.03933,0.00012,1.8256]
[1777771429015,32.79,78248.4,149.9,0.03934,0.00012,1.82584]
[1777771434051,32.79,78249.69,149.9,0.03948,0.00012,1.83111]
[1777771435273,32.79,78249.69,149.9,0.03948,0.00012,1.83111]
[1777771435311,32.79,78249.81,149.9,0.03949,0.00012,1.83154]
[1777771436065,32.79,78253.01,149.9,0.03987,0.00012,1.84614]
[1777771438418,32.79,78255.24,149.9,0.04018,0.00012,1.85766]
[1777771440677,32.8,78258.05,149.9,0.04055,0.00012,1.87168]
[1777771441100,32.8,78265.14,149.9,0.04144,0.00013,1.90526]
[1777771441306,32.8,78265.14,149.9,0.04144,0.00013,1.90526]
[1777771441890,32.8,78265.14,149.9,0.04144,0.00013,1.90526]
[1777771448149,32.81,78268.76,149.9,0.04196,0.00013,1.92455]
[1777771454192,32.82,78268.71,149.9,0.04199,0.00013,1.92586]
[1777771463261,32.84,78268.17,149.9,0.04199,0.00013,1.92578]
[1777771464268,32.84,78263.08,149.9,0.04136,0.00013,1.90198]
[1777771466282,32.84,78258.0,149.9,0.04074,0.00012,1.87877]
[1777771469460,32.85,78258.22,149.9,0.04079,0.00012,1.88074]
[1777771475345,32.85,78257.32,149.9,0.04049,0.00012,1.86694]
[1777771480380,32.85,78258.03,149.9,0.04057,0.00012,1.87024]
[1777771490449,32.85,78257.33,149.9,0.04049,0.00012,1.86699]
[1777771496491,32.85,78257.42,149.9,0.0405,0.00012,1.86741]
[1777771499390,32.85,78257.42,149.9,0.0405,0.00012,1.86741]
[1777771505555,32.85,78257.16,149.9,0.04047,0.00012,1.8662]
[1777771514618,32.85,78257.04,149.9,0.04045,0.00012,1.86564]
[1777771517641,32.85,78263.7,149.9,0.04128,0.00013,1.89675]
[1777771522676,32.85,78266.58,149.9,0.04164,0.00013,1.9103]
[1777771527711,32.85,78268.13,149.9,0.04184,0.00013,1.91763]
[1777771529419,32.85,78268.09,149.9,0.04183,0.00013,1.91744]
[1777771534760,32.85,78272.24,149.9,0.04216,0.00013,1.92736]
[1777771539830,32.85,78273.89,149.9,0.04238,0.00013,1.93521]
[1777771539929,32.85,78273.81,149.9,0.04237,0.00013,1.93483]
[1777771542585,32.85,78273.81,149.9,0.04237,0.00013,1.93483]
[1777771547851,32.85,78273.45,149.9,0.04232,0.00013,1.93312]
[1777771558928,32.85,78273.77,149.9,0.04236,0.00013,1.93464]
[1777771563963,32.85,78274.62,149.9,0.04247,0.00013,1.93869]
[1777771568997,32.85,78274.74,149.9,0.04248,0.00013,1.93926]
[1777771573519,32.85,78274.67,149.9,0.04248,0.00013,1.93893]
[1777771573619,32.85,78274.67,149.9,0.04248,0.00013,1.93893]
[1777771575148,32.85,78274.67,149.9,0.04248,0.00013,1.93893]
[1777771582090,32.85,78275.58,149.9,0.04259,0.00013,1.94327]
[1777771587125,32.85,78274.47,149.9,0.04245,0.00013,1.93798]
[1777771592329,32.85,78274.77,149.9,0.04229,0.00013,1.92961]
[1777771600473,32.85,78274.96,149.9,0.04231,0.00013,1.93051]
[1777771605322,32.85,78274.96,149.9,0.04231,0.00013,1.93051]
[1777771612301,32.85,78274.51,149.9,0.04226,0.00013,1.92837]
[1777771624385,32.85,78268.03,149.9,0.04143,0.00013,1.89771]
[1777771626399,32.85,78263.3,149.9,0.04084,0.00012,1.87554]
[1777771629420,32.85,78258.75,149.9,0.04028,0.00012,1.85438]
[1777771632441,32.85,78253.94,149.9,0.03969,0.00012,1.83218]
[1777771634076,32.85,78253.43,149.9,0.03962,0.00012,1.82984]
[1777771634112,32.85,78253.43,149.9,0.03962,0.00012,1.82984]
[1777771640496,32.85,78252.29,149.9,0.03949,0.00012,1.82461]
[1777771644835,32.85,78252.25,149.9,0.03948,0.00012,1.82442]
[1777771649906,32.85,78248.97,149.9,0.03908,0.00012,1.80943]
[1777771655602,32.85,78250.39,149.9,0.03906,0.00012,1.80642]
[1777771658623,32.85,78254.98,149.9,0.03962,0.00012,1.82741]
[1777771663077,32.85,78255.39,149.9,0.03967,0.00012,1.8293]
[1777771663411,32.85,78255.39,149.9,0.03967,0.00012,1.8293]
[1777771663659,32.85,78268.43,149.9,0.04129,0.00013,1.88988]
[1777771664995,32.85,78268.43,149.9,0.04129,0.00013,1.88988]
[1777771665467,32.85,78268.43,149.9,0.04129,0.00013,1.88988]
[1777771665096,32.85,78278.59,149.9,0.04258,0.00013,1.938]
[1777771668049,32.85,78277.6,149.9,0.04245,0.00013,1.93328]
[1777771670380,32.85,78277.73,149.9,0.04247,0.00013,1.9339]
[1777771678762,32.85,78277.81,149.9,0.04248,0.00013,1.93428]
[1777771683797,32.85,78278.19,149.9,0.04253,0.00013,1.93609]
[1777771688833,32.85,78275.16,149.9,0.04214,0.00013,1.92167]
[1777771692637,32.85,78275.31,149.9,0.04216,0.00013,1.92238]
[1777771700918,32.85,78276.16,149.9,0.04227,0.00013,1.92642]
[1777771705954,32.85,78278.74,149.9,0.0426,0.00013,1.93872]
[1777771709983,32.85,78284.87,149.9,0.0434,0.00013,1.96815]
[1777771715018,32.85,78283.4,149.9,0.043,0.00013,1.95117]
[1777771720053,32.85,78285.32,149.9,0.04326,0.00013,1.96041]
[1777771725088,32.85,78284.65,149.9,0.04317,0.00013,1.95718]
[1777771730343,32.85,78284.8,149.9,0.04319,0.00013,1.9579]
[1777771736164,32.85,78278.67,149.9,0.04239,0.00013,1.92855]
[1777771743211,32.85,78276.47,149.9,0.04211,0.00013,1.91809]
[1777771748235,32.85,78275.79,149.9,0.04202,0.00013,1.91486]
[1777771751438,32.85,78275.79,149.9,0.04202,0.00013,1.91486]
[1777771757312,32.85,78275.69,149.9,0.04201,0.00013,1.91439]
[1777771758906,32.85,78275.72,149.9,0.04201,0.00013,1.91453]
[1777771760512,32.85,78275.69,149.9,0.04201,0.00013,1.91439]
[1777771768388,32.85,78275.55,149.9,0.04199,0.00013,1.91372]
[1777771773423,32.85,78273.87,149.9,0.04158,0.00013,1.896]
[1777771773880,32.85,78273.87,149.9,0.04158,0.00013,1.896]
[1777771774776,32.85,78273.54,149.9,0.04154,0.00013,1.89445]
[1777771776444,32.85,78266.09,149.9,0.0406,0.00012,1.85956]
[1777771781480,32.85,78269.42,149.9,0.04102,0.00013,1.8751]
[1777771785508,32.85,78274.43,149.9,0.04165,0.00013,1.89864]
[1777771787522,32.85,78278.95,149.9,0.04223,0.00013,1.92005]
[1777771792559,32.85,78282.23,149.9,0.04265,0.00013,1.93569]
[1777771799607,32.85,78281.56,149.9,0.04256,0.00013,1.93249]
[1777771803636,32.85,78268.91,149.9,0.04095,0.00013,1.87271]
[1777771808671,32.85,78265.97,149.9,0.04059,0.00012,1.859]
[1777771813707,32.85,78265.97,149.9,0.04059,0.00012,1.859]
[1777771818742,32.85,78266.69,149.9,0.04068,0.00012,1.86235]
[1777771823780,32.85,78264.03,149.9,0.04034,0.00012,1.84999]
[1777771829822,32.85,78259.63,149.9,0.0398,0.00012,1.82966]
[1777771831836,32.85,78256.78,149.9,0.03926,0.00012,1.80701]
[1777771836871,32.85,78254.21,149.9,0.03895,0.00012,1.7953]
[1777771841910,32.85,78252.81,149.9,0.03878,0.00012,1.78894]
[1777771846945,32.85,78253.08,149.9,0.03881,0.00012,1.79016]
[1777771851980,32.85,78252.89,149.9,0.03879,0.00012,1.7893]
[1777771858025,32.85,78252.45,149.9,0.03874,0.00012,1.7873]
[1777771863061,32.85,78252.73,149.9,0.03877,0.00012,1.78857]
[1777771869103,32.85,78251.11,149.9,0.03858,0.00012,1.78123]
[1777771874138,32.85,78251.25,149.9,0.03859,0.00012,1.78187]
[1777771881188,32.85,78250.85,149.9,0.03855,0.00012,1.78006]
[1777771886223,32.85,78244.05,149.9,0.03774,0.00012,1.74948]
[1777771891258,32.85,78248.05,149.9,0.03802,0.00012,1.75799]
[1777771893557,32.85,78248.23,149.9,0.03804,0.00012,1.7588]
[1777771895841,32.85,78248.45,149.9,0.03807,0.00012,1.75978]
[1777771901330,32.85,78249.24,149.9,0.03816,0.00012,1.76333]
[1777771903387,32.85,78244.76,149.9,0.03764,0.00012,1.74326]
[1777771908674,32.85,78241.83,149.9,0.03729,0.00012,1.73022]
[1777771915472,32.85,78242.51,149.9,0.03737,0.00012,1.73324]
[1777771921513,32.85,78247.0,149.9,0.0379,0.00012,1.75328]
[1777771926549,32.85,78251.53,149.9,0.03844,0.00012,1.77365]
[1777771929570,32.85,78256.32,149.9,0.03901,0.00012,1.79537]
[1777771935612,32.85,78256.25,149.9,0.039,0.00012,1.79506]
[1777771939640,32.85,78263.06,149.9,0.03983,0.00012,1.82624]
[1777771945681,32.85,78267.24,149.9,0.04035,0.00012,1.84556]
[1777771950717,32.85,78264.49,149.9,0.04001,0.00012,1.83283]
[1777771953738,32.85,78260.38,149.9,0.03931,0.00012,1.80434]
[1777771956758,32.85,78255.73,149.9,0.03875,0.00012,1.78317]
[1777771961795,32.85,78255.39,149.9,0.03871,0.00012,1.78162]
[1777771968845,32.85,78254.63,149.9,0.03862,0.00012,1.77818]
[1777771973878,32.85,78249.26,149.9,0.03798,0.00012,1.75398]
[1777771979921,32.85,78248.31,149.9,0.03786,0.00012,1.74972]
[1777771984956,32.85,78248.76,149.9,0.03792,0.00012,1.75174]
[1777771989991,32.85,78248.25,149.9,0.03786,0.00012,1.74946]
[1777771996032,32.85,78246.6,149.9,0.03766,0.00012,1.74208]
[1777772002075,32.85,78246.46,149.9,0.03765,0.00012,1.74145]
[1777772007110,32.85,78248.01,149.9,0.03783,0.00012,1.74838]
[1777772015166,32.85,78249.39,149.9,0.0378,0.00012,1.74513]
[1777772020204,32.85,78248.92,149.9,0.03775,0.00012,1.74303]
[1777772025237,32.85,78250.0,149.9,0.03787,0.00012,1.74786]
[1777772033293,32.85,78249.36,149.9,0.0378,0.00012,1.74499]
[1777772038328,32.85,78250.99,149.9,0.03799,0.00012,1.7523]
[1777772042502,32.85,78246.76,149.9,0.03749,0.00012,1.73339]
[1777772048398,32.85,78246.72,149.9,0.03749,0.00012,1.73321]
[1777772053433,32.85,78245.83,149.9,0.03738,0.00012,1.72925]
[1777772058468,32.85,78246.83,149.9,0.0375,0.00012,1.7337]
[1777772063502,32.85,78243.0,149.9,0.03705,0.00012,1.7167]
[1777772067531,32.85,78236.15,149.9,0.03626,0.00011,1.68658]
[1777772072566,32.85,78237.24,149.9,0.0362,0.00011,1.68207]
[1777772078607,32.85,78237.44,149.9,0.03622,0.00011,1.68295]
[1777772083643,32.85,78233.62,149.9,0.03579,0.00011,1.66632]
[1777772088677,32.85,78231.27,149.9,0.03552,0.00011,1.65614]
[1777772095727,32.85,78231.16,149.9,0.03551,0.00011,1.65567]
[1777772105798,32.85,78231.24,149.9,0.03552,0.00011,1.65602]
[1777772110833,32.85,78231.41,149.9,0.03554,0.00011,1.65675]
[1777772116875,32.85,78231.69,149.9,0.03557,0.00011,1.65796]
[1777772123925,32.85,78233.43,149.9,0.03577,0.00011,1.66549]
[1777772128960,32.85,78232.28,149.9,0.03564,0.00011,1.66051]
[1777772133995,32.85,78232.2,149.9,0.03545,0.00011,1.65096]
[1777772139032,32.85,78232.23,149.9,0.03545,0.00011,1.65109]
[1777772145075,32.85,78232.07,149.9,0.03543,0.00011,1.6504]
[1777772153131,32.85,78232.36,149.9,0.03546,0.00011,1.65165]
[1777772163199,32.85,78232.44,149.9,0.03547,0.00011,1.652]
[1777772173270,32.85,78232.25,149.9,0.03545,0.00011,1.65118]
[1777772179311,32.85,78232.23,149.9,0.03545,0.00011,1.65109]
[1777772187368,32.85,78231.95,149.9,0.03542,0.00011,1.64989]
[1777772194418,32.85,78231.98,149.9,0.03524,0.00011,1.64083]
[1777772199453,32.85,78232.02,149.9,0.03524,0.00011,1.641]
[1777772204488,32.85,78231.21,149.9,0.03515,0.00011,1.63752]
[1777772206097,32.85,78231.21,149.9,0.03515,0.00011,1.63752]
[1777772207509,32.85,78222.3,149.9,0.03417,0.00011,1.59957]
[1777772211006,32.85,78219.74,149.9,0.03389,0.00011,1.58878]
[1777772216571,32.85,78221.75,149.9,0.03411,0.00011,1.59725]
[1777772222614,32.85,78221.14,149.9,0.03404,0.00011,1.59467]
[1777772225634,32.85,78208.82,149.9,0.03272,0.00011,1.54333]
[1777772230670,32.85,78207.71,149.9,0.0326,0.00011,1.53876]
[1777772235705,32.85,78206.9,149.9,0.03252,0.0001,1.53544]
[1777772241747,32.85,78205.55,149.9,0.03238,0.0001,1.5299]
[1777772244768,32.85,78200.62,149.9,0.03186,0.0001,1.50981]
[1777772249802,32.85,78196.66,149.9,0.03146,0.0001,1.49381]
[1777772255091,32.85,78195.52,149.9,0.03117,0.0001,1.48052]
[1777772257859,32.85,78187.99,149.9,0.03041,0.0001,1.45058]
[1777772258865,32.85,78177.3,149.9,0.02937,0.0001,1.40883]
[1777772263902,32.85,78174.94,149.9,0.02914,0.0001,1.39974]
[1777772268937,32.85,78175.71,149.9,0.02921,0.0001,1.4027]
[1777772273971,32.85,78172.17,149.9,0.02887,0.0001,1.38911]
[1777772275986,32.85,78159.65,149.9,0.0277,9e-05,1.34181]
[1777772279017,32.85,78154.83,149.9,0.02726,9e-05,1.32391]
[1777772280955,32.85,78154.67,149.9,0.02725,9e-05,1.32332]
[1777772285980,32.85,78162.2,149.9,0.02794,9e-05,1.35134]
[1777772290099,32.85,78172.29,149.9,0.02889,0.0001,1.38957]
[1777772291106,32.85,78176.86,149.9,0.02932,0.0001,1.40714]
[1777772295134,32.85,78182.51,149.9,0.02987,0.0001,1.42907]
[1777772297148,32.85,78188.45,149.9,0.03046,0.0001,1.4524]
[1777772302182,32.85,78192.47,149.9,0.03086,0.0001,1.46834]
[1777772307217,32.85,78193.68,149.9,0.03098,0.0001,1.47316]
[1777772309079,32.85,78193.68,149.9,0.03098,0.0001,1.47316]
[1777772314267,32.85,78193.29,149.9,0.03077,0.0001,1.46294]
[1777772319302,32.85,78195.06,149.9,0.03095,0.0001,1.46998]
[1777772324790,32.85,78194.16,149.9,0.03086,0.0001,1.4664]
[1777772324888,32.85,78184.9,149.9,0.02994,0.0001,1.42987]
[1777772325344,32.85,78178.38,149.9,0.0293,0.0001,1.40454]
[1777772330379,32.85,78175.82,149.9,0.02906,0.0001,1.39469]
[1777772336036,32.85,78175.11,149.9,0.02899,0.0001,1.39196]
[1777772341457,32.85,78183.96,149.9,0.02985,0.0001,1.4262]
[1777772346492,32.85,78186.48,149.9,0.03009,0.0001,1.43606]
[1777772351527,32.85,78186.79,149.9,0.03012,0.0001,1.43727]
[1777772356563,32.85,78186.52,149.9,0.0301,0.0001,1.43621]
[1777772361597,32.85,78185.51,149.9,0.03,0.0001,1.43225]
[1777772366632,32.85,78185.01,149.9,0.02995,0.0001,1.4303]
[1777772371667,32.85,78185.7,149.9,0.02985,0.0001,1.42444]
[1777772376704,32.85,78186.23,149.9,0.0299,0.0001,1.42651]
[1777772381739,32.85,78190.71,149.9,0.03034,0.0001,1.44409]
[1777772386773,32.85,78191.98,149.9,0.03047,0.0001,1.4491]
[1777772392816,32.85,78192.11,149.9,0.03048,0.0001,1.44961]
[1777772399864,32.85,78192.12,149.9,0.03048,0.0001,1.44965]
[1777772407921,32.85,78195.18,149.9,0.03079,0.0001,1.46178]
[1777772412956,32.85,78201.91,149.9,0.03147,0.0001,1.48871]
[1777772413963,32.85,78214.71,149.9,0.03281,0.00011,1.54089]
[1777772414970,32.85,78221.6,149.9,0.03355,0.00011,1.5695]
[1777772417411,32.85,78222.45,149.9,0.03364,0.00011,1.57306]
[1777772418097,32.85,78222.45,149.9,0.03364,0.00011,1.57306]
[1777772418977,32.85,78222.47,149.9,0.03364,0.00011,1.57314]
[1777772419914,32.85,78222.32,149.9,0.03362,0.00011,1.57252]
[1777772426048,32.85,78208.23,149.9,0.03213,0.0001,1.51431]
[1777772427055,32.85,78202.53,149.9,0.03154,0.0001,1.49121]
[1777772427538,32.85,78202.53,149.9,0.03154,0.0001,1.49121]
[1777772430795,32.85,78202.78,149.9,0.03156,0.0001,1.49222]
[1777772436120,32.85,78207.29,149.9,0.03185,0.0001,1.50166]
[1777772441137,32.85,78208.26,149.9,0.03195,0.0001,1.50559]
[1777772446191,32.85,78210.1,149.9,0.03215,0.0001,1.51308]
[1777772448544,32.85,78214.28,149.9,0.03259,0.00011,1.53019]
[1777772454251,32.85,78219.5,149.9,0.03314,0.00011,1.55175]
[1777772459284,32.85,78219.61,149.9,0.03315,0.00011,1.55221]
[1777772464319,32.85,78224.22,149.9,0.03365,0.00011,1.57143]
[1777772469354,32.85,78224.58,149.9,0.03369,0.00011,1.57294]
[1777772474389,32.85,78224.78,149.9,0.03371,0.00011,1.57378]
[1777772479870,32.85,78225.09,149.9,0.03374,0.00011,1.57508]
[1777772484954,32.85,78225.05,149.9,0.03374,0.00011,1.57491]
[1777772488490,32.85,78216.59,149.9,0.03283,0.00011,1.53971]
[1777772490504,32.85,78210.62,149.9,0.0322,0.0001,1.5152]
[1777772494532,32.85,78206.67,149.9,0.03161,0.0001,1.49033]
[1777772499567,32.85,78207.06,149.9,0.03165,0.0001,1.49191]
[1777772504602,32.85,78209.87,149.9,0.03195,0.0001,1.50329]
[1777772509637,32.85,78210.05,149.9,0.03196,0.0001,1.50402]
[1777772514672,32.85,78210.28,149.9,0.03199,0.0001,1.50496]
[1777772519710,32.85,78210.77,149.9,0.03204,0.0001,1.50695]
[1777772524745,32.85,78211.32,149.9,0.0321,0.0001,1.50919]
[1777772529779,32.85,78214.47,149.9,0.03243,0.00011,1.52206]
[1777772534815,32.85,78215.11,149.9,0.03249,0.00011,1.52469]
[1777772539849,32.85,78217.75,149.9,0.03277,0.00011,1.53555]
[1777772545891,32.85,78218.02,149.9,0.0328,0.00011,1.53666]
[1777772550927,32.85,78220.24,149.9,0.03304,0.00011,1.54584]
[1777772559990,32.85,78220.03,149.9,0.03284,0.00011,1.53599]
[1777772565025,32.85,78219.96,149.9,0.03283,0.00011,1.5357]
[1777772573081,32.85,78221.3,149.9,0.03297,0.00011,1.54124]
[1777772578117,32.85,78221.73,149.9,0.03302,0.00011,1.54302]
[1777772583152,32.85,78224.13,149.9,0.03328,0.00011,1.55298]
[1777772588187,32.85,78224.63,149.9,0.03333,0.00011,1.55506]
[1777772593222,32.85,78225.07,149.9,0.03338,0.00011,1.5569]
[1777772599264,32.85,78225.34,149.9,0.03341,0.00011,1.55802]
[1777772608326,32.85,78225.39,149.9,0.03341,0.00011,1.55823]
[1777772611347,32.85,78218.84,149.9,0.03253,0.00011,1.52213]
[1777772612355,32.85,78214.47,149.9,0.03207,0.0001,1.50426]
[1777772618396,32.85,78214.57,149.9,0.03208,0.0001,1.50467]
[1777772623433,32.85,78216.43,149.9,0.03228,0.00011,1.51226]
[1777772628472,32.85,78216.53,149.9,0.03229,0.00011,1.51267]
[1777772631493,32.85,78222.27,149.9,0.0329,0.00011,1.53626]
[1777772636527,32.85,78225.03,149.9,0.03319,0.00011,1.5477]
[1777772641564,32.85,78228.68,149.9,0.03359,0.00011,1.56291]
[1777772646600,32.85,78229.26,149.9,0.03365,0.00011,1.56534]
[1777772651635,32.85,78229.29,149.9,0.03365,0.00011,1.56546]
[1777772656671,32.85,78230.82,149.9,0.03382,0.00011,1.57188]
[1777772661706,32.85,78231.93,149.9,0.03394,0.00011,1.57655]
[1777772667748,32.85,78231.23,149.9,0.03387,0.00011,1.5736]
[1777772672782,32.85,78228.11,149.9,0.03334,0.00011,1.55146]
[1777772678824,32.85,78227.09,149.9,0.03323,0.00011,1.54722]
[1777772683860,32.85,78227.14,149.9,0.03324,0.00011,1.54743]
[1777772692923,32.85,78228.02,149.9,0.03333,0.00011,1.55109]
[1777772697958,32.85,78228.69,149.9,0.03341,0.00011,1.55388]
[1777772702995,32.85,78229.19,149.9,0.03346,0.00011,1.55597]
[1777772708031,32.85,78226.33,149.9,0.03315,0.00011,1.54406]
[1777772713066,32.85,78226.33,149.9,0.03315,0.00011,1.54406]
[1777772718101,32.85,78224.83,149.9,0.03299,0.00011,1.53785]
[1777772723136,32.85,78223.01,149.9,0.03279,0.00011,1.53033]
[1777772728170,32.85,78220.35,149.9,0.03251,0.00011,1.51938]
[1777772733205,32.85,78219.85,149.9,0.03228,0.00011,1.50839]
[1777772738241,32.85,78221.2,149.9,0.03242,0.00011,1.51391]
[1777772743276,32.85,78222.58,149.9,0.03257,0.00011,1.51957]
[1777772748311,32.85,78222.21,149.9,0.03253,0.00011,1.51805]
[1777772753346,32.85,78220.13,149.9,0.03231,0.00011,1.50953]
[1777772758383,32.85,78220.39,149.9,0.03234,0.00011,1.51059]
[1777772765432,32.85,78220.47,149.9,0.03234,0.00011,1.51092]
[1777772770855,32.85,78220.44,149.9,0.03234,0.00011,1.5108]
[1777772776527,32.85,78221.1,149.9,0.03241,0.00011,1.5135]
[1777772785331,32.85,78220.58,149.9,0.03236,0.00011,1.51137]
[1777772790611,32.85,78224.42,149.9,0.03276,0.00011,1.52715]
[1777772796653,32.85,78224.63,149.9,0.03261,0.00011,1.51901]
[1777772800682,32.85,78229.07,149.9,0.03308,0.00011,1.53735]
[1777772806724,32.85,78230.24,149.9,0.03321,0.00011,1.5422]
[1777772811758,32.85,78229.98,149.9,0.03318,0.00011,1.54112]
[1777772816794,32.85,78230.32,149.9,0.03322,0.00011,1.54253]
[1777772821829,32.85,78234.56,149.9,0.03368,0.00011,1.56022]
[1777772823843,32.85,78239.47,149.9,0.03422,0.00011,1.58089]
[1777772828878,32.85,78241.47,149.9,0.03444,0.00011,1.58936]
[1777772829885,32.85,78246.76,149.9,0.03503,0.00011,1.61192]
[1777772831899,32.85,78253.3,149.9,0.03578,0.00011,1.64011]
[1777772835927,32.85,78258.09,149.9,0.03633,0.00012,1.66098]
[1777772836933,32.85,78264.31,149.9,0.03706,0.00012,1.68834]
[1777772841969,32.85,78268.94,149.9,0.03761,0.00012,1.70891]
[1777772847004,32.85,78268.71,149.9,0.03758,0.00012,1.70788]
[1777772854053,32.85,78259.29,149.9,0.03628,0.00012,1.65679]
[1777772859087,32.85,78255.49,149.9,0.03584,0.00012,1.64023]
[1777772865130,32.85,78256.28,149.9,0.03593,0.00012,1.64366]
[1777772870165,32.85,78259.38,149.9,0.03629,0.00012,1.65718]
[1777772874192,32.85,78266.78,149.9,0.03716,0.00012,1.68975]
[1777772880235,32.85,78270.93,149.9,0.03765,0.00012,1.7082]
[1777772885270,32.85,78269.43,149.9,0.03747,0.00012,1.70152]
[1777772890305,32.85,78269.4,149.9,0.03747,0.00012,1.70138]
[1777772895339,32.85,78265.58,149.9,0.03702,0.00012,1.68444]
[1777772900375,32.85,78265.7,149.9,0.03703,0.00012,1.68497]
[1777772905409,32.85,78265.84,149.9,0.03705,0.00012,1.68559]
[1777772911452,32.85,78265.77,149.9,0.03684,0.00012,1.67575]
[1777772916487,32.85,78265.06,149.9,0.03676,0.00012,1.67263]
[1777772921522,32.85,78263.72,149.9,0.0366,0.00012,1.66673]
[1777772924492,32.85,78263.88,149.9,0.03662,0.00012,1.66744]
[1777772929577,32.85,78264.67,149.9,0.03671,0.00012,1.67091]
[1777772935620,32.85,78265.11,149.9,0.03677,0.00012,1.67285]
[1777772940655,32.85,78265.07,149.9,0.03676,0.00012,1.67267]
[1777772941662,32.85,78253.28,149.9,0.03539,0.00011,1.6213]
[1777772943676,32.85,78248.19,149.9,0.03482,0.00011,1.59946]
[1777772948711,32.85,78247.78,149.9,0.03477,0.00011,1.59771]
[1777772953746,32.85,78246.14,149.9,0.03459,0.00011,1.59073]
[1777772960799,32.85,78246.77,149.9,0.03466,0.00011,1.59341]
[1777772965834,32.85,78250.03,149.9,0.03502,0.00011,1.60733]
[1777772966395,32.85,78250.03,149.9,0.03502,0.00011,1.60733]
[1777772969862,32.85,78260.76,149.9,0.03626,0.00012,1.65376]
[1777772972883,32.85,78267.33,149.9,0.03683,0.00012,1.67311]
[1777772974897,32.85,78273.14,149.9,0.03752,0.00012,1.69886]
[1777772976911,32.85,78279.31,149.9,0.03827,0.00012,1.7265]
[1777772981945,32.85,78281.4,149.9,0.03853,0.00012,1.73593]
[1777772987988,32.85,78282.54,149.9,0.03867,0.00012,1.74109]
[1777772997051,32.85,78283.55,149.9,0.03879,0.00012,1.74567]
[1777773002086,32.85,78283.23,149.9,0.03875,0.00012,1.74422]
[1777773005107,32.85,78278.86,149.9,0.03822,0.00012,1.72447]
[1777773011149,32.85,78278.18,149.9,0.03813,0.00012,1.72141]
[1777773016184,32.85,78276.13,149.9,0.03788,0.00012,1.71221]
[1777773021219,32.85,78275.51,149.9,0.03781,0.00012,1.70944]
[1777773029275,32.85,78275.27,149.9,0.03778,0.00012,1.70837]
[1777773035317,32.85,78275.93,149.9,0.03766,0.00012,1.70168]
[1777773040352,32.85,78276.03,149.9,0.03767,0.00012,1.70213]
[1777773047401,32.85,78275.94,149.9,0.03766,0.00012,1.70172]
[1777773052436,32.85,78276.2,149.9,0.03769,0.00012,1.70288]
[1777773057471,32.85,78276.03,149.9,0.03767,0.00012,1.70213]
[1777773062507,32.85,78272.49,149.9,0.03725,0.00012,1.68637]
[1777773067542,32.85,78272.47,149.9,0.03725,0.00012,1.68628]
[1777773072576,32.85,78273.23,149.9,0.03734,0.00012,1.68966]
[1777773075598,32.85,78267.29,149.9,0.03663,0.00012,1.66341]
[1777773077612,32.85,78261.36,149.9,0.03594,0.00012,1.63748]
[1777773082647,32.85,78259.75,149.9,0.03575,0.00012,1.63049]
[1777773087682,32.85,78255.25,149.9,0.03524,0.00011,1.61107]
[1777773092716,32.85,78254.3,149.9,0.03494,0.00011,1.59764]
[1777773099765,32.85,78253.21,149.9,0.03481,0.00011,1.59299]
[1777773106815,32.85,78253.16,149.9,0.03481,0.00011,1.59277]
[1777773114871,32.85,78253.23,149.9,0.03482,0.00011,1.59307]
[1777773122927,32.85,78251.12,149.9,0.03458,0.00011,1.58408]
[1777773127963,32.85,78251.54,149.9,0.03463,0.00011,1.58587]
[1777773132998,32.85,78251.94,149.9,0.03467,0.00011,1.58757]
[1777773138033,32.85,78251.9,149.9,0.03467,0.00011,1.5874]
[1777773143067,32.85,78251.92,149.9,0.03467,0.00011,1.58748]
[1777773148103,32.85,78252.5,149.9,0.03473,0.00011,1.58996]
[1777773150117,32.85,78257.73,149.9,0.03533,0.00011,1.61237]
[1777773151124,32.85,78255.42,149.9,0.03487,0.00011,1.59309]
[1777773157167,32.85,78254.89,149.9,0.03481,0.00011,1.59083]
[1777773162202,32.85,78254.86,149.9,0.03481,0.00011,1.5907]
[1777773167238,32.85,78254.99,149.9,0.03482,0.00011,1.59126]
[1777773174288,32.85,78256.12,149.9,0.03495,0.00011,1.59609]
[1777773179323,32.85,78256.96,149.9,0.03505,0.00011,1.59968]
[1777773184361,32.85,78262.55,149.9,0.03569,0.00012,1.62377]
[1777773186375,32.85,78267.03,149.9,0.03621,0.00012,1.64325]
[1777773191410,32.85,78267.39,149.9,0.03625,0.00012,1.64482]
[1777773196445,32.85,78268.79,149.9,0.03642,0.00012,1.65095]
[1777773202487,32.85,78271.17,149.9,0.0367,0.00012,1.66139]
[1777773206517,32.85,78266.32,149.9,0.03613,0.00012,1.64015]
[1777773207523,32.85,78259.79,149.9,0.03537,0.00011,1.61185]
[1777773209538,32.85,78254.98,149.9,0.03482,0.00011,1.59121]
[1777773212558,32.85,78251.81,149.9,0.03428,0.00011,1.56843]
[1777773217594,32.85,78252.66,149.9,0.03437,0.00011,1.57203]
[1777773222629,32.85,78252.28,149.9,0.03433,0.00011,1.57042]
[1777773230720,32.85,78252.34,149.9,0.03434,0.00011,1.57067]
[1777773241762,32.85,78252.18,149.9,0.03432,0.00011,1.56999]
[1777773246797,32.85,78252.28,149.9,0.03433,0.00011,1.57042]
[1777773253846,32.85,78252.33,149.9,0.03433,0.00011,1.57063]
[1777773258881,32.85,78250.9,149.9,0.03417,0.00011,1.56458]
[1777773263916,32.85,78251.45,149.9,0.03424,0.00011,1.5669]
[1777773269958,32.85,78251.55,149.9,0.03425,0.00011,1.56733]
[1777773277007,32.85,78251.01,149.9,0.034,0.00011,1.55578]
[1777773282179,32.85,78251.01,149.9,0.034,0.00011,1.55578]
[1777773295196,32.85,78251.01,149.9,0.034,0.00011,1.55578]
[1777773301175,32.85,78250.87,149.9,0.03398,0.00011,1.55519]
[1777773302944,32.85,78250.8,149.9,0.03397,0.00011,1.55489]
[1777773313262,32.85,78248.69,149.9,0.03374,0.00011,1.54603]
[1777773316973,32.85,78248.82,149.9,0.03375,0.00011,1.54657]
[1777773322325,32.85,78248.91,149.9,0.03376,0.00011,1.54695]
[1777773328367,32.85,78244.87,149.9,0.03332,0.00011,1.53007]
[1777773333402,32.85,78244.11,149.9,0.03305,0.00011,1.51774]
[1777773339444,32.85,78243.67,149.9,0.033,0.00011,1.51592]
[1777773344479,32.85,78243.57,149.9,0.03299,0.00011,1.5155]
[1777773349514,32.85,78243.42,149.9,0.03297,0.00011,1.51488]
[1777773352534,32.85,78247.94,149.9,0.03347,0.00011,1.53367]
[1777773357569,32.85,78248.13,149.9,0.03349,0.00011,1.53446]
[1777773363184,32.85,78248.27,149.9,0.0335,0.00011,1.53504]
[1777773375696,32.85,78250.18,149.9,0.03372,0.00011,1.54304]
[1777773380731,32.85,78251.76,149.9,0.03389,0.00011,1.54967]
[1777773388203,32.85,78251.8,149.9,0.0339,0.00011,1.54984]
[1777773393308,32.85,78251.86,149.9,0.0339,0.00011,1.55009]
[1777773393318,32.85,78251.86,149.9,0.0339,0.00011,1.55009]
[1777773395272,32.85,78251.86,149.9,0.03371,0.00011,1.54083]
[1777773400871,32.85,78255.07,149.9,0.03407,0.00011,1.55432]
[1777773405906,32.85,78256.11,149.9,0.03419,0.00011,1.55871]
[1777773411956,32.85,78256.02,149.9,0.03418,0.00011,1.55833]
[1777773425047,32.85,78255.78,149.9,0.03415,0.00011,1.55732]
[1777773431089,32.85,78255.96,149.9,0.03417,0.00011,1.55808]
[1777773437132,32.85,78257.01,149.9,0.03429,0.00011,1.56252]
[1777773447202,32.85,78256.79,149.9,0.03426,0.00011,1.56159]
[1777773452237,32.85,78256.86,149.9,0.03408,0.00011,1.55257]
[1777773459286,32.85,78256.91,149.9,0.03408,0.00011,1.55278]
[1777773466335,32.85,78256.88,149.9,0.03408,0.00011,1.55265]
[1777773479740,32.85,78256.96,149.9,0.03409,0.00011,1.55299]
[1777773485468,32.85,78256.78,149.9,0.03407,0.00011,1.55223]
[1777773495538,32.85,78256.72,149.9,0.03406,0.00011,1.55198]
[1777773503594,32.85,78254.06,149.9,0.03377,0.00011,1.54079]
[1777773508629,32.85,78253.76,149.9,0.03373,0.00011,1.53953]
[1777773515678,32.85,78256.19,149.9,0.03381,0.00011,1.54045]
[1777773520712,32.85,78256.16,149.9,0.03381,0.00011,1.54032]
[1777773525748,32.85,78255.39,149.9,0.03372,0.00011,1.53709]
[1777773530806,32.85,78255.36,149.9,0.03372,0.00011,1.53696]
[1777773537040,32.85,78255.17,149.9,0.0337,0.00011,1.53617]
[1777773544896,32.85,78253.5,149.9,0.03351,0.00011,1.52918]
[1777773549931,32.85,78251.72,149.9,0.03332,0.00011,1.52176]
[1777773555194,32.85,78252.46,149.9,0.0334,0.00011,1.52484]
[1777773561007,32.85,78253.06,149.9,0.03347,0.00011,1.52734]
[1777773569064,32.85,78253.35,149.9,0.0335,0.00011,1.52855]
[1777773574099,32.85,78256.35,149.9,0.03364,0.00011,1.53183]
[1777773579134,32.85,78257.3,149.9,0.03375,0.00011,1.53581]
[1777773584168,32.85,78258.11,149.9,0.03384,0.00011,1.53921]
[1777773592224,32.85,78257.83,149.9,0.03381,0.00011,1.53803]
[1777773595246,32.85,78248.72,149.9,0.0328,0.00011,1.50012]
[1777773596252,32.85,78242.74,149.9,0.03215,0.00011,1.4756]
[1777773601287,32.85,78228.85,149.9,0.03069,0.0001,1.41973]
[1777773602295,32.85,78219.84,149.9,0.02978,0.0001,1.3843]
[1777773607329,32.85,78219.07,149.9,0.0297,0.0001,1.3813]
[1777773610351,32.85,78213.64,149.9,0.02916,0.0001,1.36029]
[1777773615387,32.85,78212.25,149.9,0.02902,0.0001,1.35495]
[1777773617400,32.85,78207.43,149.9,0.02855,0.0001,1.33655]
[1777773622436,32.85,78205.66,149.9,0.02838,0.0001,1.32984]
[1777773626463,32.85,78201.13,149.9,0.02794,0.0001,1.31277]
[1777773628478,32.85,78196.17,149.9,0.02747,9e-05,1.29426]
[1777773629907,32.85,78196.13,149.9,0.02747,9e-05,1.29411]
[1777773632506,32.85,78193.88,149.9,0.02709,9e-05,1.27737]
[1777773633558,32.85,78193.88,149.9,0.02709,9e-05,1.27737]
[1777773639103,32.85,78190.03,149.9,0.02673,9e-05,1.26326]
[1777773639560,32.85,78205.29,149.9,0.02817,0.0001,1.31987]
[1777773640567,32.85,78216.37,149.9,0.02925,0.0001,1.3621]
[1777773640668,32.85,78216.37,149.9,0.02925,0.0001,1.3621]
[1777773647617,32.85,78219.98,149.9,0.02961,0.0001,1.37607]
[1777773652652,32.85,78220.63,149.9,0.02968,0.0001,1.3786]
[1777773657686,32.85,78221.84,149.9,0.0298,0.0001,1.38331]
[1777773662723,32.85,78219.74,149.9,0.02959,0.0001,1.37514]
[1777773667758,32.85,78225.68,149.9,0.03019,0.0001,1.39834]
[1777773672792,32.85,78227.48,149.9,0.03037,0.0001,1.40542]
[1777773675776,32.85,78227.95,149.9,0.03042,0.0001,1.40727]
[1777773679844,32.85,78236.45,149.9,0.0313,0.0001,1.4411]
[1777773680850,32.85,78241.55,149.9,0.03184,0.00011,1.46168]
[1777773685885,32.85,78238.74,149.9,0.03154,0.00011,1.45031]
[1777773691993,32.85,78239.19,149.9,0.03159,0.00011,1.45213]
[1777773697968,32.85,78249.74,149.9,0.03253,0.00011,1.48597]
[1777773703004,32.85,78245.01,149.9,0.03203,0.00011,1.46664]
[1777773709047,32.85,78246.72,149.9,0.03221,0.00011,1.47361]
[1777773714082,32.85,78244.18,149.9,0.03194,0.00011,1.46327]
[1777773720124,32.85,78237.16,149.9,0.03119,0.0001,1.43495]
[1777773723146,32.85,78228.13,149.9,0.03026,0.0001,1.39911]
[1777773728180,32.85,78227.0,149.9,0.03014,0.0001,1.39467]
[1777773733215,32.85,78229.9,149.9,0.03044,0.0001,1.40608]
[1777773741271,32.85,78232.32,149.9,0.03069,0.0001,1.41566]
[1777773747313,32.85,78232.35,149.9,0.03069,0.0001,1.41578]
[1777773752348,32.85,78238.09,149.9,0.03111,0.0001,1.42968]
[1777773757383,32.85,78241.66,149.9,0.03148,0.00011,1.444]
[1777773762417,32.85,78242.38,149.9,0.03156,0.00011,1.44691]
[1777773767453,32.85,78242.5,149.9,0.03157,0.00011,1.44739]
[1777773772488,32.85,78235.35,149.9,0.03082,0.0001,1.41875]
[1777773775509,32.85,78229.47,149.9,0.03022,0.0001,1.3955]
[1777773781551,32.85,78228.19,149.9,0.03008,0.0001,1.39048]
[1777773786586,32.85,78228.69,149.9,0.03014,0.0001,1.39244]
[1777773791621,32.85,78231.42,149.9,0.03042,0.0001,1.40318]
[1777773795649,32.85,78236.54,149.9,0.03095,0.0001,1.42349]
[1777773800684,32.85,78240.65,149.9,0.03138,0.00011,1.43994]
[1777773805718,32.85,78241.58,149.9,0.03147,0.00011,1.44368]
[1777773810754,32.85,78241.71,149.9,0.03149,0.00011,1.44421]
[1777773820824,32.85,78241.88,149.9,0.03132,0.00011,1.43585]
[1777773825859,32.85,78241.74,149.9,0.03131,0.00011,1.43528]
[1777773830893,32.85,78241.44,149.9,0.03127,0.00011,1.43408]
[1777773835929,32.85,78241.5,149.9,0.03128,0.00011,1.43432]
[1777773842977,32.85,78241.47,149.9,0.03128,0.00011,1.4342]
[1777773848014,32.85,78241.32,149.9,0.03126,0.00011,1.4336]
[1777773853048,32.85,78241.95,149.9,0.03133,0.00011,1.43613]
[1777773860098,32.85,78244.09,149.9,0.03155,0.00011,1.44474]
[1777773865134,32.85,78245.57,149.9,0.03171,0.00011,1.45071]
[1777773870168,32.85,78253.03,149.9,0.03251,0.00011,1.48111]
[1777773875202,32.85,78258.78,149.9,0.03295,0.00011,1.49557]
[1777773880238,32.85,78259.33,149.9,0.03301,0.00011,1.49784]
[1777773885909,32.85,78259.42,149.9,0.03302,0.00011,1.49822]
[1777773892322,32.85,78259.42,149.9,0.03302,0.00011,1.49822]
[1777773897357,32.85,78259.24,149.9,0.033,0.00011,1.49747]
[1777773902393,32.85,78259.38,149.9,0.03302,0.00011,1.49805]
[1777773908437,32.85,78255.84,149.9,0.03263,0.00011,1.48344]
[1777773916493,32.85,78255.92,149.9,0.03264,0.00011,1.48377]
[1777773921528,32.85,78257.23,149.9,0.03278,0.00011,1.48917]
[1777773926563,32.85,78256.9,149.9,0.03275,0.00011,1.48781]
[1777773931598,32.85,78256.93,149.9,0.03256,0.00011,1.4787]
[1777773936633,32.85,78257.15,149.9,0.03258,0.00011,1.4796]
[1777773941668,32.85,78257.09,149.9,0.03258,0.00011,1.47936]
[1777773946703,32.85,78256.72,149.9,0.03254,0.00011,1.47784]
[1777773952745,32.85,78255.42,149.9,0.03239,0.00011,1.47251]
[1777773957780,32.85,78254.91,149.9,0.03234,0.00011,1.47042]
[1777773962817,32.85,78253.99,149.9,0.03224,0.00011,1.46666]
[1777773965837,32.85,78260.06,149.9,0.0329,0.00011,1.49159]
[1777773970873,32.85,78264.04,149.9,0.03334,0.00011,1.5081]
[1777773972740,32.85,78264.07,149.9,0.03335,0.00011,1.50823]
[1777773972970,32.85,78264.07,149.9,0.03335,0.00011,1.50823]
[1777773972910,32.85,78282.11,149.9,0.0354,0.00012,1.58467]
[1777773973909,32.85,78294.73,149.9,0.0369,0.00012,1.63972]
[1777773974915,32.85,78286.25,149.9,0.03589,0.00012,1.60259]
[1777773976930,32.85,78292.52,149.9,0.03664,0.00012,1.62999]
[1777773978904,32.85,78296.06,149.9,0.03707,0.00012,1.6456]
[1777773983979,32.85,78292.17,149.9,0.0366,0.00012,1.62845]
[1777773984987,32.85,78283.24,149.9,0.03554,0.00012,1.58955]
[1777773985994,32.85,78278.92,149.9,0.03503,0.00012,1.57096]
[1777773990061,32.85,78277.48,149.9,0.03487,0.00012,1.5648]
[1777773990118,32.85,78275.92,149.9,0.03469,0.00011,1.55815]
[1777773996064,32.85,78274.29,149.9,0.0343,0.00011,1.54175]
[1777774004607,32.85,78273.47,149.9,0.03421,0.00011,1.53828]
[1777774011169,32.84,78273.7,149.9,0.03419,0.00011,1.53767]
[1777774022246,32.82,78271.16,149.9,0.03384,0.00011,1.52469]
[1777774032317,32.81,78271.16,149.9,0.03379,0.00011,1.52268]
[1777774037351,32.8,78274.28,149.9,0.03411,0.00011,1.53477]
[1777774043394,32.79,78274.18,149.9,0.03407,0.00011,1.53303]
[1777774048428,32.79,78274.14,149.9,0.03403,0.00011,1.53177]
[1777774054471,32.78,78273.59,149.9,0.03374,0.00011,1.51876]
[1777774060513,32.77,78273.78,149.9,0.03373,0.00011,1.51839]
[1777774065548,32.77,78273.47,149.9,0.03367,0.00011,1.51612]
[1777774073604,32.76,78273.18,149.9,0.0336,0.00011,1.5134]
[1777774081064,32.75,78273.82,149.9,0.03365,0.00011,1.51534]
[1777774087702,32.74,78273.12,149.9,0.03352,0.00011,1.51057]
[1777774093743,32.73,78272.59,149.9,0.03343,0.00011,1.50729]
[1777774098779,32.73,78272.54,149.9,0.0334,0.00011,1.50621]
[1777774104821,32.72,78272.59,149.9,0.03338,0.00011,1.50539]
[1777774112877,32.71,78272.7,149.9,0.03316,0.00011,1.49514]
[1777774117912,32.71,78268.28,149.9,0.03265,0.00011,1.47602]
[1777774123954,32.7,78267.16,149.9,0.0325,0.00011,1.47058]
[1777774129996,32.7,78267.32,149.9,0.0325,0.00011,1.47058]
[1777774138053,32.69,78266.92,149.9,0.03244,0.00011,1.46805]
[1777774143089,32.69,78267.6,149.9,0.0325,0.00011,1.4703]
[1777774143358,32.69,78267.6,149.9,0.0325,0.00011,1.4703]
[1777774149131,32.68,78279.19,149.9,0.03377,0.00011,1.51785]
[1777774154166,32.68,78282.29,149.9,0.0341,0.00011,1.52992]
[1777774159201,32.67,78284.54,149.9,0.03432,0.00012,1.53838]
[1777774165243,32.66,78286.75,149.9,0.03454,0.00012,1.54647]
[1777774170278,32.65,78286.93,149.9,0.03453,0.00012,1.54607]
[1777774175313,32.65,78285.97,149.9,0.03419,0.00011,1.53133]
[1777774178334,32.64,78278.18,149.9,0.03329,0.00011,1.49785]
[1777774179340,32.64,78269.8,149.9,0.03235,0.00011,1.4629]
[1777774184376,32.64,78268.82,149.9,0.03223,0.00011,1.45842]
[1777774189411,32.64,78265.84,149.9,0.0319,0.00011,1.44583]
[1777774195452,32.63,78265.13,149.9,0.03181,0.00011,1.44256]
[1777774200488,32.63,78265.24,149.9,0.03182,0.00011,1.44269]
[1777774206530,32.63,78265.27,149.9,0.03181,0.00011,1.44243]
[1777774211740,32.63,78265.27,149.9,0.0318,0.00011,1.44217]
[1777774222642,32.62,78257.42,149.9,0.03094,0.00011,1.40967]
[1777774224175,32.62,78249.41,149.9,0.0301,0.0001,1.37777]
[1777774224655,32.62,78232.7,149.9,0.02841,0.0001,1.31292]
[1777774225663,32.62,78221.34,149.9,0.02731,0.0001,1.27011]
[1777774230698,32.62,78207.5,149.9,0.02601,9e-05,1.21933]
[1777774231705,32.62,78199.18,149.9,0.02509,9e-05,1.18132]
[1777774236744,32.62,78197.79,149.9,0.02497,9e-05,1.17641]
[1777774241793,32.62,78194.48,149.9,0.02468,9e-05,1.16479]
[1777774247873,32.62,78192.92,149.9,0.02454,9e-05,1.15934]
[1777774252908,32.62,78193.08,149.9,0.02455,9e-05,1.1599]
[1777774257942,32.62,78192.34,149.9,0.02449,9e-05,1.15732]
[1777774263984,32.62,78192.62,149.9,0.02451,9e-05,1.1583]
[1777774272043,32.62,78192.51,149.9,0.0245,9e-05,1.15791]
[1777774277078,32.62,78192.48,149.9,0.0245,9e-05,1.15781]
[1777774284730,32.62,78192.51,149.9,0.0245,9e-05,1.15791]
[1777774290173,32.62,78192.82,149.9,0.02453,9e-05,1.15899]
[1777774295208,32.62,78192.93,149.9,0.02438,9e-05,1.15126]
[1777774300243,32.62,78192.87,149.9,0.02437,9e-05,1.15106]
[1777774305278,32.62,78191.83,149.9,0.02428,9e-05,1.14745]
[1777774311320,32.62,78192.45,149.9,0.02433,9e-05,1.1496]
[1777774318369,32.62,78192.26,149.9,0.02432,9e-05,1.14894]
[1777774324411,32.62,78193.04,149.9,0.02439,9e-05,1.15165]
[1777774330453,32.62,78193.21,149.9,0.0244,9e-05,1.15224]
[1777774335488,32.62,78192.84,149.9,0.02437,9e-05,1.15095]
[1777774344550,32.62,78192.88,149.9,0.02437,9e-05,1.15109]
[1777774349585,32.62,78193.47,149.9,0.02442,9e-05,1.15314]
[1777774354621,32.62,78193.83,149.9,0.02429,9e-05,1.14628]
[1777774361670,32.62,78192.56,149.9,0.02418,9e-05,1.14189]
[1777774366705,32.62,78183.45,149.9,0.0234,8e-05,1.11074]
[1777774371740,32.62,78182.89,149.9,0.02336,8e-05,1.10885]
[1777774375768,32.62,78158.74,149.9,0.02139,8e-05,1.02945]
[1777774381810,32.62,78156.34,149.9,0.02121,8e-05,1.0218]
[1777774386845,32.62,78153.7,149.9,0.021,8e-05,1.01344]
[1777774390873,32.62,78141.19,149.9,0.02006,7e-05,0.9745]
[1777774395908,32.62,78138.09,149.9,0.01983,7e-05,0.96503]
[1777774400943,32.62,78142.84,149.9,0.02018,7e-05,0.97957]
[1777774405978,32.62,78144.69,149.9,0.02032,7e-05,0.98528]
[1777774411013,32.62,78142.04,149.9,0.01998,7e-05,0.96976]
[1777774413027,32.62,78135.82,149.9,0.01952,7e-05,0.95088]
[1777774417056,32.62,78121.01,149.9,0.01847,7e-05,0.90706]
[1777774422159,32.62,78119.59,149.9,0.01837,7e-05,0.90294]
[1777774428132,32.62,78127.86,149.9,0.01895,7e-05,0.92713]
[1777774430146,32.62,78134.35,149.9,0.01941,7e-05,0.94646]
[1777774432403,32.62,78138.99,149.9,0.01975,7e-05,0.96047]
[1777774436188,32.62,78148.56,149.9,0.02046,8e-05,0.98986]
[1777774440215,32.62,78156.56,149.9,0.02107,8e-05,1.01495]
[1777774445250,32.62,78155.79,149.9,0.02102,8e-05,1.01251]
[1777774450290,32.62,78156.21,149.9,0.02105,8e-05,1.01384]
[1777774455324,32.62,78162.4,149.9,0.02153,8e-05,1.03356]
[1777774457338,32.62,78171.68,149.9,0.02227,8e-05,1.06367]
[1777774462372,32.62,78177.7,149.9,0.02276,8e-05,1.08355]
[1777774465533,32.62,78179.12,149.9,0.02288,8e-05,1.08828]
[1777774474321,32.62,78180.22,149.9,0.02297,8e-05,1.09195]
[1777774479498,32.62,78180.82,149.9,0.02287,8e-05,1.08607]
[1777774484532,32.62,78182.56,149.9,0.02301,8e-05,1.09189]
[1777774489566,32.62,78180.4,149.9,0.02283,8e-05,1.08467]
[1777774494602,32.62,78181.04,149.9,0.02288,8e-05,1.08681]
[1777774499637,32.62,78184.29,149.9,0.02316,8e-05,1.09769]
[1777774504672,32.62,78185.24,149.9,0.02324,8e-05,1.10089]
[1777774509707,32.62,78189.1,149.9,0.02356,9e-05,1.11394]
[1777774516756,32.62,78188.52,149.9,0.02351,8e-05,1.11198]
[1777774521791,32.62,78188.55,149.9,0.02351,8e-05,1.11208]
[1777774526827,32.62,78188.25,149.9,0.02349,8e-05,1.11106]
[1777774531862,32.62,78187.64,149.9,0.02328,8e-05,1.10102]
[1777774536896,32.62,78185.58,149.9,0.0231,8e-05,1.09409]
[1777774541931,32.62,78185.48,149.9,0.0231,8e-05,1.09375]
[1777774546967,32.62,78185.48,149.9,0.0231,8e-05,1.09375]
[1777774552005,32.62,78190.22,149.9,0.0235,9e-05,1.10974]
[1777774557037,32.62,78190.75,149.9,0.02354,9e-05,1.11154]
[1777774562072,32.62,78189.5,149.9,0.02343,8e-05,1.1073]
[1777774568113,32.62,78190.35,149.9,0.02351,9e-05,1.11018]
[1777774569392,32.62,78190.35,149.9,0.02351,9e-05,1.11018]
[1777774574941,32.62,78190.93,149.9,0.02356,9e-05,1.11215]
[1777774579919,32.62,78190.98,149.9,0.02356,9e-05,1.11232]
[1777774582051,32.62,78191.03,149.9,0.02357,9e-05,1.11249]
[1777774583702,32.62,78190.97,149.9,0.02356,9e-05,1.11229]
[1777774591275,32.62,78192.24,149.9,0.02351,9e-05,1.10859]
[1777774596310,32.62,78189.67,149.9,0.02329,8e-05,1.09989]
[1777774601346,32.62,78190.02,149.9,0.02332,8e-05,1.10107]
[1777774607387,32.62,78189.76,149.9,0.0233,8e-05,1.10019]
[1777774612424,32.62,78189.26,149.9,0.02325,8e-05,1.09851]
[1777774617458,32.62,78189.4,149.9,0.02327,8e-05,1.09898]
[1777774622494,32.62,78189.22,149.9,0.02325,8e-05,1.09837]
[1777774628536,32.62,78189.19,149.9,0.02325,8e-05,1.09827]
[1777774633571,32.62,78187.03,149.9,0.02307,8e-05,1.09101]
[1777774637599,32.62,78179.75,149.9,0.02246,8e-05,1.06681]
[1777774642634,32.62,78179.01,149.9,0.0224,8e-05,1.06437]
[1777774647669,32.62,78178.12,149.9,0.02233,8e-05,1.06144]
[1777774650690,32.62,78169.8,149.9,0.02166,8e-05,1.03437]
[1777774651697,32.62,78160.71,149.9,0.0208,8e-05,0.99785]
[1777774652704,32.62,78154.98,149.9,0.02036,8e-05,0.97999]
[1777774653711,32.62,78148.03,149.9,0.01984,7e-05,0.95865]
[1777774655725,32.62,78160.01,149.9,0.02074,8e-05,0.99566]
[1777774659754,32.62,78154.58,149.9,0.02033,8e-05,0.97875]
[1777774664789,32.62,78150.64,149.9,0.02003,7e-05,0.96662]
[1777774669825,32.62,78155.14,149.9,0.02037,8e-05,0.98048]
[1777774674861,32.62,78154.79,149.9,0.02035,8e-05,0.9794]
[1777774679895,32.62,78154.18,149.9,0.0203,8e-05,0.97751]
[1777774685939,32.62,78154.59,149.9,0.02033,8e-05,0.97878]
[1777774690973,32.62,78153.16,149.9,0.02022,8e-05,0.97437]
[1777774697016,32.62,78152.88,149.9,0.0202,8e-05,0.9735]
[1777774702051,32.62,78152.88,149.9,0.0202,8e-05,0.9735]
[1777774707086,32.62,78151.06,149.9,0.02007,7e-05,0.96791]
[1777774714135,32.62,78150.75,149.9,0.0199,7e-05,0.95957]
[1777774719170,32.62,78148.49,149.9,0.01973,7e-05,0.9527]
[1777774724205,32.62,78148.6,149.9,0.01974,7e-05,0.95303]
[1777774728994,32.62,78149.35,149.9,0.01979,7e-05,0.95531]
[1777774729696,32.62,78149.35,149.9,0.01979,7e-05,0.95531]
[1777774732260,32.62,78143.26,149.9,0.01935,7e-05,0.93693]
[1777774733444,32.62,78143.26,149.9,0.01935,7e-05,0.93693]
[1777774734261,32.62,78139.94,149.9,0.01911,7e-05,0.92703]
[1777774739311,32.62,78136.13,149.9,0.01884,7e-05,0.91576]
[1777774744351,32.62,78127.92,149.9,0.01826,7e-05,0.89184]
[1777774749386,32.62,78127.03,149.9,0.0182,7e-05,0.88928]
[1777774754421,32.62,78129.08,149.9,0.01834,7e-05,0.89519]
[1777774755428,32.62,78135.49,149.9,0.01879,7e-05,0.91388]
[1777774760463,32.62,78136.72,149.9,0.01888,7e-05,0.9175]
[1777774765498,32.62,78136.46,149.9,0.01886,7e-05,0.91673]
[1777774768359,32.62,78138.73,149.9,0.01902,7e-05,0.92344]
[1777774773554,32.62,78137.7,149.9,0.01881,7e-05,0.91321]
[1777774776575,32.62,78125.61,149.9,0.01797,7e-05,0.87819]
[1777774778526,32.62,78125.31,149.9,0.01795,7e-05,0.87734]
[1777774779210,32.62,78124.91,149.9,0.01792,7e-05,0.8762]
[1777774784632,32.62,78123.13,149.9,0.0178,7e-05,0.87114]
[1777774787646,32.62,78122.55,149.9,0.01776,7e-05,0.86949]
[1777774790889,32.62,78121.69,149.9,0.0177,7e-05,0.86706]
[1777774793846,32.62,78120.27,149.9,0.0176,7e-05,0.86306]
[1777774795389,32.62,78118.5,149.9,0.01749,7e-05,0.85809]
[1777774800086,32.62,78118.18,149.9,0.01747,7e-05,0.85719]
[1777774800747,32.62,78126.71,149.9,0.01804,7e-05,0.88133]
[1777774801397,32.62,78126.71,149.9,0.01804,7e-05,0.88133]
[1777774806376,32.62,78127.61,149.9,0.0181,7e-05,0.88391]
[1777774807974,32.62,78128.15,149.9,0.01814,7e-05,0.88546]
[1777774810240,32.62,78130.63,149.9,0.01831,7e-05,0.8926]
[1777774811824,32.62,78138.36,149.9,0.01885,7e-05,0.91515]
[1777774813150,32.62,78138.36,149.9,0.01885,7e-05,0.91515]
[1777774818873,32.62,78134.42,149.9,0.01857,7e-05,0.90361]
[1777774823909,32.62,78130.21,149.9,0.01828,7e-05,0.89139]
[1777774828944,32.62,78130.45,149.9,0.0183,7e-05,0.89208]
[1777774833979,32.62,78130.77,149.9,0.01818,7e-05,0.88595]
[1777774837000,32.62,78124.61,149.9,0.01776,7e-05,0.86837]
[1777774842036,32.62,78122.75,149.9,0.01764,7e-05,0.86311]
[1777774847071,32.62,78123.6,149.9,0.01769,7e-05,0.86551]
[1777774853113,32.62,78123.72,149.9,0.0177,7e-05,0.86585]
[1777774859155,32.62,78125.9,149.9,0.01785,7e-05,0.87203]
[1777774865196,32.62,78127.53,149.9,0.01796,7e-05,0.87667]
[1777774870232,32.62,78127.33,149.9,0.01795,7e-05,0.8761]
[1777774876795,32.62,78127.17,149.9,0.01794,7e-05,0.87564]
[1777774884889,32.62,78126.16,149.9,0.01787,7e-05,0.87277]
[1777774892386,32.62,78125.04,149.9,0.01765,7e-05,0.86263]
[1777774898428,32.62,78124.07,149.9,0.01759,7e-05,0.85989]
[1777774904682,32.62,78123.21,149.9,0.01753,7e-05,0.85748]
[1777774910512,32.62,78126.96,149.9,0.01778,7e-05,0.86805]
[1777774915547,32.62,78127.11,149.9,0.01779,7e-05,0.86848]
[1777774921589,32.62,78126.81,149.9,0.01777,7e-05,0.86763]
[1777774926624,32.62,78126.84,149.9,0.01778,7e-05,0.86771]
[1777774931659,32.62,78126.69,149.9,0.01777,7e-05,0.86729]
[1777774936694,32.62,78126.48,149.9,0.01775,7e-05,0.86669]
[1777774941086,32.62,78126.63,149.9,0.01776,7e-05,0.86712]
[1777774946764,32.62,78126.51,149.9,0.01775,7e-05,0.86678]
[1777774950792,32.62,78119.61,149.9,0.01729,7e-05,0.84742]
[1777774952807,32.62,78115.56,149.9,0.01689,6e-05,0.8294]
[1777774957842,32.62,78115.66,149.9,0.0169,7e-05,0.82968]
[1777774963883,32.62,78116.55,149.9,0.01696,7e-05,0.83212]
[1777774968919,32.62,78115.96,149.9,0.01692,7e-05,0.8305]
[1777774973954,32.62,78115.64,149.9,0.0169,7e-05,0.82962]
[1777774978988,32.62,78116.09,149.9,0.01693,7e-05,0.83085]
[1777774985030,32.62,78114.64,149.9,0.01683,6e-05,0.82688]
[1777774990077,32.62,78114.56,149.9,0.01683,6e-05,0.82667]
[1777774995112,32.62,78114.66,149.9,0.01683,6e-05,0.82694]
[1777775000147,32.62,78115.04,149.9,0.01686,6e-05,0.82798]
[1777775005182,32.62,78114.43,149.9,0.01682,6e-05,0.82631]
[1777775010217,32.62,78114.53,149.9,0.01683,6e-05,0.82658]
[1777775016258,32.62,78114.4,149.9,0.01669,6e-05,0.81946]
[1777775021296,32.62,78114.51,149.9,0.01669,6e-05,0.81976]
[1777775027339,32.62,78113.55,149.9,0.01663,6e-05,0.81715]
[1777775036402,32.62,78113.03,149.9,0.0166,6e-05,0.81574]
[1777775041436,32.62,78109.06,149.9,0.01634,6e-05,0.80505]
[1777775046472,32.62,78108.93,149.9,0.01634,6e-05,0.8047]
[1777775051506,32.62,78108.84,149.9,0.01633,6e-05,0.80446]
[1777775056541,32.62,78109.0,149.9,0.01634,6e-05,0.80489]
[1777775061577,32.62,78109.14,149.9,0.01635,6e-05,0.80527]
[1777775066611,32.62,78111.99,149.9,0.01653,6e-05,0.81293]
[1777775071647,32.62,78113.94,149.9,0.01652,6e-05,0.81146]
[1777775077968,32.62,78113.97,149.9,0.01653,6e-05,0.81155]
[1777775084738,32.62,78118.99,149.9,0.01685,7e-05,0.82518]
[1777775092929,32.62,78119.7,149.9,0.0169,7e-05,0.82713]
[1777775101858,32.62,78118.81,149.9,0.01684,6e-05,0.82469]
[1777775106947,32.62,78118.74,149.9,0.01683,6e-05,0.8245]
[1777775112935,32.62,78117.36,149.9,0.01674,6e-05,0.82074]
[1777775117972,32.62,78114.83,149.9,0.01658,6e-05,0.81387]
[1777775123007,32.62,78113.43,149.9,0.01649,6e-05,0.81009]
[1777775123669,32.62,78113.43,149.9,0.01649,6e-05,0.81009]
[1777775124994,32.62,78113.43,149.9,0.01649,6e-05,0.81009]
[1777775133077,32.62,78113.26,149.9,0.01635,6e-05,0.80292]
[1777775140642,32.62,78113.51,149.9,0.01637,6e-05,0.80359]
[1777775146168,32.62,78113.48,149.9,0.01636,6e-05,0.80351]
[1777775152210,32.62,78112.87,149.9,0.01632,6e-05,0.80187]
[1777775158252,32.62,78112.96,149.9,0.01633,6e-05,0.80211]
[1777775164294,32.62,78113.17,149.9,0.01634,6e-05,0.80267]
[1777775169329,32.62,78112.92,149.9,0.01633,6e-05,0.802]
[1777775174391,32.62,78113.09,149.9,0.01634,6e-05,0.80246]
[1777775179425,32.62,78112.92,149.9,0.01633,6e-05,0.802]
[1777775184461,32.62,78112.78,149.9,0.01632,6e-05,0.80163]
[1777775189496,32.62,78113.04,149.9,0.01634,6e-05,0.80233]
[1777775194531,32.62,78113.1,149.9,0.01621,6e-05,0.79579]
[1777775199566,32.62,78112.59,149.9,0.01618,6e-05,0.79444]
[1777775204601,32.62,78112.71,149.9,0.01618,6e-05,0.79475]
[1777775211649,32.62,78113.0,149.9,0.0162,6e-05,0.79553]
[1777775217692,32.62,78112.92,149.9,0.0162,6e-05,0.79531]
[1777775222728,32.62,78112.71,149.9,0.01618,6e-05,0.79475]
[1777775229777,32.62,78112.67,149.9,0.01618,6e-05,0.79465]
[1777775234812,32.62,78121.77,149.9,0.01676,6e-05,0.81916]
[1777775235570,32.62,78121.77,149.9,0.01676,6e-05,0.81916]
[1777775237833,32.62,78115.03,149.9,0.01633,6e-05,0.80095]
[1777775242867,32.62,78112.54,149.9,0.01617,6e-05,0.7943]
[1777775249917,32.62,78112.64,149.9,0.01618,6e-05,0.79457]
[1777775254953,32.62,78113.47,149.9,0.0161,6e-05,0.7901]
[1777775259988,32.62,78115.09,149.9,0.0162,6e-05,0.79441]
[1777775266030,32.62,78114.91,149.9,0.01619,6e-05,0.79393]
[1777775267049,32.62,78114.91,149.9,0.01619,6e-05,0.79393]
[1777775275929,32.62,78114.53,149.9,0.01617,6e-05,0.79292]
[1777775277284,32.62,78114.5,149.9,0.01617,6e-05,0.79284]
[1777775279202,32.62,78114.5,149.9,0.01617,6e-05,0.79284]
[1777775287853,32.62,78114.64,149.9,0.01618,6e-05,0.79321]
[1777775288717,32.62,78114.64,149.9,0.01618,6e-05,0.79321]
[1777775295233,32.62,78114.95,149.9,0.01619,6e-05,0.79403]
[1777775304296,32.62,78115.03,149.9,0.0162,6e-05,0.79425]
[1777775312352,32.62,78115.31,149.9,0.01609,6e-05,0.78831]
[1777775317387,32.62,78114.72,149.9,0.01605,6e-05,0.78674]
[1777775322423,32.62,78112.58,149.9,0.01592,6e-05,0.78109]
[1777775323426,32.62,78112.58,149.9,0.01592,6e-05,0.78109]
[1777775329287,32.62,78112.41,149.9,0.01591,6e-05,0.78065]
[1777775334513,32.62,78110.04,149.9,0.01576,6e-05,0.77443]
[1777775342329,32.62,78110.27,149.9,0.01577,6e-05,0.77503]
[1777775353647,32.62,78110.31,149.9,0.01577,6e-05,0.77514]
[1777775359689,32.62,78109.76,149.9,0.01574,6e-05,0.7737]
[1777775364723,32.62,78109.44,149.9,0.01572,6e-05,0.77286]
[1777775369759,32.62,78109.82,149.9,0.01574,6e-05,0.77386]
[1777775374795,32.62,78108.64,149.9,0.01554,6e-05,0.76421]
[1777775379830,32.62,78109.06,149.9,0.01557,6e-05,0.7653]
[1777775385871,32.62,78108.57,149.9,0.01554,6e-05,0.76403]
[1777775397955,32.62,78108.39,149.9,0.01553,6e-05,0.76356]
[1777775406015,32.62,78108.43,149.9,0.01553,6e-05,0.76366]
[1777775414068,32.62,78108.19,149.9,0.01552,6e-05,0.76304]
[1777775419103,32.62,78108.0,149.9,0.0155,6e-05,0.76255]
[1777775427159,32.62,78107.46,149.9,0.01547,6e-05,0.76116]
[1777775430820,32.62,78107.46,149.9,0.01547,6e-05,0.76116]
[1777775432141,32.62,78107.18,149.9,0.01533,6e-05,0.7539]
[1777775437229,32.62,78107.26,149.9,0.01533,6e-05,0.75411]
[1777775443270,32.62,78106.69,149.9,0.0153,6e-05,0.75265]
[1777775448306,32.62,78108.21,149.9,0.01539,6e-05,0.75655]
[1777775453342,32.62,78110.21,149.9,0.01551,6e-05,0.76171]
[1777775458377,32.62,78110.28,149.9,0.01552,6e-05,0.76189]
[1777775464420,32.62,78110.31,149.9,0.01552,6e-05,0.76197]
[1777775469455,32.62,78110.17,149.9,0.01551,6e-05,0.76161]
[1777775474490,32.62,78110.27,149.9,0.01552,6e-05,0.76187]
[1777775479525,32.62,78111.72,149.9,0.0156,6e-05,0.76562]
[1777775488587,32.62,78111.76,149.9,0.01561,6e-05,0.76573]
[1777775493623,32.62,78114.09,149.9,0.01562,6e-05,0.76519]
[1777775499746,32.62,78113.95,149.9,0.01561,6e-05,0.76483]
[1777775505707,32.62,78113.2,149.9,0.01557,6e-05,0.76288]
[1777775510742,32.62,78122.36,149.9,0.01614,6e-05,0.78692]
[1777775515777,32.62,78124.86,149.9,0.0163,6e-05,0.79358]
[1777775520811,32.62,78127.38,149.9,0.01646,6e-05,0.80034]
[1777775523501,32.62,78127.42,149.9,0.01646,6e-05,0.80045]
[1777775531889,32.62,78127.72,149.9,0.01648,6e-05,0.80126]
[1777775536923,32.62,78127.76,149.9,0.01648,6e-05,0.80137]
[1777775541958,32.62,78128.44,149.9,0.01653,6e-05,0.8032]
[1777775543972,32.62,78138.68,149.9,0.0172,7e-05,0.83121]
[1777775548001,32.62,78145.95,149.9,0.01769,7e-05,0.85155]
[1777775551022,32.62,78139.8,149.9,0.01714,7e-05,0.82736]
[1777775558071,32.62,78140.02,149.9,0.01715,7e-05,0.82796]
[1777775563106,32.62,78140.67,149.9,0.0172,7e-05,0.82976]
[1777775568141,32.62,78140.87,149.9,0.01721,7e-05,0.83032]
[1777775576197,32.62,78142.02,149.9,0.01729,7e-05,0.83351]
[1777775581232,32.62,78141.64,149.9,0.01726,7e-05,0.83246]
[1777775587274,32.62,78141.99,149.9,0.01728,7e-05,0.83343]
[1777775592309,32.62,78142.7,149.9,0.01733,7e-05,0.83541]
[1777775595330,32.62,78149.06,149.9,0.01776,7e-05,0.85327]
[1777775600364,32.62,78153.41,149.9,0.01807,7e-05,0.86566]
[1777775601372,32.62,78161.64,149.9,0.01865,7e-05,0.88947]
[1777775604393,32.62,78168.47,149.9,0.01914,7e-05,0.90961]
[1777775605400,32.62,78159.23,149.9,0.01848,7e-05,0.88245]
[1777775610435,32.62,78157.9,149.9,0.01838,7e-05,0.87859]
[1777775618490,32.62,78158.24,149.9,0.01826,7e-05,0.87235]
[1777775625539,32.62,78158.28,149.9,0.01826,7e-05,0.87247]
[1777775630575,32.62,78159.21,149.9,0.01833,7e-05,0.87515]
[1777775636617,32.62,78163.11,149.9,0.01861,7e-05,0.88648]
[1777775641652,32.62,78164.45,149.9,0.0187,7e-05,0.8904]
[1777775647694,32.62,78162.51,149.9,0.01857,7e-05,0.88473]
[1777775652729,32.62,78162.54,149.9,0.01857,7e-05,0.88482]
[1777775656300,32.62,78161.27,149.9,0.01848,7e-05,0.88112]
[1777775661792,32.62,78161.45,149.9,0.01849,7e-05,0.88165]
[1777775666827,32.62,78161.38,149.9,0.01848,7e-05,0.88144]
[1777775671862,32.62,78161.92,149.9,0.01838,7e-05,0.87576]
[1777775676896,32.62,78161.96,149.9,0.01838,7e-05,0.87587]
[1777775681932,32.62,78161.67,149.9,0.01836,7e-05,0.87503]
[1777775686966,32.62,78161.74,149.9,0.01836,7e-05,0.87524]
[1777775692012,32.62,78161.81,149.9,0.01837,7e-05,0.87544]
[1777775701072,32.62,78161.79,149.9,0.01837,7e-05,0.87538]
[1777775706649,32.62,78161.79,149.9,0.01837,7e-05,0.87538]
[1777775708121,32.62,78150.21,149.9,0.01756,7e-05,0.84235]
[1777775710135,32.62,78144.74,149.9,0.01719,7e-05,0.82709]
[1777775714799,32.62,78145.39,149.9,0.01723,7e-05,0.82889]
[1777775714835,32.62,78145.39,149.9,0.01723,7e-05,0.82889]
[1777775720036,32.62,78145.07,149.9,0.01721,7e-05,0.828]
[1777775725113,32.62,78143.67,149.9,0.01712,7e-05,0.82412]
[1777775732289,32.62,78142.15,149.9,0.01688,7e-05,0.81299]
[1777775735310,32.62,78137.24,149.9,0.01656,7e-05,0.79964]
[1777775740345,32.62,78138.12,149.9,0.01661,7e-05,0.80202]
[1777775745379,32.62,78139.6,149.9,0.01671,7e-05,0.80603]
[1777775750415,32.62,78141.88,149.9,0.01686,7e-05,0.81225]
[1777775757464,32.62,78141.55,149.9,0.01684,7e-05,0.81135]
[1777775762499,32.62,78141.51,149.9,0.01684,7e-05,0.81124]
[1777775767534,32.62,78141.19,149.9,0.01682,7e-05,0.81037]
[1777775772569,32.62,78140.88,149.9,0.0168,7e-05,0.80952]
[1777775778610,32.62,78139.43,149.9,0.0167,7e-05,0.80557]
[1777775783646,32.62,78135.07,149.9,0.01642,6e-05,0.79379]
[1777775788681,32.62,78135.2,149.9,0.01642,6e-05,0.79414]
[1777775794723,32.62,78135.48,149.9,0.01631,6e-05,0.78807]
[1777775799759,32.62,78136.68,149.9,0.01638,6e-05,0.79129]
[1777775806808,32.62,78136.64,149.9,0.01638,6e-05,0.79118]
[1777775813859,32.62,78136.68,149.9,0.01638,6e-05,0.79129]
[1777775818895,32.62,78134.66,149.9,0.01625,6e-05,0.78588]
[1777775823930,32.62,78133.74,149.9,0.0162,6e-05,0.78343]
[1777775828965,32.62,78131.72,149.9,0.01607,6e-05,0.77806]
[1777775837022,32.62,78131.71,149.9,0.01607,6e-05,0.77804]
[1777775843064,32.62,78130.55,149.9,0.01599,6e-05,0.77497]
[1777775846085,32.62,78125.13,149.9,0.01565,6e-05,0.76076]
[1777775851071,32.62,78122.95,149.9,0.01552,6e-05,0.7551]
[1777775856155,32.62,78122.8,149.9,0.01538,6e-05,0.7481]
[1777775861190,32.62,78123.66,149.9,0.01543,6e-05,0.75032]
[1777775868238,32.62,78122.58,149.9,0.01536,6e-05,0.74754]
[1777775873274,32.62,78119.36,149.9,0.01517,6e-05,0.7393]
[1777775879316,32.62,78117.52,149.9,0.01506,6e-05,0.73462]
[1777775884351,32.62,78116.99,149.9,0.01503,6e-05,0.73328]
[1777775889386,32.62,78117.27,149.9,0.01504,6e-05,0.73399]
[1777775894421,32.62,78116.49,149.9,0.015,6e-05,0.73201]
[1777775899457,32.62,78116.39,149.9,0.01499,6e-05,0.73176]
[1777775904492,32.62,78116.65,149.9,0.015,6e-05,0.73242]
[1777775909526,32.62,78118.7,149.9,0.01513,6e-05,0.73762]
[1777775910655,32.62,78118.7,149.9,0.01513,6e-05,0.73762]
[1777775916576,32.62,78116.89,149.9,0.01489,6e-05,0.72652]
[1777775924632,32.62,78117.08,149.9,0.0149,6e-05,0.727]
[1777775929666,32.62,78117.46,149.9,0.01493,6e-05,0.72796]
[1777775934702,32.62,78117.51,149.9,0.01493,6e-05,0.72808]
[1777775939737,32.62,78117.44,149.9,0.01492,6e-05,0.72791]
[1777775952827,32.62,78117.38,149.9,0.01492,6e-05,0.72775]
[1777775960884,32.62,78117.37,149.9,0.01492,6e-05,0.72773]
[1777775970954,32.62,78117.37,149.9,0.01492,6e-05,0.72773]
[1777775975989,32.62,78116.91,149.9,0.01476,6e-05,0.72009]
[1777775982031,32.62,78116.33,149.9,0.01473,6e-05,0.71864]
[1777775987590,32.62,78116.1,149.9,0.01472,6e-05,0.71806]
[1777775993109,32.62,78116.22,149.9,0.01472,6e-05,0.71836]
[1777775998144,32.62,78118.47,149.9,0.01486,6e-05,0.724]
[1777776004187,32.62,78122.94,149.9,0.01513,6e-05,0.7353]
[1777776008640,32.62,78128.53,149.9,0.01547,6e-05,0.74962]
[1777776020299,32.62,78129.81,149.9,0.01555,6e-05,0.75293]
[1777776025334,32.62,78137.06,149.9,0.016,6e-05,0.7719]
[1777776027348,32.62,78141.81,149.9,0.01631,6e-05,0.78452]
[1777776032383,32.62,78142.94,149.9,0.01625,6e-05,0.7807]
[1777776037419,32.62,78142.76,149.9,0.01623,6e-05,0.78022]
[1777776041446,32.62,78135.21,149.9,0.01575,6e-05,0.76029]
[1777776046481,32.62,78132.71,149.9,0.0156,6e-05,0.75377]
[1777776049976,32.62,78132.15,149.9,0.01556,6e-05,0.75232]
[1777776058457,32.62,78129.35,149.9,0.01539,6e-05,0.74509]
[1777776065614,32.62,78129.8,149.9,0.01542,6e-05,0.74625]
[1777776072028,32.62,78129.8,149.9,0.01542,6e-05,0.74625]
[1777776080719,32.62,78129.83,149.9,0.01542,6e-05,0.74633]
[1777776081306,32.62,78129.83,149.9,0.01542,6e-05,0.74633]
[1777776082527,32.62,78130.79,149.9,0.01548,6e-05,0.7488]
[1777776087768,32.62,78132.87,149.9,0.01561,6e-05,0.75419]
[1777776097838,32.62,78133.11,149.9,0.01549,6e-05,0.74813]
[1777776103880,32.62,78134.13,149.9,0.01555,6e-05,0.75077]
[1777776108914,32.62,78133.57,149.9,0.01552,6e-05,0.74932]
[1777776113950,32.62,78132.14,149.9,0.01543,6e-05,0.74563]
[1777776118985,32.62,78131.95,149.9,0.01542,6e-05,0.74514]
[1777776125015,32.62,78131.84,149.9,0.01541,6e-05,0.74486]
[1777776130240,32.62,78131.84,149.9,0.01541,6e-05,0.74486]
[1777776136106,32.62,78127.81,149.9,0.01516,6e-05,0.73453]
[1777776142148,32.62,78125.78,149.9,0.01504,6e-05,0.72938]
[1777776147182,32.62,78126.1,149.9,0.01506,6e-05,0.73019]
[1777776152222,32.62,78125.46,149.9,0.01489,6e-05,0.72202]
[1777776157257,32.62,78125.87,149.9,0.01491,6e-05,0.72305]
[1777776162292,32.62,78125.83,149.9,0.01491,6e-05,0.72295]
[1777776167327,32.62,78123.89,149.9,0.0148,6e-05,0.71808]
[1777776175383,32.62,78122.55,149.9,0.01472,6e-05,0.71473]
[1777776180418,32.62,78122.29,149.9,0.0147,6e-05,0.71408]
[1777776185452,32.62,78121.96,149.9,0.01468,6e-05,0.71326]
[1777776190488,32.62,78121.85,149.9,0.01467,6e-05,0.71298]
[1777776195523,32.62,78121.93,149.9,0.01468,6e-05,0.71318]
[1777776201565,32.62,78122.08,149.9,0.01469,6e-05,0.71356]
[1777776206600,32.62,78122.11,149.9,0.01469,6e-05,0.71363]
[1777776211635,32.62,78121.9,149.9,0.01455,6e-05,0.70663]
[1777776216725,32.62,78121.97,149.9,0.01455,6e-05,0.70681]
[1777776221861,32.62,78121.97,149.9,0.01455,6e-05,0.70681]
[1777776227747,32.62,78122.4,149.9,0.01458,6e-05,0.70787]
[1777776232783,32.62,78124.8,149.9,0.01472,6e-05,0.71385]
[1777776242853,32.62,78124.78,149.9,0.01472,6e-05,0.7138]
[1777776248120,32.62,78125.01,149.9,0.01473,6e-05,0.71437]
[1777776253930,32.62,78125.77,149.9,0.01478,6e-05,0.71627]
[1777776258965,32.62,78122.93,149.9,0.01461,6e-05,0.70919]
[1777776263999,32.62,78121.99,149.9,0.01455,6e-05,0.70686]
[1777776270042,32.62,78120.93,149.9,0.01449,6e-05,0.70424]
[1777776276084,32.62,78120.81,149.9,0.01436,6e-05,0.6975]
[1777776281119,32.62,78117.72,149.9,0.01418,6e-05,0.68995]
[1777776287160,32.62,78117.68,149.9,0.01418,6e-05,0.68986]
[1777776292236,32.62,78117.23,149.9,0.01415,6e-05,0.68876]
[1777776302266,32.62,78122.51,149.9,0.01446,6e-05,0.70169]
[1777776304280,32.62,78127.42,149.9,0.01475,6e-05,0.71388]
[1777776315357,32.62,78127.71,149.9,0.01477,6e-05,0.7146]
[1777776320394,32.62,78125.32,149.9,0.01462,6e-05,0.70864]
[1777776327443,32.62,78125.49,149.9,0.01463,6e-05,0.70907]
[1777776328450,32.62,78121.06,149.9,0.01437,6e-05,0.69812]
[1777776334491,32.62,78119.62,149.9,0.01416,6e-05,0.68819]
[1777776339527,32.62,78118.86,149.9,0.01412,6e-05,0.68635]
[1777776345061,32.62,78117.14,149.9,0.01402,6e-05,0.68218]
[1777776351611,32.62,78117.86,149.9,0.01406,6e-05,0.68392]
[1777776358660,32.62,78117.77,149.9,0.01406,6e-05,0.68371]
[1777776363695,32.62,78117.55,149.9,0.01404,6e-05,0.68318]
[1777776368730,32.62,78117.45,149.9,0.01404,6e-05,0.68293]
[1777776373765,32.62,78117.4,149.9,0.01403,6e-05,0.68281]
[1777776378800,32.62,78117.4,149.9,0.01403,6e-05,0.68281]
[1777776382828,32.62,78121.89,149.9,0.01429,6e-05,0.69373]
[1777776387863,32.62,78123.51,149.9,0.01439,6e-05,0.6977]
[1777776392898,32.62,78126.15,149.9,0.01442,6e-05,0.69775]
[1777776397932,32.62,78125.96,149.9,0.0144,6e-05,0.69728]
[1777776402968,32.62,78125.98,149.9,0.01441,6e-05,0.69733]
[1777776406996,32.62,78120.36,149.9,0.01408,6e-05,0.68361]
[1777776413990,32.62,78120.65,149.9,0.0141,6e-05,0.68431]
[1777776419080,32.62,78120.76,149.9,0.0141,6e-05,0.68458]
[1777776424115,32.62,78121.77,149.9,0.01416,6e-05,0.68703]
[1777776429150,32.62,78123.21,149.9,0.01424,6e-05,0.69054]
[1777776436199,32.62,78123.25,149.9,0.01425,6e-05,0.69064]
[1777776441234,32.62,78123.18,149.9,0.01424,6e-05,0.69047]
[1777776446269,32.62,78122.85,149.9,0.01422,6e-05,0.68966]
[1777776452314,32.62,78123.01,149.9,0.01411,6e-05,0.68365]
[1777776457348,32.62,78123.15,149.9,0.01411,6e-05,0.68399]
[1777776462383,32.62,78123.15,149.9,0.01411,6e-05,0.68399]
[1777776471447,32.62,78123.01,149.9,0.01411,6e-05,0.68365]
[1777776476139,32.62,78123.32,149.9,0.01412,6e-05,0.6844]
[1777776481518,32.62,78123.49,149.9,0.01413,6e-05,0.68482]
[1777776484641,32.62,78123.33,149.9,0.01412,6e-05,0.68443]
[1777776490581,32.62,78124.65,149.9,0.0142,6e-05,0.68764]
[1777776495616,32.62,78128.36,149.9,0.01442,6e-05,0.69672]
[1777776500651,32.62,78129.05,149.9,0.01446,6e-05,0.69842]
[1777776505685,32.62,78132.69,149.9,0.01467,6e-05,0.70744]
[1777776510721,32.62,78133.33,149.9,0.01471,6e-05,0.70904]
[1777776517774,32.62,78133.95,149.9,0.01462,6e-05,0.70404]
[1777776523816,32.62,78133.89,149.9,0.01462,6e-05,0.70389]
[1777776529626,32.62,78133.89,149.9,0.01462,6e-05,0.70389]
[1777776529866,32.62,78143.68,149.9,0.01521,6e-05,0.72855]
[1777776531278,32.62,78152.56,149.9,0.01577,6e-05,0.75149]
[1777776536406,32.62,78148.99,149.9,0.01554,6e-05,0.7422]
[1777776541950,32.62,78150.06,149.9,0.01561,6e-05,0.74498]
[1777776546986,32.62,78151.43,149.9,0.0157,6e-05,0.74854]
[1777776552021,32.62,78152.19,149.9,0.01574,6e-05,0.75053]
[1777776557056,32.62,78152.88,149.9,0.01579,6e-05,0.75233]
[1777776561284,32.62,78154.57,149.9,0.0159,6e-05,0.75676]
[1777776567126,32.62,78150.86,149.9,0.01566,6e-05,0.74706]
[1777776572161,32.62,78151.27,149.9,0.01555,6e-05,0.74134]
[1777776577196,32.62,78151.68,149.9,0.01558,6e-05,0.7424]
[1777776582231,32.62,78151.6,149.9,0.01557,6e-05,0.7422]
[1777776587266,32.62,78151.82,149.9,0.01558,6e-05,0.74277]
[1777776592301,32.62,78155.21,149.9,0.0158,6e-05,0.7516]
[1777776597336,32.62,78159.58,149.9,0.01608,6e-05,0.76312]
[1777776602371,32.62,78157.24,149.9,0.01593,6e-05,0.75693]
[1777776608412,32.62,78157.15,149.9,0.01592,6e-05,0.7567]
[1777776617477,32.62,78157.51,149.9,0.01595,6e-05,0.75765]
[1777776622512,32.62,78157.42,149.9,0.01594,6e-05,0.75741]
[1777776627547,32.62,78157.34,149.9,0.01594,6e-05,0.7572]
[1777776634596,32.62,78157.38,149.9,0.0158,6e-05,0.75045]
[1777776639631,32.62,78158.19,149.9,0.01585,6e-05,0.75257]
[1777776646680,32.62,78158.11,149.9,0.01585,6e-05,0.75236]
[1777776651721,32.62,78158.11,149.9,0.01585,6e-05,0.75236]
[1777776658289,32.62,78156.78,149.9,0.01576,6e-05,0.74888]
[1777776659772,32.62,78150.14,149.9,0.01534,6e-05,0.73167]
[1777776665814,32.62,78149.8,149.9,0.01532,6e-05,0.7308]
[1777776670849,32.62,78151.08,149.9,0.0154,6e-05,0.73409]
[1777776676602,32.62,78151.17,149.9,0.01541,6e-05,0.73432]
[1777776685954,32.62,78152.89,149.9,0.01552,6e-05,0.73876]
[1777776690988,32.62,78152.86,149.9,0.01551,6e-05,0.73868]
[1777776696024,32.62,78152.49,149.9,0.01535,6e-05,0.73097]
[1777776701059,32.62,78153.25,149.9,0.0154,6e-05,0.73292]
[1777776704080,32.62,78157.71,149.9,0.01568,6e-05,0.74447]
[1777776707101,32.62,78162.05,149.9,0.01596,6e-05,0.75585]
[1777776712135,32.62,78161.79,149.9,0.01595,6e-05,0.75516]
[1777776719184,32.62,78161.57,149.9,0.01593,6e-05,0.75458]
[1777776724220,32.62,78162.9,149.9,0.01602,6e-05,0.75809]
[1777776729988,32.62,78162.8,149.9,0.01601,6e-05,0.75783]
[1777776735296,32.62,78162.87,149.9,0.01602,6e-05,0.75801]
[1777776741339,32.62,78162.97,149.9,0.01602,6e-05,0.75828]
[1777776743353,32.62,78167.73,149.9,0.01633,7e-05,0.77094]
[1777776744360,32.62,78176.91,149.9,0.01695,7e-05,0.79583]
[1777776749395,32.62,78180.68,149.9,0.01721,7e-05,0.80623]
[1777776752416,32.62,78187.97,149.9,0.01757,7e-05,0.81935]
[1777776757451,32.62,78188.4,149.9,0.0176,7e-05,0.82056]
[1777776762486,32.62,78185.8,149.9,0.01742,7e-05,0.81327]
[1777776767520,32.62,78186.11,149.9,0.01744,7e-05,0.81413]
[1777776774570,32.62,78185.94,149.9,0.01743,7e-05,0.81366]
[1777776779609,32.62,78187.94,149.9,0.01757,7e-05,0.81926]
[1777776784643,32.62,78188.28,149.9,0.01759,7e-05,0.82022]
[1777776790686,32.62,78188.24,149.9,0.01759,7e-05,0.82011]
[1777776799798,32.62,78188.24,149.9,0.01759,7e-05,0.82011]
[1777776799755,32.62,78179.17,149.9,0.01696,7e-05,0.7949]
[1777776804789,32.62,78176.13,149.9,0.01675,7e-05,0.78659]
[1777776808320,32.62,78176.51,149.9,0.01678,7e-05,0.78762]
[1777776813853,32.62,78181.53,149.9,0.01697,7e-05,0.79423]
[1777776818888,32.62,78183.08,149.9,0.01708,7e-05,0.7985]
[1777776822916,32.62,78188.44,149.9,0.01745,7e-05,0.81339]
[1777776829909,32.62,78189.52,149.9,0.01753,7e-05,0.81642]
[1777776840036,32.62,78189.56,149.9,0.01753,7e-05,0.81653]
[1777776841165,32.62,78184.98,149.9,0.01721,7e-05,0.80376]
[1777776842050,32.62,78180.1,149.9,0.01688,7e-05,0.79031]
[1777776847085,32.62,78179.39,149.9,0.01683,7e-05,0.78837]
[1777776852119,32.62,78179.64,149.9,0.01684,7e-05,0.78905]
[1777776858162,32.62,78179.68,149.9,0.01685,7e-05,0.78916]
[1777776863197,32.62,78180.24,149.9,0.01689,7e-05,0.7907]
[1777776868232,32.62,78180.18,149.9,0.01688,7e-05,0.79053]
[1777776873267,32.62,78181.61,149.9,0.01683,7e-05,0.78731]
[1777776878302,32.62,78181.86,149.9,0.01685,7e-05,0.78799]
[1777776883337,32.62,78181.74,149.9,0.01684,7e-05,0.78766]
[1777776888372,32.62,78181.58,149.9,0.01683,7e-05,0.78722]
[1777776893407,32.62,78182.07,149.9,0.01686,7e-05,0.78856]
[1777776898442,32.62,78183.31,149.9,0.01695,7e-05,0.79196]
[1777776905491,32.62,78183.46,149.9,0.01696,7e-05,0.79237]
[1777776912540,32.62,78183.43,149.9,0.01696,7e-05,0.79229]
[1777776917575,32.62,78183.55,149.9,0.01696,7e-05,0.79262]
[1777776922610,32.62,78183.55,149.9,0.01696,7e-05,0.79262]
[1777776927511,32.62,78183.55,149.9,0.01696,7e-05,0.79262]
[1777776927646,32.62,78178.08,149.9,0.01659,7e-05,0.77771]
[1777776931674,32.62,78174.36,149.9,0.0162,7e-05,0.76068]
[1777776936029,32.62,78174.47,149.9,0.01621,7e-05,0.76098]
[1777776941744,32.62,78176.64,149.9,0.01635,7e-05,0.76677]
[1777776949800,32.62,78176.7,149.9,0.01636,7e-05,0.76693]
[1777776954835,32.62,78176.66,149.9,0.01635,7e-05,0.76683]
[1777776959871,32.62,78174.89,149.9,0.01624,7e-05,0.7621]
[1777776961885,32.62,78167.52,149.9,0.01576,6e-05,0.74264]
[1777776966922,32.62,78165.67,149.9,0.01564,6e-05,0.73781]
[1777776971958,32.62,78164.08,149.9,0.01554,6e-05,0.73369]
[1777776973842,32.62,78163.22,149.9,0.01548,6e-05,0.73146]
[1777776979008,32.62,78162.63,149.9,0.01544,6e-05,0.72994]
[1777776984044,32.62,78158.32,149.9,0.01517,6e-05,0.71889]
[1777776989085,32.62,78160.4,149.9,0.0153,6e-05,0.72421]
[1777776995127,32.62,78160.28,149.9,0.01516,6e-05,0.71713]
[1777777000162,32.62,78159.9,149.9,0.01513,6e-05,0.71617]
[1777777007211,32.62,78160.03,149.9,0.01514,6e-05,0.7165]
[1777777014273,32.62,78159.89,149.9,0.01513,6e-05,0.71614]
[1777777019942,32.62,78159.6,149.9,0.01512,6e-05,0.7154]
[1777777025350,32.62,78159.64,149.9,0.01512,6e-05,0.71551]
[1777777030387,32.62,78158.8,149.9,0.01507,6e-05,0.71337]
[1777777035421,32.62,78159.47,149.9,0.01511,6e-05,0.71507]
[1777777040426,32.62,78159.29,149.9,0.0151,6e-05,0.71462]
[1777777047473,32.62,78159.29,149.9,0.0151,6e-05,0.71462]
[1777777053549,32.62,78159.86,149.9,0.015,6e-05,0.70933]
[1777777058584,32.62,78158.88,149.9,0.01493,6e-05,0.70685]
[1777777068654,32.62,78159.94,149.9,0.015,6e-05,0.70953]
[1777777075494,32.62,78159.94,149.9,0.015,6e-05,0.70953]
[1777777080737,32.62,78165.45,149.9,0.01535,6e-05,0.72357]
[1777777085772,32.62,78165.42,149.9,0.01534,6e-05,0.72349]
[1777777090808,32.62,78163.79,149.9,0.01524,6e-05,0.71932]
[1777777095843,32.62,78166.05,149.9,0.01538,6e-05,0.72511]
[1777777102892,32.62,78167.63,149.9,0.01548,6e-05,0.72918]
[1777777107927,32.62,78166.86,149.9,0.01543,6e-05,0.7272]
[1777777112617,32.62,78167.04,149.9,0.01545,6e-05,0.72766]
[1777777120012,32.62,78164.79,149.9,0.01517,6e-05,0.71509]
[1777777125181,32.62,78164.79,149.9,0.01517,6e-05,0.71509]
[1777777131089,32.62,78164.78,149.9,0.01516,6e-05,0.71506]
[1777777136124,32.62,78164.81,149.9,0.01517,6e-05,0.71514]
[1777777141159,32.62,78164.85,149.9,0.01517,6e-05,0.71524]
[1777777147201,32.62,78164.69,149.9,0.01516,6e-05,0.71483]
[1777777155207,32.62,78164.98,149.9,0.01518,6e-05,0.71557]
[1777777160233,32.62,78164.98,149.9,0.01518,6e-05,0.71557]
[1777777165580,32.62,78165.49,149.9,0.01521,6e-05,0.71687]
[1777777170889,32.62,78165.62,149.9,0.01522,6e-05,0.7172]
[1777777177411,32.62,78165.57,149.9,0.01508,6e-05,0.71029]
[1777777186475,32.62,78165.53,149.9,0.01507,6e-05,0.71019]
[1777777191510,32.62,78165.0,149.9,0.01504,6e-05,0.70885]
[1777777198625,32.62,78165.09,149.9,0.01505,6e-05,0.70908]
[1777777202587,32.62,78159.07,149.9,0.01467,6e-05,0.69395]
[1777777207623,32.62,78156.39,149.9,0.01451,6e-05,0.6873]
[1777777210643,32.62,78161.29,149.9,0.01481,6e-05,0.6995]
[1777777215678,32.62,78160.46,149.9,0.01476,6e-05,0.69742]
[1777777220713,32.62,78159.62,149.9,0.01471,6e-05,0.69532]
[1777777225748,32.62,78159.68,149.9,0.01471,6e-05,0.69547]
[1777777230784,32.62,78158.35,149.9,0.01463,6e-05,0.69216]
[1777777235818,32.62,78160.84,149.9,0.01465,6e-05,0.69169]
[1777777240853,32.62,78160.84,149.9,0.01465,6e-05,0.69169]
[1777777245888,32.62,78159.93,149.9,0.01459,6e-05,0.68943]
[1777777251930,32.62,78159.99,149.9,0.0146,6e-05,0.68958]
[1777777258981,32.62,78159.84,149.9,0.01459,6e-05,0.68921]
[1777777266030,32.62,78159.92,149.9,0.01459,6e-05,0.68941]
[1777777271065,32.62,78160.88,149.9,0.01465,6e-05,0.69179]
[1777777278114,32.62,78160.64,149.9,0.01464,6e-05,0.69119]
[1777777284156,32.62,78160.88,149.9,0.01465,6e-05,0.69179]
[1777777290198,32.62,78162.14,149.9,0.01473,6e-05,0.69493]
[1777777292212,32.62,78173.19,149.9,0.01528,6e-05,0.7161]
[1777777294226,32.62,78179.05,149.9,0.01565,6e-05,0.73123]
[1777777300271,32.62,78179.46,149.9,0.01568,6e-05,0.73229]
[1777777309334,32.62,78180.09,149.9,0.01572,6e-05,0.73394]
[1777777312355,32.62,78172.54,149.9,0.01524,6e-05,0.71444]
[1777777317390,32.62,78170.09,149.9,0.01508,6e-05,0.7082]
[1777777322425,32.62,78168.06,149.9,0.01496,6e-05,0.70306]
[1777777327460,32.62,78165.04,149.9,0.01477,6e-05,0.69548]
[1777777332495,32.62,78165.0,149.9,0.01477,6e-05,0.69538]
[1777777339544,32.62,78165.41,149.9,0.01479,6e-05,0.6964]
[1777777347600,32.62,78165.45,149.9,0.01479,6e-05,0.6965]
[1777777353642,32.62,78165.29,149.9,0.01465,6e-05,0.6894]
[1777777358677,32.62,78164.87,149.9,0.01462,6e-05,0.68835]
[1777777362705,32.62,78159.12,149.9,0.01427,6e-05,0.67418]
[1777777371768,32.62,78157.28,149.9,0.01416,6e-05,0.6697]
[1777777378817,32.62,78156.89,149.9,0.01414,6e-05,0.66875]
[1777777381838,32.62,78151.24,149.9,0.01381,6e-05,0.65514]
[1777777386873,32.62,78147.76,149.9,0.01361,6e-05,0.64686]
[1777777391908,32.62,78141.97,149.9,0.01328,6e-05,0.63328]
[1777777396943,32.62,78141.85,149.9,0.01327,6e-05,0.633]
[1777777402985,32.62,78141.83,149.9,0.01327,6e-05,0.63296]
[1777777408020,32.62,78138.75,149.9,0.0131,6e-05,0.62583]
[1777777410034,32.62,78143.58,149.9,0.01337,6e-05,0.63704]
[1777777412830,32.62,78144.68,149.9,0.0133,6e-05,0.63325]
[1777777418090,32.62,78143.92,149.9,0.01326,6e-05,0.63148]
[1777777420215,32.62,78143.88,149.9,0.01326,6e-05,0.63139]
[1777777426146,32.62,78141.74,149.9,0.01314,6e-05,0.62643]
[1777777434201,32.62,78139.88,149.9,0.01303,6e-05,0.62215]
[1777777439237,32.62,78139.1,149.9,0.01299,6e-05,0.62036]
[1777777445279,32.62,78138.54,149.9,0.01296,6e-05,0.61908]
[1777777450314,32.62,78138.91,149.9,0.01298,6e-05,0.61993]
[1777777455349,32.62,78139.46,149.9,0.01301,6e-05,0.62119]
[1777777461391,32.62,78138.9,149.9,0.01298,6e-05,0.6199]
[1777777466428,32.62,78139.09,149.9,0.01299,6e-05,0.62034]
[1777777471463,32.62,78138.82,149.9,0.01285,5e-05,0.61348]
[1777777479519,32.62,78134.33,149.9,0.0126,5e-05,0.60333]
[1777777481533,32.62,78129.53,149.9,0.01235,5e-05,0.59264]
[1777777489589,32.62,78128.66,149.9,0.0123,5e-05,0.59072]
[1777777494624,32.62,78127.64,149.9,0.01225,5e-05,0.58847]
[1777777499659,32.62,78127.43,149.9,0.01224,5e-05,0.58801]
[1777777506708,32.62,78127.26,149.9,0.01223,5e-05,0.58763]
[1777777511743,32.62,78126.77,149.9,0.0122,5e-05,0.58656]
[1777777517784,32.62,78127.14,149.9,0.01222,5e-05,0.58737]
[1777777522820,32.62,78126.78,149.9,0.0122,5e-05,0.58658]
[1777777528861,32.62,78126.91,149.9,0.01221,5e-05,0.58687]
[1777777534904,32.62,78127.54,149.9,0.01212,5e-05,0.5822]
[1777777539939,32.62,78127.58,149.9,0.01212,5e-05,0.58229]
[1777777544974,32.62,78127.66,149.9,0.01213,5e-05,0.58246]
[1777777550009,32.62,78130.29,149.9,0.01227,5e-05,0.58823]
[1777777552023,32.62,78135.8,149.9,0.01256,5e-05,0.60047]
[1777777562093,32.62,78136.25,149.9,0.01258,5e-05,0.60147]
[1777777568136,32.62,78136.21,149.9,0.01258,5e-05,0.60138]
[1777777578206,32.62,78136.0,149.9,0.01257,5e-05,0.60091]
[1777777584247,32.62,78136.26,149.9,0.01258,5e-05,0.6015]
[1777777589282,32.62,78136.14,149.9,0.01258,5e-05,0.60123]
[1777777595326,32.62,78135.98,149.9,0.01245,5e-05,0.59472]
[1777777601392,32.62,78136.13,149.9,0.01245,5e-05,0.59505]
[1777777606427,32.62,78135.95,149.9,0.01244,5e-05,0.59465]
[1777777611465,32.62,78135.54,149.9,0.01242,5e-05,0.59374]
[1777777617507,32.62,78134.26,149.9,0.01235,5e-05,0.5909]
[1777777631609,32.62,78134.12,149.9,0.01235,5e-05,0.59059]
[1777777636644,32.62,78132.06,149.9,0.01224,5e-05,0.58605]
[1777777641679,32.62,78132.06,149.9,0.01224,5e-05,0.58605]
[1777777646714,32.62,78132.73,149.9,0.01227,5e-05,0.58752]
[1777777651749,32.62,78132.55,149.9,0.01214,5e-05,0.58105]
[1777777656784,32.62,78133.81,149.9,0.01221,5e-05,0.58381]
[1777777661819,32.62,78133.42,149.9,0.01219,5e-05,0.58296]
[1777777666854,32.62,78133.44,149.9,0.01219,5e-05,0.583]
[1777777672896,32.62,78135.06,149.9,0.01227,5e-05,0.58656]
[1777777677930,32.62,78136.28,149.9,0.01234,5e-05,0.58925]
[1777777683973,32.62,78136.48,149.9,0.01235,5e-05,0.5897]
[1777777691735,32.62,78136.48,149.9,0.01235,5e-05,0.5897]
[1777777695051,32.62,78140.92,149.9,0.01259,5e-05,0.59958]
[1777777700087,32.62,78142.59,149.9,0.01268,5e-05,0.60334]
[1777777705121,32.62,78142.84,149.9,0.01269,5e-05,0.6039]
[1777777708143,32.62,78149.28,149.9,0.01305,6e-05,0.61856]
[1777777713178,32.62,78152.73,149.9,0.01311,6e-05,0.62017]
[1777777716504,32.62,78152.34,149.9,0.01309,6e-05,0.61927]
[1777777724255,32.62,78149.62,149.9,0.01294,6e-05,0.61303]
[1777777725806,32.62,78146.89,149.9,0.01279,6e-05,0.60682]
[1777777732311,32.62,78146.56,149.9,0.01277,5e-05,0.60607]
[1777777737346,32.62,78149.91,149.9,0.01295,6e-05,0.61369]
[1777777742380,32.62,78154.22,149.9,0.0132,6e-05,0.62361]
[1777777747416,32.62,78156.84,149.9,0.01334,6e-05,0.6297]
[1777777752451,32.62,78158.81,149.9,0.01346,6e-05,0.63431]
[1777777757486,32.62,78157.72,149.9,0.0134,6e-05,0.63176]
[1777777762521,32.62,78157.56,149.9,0.01339,6e-05,0.63138]
[1777777765541,32.62,78153.16,149.9,0.01314,6e-05,0.62116]
[1777777771584,32.62,78151.85,149.9,0.01293,6e-05,0.61182]
[1777777776619,32.62,78152.05,149.9,0.01295,6e-05,0.61228]
[1777777783668,32.62,78151.8,149.9,0.01293,6e-05,0.6117]
[1777777788705,32.62,78152.46,149.9,0.01297,6e-05,0.61321]
[1777777793740,32.62,78154.96,149.9,0.01311,6e-05,0.61896]
[1777777798774,32.62,78159.2,149.9,0.01335,6e-05,0.62879]
[1777777803810,32.62,78156.0,149.9,0.01317,6e-05,0.62136]
[1777777809852,32.62,78152.62,149.9,0.01298,6e-05,0.61358]
[1777777816901,32.62,78152.67,149.9,0.01298,6e-05,0.61369]
[1777777822943,32.62,78152.64,149.9,0.01298,6e-05,0.61362]
[1777777828985,32.62,78152.3,149.9,0.01296,6e-05,0.61285]
[1777777837041,32.62,78152.45,149.9,0.01284,6e-05,0.60688]
[1777777842076,32.62,78142.9,149.9,0.01232,5e-05,0.58549]
[1777777848117,32.62,78139.16,149.9,0.01212,5e-05,0.57727]
[1777777853153,32.62,78135.2,149.9,0.01191,5e-05,0.56868]
[1777777858188,32.62,78135.58,149.9,0.01193,5e-05,0.5695]
[1777777863223,32.62,78134.92,149.9,0.0119,5e-05,0.56808]
[1777777868258,32.62,78133.74,149.9,0.01184,5e-05,0.56554]
[1777777873293,32.62,78132.69,149.9,0.01178,5e-05,0.56328]
[1777777878328,32.62,78129.58,149.9,0.01162,5e-05,0.55666]
[1777777883363,32.62,78130.17,149.9,0.01165,5e-05,0.55791]
[1777777889405,32.62,78130.05,149.9,0.01165,5e-05,0.55765]
[1777777895446,32.62,78130.05,149.9,0.01153,5e-05,0.55172]
[1777777904510,32.62,78129.34,149.9,0.01149,5e-05,0.55023]
[1777777909544,32.62,78129.13,149.9,0.01148,5e-05,0.54978]
[1777777914581,32.62,78129.06,149.9,0.01148,5e-05,0.54964]
[1777777920622,32.62,78129.55,149.9,0.0115,5e-05,0.55067]
[1777777925658,32.62,78133.68,149.9,0.01171,5e-05,0.55942]
[1777777930693,32.62,78134.04,149.9,0.01173,5e-05,0.56019]
[1777777936735,32.62,78133.94,149.9,0.01173,5e-05,0.55997]
[1777777942776,32.62,78133.94,149.9,0.01173,5e-05,0.55997]
[1777777947813,32.62,78133.9,149.9,0.01173,5e-05,0.55989]
[1777777951841,32.62,78132.37,149.9,0.01153,5e-05,0.55069]
[1777777956876,32.62,78132.22,149.9,0.01152,5e-05,0.55037]
[1777777961911,32.62,78131.27,149.9,0.01147,5e-05,0.54837]
[1777777968961,32.62,78131.56,149.9,0.01149,5e-05,0.54898]
[1777777979034,32.62,78131.54,149.9,0.01148,5e-05,0.54894]
[1777777985076,32.62,78131.18,149.9,0.01147,5e-05,0.54818]
[1777777992126,32.62,78131.13,149.9,0.01146,5e-05,0.54808]
[1777777997162,32.62,78130.97,149.9,0.01146,5e-05,0.54774]
[1777778002370,32.62,78130.56,149.9,0.01144,5e-05,0.54688]
[1777778010256,32.62,78130.56,149.9,0.01144,5e-05,0.54688]
[1777778019321,32.62,78130.33,149.9,0.01131,5e-05,0.54051]
[1777778024356,32.62,78131.57,149.9,0.01137,5e-05,0.5431]
[1777778029391,32.62,78130.39,149.9,0.01131,5e-05,0.54064]
[1777778035433,32.62,78131.22,149.9,0.01135,5e-05,0.54237]
[1777778040468,32.62,78132.15,149.9,0.0114,5e-05,0.54431]
[1777778049530,32.62,78131.86,149.9,0.01138,5e-05,0.5437]
[1777778058594,32.62,78131.88,149.9,0.01138,5e-05,0.54374]
[1777778071685,32.62,78131.2,149.9,0.01123,5e-05,0.53645]
[1777778079741,32.62,78131.17,149.9,0.01123,5e-05,0.53639]
[1777778086790,32.62,78131.03,149.9,0.01122,5e-05,0.5361]
[1777778092832,32.62,78131.06,149.9,0.01122,5e-05,0.53616]
[1777778098878,32.62,78131.06,149.9,0.01122,5e-05,0.53616]
[1777778107941,32.62,78131.44,149.9,0.01124,5e-05,0.53695]
[1777778113983,32.62,78130.73,149.9,0.01121,5e-05,0.53548]
[1777778119018,32.62,78131.48,149.9,0.01124,5e-05,0.53703]
[1777778124055,32.62,78133.72,149.9,0.01136,5e-05,0.54169]
[1777778129090,32.62,78133.84,149.9,0.01136,5e-05,0.54194]
[1777778135132,32.62,78133.73,149.9,0.01124,5e-05,0.53582]
[1777778140167,32.62,78133.44,149.9,0.01122,5e-05,0.53522]
[1777778145202,32.62,78131.45,149.9,0.01112,5e-05,0.53112]
[1777778150237,32.62,78132.03,149.9,0.01115,5e-05,0.53231]
[1777778155271,32.62,78132.68,149.9,0.01118,5e-05,0.53365]
[1777778160310,32.62,78134.32,149.9,0.01127,5e-05,0.53704]
[1777778165345,32.62,78134.19,149.9,0.01126,5e-05,0.53678]
[1777778179443,32.62,78134.49,149.9,0.01127,5e-05,0.5374]
[1777778186492,32.62,78134.48,149.9,0.01127,5e-05,0.53738]
[1777778191527,32.62,78134.53,149.9,0.01116,5e-05,0.53161]
[1777778196561,32.62,78134.86,149.9,0.01117,5e-05,0.53229]
[1777778201598,32.62,78135.29,149.9,0.0112,5e-05,0.53318]
[1777778206633,32.62,78135.24,149.9,0.01119,5e-05,0.53307]
[1777778213686,32.62,78135.35,149.9,0.0112,5e-05,0.5333]
[1777778223756,32.62,78135.34,149.9,0.0112,5e-05,0.53328]
[1777778230806,32.62,78135.23,149.9,0.01119,5e-05,0.53305]
[1777778239869,32.62,78135.25,149.9,0.01119,5e-05,0.53309]
[1777778251953,32.62,78135.2,149.9,0.01107,5e-05,0.52713]
[1777778257995,32.62,78132.65,149.9,0.01095,5e-05,0.52193]
[1777778266053,32.62,78132.83,149.9,0.01096,5e-05,0.52229]
[1777778272095,32.62,78132.88,149.9,0.01096,5e-05,0.5224]
[1777778278137,32.62,78132.88,149.9,0.01096,5e-05,0.5224]
[1777778283172,32.62,78132.75,149.9,0.01095,5e-05,0.52213]
[1777778289214,32.62,78132.01,149.9,0.01092,5e-05,0.52063]
[1777778294248,32.62,78132.75,149.9,0.01095,5e-05,0.52213]
[1777778300291,32.62,78132.75,149.9,0.01095,5e-05,0.52213]
[1777778305326,32.62,78132.64,149.9,0.01095,5e-05,0.52191]
[1777778311368,32.62,78132.68,149.9,0.01083,5e-05,0.5162]
[1777778316403,32.62,78132.61,149.9,0.01083,5e-05,0.51606]
[1777778321438,32.62,78132.64,149.9,0.01083,5e-05,0.51612]
[1777778327480,32.62,78132.61,149.9,0.01083,5e-05,0.51606]
[1777778332515,32.62,78132.68,149.9,0.01083,5e-05,0.5162]
[1777778338557,32.62,78132.84,149.9,0.01084,5e-05,0.51652]
[1777778345606,32.62,78132.75,149.9,0.01083,5e-05,0.51634]
[1777778353662,32.62,78133.05,149.9,0.01085,5e-05,0.51695]
[1777778362725,32.62,78133.03,149.9,0.01085,5e-05,0.51691]
[1777778369774,32.62,78132.91,149.9,0.01084,5e-05,0.51666]
[1777778380134,32.62,78132.9,149.9,0.01084,5e-05,0.51664]
[1777778389914,32.62,78132.76,149.9,0.01072,5e-05,0.5106]
[1777778403005,32.62,78132.09,149.9,0.01069,5e-05,0.50925]
[1777778409046,32.62,78132.14,149.9,0.01069,5e-05,0.50935]
[1777778415089,32.62,78132.26,149.9,0.01069,5e-05,0.50959]
[1777778420124,32.62,78132.22,149.9,0.01069,5e-05,0.50951]
[1777778425159,32.62,78131.86,149.9,0.01067,5e-05,0.5088]
[1777778430193,32.62,78132.08,149.9,0.01069,5e-05,0.50923]
[1777778443285,32.62,78132.86,149.9,0.01061,5e-05,0.50506]
[1777778448320,32.62,78136.22,149.9,0.01077,5e-05,0.51177]
[1777778456376,32.62,78133.65,149.9,0.01064,5e-05,0.50663]
[1777778461410,32.62,78131.76,149.9,0.01055,5e-05,0.50287]
[1777778466446,32.62,78132.15,149.9,0.01057,5e-05,0.50365]
[1777778473498,32.62,78136.4,149.9,0.01078,5e-05,0.51213]
[1777778478536,32.62,78135.61,149.9,0.01074,5e-05,0.51055]
[1777778483571,32.62,78134.48,149.9,0.01068,5e-05,0.50828]
[1777778488605,32.62,78132.59,149.9,0.01059,5e-05,0.50452]
[1777778493641,32.62,78132.49,149.9,0.01047,5e-05,0.49861]
[1777778505725,32.62,78132.09,149.9,0.01045,5e-05,0.49783]
[1777778511767,32.62,78132.12,149.9,0.01046,5e-05,0.49788]
[1777778516802,32.62,78132.46,149.9,0.01047,5e-05,0.49855]
[1777778530901,32.62,78132.3,149.9,0.01046,5e-05,0.49824]
[1777778535937,32.62,78131.85,149.9,0.01044,5e-05,0.49735]
[1777778541979,32.62,78131.75,149.9,0.01044,5e-05,0.49716]
[1777778547014,32.62,78131.9,149.9,0.01045,5e-05,0.49745]
[1777778553056,32.62,78131.7,149.9,0.01032,5e-05,0.49139]
[1777778564133,32.62,78131.68,149.9,0.01032,5e-05,0.49135]
[1777778569168,32.62,78131.52,149.9,0.01031,5e-05,0.49104]
[1777778577223,32.62,78129.93,149.9,0.01024,5e-05,0.48795]
[1777778582260,32.62,78127.79,149.9,0.01014,5e-05,0.48381]
[1777778588301,32.62,78128.02,149.9,0.01015,5e-05,0.48426]
[1777778593337,32.62,78127.92,149.9,0.01014,5e-05,0.48407]
[1777778599512,32.62,78127.84,149.9,0.01014,5e-05,0.48391]
[1777778602400,32.62,78123.67,149.9,0.00995,5e-05,0.47593]
[1777778608442,32.62,78123.57,149.9,0.00995,5e-05,0.47574]
[1777778613477,32.62,78123.91,149.9,0.00985,5e-05,0.47087]
[1777778618512,32.62,78123.87,149.9,0.00985,5e-05,0.47079]
[1777778623547,32.62,78123.78,149.9,0.00984,5e-05,0.47062]
[1777778630596,32.62,78123.54,149.9,0.00983,4e-05,0.47017]
[1777778635631,32.62,78123.2,149.9,0.00982,4e-05,0.46953]
[1777778641673,32.62,78123.05,149.9,0.00981,4e-05,0.46925]
[1777778646710,32.62,78122.94,149.9,0.00981,4e-05,0.46904]
[1777778651744,32.62,78119.53,149.9,0.00965,4e-05,0.46267]
[1777778656779,32.62,78119.41,149.9,0.00965,4e-05,0.46244]
[1777778661814,32.62,78121.45,149.9,0.00974,4e-05,0.46625]
[1777778666849,32.62,78121.41,149.9,0.00974,4e-05,0.46617]
[1777778671884,32.62,78120.04,149.9,0.00957,4e-05,0.45818]
[1777778676919,32.62,78119.98,149.9,0.00956,4e-05,0.45807]
[1777778681954,32.62,78119.76,149.9,0.00955,4e-05,0.45766]
[1777778686989,32.62,78119.17,149.9,0.00953,4e-05,0.45658]
[1777778692027,32.62,78119.01,149.9,0.00952,4e-05,0.45628]
[1777778697062,32.62,78119.01,149.9,0.00952,4e-05,0.45628]
[1777778702097,32.62,78118.63,149.9,0.00951,4e-05,0.45558]
[1777778707132,32.62,78118.5,149.9,0.0095,4e-05,0.45534]
[1777778715188,32.62,78118.45,149.9,0.0095,4e-05,0.45525]
[1777778721231,32.62,78118.05,149.9,0.00948,4e-05,0.45452]
[1777778727273,32.62,78117.44,149.9,0.00945,4e-05,0.4534]
[1777778732308,32.62,78117.48,149.9,0.00935,4e-05,0.4481]
[1777778737343,32.62,78117.48,149.9,0.00935,4e-05,0.4481]
[1777778743384,32.62,78117.48,149.9,0.00935,4e-05,0.4481]
[1777778749426,32.62,78117.26,149.9,0.00934,4e-05,0.4477]
[1777778755469,32.62,78117.43,149.9,0.00934,4e-05,0.44801]
[1777778760504,32.62,78117.48,149.9,0.00935,4e-05,0.4481]
[1777778765539,32.62,78117.37,149.9,0.00934,4e-05,0.4479]
[1777778770645,32.62,78115.13,149.9,0.00925,4e-05,0.44385]
[1777778776616,32.62,78114.47,149.9,0.00922,4e-05,0.44266]
[1777778782658,32.62,78113.83,149.9,0.00919,4e-05,0.44151]
[1777778791720,32.62,78113.53,149.9,0.00907,4e-05,0.43569]
[1777778799777,32.62,78112.53,149.9,0.00903,4e-05,0.43392]
[1777778804813,32.62,78111.58,149.9,0.00899,4e-05,0.43224]
[1777778809848,32.62,78111.41,149.9,0.00898,4e-05,0.43194]
[1777778815726,32.62,78111.03,149.9,0.00897,4e-05,0.43127]
[1777778817904,32.62,78115.4,149.9,0.00915,4e-05,0.43903]
[1777778822939,32.62,78115.79,149.9,0.00917,4e-05,0.43973]
[1777778827974,32.62,78119.31,149.9,0.00932,4e-05,0.44607]
[1777778832002,32.62,78124.38,149.9,0.00954,4e-05,0.45534]
[1777778835738,32.62,78125.4,149.9,0.00958,4e-05,0.45722]
[1777778841065,32.62,78133.4,149.9,0.00994,5e-05,0.47222]
[1777778846100,32.62,78132.86,149.9,0.00992,5e-05,0.47119]
[1777778851136,32.62,78132.87,149.9,0.00981,5e-05,0.46566]
[1777778856171,32.62,78128.28,149.9,0.0096,4e-05,0.4571]
[1777778861206,32.62,78128.33,149.9,0.0096,4e-05,0.45719]
[1777778866241,32.62,78128.33,149.9,0.0096,4e-05,0.45719]
[1777778871466,32.62,78127.77,149.9,0.00958,4e-05,0.45616]
[1777778881346,32.62,78127.31,149.9,0.00956,4e-05,0.45531]
[1777778887306,32.62,78127.08,149.9,0.00955,4e-05,0.45488]
[1777778892607,32.62,78127.27,149.9,0.00956,4e-05,0.45523]
[1777778900069,32.62,78127.3,149.9,0.00956,4e-05,0.45529]
[1777778901244,32.62,78127.3,149.9,0.00956,4e-05,0.45529]
[1777778906521,32.62,78127.76,149.9,0.00958,4e-05,0.45614]
[1777778907198,32.62,78127.76,149.9,0.00958,4e-05,0.45614]
[1777778912563,32.62,78127.86,149.9,0.00947,4e-05,0.45088]
[1777778917598,32.62,78129.4,149.9,0.00954,4e-05,0.45371]
[1777778919111,32.62,78129.4,149.9,0.00954,4e-05,0.45371]
[1777778927670,32.62,78129.77,149.9,0.00955,4e-05,0.45439]
[1777778934719,32.62,78132.69,149.9,0.00968,4e-05,0.45981]
[1777778940761,32.62,78134.59,149.9,0.00977,5e-05,0.46336]
[1777778945796,32.62,78134.98,149.9,0.00979,5e-05,0.46409]
[1777778951838,32.62,78131.52,149.9,0.00963,4e-05,0.45763]
[1777778959894,32.62,78130.5,149.9,0.00959,4e-05,0.45574]
[1777778964929,32.62,78130.58,149.9,0.00959,4e-05,0.45589]
[1777778969963,32.62,78128.26,149.9,0.00949,4e-05,0.45161]
[1777778972985,32.62,78126.52,149.9,0.0093,4e-05,0.44304]
[1777778978023,32.62,78125.82,149.9,0.00927,4e-05,0.44177]
[1777778985072,32.62,78126.01,149.9,0.00928,4e-05,0.44211]
[1777778991114,32.62,78125.19,149.9,0.00924,4e-05,0.44063]
[1777778992121,32.62,78119.97,149.9,0.00902,4e-05,0.4313]
[1777778993128,32.62,78114.99,149.9,0.00881,4e-05,0.42256]
[1777778998163,32.62,78114.04,149.9,0.00878,4e-05,0.42091]
[1777779005212,32.62,78113.91,149.9,0.00877,4e-05,0.42068]
[1777779008235,32.62,78120.22,149.9,0.00903,4e-05,0.43175]
[1777779013270,32.62,78121.57,149.9,0.00909,4e-05,0.43415]
[1777779018307,32.62,78122.94,149.9,0.00915,4e-05,0.43659]
[1777779024349,32.62,78123.29,149.9,0.00916,4e-05,0.43722]
[1777779032406,32.62,78124.04,149.9,0.00909,4e-05,0.43324]
[1777779042476,32.62,78124.3,149.9,0.0091,4e-05,0.4337]
[1777779045498,32.62,78119.58,149.9,0.0089,4e-05,0.42536]
[1777779051539,32.62,78119.71,149.9,0.0089,4e-05,0.42558]
[1777779056574,32.62,78119.62,149.9,0.0089,4e-05,0.42543]
[1777779061609,32.62,78123.02,149.9,0.00904,4e-05,0.43142]
[1777779066643,32.62,78124.27,149.9,0.0091,4e-05,0.43365]
[1777779071679,32.62,78124.8,149.9,0.00912,4e-05,0.43459]
[1777779076713,32.62,78125.35,149.9,0.00914,4e-05,0.43557]
[1777779084769,32.62,78125.85,149.9,0.00916,4e-05,0.43647]
[1777779089805,32.62,78126.23,149.9,0.00918,4e-05,0.43715]
[1777779094842,32.62,78132.75,149.9,0.00935,4e-05,0.44354]
[1777779100883,32.62,78133.63,149.9,0.00939,4e-05,0.44514]
[1777779106926,32.62,78135.6,149.9,0.00948,4e-05,0.44875]
[1777779112381,32.62,78137.04,149.9,0.00954,4e-05,0.4514]
[1777779118233,32.62,78136.97,149.9,0.00954,4e-05,0.45127]
[1777779124045,32.62,78137.17,149.9,0.00955,4e-05,0.45164]
[1777779129081,32.62,78137.18,149.9,0.00955,4e-05,0.45165]
[1777779134116,32.62,78137.23,149.9,0.00955,4e-05,0.45175]
[1777779139152,32.62,78136.97,149.9,0.00954,4e-05,0.45127]
[1777779144186,32.62,78136.79,149.9,0.00953,4e-05,0.45094]
[1777779151236,32.62,78136.83,149.9,0.00942,4e-05,0.44554]
[1777779161337,32.62,78136.79,149.9,0.00942,4e-05,0.44547]
[1777779170369,32.62,78138.29,149.9,0.00949,4e-05,0.44822]
[1777779176412,32.62,78139.47,149.9,0.00954,4e-05,0.45039]
[1777779177419,32.62,78144.83,149.9,0.00978,5e-05,0.46036]
[1777779182454,32.62,78142.8,149.9,0.00969,5e-05,0.45656]
[1777779190510,32.62,78144.1,149.9,0.00975,5e-05,0.45899]
[1777779195545,32.62,78146.56,149.9,0.00986,5e-05,0.46361]
[1777779200580,32.62,78146.42,149.9,0.00985,5e-05,0.46335]
[1777779205615,32.62,78146.03,149.9,0.00983,5e-05,0.46261]
[1777779210649,32.62,78145.7,149.9,0.00982,5e-05,0.46199]
[1777779215685,32.62,78145.98,149.9,0.00972,5e-05,0.45694]
[1777779220720,32.62,78146.35,149.9,0.00973,5e-05,0.45763]
[1777779225755,32.62,78149.37,149.9,0.00987,5e-05,0.46331]
[1777779226762,32.62,78154.14,149.9,0.01009,5e-05,0.47239]
[1777779231798,32.62,78155.51,149.9,0.01016,5e-05,0.47503]
[1777779236833,32.62,78159.77,149.9,0.01036,5e-05,0.4833]
[1777779239854,32.62,78168.21,149.9,0.01077,5e-05,0.50003]
[1777779244889,32.62,78168.37,149.9,0.01078,5e-05,0.50035]
[1777779249924,32.62,78169.44,149.9,0.01083,5e-05,0.50251]
[1777779254959,32.62,78169.97,149.9,0.01086,5e-05,0.50358]
[1777779259994,32.62,78172.38,149.9,0.01098,5e-05,0.50847]
[1777779266036,32.62,78172.6,149.9,0.01099,5e-05,0.50891]
[1777779272078,32.62,78175.14,149.9,0.01099,5e-05,0.50809]
[1777779277113,32.62,78175.61,149.9,0.01102,5e-05,0.50905]
[1777779284166,32.62,78173.83,149.9,0.01093,5e-05,0.50543]
[1777779290207,32.62,78172.68,149.9,0.01087,5e-05,0.5031]
[1777779296249,32.62,78172.61,149.9,0.01087,5e-05,0.50296]
[1777779301285,32.62,78173.48,149.9,0.01091,5e-05,0.50472]
[1777779306321,32.62,78173.89,149.9,0.01093,5e-05,0.50555]
[1777779311355,32.62,78176.0,149.9,0.01104,5e-05,0.50985]
[1777779316390,32.62,78176.23,149.9,0.01105,5e-05,0.51032]
[1777779320419,32.62,78181.07,149.9,0.0113,5e-05,0.5203]
[1777779325454,32.62,78184.0,149.9,0.01145,5e-05,0.52642]
[1777779330488,32.62,78187.51,149.9,0.01163,5e-05,0.53383]
[1777779335524,32.62,78190.36,149.9,0.01166,5e-05,0.53366]
[1777779340559,32.62,78189.89,149.9,0.01163,5e-05,0.53266]
[1777779346601,32.62,78189.89,149.9,0.01163,5e-05,0.53266]
[1777779352643,32.62,78190.82,149.9,0.01168,5e-05,0.53464]
[1777779356671,32.62,78195.78,149.9,0.01195,5e-05,0.54527]
[1777779361708,32.62,78192.71,149.9,0.01178,5e-05,0.53867]
[1777779362715,32.62,78183.93,149.9,0.01132,5e-05,0.52014]
[1777779367750,32.62,78180.49,149.9,0.01114,5e-05,0.51302]
[1777779372785,32.62,78179.67,149.9,0.0111,5e-05,0.51133]
[1777779379834,32.62,78176.86,149.9,0.01095,5e-05,0.50559]
[1777779384869,32.62,78176.37,149.9,0.01093,5e-05,0.5046]
[1777779389904,32.62,78174.98,149.9,0.01086,5e-05,0.50178]
[1777779395945,32.62,78175.83,149.9,0.01078,5e-05,0.49753]
[1777779400981,32.62,78174.96,149.9,0.01073,5e-05,0.49578]
[1777779406016,32.62,78175.02,149.9,0.01074,5e-05,0.4959]
[1777779412058,32.62,78175.03,149.9,0.01074,5e-05,0.49592]
[1777779417093,32.62,78175.08,149.9,0.01074,5e-05,0.49602]
[1777779425150,32.62,78174.94,149.9,0.01073,5e-05,0.49574]
[1777779435220,32.62,78174.94,149.9,0.01073,5e-05,0.49574]
[1777779440256,32.62,78174.97,149.9,0.01074,5e-05,0.4958]
[1777779447305,32.62,78177.73,149.9,0.01087,5e-05,0.50136]
[1777779449319,32.62,78182.64,149.9,0.01112,5e-05,0.51137]
[1777779454354,32.62,78183.89,149.9,0.01106,5e-05,0.50787]
[1777779460396,32.62,78184.27,149.9,0.01108,5e-05,0.50865]
[1777779465431,32.62,78184.48,149.9,0.01109,5e-05,0.50908]
[1777779470473,32.62,78184.45,149.9,0.01109,5e-05,0.50902]
[1777779476515,32.62,78185.25,149.9,0.01113,5e-05,0.51066]
[1777779481550,32.62,78185.2,149.9,0.01113,5e-05,0.51056]
[1777779491620,32.62,78185.2,149.9,0.01113,5e-05,0.51056]
[1777779498669,32.62,78185.23,149.9,0.01113,5e-05,0.51062]
[1777779503705,32.62,78185.23,149.9,0.01113,5e-05,0.51062]
[1777779508740,32.62,78185.11,149.9,0.01112,5e-05,0.51038]
[1777779513775,32.62,78184.83,149.9,0.01098,5e-05,0.50374]
[1777779520824,32.62,78184.86,149.9,0.01098,5e-05,0.5038]
[1777779526865,32.62,78184.93,149.9,0.01098,5e-05,0.50394]
[1777779533915,32.62,78184.79,149.9,0.01098,5e-05,0.50366]
[1777779541971,32.62,78184.88,149.9,0.01098,5e-05,0.50384]
[1777779548014,32.62,78184.63,149.9,0.01097,5e-05,0.50333]
[1777779553049,32.62,78184.52,149.9,0.01096,5e-05,0.50311]
[1777779562112,32.62,78184.54,149.9,0.01096,5e-05,0.50315]
[1777779567147,32.62,78184.41,149.9,0.01096,5e-05,0.50288]
[1777779574197,32.62,78184.48,149.9,0.01083,5e-05,0.497]
[1777779579232,32.62,78184.77,149.9,0.01085,5e-05,0.49759]
[1777779587288,32.62,78184.62,149.9,0.01084,5e-05,0.49728]
[1777779597358,32.62,78185.21,149.9,0.01087,5e-05,0.49848]
[1777779602393,32.62,78185.14,149.9,0.01087,5e-05,0.49833]
[1777779610448,32.62,78185.17,149.9,0.01087,5e-05,0.4984]
[1777779622533,32.62,78185.13,149.9,0.01087,5e-05,0.49831]
[1777779628575,32.62,78185.09,149.9,0.01087,5e-05,0.49823]
[1777779633610,32.62,78181.12,149.9,0.01054,5e-05,0.48432]
[1777779635624,32.62,78176.77,149.9,0.01033,5e-05,0.47577]
[1777779645694,32.62,78176.77,149.9,0.01033,5e-05,0.47577]
[1777779655765,32.62,78176.77,149.9,0.01033,5e-05,0.47577]
[1777779661570,32.62,78176.77,149.9,0.01033,5e-05,0.47577]
[1777779672884,32.62,78176.56,149.9,0.01032,5e-05,0.47536]
[1777779677919,32.62,78175.47,149.9,0.01027,5e-05,0.47324]
[1777779687989,32.62,78175.47,149.9,0.01027,5e-05,0.47324]
[1777779693024,32.62,78174.82,149.9,0.01011,5e-05,0.46617]
[1777779703357,32.62,78174.85,149.9,0.01011,5e-05,0.46623]
[1777779710143,32.62,78175.23,149.9,0.01013,5e-05,0.46696]
[1777779721220,32.62,78175.2,149.9,0.01013,5e-05,0.4669]
[1777779730284,32.62,78175.86,149.9,0.01016,5e-05,0.46818]
[1777779735319,32.62,78175.82,149.9,0.01016,5e-05,0.4681]
[1777779742368,32.62,78175.72,149.9,0.01016,5e-05,0.46791]
[1777779747403,32.62,78175.65,149.9,0.01015,5e-05,0.46777]
[1777779752438,32.62,78175.82,149.9,0.01004,5e-05,0.46231]
[1777779758480,32.62,78175.26,149.9,0.01001,5e-05,0.46124]
[1777779766536,32.62,78175.06,149.9,0.01,5e-05,0.46086]
[1777779772914,32.62,78175.28,149.9,0.01001,5e-05,0.46128]
[1777779782648,32.62,78175.24,149.9,0.01001,5e-05,0.4612]
[1777779789697,32.62,78175.26,149.9,0.01001,5e-05,0.46124]
[1777779797752,32.62,78174.61,149.9,0.00998,5e-05,0.46]
[1777779802920,32.62,78174.9,149.9,0.01,5e-05,0.46055]
[1777779808833,32.62,78174.92,149.9,0.01,5e-05,0.46059]
[1777779813868,32.62,78174.86,149.9,0.00987,5e-05,0.45473]
[1777779821693,32.62,78174.86,149.9,0.00987,5e-05,0.45473]
[1777779831994,32.62,78174.78,149.9,0.00987,5e-05,0.45458]
[1777779839043,32.62,78173.8,149.9,0.00982,5e-05,0.45273]
[1777779841110,32.62,78159.31,149.9,0.00917,4e-05,0.42612]
[1777779842224,32.62,78139.73,149.9,0.00834,4e-05,0.3922]
[1777779843201,32.62,78134.56,149.9,0.00814,4e-05,0.38362]
[1777779848216,32.62,78135.21,149.9,0.00816,4e-05,0.38469]
[1777779854185,32.62,78133.41,149.9,0.00809,4e-05,0.38174]
[1777779859220,32.62,78131.98,149.9,0.00803,4e-05,0.3794]
[1777779864255,32.62,78131.91,149.9,0.00803,4e-05,0.37929]
[1777779869290,32.62,78131.59,149.9,0.00802,4e-05,0.37877]
[1777779874325,32.62,78131.1,149.9,0.0079,4e-05,0.37295]
[1777779881374,32.62,78131.27,149.9,0.0079,4e-05,0.37323]
[1777779893457,32.62,78131.24,149.9,0.0079,4e-05,0.37318]
[1777779899500,32.62,78131.3,149.9,0.0079,4e-05,0.37327]
[1777779904535,32.62,78130.2,149.9,0.00786,4e-05,0.37151]
[1777779909570,32.62,78130.3,149.9,0.00787,4e-05,0.37167]
[1777779919639,32.62,78130.3,149.9,0.00787,4e-05,0.37167]
[1777779924675,32.62,78133.87,149.9,0.008,4e-05,0.37743]
[1777779930717,32.62,78133.8,149.9,0.008,4e-05,0.37732]
[1777779936759,32.62,78134.16,149.9,0.00791,4e-05,0.37286]
[1777779941793,32.62,78132.49,149.9,0.00785,4e-05,0.37018]
[1777779949850,32.62,78134.43,149.9,0.00792,4e-05,0.3733]
[1777779954885,32.62,78136.02,149.9,0.00798,4e-05,0.37587]
[1777779959920,32.62,78137.76,149.9,0.00805,4e-05,0.3787]
[1777779964954,32.62,78139.04,149.9,0.0081,4e-05,0.38079]
[1777779967976,32.62,78143.26,149.9,0.00827,4e-05,0.38776]
[1777779973011,32.62,78146.75,149.9,0.00841,4e-05,0.3936]
[1777779978046,32.62,78149.7,149.9,0.00853,4e-05,0.39859]
[1777779983080,32.62,78151.18,149.9,0.0086,4e-05,0.40112]
[1777779988116,32.62,78153.15,149.9,0.00868,4e-05,0.4045]
[1777779992144,32.62,78152.18,149.9,0.00853,4e-05,0.39755]
[1777779997178,32.62,78150.86,149.9,0.00847,4e-05,0.39531]
[1777780004228,32.62,78149.64,149.9,0.00842,4e-05,0.39325]
[1777780011277,32.62,78149.73,149.9,0.00843,4e-05,0.3934]
[1777780017319,32.62,78152.27,149.9,0.00853,4e-05,0.3977]
[1777780022354,32.62,78150.86,149.9,0.00847,4e-05,0.39531]
[1777780027390,32.62,78150.34,149.9,0.00845,4e-05,0.39443]
[1777780037471,32.62,78149.78,149.9,0.00843,4e-05,0.39348]
[1777780044520,32.62,78149.84,149.9,0.00843,4e-05,0.39358]
[1777780050561,32.62,78150.21,149.9,0.00845,4e-05,0.39421]
[1777780055648,32.62,78149.51,149.9,0.00831,4e-05,0.38782]
[1777780062646,32.62,78150.51,149.9,0.00835,4e-05,0.38949]
[1777780067681,32.62,78150.4,149.9,0.00835,4e-05,0.3893]
[1777780075737,32.62,78150.89,149.9,0.00837,4e-05,0.39012]
[1777780081721,32.62,78150.97,149.9,0.00837,4e-05,0.39026]
[1777780092856,32.62,78150.95,149.9,0.00837,4e-05,0.39022]
[1777780098897,32.62,78152.07,149.9,0.00841,4e-05,0.39211]
[1777780101919,32.62,78158.47,149.9,0.00868,4e-05,0.40301]
[1777780106954,32.62,78161.53,149.9,0.00881,4e-05,0.40831]
[1777780112995,32.62,78161.54,149.9,0.0087,4e-05,0.40295]
[1777780122059,32.62,78161.72,149.9,0.00871,4e-05,0.40326]
[1777780129108,32.62,78161.71,149.9,0.00871,4e-05,0.40325]
[1777780134143,32.62,78162.26,149.9,0.00873,4e-05,0.4042]
[1777780140185,32.62,78163.5,149.9,0.00878,4e-05,0.40634]
[1777780146227,32.62,78167.01,149.9,0.00893,4e-05,0.41248]
[1777780151262,32.62,78171.53,149.9,0.00913,4e-05,0.42049]
[1777780156297,32.62,78172.15,149.9,0.00916,4e-05,0.4216]
[1777780161332,32.62,78174.65,149.9,0.00927,4e-05,0.42609]
[1777780162339,32.62,78183.33,149.9,0.00966,5e-05,0.442]
[1777780164353,32.62,78178.81,149.9,0.00946,5e-05,0.43366]
[1777780170395,32.62,78179.93,149.9,0.00951,5e-05,0.43572]
[1777780176437,32.62,78179.55,149.9,0.00937,5e-05,0.42938]
[1777780182479,32.62,78181.6,149.9,0.00946,5e-05,0.43313]
[1777780187514,32.62,78184.91,149.9,0.00962,5e-05,0.43923]
[1777780192554,32.62,78184.16,149.9,0.00958,5e-05,0.43784]
[1777780197589,32.62,78186.27,149.9,0.00968,5e-05,0.44176]
[1777780202623,32.62,78186.98,149.9,0.00971,5e-05,0.44308]
[1777780207659,32.62,78182.88,149.9,0.00952,5e-05,0.43548]
[1777780212694,32.62,78182.93,149.9,0.00953,5e-05,0.43557]
[1777780217729,32.62,78182.83,149.9,0.00952,5e-05,0.43539]
[1777780224778,32.62,78182.15,149.9,0.00949,5e-05,0.43414]
[1777780229813,32.62,78182.39,149.9,0.0095,5e-05,0.43458]
[1777780234848,32.62,78182.39,149.9,0.00938,5e-05,0.42893]
[1777780238882,32.62,78188.23,149.9,0.00965,5e-05,0.43967]
[1777780239889,32.62,78192.56,149.9,0.00985,5e-05,0.44778]
[1777780242910,32.62,78188.54,149.9,0.00966,5e-05,0.44025]
[1777780247945,32.62,78188.23,149.9,0.00965,5e-05,0.43967]
[1777780252980,32.62,78186.42,149.9,0.00957,5e-05,0.43632]
[1777780259022,32.62,78186.54,149.9,0.00957,5e-05,0.43654]
[1777780264057,32.62,78186.28,149.9,0.00956,5e-05,0.43606]
[1777780276141,32.62,78186.2,149.9,0.00956,5e-05,0.43591]
[1777780281228,32.62,78186.2,149.9,0.00956,5e-05,0.43591]
[1777780287218,32.62,78186.29,149.9,0.00956,5e-05,0.43608]
[1777780293260,32.62,78186.35,149.9,0.00944,5e-05,0.43051]
[1777780298299,32.62,78187.35,149.9,0.00949,5e-05,0.43234]
[1777780304341,32.62,78187.16,149.9,0.00948,5e-05,0.43199]
[1777780309376,32.62,78187.4,149.9,0.00949,5e-05,0.43243]
[1777780321460,32.62,78185.04,149.9,0.00938,5e-05,0.42812]
[1777780323474,32.62,78190.81,149.9,0.00965,5e-05,0.43873]
[1777780328509,32.62,78191.81,149.9,0.00969,5e-05,0.44059]
[1777780333544,32.62,78192.0,149.9,0.0097,5e-05,0.44095]
[1777780338579,32.62,78192.07,149.9,0.00971,5e-05,0.44108]
[1777780341600,32.62,78196.38,149.9,0.00991,5e-05,0.44918]
[1777780346634,32.62,78195.61,149.9,0.00987,5e-05,0.44773]
[1777780353684,32.62,78196.92,149.9,0.00981,5e-05,0.44438]
[1777780354691,32.62,78204.81,149.9,0.01019,5e-05,0.45942]
[1777780358719,32.62,78209.95,149.9,0.01045,5e-05,0.46944]
[1777780363754,32.62,78208.98,149.9,0.0104,5e-05,0.46754]
[1777780368789,32.62,78209.24,149.9,0.01041,5e-05,0.46805]
[1777780373824,32.62,78209.36,149.9,0.01042,5e-05,0.46828]
[1777780379865,32.62,78208.97,149.9,0.0104,5e-05,0.46752]
[1777780384901,32.62,78205.06,149.9,0.0102,5e-05,0.4599]
[1777780389936,32.62,78205.26,149.9,0.01021,5e-05,0.46029]
[1777780390943,32.62,78200.83,149.9,0.01,5e-05,0.45178]
[1777780391950,32.62,78194.9,149.9,0.00972,5e-05,0.44059]
[1777780392957,32.62,78188.74,149.9,0.00943,5e-05,0.42921]
[1777780397992,32.62,78188.19,149.9,0.00941,5e-05,0.4282]
[1777780403028,32.62,78191.34,149.9,0.00955,5e-05,0.43398]
[1777780409070,32.62,78191.42,149.9,0.00955,5e-05,0.43413]
[1777780414104,32.62,78192.03,149.9,0.00946,5e-05,0.42955]
[1777780416118,32.62,78200.05,149.9,0.00984,5e-05,0.44445]
[1777780421154,32.62,78200.38,149.9,0.00985,5e-05,0.44507]
[1777780427196,32.62,78200.49,149.9,0.00986,5e-05,0.44528]
[1777780432231,32.62,78203.44,149.9,0.01,5e-05,0.45087]
[1777780437266,32.62,78203.69,149.9,0.01001,5e-05,0.45135]
[1777780442301,32.62,78203.72,149.9,0.01001,5e-05,0.45141]
[1777780447336,32.62,78203.91,149.9,0.01002,5e-05,0.45177]
[1777780452862,32.62,78203.91,149.9,0.01002,5e-05,0.45177]
[1777780459420,32.62,78204.09,149.9,0.01003,5e-05,0.45211]
[1777780466469,32.62,78203.99,149.9,0.01003,5e-05,0.45192]
[1777780471504,32.62,78206.09,149.9,0.01,5e-05,0.45003]
[1777780476539,32.62,78203.49,149.9,0.00988,5e-05,0.44509]
[1777780481574,32.62,78203.48,149.9,0.00987,5e-05,0.44507]
[1777780486609,32.62,78203.38,149.9,0.00987,5e-05,0.44488]
[1777780492654,32.62,78203.58,149.9,0.00988,5e-05,0.44526]
[1777780498696,32.62,78203.72,149.9,0.00989,5e-05,0.44553]
[1777780503738,32.62,78203.71,149.9,0.00989,5e-05,0.44551]
[1777780509774,32.62,78203.65,149.9,0.00988,5e-05,0.44539]
[1777780515825,32.62,78203.47,149.9,0.00987,5e-05,0.44505]
[1777780521390,32.62,78203.37,149.9,0.00987,5e-05,0.44487]
[1777780526902,32.62,78201.41,149.9,0.00978,5e-05,0.44118]
[1777780531937,32.62,78202.69,149.9,0.00971,5e-05,0.43775]
[1777780543014,32.62,78202.98,149.9,0.00973,5e-05,0.4383]
[1777780548048,32.62,78197.05,149.9,0.00945,5e-05,0.42733]
[1777780553084,32.62,78193.78,149.9,0.0093,5e-05,0.42137]
[1777780558122,32.62,78193.51,149.9,0.00929,5e-05,0.42089]
[1777780563156,32.62,78191.67,149.9,0.0092,5e-05,0.41757]
[1777780571212,32.62,78192.59,149.9,0.00924,5e-05,0.41923]
[1777780577255,32.62,78193.35,149.9,0.00928,5e-05,0.4206]
[1777780582289,32.62,78194.27,149.9,0.00932,5e-05,0.42226]
[1777780587325,32.62,78195.41,149.9,0.00937,5e-05,0.42433]
[1777780595380,32.62,78195.58,149.9,0.00926,5e-05,0.41897]
[1777780600415,32.62,78192.05,149.9,0.0091,4e-05,0.41264]
[1777780605778,32.62,78190.06,149.9,0.00901,4e-05,0.4091]
[1777780615521,32.62,78189.2,149.9,0.00897,4e-05,0.40759]
[1777780621409,32.62,78189.2,149.9,0.00897,4e-05,0.40759]
[1777780627289,32.62,78189.2,149.9,0.00897,4e-05,0.40759]
[1777780639690,32.62,78190.57,149.9,0.00903,4e-05,0.41001]
[1777780644725,32.62,78192.79,149.9,0.00913,4e-05,0.41396]
[1777780649761,32.62,78192.15,149.9,0.0091,4e-05,0.41282]
[1777780651775,32.62,78191.07,149.9,0.00894,4e-05,0.40533]
[1777780661848,32.62,78191.02,149.9,0.00894,4e-05,0.40524]
[1777780668897,32.62,78191.02,149.9,0.00894,4e-05,0.40524]
[1777780673931,32.62,78190.95,149.9,0.00893,4e-05,0.40512]
[1777780679974,32.62,78190.95,149.9,0.00893,4e-05,0.40512]
[1777780687023,32.62,78190.88,149.9,0.00893,4e-05,0.405]
[1777780694201,32.62,78190.88,149.9,0.00893,4e-05,0.405]
[1777780700114,32.62,78191.63,149.9,0.00896,4e-05,0.40632]
[1777780705148,32.62,78192.32,149.9,0.00899,4e-05,0.40753]
[1777780708170,32.62,78196.42,149.9,0.00918,5e-05,0.41483]
[1777780714211,32.62,78197.25,149.9,0.00909,4e-05,0.41069]
[1777780719247,32.62,78197.24,149.9,0.00909,4e-05,0.41067]
[1777780724281,32.62,78194.29,149.9,0.00896,4e-05,0.40544]
[1777780729317,32.62,78194.51,149.9,0.00897,4e-05,0.40583]
[1777780736366,32.62,78194.58,149.9,0.00897,4e-05,0.40595]
[1777780743415,32.62,78196.78,149.9,0.00907,4e-05,0.40985]
[1777780747174,32.62,78195.99,149.9,0.00904,4e-05,0.40845]
[1777780747274,32.62,78195.99,149.9,0.00904,4e-05,0.40845]
[1777780754492,32.62,78196.36,149.9,0.00905,4e-05,0.4091]
[1777780759527,32.62,78196.77,149.9,0.00907,4e-05,0.40983]
[1777780764561,32.62,78196.87,149.9,0.00908,4e-05,0.41001]
[1777780769597,32.62,78198.01,149.9,0.00913,5e-05,0.41204]
[1777780776646,32.62,78199.37,149.9,0.00907,4e-05,0.40884]
[1777780781681,32.62,78199.9,149.9,0.00909,4e-05,0.40978]
[1777780787723,32.62,78199.9,149.9,0.00909,4e-05,0.40978]
[1777780792757,32.62,78198.34,149.9,0.00902,4e-05,0.40701]
[1777780797793,32.62,78196.03,149.9,0.00892,4e-05,0.40294]
[1777780802828,32.62,78195.45,149.9,0.00889,4e-05,0.40192]
[1777780805849,32.62,78191.34,149.9,0.00871,4e-05,0.39477]
[1777780806856,32.62,78187.64,149.9,0.00855,4e-05,0.38842]
[1777780812901,32.62,78188.33,149.9,0.00858,4e-05,0.3896]
[1777780814915,32.62,78182.79,149.9,0.00835,4e-05,0.38023]
[1777780816929,32.62,78176.85,149.9,0.0081,4e-05,0.37039]
[1777780822971,32.62,78175.37,149.9,0.00804,4e-05,0.36797]
[1777780829014,32.62,78175.4,149.9,0.00805,4e-05,0.36802]
[1777780832036,32.62,78175.26,149.9,0.00793,4e-05,0.36259]
[1777780837071,32.62,78174.62,149.9,0.0079,4e-05,0.36156]
[1777780841100,32.62,78170.79,149.9,0.00775,4e-05,0.35544]
[1777780842809,32.62,78170.79,149.9,0.00775,4e-05,0.35544]
[1777780842911,32.62,78171.61,149.9,0.00779,4e-05,0.35674]
[1777780848149,32.62,78171.41,149.9,0.00778,4e-05,0.35642]
[1777780853419,32.62,78171.71,149.9,0.00779,4e-05,0.3569]
[1777780853503,32.62,78171.85,149.9,0.00779,4e-05,0.35712]
[1777780860234,32.62,78171.64,149.9,0.00779,4e-05,0.35679]
[1777780865270,32.62,78172.07,149.9,0.0078,4e-05,0.35747]
[1777780869300,32.62,78176.09,149.9,0.00796,4e-05,0.36393]
[1777780870305,32.62,78182.61,149.9,0.00823,4e-05,0.3746]
[1777780874334,32.62,78188.9,149.9,0.00849,4e-05,0.38514]
[1777780879369,32.62,78190.7,149.9,0.00857,4e-05,0.38821]
[1777780886419,32.62,78190.55,149.9,0.00856,4e-05,0.38795]
[1777780891454,32.62,78190.22,149.9,0.00843,4e-05,0.38197]
[1777780896489,32.62,78189.52,149.9,0.0084,4e-05,0.38079]
[1777780907566,32.62,78189.57,149.9,0.00841,4e-05,0.38088]
[1777780912601,32.62,78190.14,149.9,0.00843,4e-05,0.38184]
[1777780917636,32.62,78190.18,149.9,0.00843,4e-05,0.3819]
[1777780920657,32.62,78194.1,149.9,0.0086,4e-05,0.38856]
[1777780921664,32.62,78198.78,149.9,0.0088,4e-05,0.39664]
[1777780923678,32.62,78202.35,149.9,0.00896,4e-05,0.40289]
[1777780928713,32.62,78202.54,149.9,0.00897,4e-05,0.40322]
[1777780934755,32.62,78202.39,149.9,0.00896,4e-05,0.40296]
[1777780939790,32.62,78202.27,149.9,0.00896,4e-05,0.40274]
[1777780944825,32.62,78202.27,149.9,0.00896,4e-05,0.40274]
[1777780949860,32.62,78202.76,149.9,0.00898,4e-05,0.40361]
[1777780953887,32.62,78202.27,149.9,0.00884,4e-05,0.39716]
[1777780958923,32.62,78201.15,149.9,0.00879,4e-05,0.39521]
[1777780961967,32.62,78192.94,149.9,0.00843,4e-05,0.38116]
[1777780963981,32.62,78187.1,149.9,0.00819,4e-05,0.37141]
[1777780973048,32.62,78187.74,149.9,0.00821,4e-05,0.37247]
[1777780980098,32.62,78187.27,149.9,0.00819,4e-05,0.37169]
[1777780985133,32.62,78187.22,149.9,0.00819,4e-05,0.37161]
[1777780986229,32.62,78187.11,149.9,0.00819,4e-05,0.37143]
[1777780992198,32.62,78187.14,149.9,0.00819,4e-05,0.37148]
[1777781002252,32.62,78186.06,149.9,0.00814,4e-05,0.3697]
[1777781007286,32.62,78186.43,149.9,0.00816,4e-05,0.37031]
[1777781011315,32.62,78182.96,149.9,0.00791,4e-05,0.3594]
[1777781016350,32.62,78181.16,149.9,0.00783,4e-05,0.35652]
[1777781021384,32.62,78181.21,149.9,0.00784,4e-05,0.3566]
[1777781031455,32.62,78181.21,149.9,0.00784,4e-05,0.3566]
[1777781038504,32.62,78180.76,149.9,0.00782,4e-05,0.35588]
[1777781043538,32.62,78180.64,149.9,0.00781,4e-05,0.35568]
[1777781052602,32.62,78180.6,149.9,0.00781,4e-05,0.35562]
[1777781058644,32.62,78180.68,149.9,0.00782,4e-05,0.35575]
[1777781063448,32.62,78180.05,149.9,0.00779,4e-05,0.35474]
[1777781070727,32.62,78180.94,149.9,0.00783,4e-05,0.35616]
[1777781072742,32.62,78180.96,149.9,0.00772,4e-05,0.35104]
[1777781076755,32.62,78180.96,149.9,0.00772,4e-05,0.35104]
[1777781076856,32.62,78180.96,149.9,0.00772,4e-05,0.35104]
[1777781079791,32.62,78175.33,149.9,0.0075,4e-05,0.34223]
[1777781084826,32.62,78174.15,149.9,0.00745,4e-05,0.34041]
[1777781097923,32.62,78172.6,149.9,0.00739,4e-05,0.33802]
[1777781102958,32.62,78173.11,149.9,0.00741,4e-05,0.33881]
[1777781107993,32.62,78173.26,149.9,0.00742,4e-05,0.33904]
[1777781115042,32.62,78174.15,149.9,0.00745,4e-05,0.34041]
[1777781122091,32.62,78173.13,149.9,0.00741,4e-05,0.33884]
[1777781127130,32.62,78172.45,149.9,0.00739,4e-05,0.33779]
[1777781133172,32.62,78170.98,149.9,0.00723,4e-05,0.33059]
[1777781139591,32.62,78170.81,149.9,0.00722,4e-05,0.33033]
[1777781146263,32.62,78170.67,149.9,0.00722,4e-05,0.33012]
[1777781151298,32.62,78170.37,149.9,0.0072,4e-05,0.32967]
[1777781156333,32.62,78169.56,149.9,0.00717,4e-05,0.32845]
[1777781161369,32.62,78169.6,149.9,0.00718,4e-05,0.32851]
[1777781165397,32.62,78165.79,149.9,0.00704,4e-05,0.32284]
[1777781174460,32.62,78165.9,149.9,0.00704,4e-05,0.32301]
[1777781181509,32.62,78169.27,149.9,0.00716,4e-05,0.32802]
[1777781187551,32.62,78169.48,149.9,0.00717,4e-05,0.32833]
[1777781191579,32.62,78167.92,149.9,0.00701,4e-05,0.32113]
[1777781197622,32.62,78169.23,149.9,0.00706,4e-05,0.32306]
[1777781207692,32.62,78169.3,149.9,0.00706,4e-05,0.32317]
[1777781221793,32.62,78168.3,149.9,0.00702,4e-05,0.32169]
[1777781228841,32.62,78168.11,149.9,0.00702,4e-05,0.32141]
[1777781238912,32.62,78167.89,149.9,0.00701,4e-05,0.32108]
[1777781246968,32.62,78167.96,149.9,0.00701,4e-05,0.32119]
[1777781254018,32.62,78170.49,149.9,0.007,4e-05,0.32005]
[1777781259052,32.62,78170.96,149.9,0.00702,4e-05,0.32074]
[1777781264071,32.62,78169.62,149.9,0.00697,4e-05,0.31877]
[1777781272144,32.62,78164.52,149.9,0.00679,4e-05,0.31136]
[1777781273151,32.62,78159.17,149.9,0.0066,3e-05,0.30374]
[1777781278186,32.62,78158.89,149.9,0.00659,3e-05,0.30335]
[1777781283221,32.62,78158.64,149.9,0.00658,3e-05,0.303]
[1777781288256,32.62,78158.5,149.9,0.00658,3e-05,0.3028]
[1777781293291,32.62,78157.07,149.9,0.00653,3e-05,0.3008]
[1777781298331,32.62,78155.39,149.9,0.00647,3e-05,0.29845]
[1777781305380,32.62,78154.77,149.9,0.00645,3e-05,0.29759]
[1777781310415,32.62,78154.39,149.9,0.00644,3e-05,0.29707]
[1777781318471,32.62,78153.95,149.9,0.00632,3e-05,0.29187]
[1777781323506,32.62,78153.71,149.9,0.00632,3e-05,0.29155]
[1777781328540,32.62,78144.59,149.9,0.00602,3e-05,0.27932]
[1777781333576,32.62,78143.43,149.9,0.00598,3e-05,0.2778]
[1777781338620,32.62,78143.57,149.9,0.00599,3e-05,0.27799]
[1777781343655,32.62,78143.47,149.9,0.00598,3e-05,0.27785]
[1777781348690,32.62,78143.5,149.9,0.00598,3e-05,0.27789]
[1777781353725,32.62,78140.63,149.9,0.00589,3e-05,0.27415]
[1777781357754,32.62,78124.31,149.9,0.0054,3e-05,0.25369]
[1777781362789,32.62,78123.55,149.9,0.00538,3e-05,0.25277]
[1777781367824,32.62,78123.04,149.9,0.00537,3e-05,0.25215]
[1777781371852,32.62,78122.52,149.9,0.00527,3e-05,0.24744]
[1777781377624,32.62,78122.1,149.9,0.00525,3e-05,0.24694]
[1777781382929,32.62,78120.32,149.9,0.0052,3e-05,0.24483]
[1777781387965,32.62,78116.82,149.9,0.00511,3e-05,0.24073]
[1777781393000,32.62,78115.73,149.9,0.00508,3e-05,0.23947]
[1777781398035,32.62,78115.49,149.9,0.00507,3e-05,0.23919]
[1777781403070,32.62,78115.25,149.9,0.00506,3e-05,0.23891]
[1777781408105,32.62,78115.26,149.9,0.00506,3e-05,0.23892]
[1777781413140,32.62,78114.81,149.9,0.00505,3e-05,0.2384]
[1777781418176,32.62,78115.47,149.9,0.00507,3e-05,0.23917]
[1777781423211,32.62,78118.79,149.9,0.00516,3e-05,0.24303]
[1777781428246,32.62,78122.32,149.9,0.00526,3e-05,0.2472]
[1777781430260,32.62,78126.88,149.9,0.00539,3e-05,0.25267]
[1777781436302,32.62,78127.32,149.9,0.00532,3e-05,0.24909]
[1777781441336,32.62,78128.57,149.9,0.00535,3e-05,0.25059]
[1777781447379,32.62,78130.36,149.9,0.00541,3e-05,0.25276]
[1777781458456,32.62,78131.06,149.9,0.00543,3e-05,0.25361]
[1777781463494,32.62,78130.42,149.9,0.00541,3e-05,0.25283]
[1777781468529,32.62,78130.22,149.9,0.0054,3e-05,0.25259]
[1777781473563,32.62,78130.31,149.9,0.0054,3e-05,0.2527]
[1777781478598,32.62,78129.76,149.9,0.00539,3e-05,0.25203]
[1777781484640,32.62,78130.23,149.9,0.0054,3e-05,0.2526]
[1777781490682,32.62,78127.74,149.9,0.00533,3e-05,0.24959]
[1777781491690,32.62,78127.35,149.9,0.00523,3e-05,0.24504]
[1777781496725,32.62,78126.41,149.9,0.00521,3e-05,0.24393]
[1777781502767,32.62,78126.28,149.9,0.0052,3e-05,0.24377]
[1777781510822,32.62,78126.46,149.9,0.00521,3e-05,0.24399]
[1777781516864,32.62,78126.12,149.9,0.0052,3e-05,0.24359]
[1777781523914,32.62,78126.14,149.9,0.0052,3e-05,0.24361]
[1777781526935,32.62,78121.84,149.9,0.00508,3e-05,0.23858]
[1777781531970,32.62,78123.42,149.9,0.00512,3e-05,0.24042]
[1777781537005,32.62,78123.62,149.9,0.00513,3e-05,0.24065]
[1777781542040,32.62,78124.45,149.9,0.00515,3e-05,0.24162]
[1777781550096,32.62,78125.79,149.9,0.00519,3e-05,0.2432]
[1777781552110,32.62,78124.73,149.9,0.00508,3e-05,0.23794]
[1777781554124,32.62,78129.39,149.9,0.00521,3e-05,0.24339]
[1777781560166,32.62,78129.17,149.9,0.0052,3e-05,0.24313]
[1777781565201,32.62,78130.28,149.9,0.00523,3e-05,0.24444]
[1777781576278,32.62,78129.96,149.9,0.00522,3e-05,0.24406]
[1777781581313,32.62,78130.04,149.9,0.00522,3e-05,0.24415]
[1777781586347,32.62,78129.77,149.9,0.00522,3e-05,0.24383]
[1777781595411,32.62,78129.35,149.9,0.00521,3e-05,0.24334]
[1777781603443,32.62,78129.35,149.9,0.00521,3e-05,0.24334]
[1777781609509,32.62,78129.39,149.9,0.00521,3e-05,0.24339]
[1777781611523,32.62,78129.21,149.9,0.00512,3e-05,0.23913]
[1777781616558,32.62,78129.13,149.9,0.00511,3e-05,0.23904]
[1777781621594,32.62,78131.68,149.9,0.00519,3e-05,0.24202]
[1777781622600,32.62,78137.21,149.9,0.00534,3e-05,0.2486]
[1777781627636,32.62,78140.29,149.9,0.00543,3e-05,0.25233]
[1777781632671,32.62,78141.6,149.9,0.00547,3e-05,0.25394]
[1777781638714,32.62,78140.17,149.9,0.00543,3e-05,0.25219]
[1777781643749,32.62,78140.67,149.9,0.00545,3e-05,0.2528]
[1777781648783,32.62,78141.38,149.9,0.00547,3e-05,0.25367]
[1777781661875,32.62,78142.05,149.9,0.00549,3e-05,0.25449]
[1777781666910,32.62,78142.59,149.9,0.0055,3e-05,0.25515]
[1777781671945,32.62,78144.2,149.9,0.00546,3e-05,0.25291]
[1777781676980,32.62,78142.52,149.9,0.00541,3e-05,0.25086]
[1777781682015,32.62,78139.96,149.9,0.00534,3e-05,0.24777]
[1777781689064,32.62,78139.53,149.9,0.00532,3e-05,0.24725]
[1777781694099,32.62,78139.93,149.9,0.00534,3e-05,0.24773]
[1777781699133,32.62,78139.96,149.9,0.00534,3e-05,0.24777]
[1777781705179,32.62,78139.96,149.9,0.00534,3e-05,0.24777]
[1777781710212,32.62,78139.93,149.9,0.00534,3e-05,0.24773]
[1777781715247,32.62,78139.12,149.9,0.00531,3e-05,0.24676]
[1777781719276,32.62,78157.8,149.9,0.00588,3e-05,0.27002]
[1777781724310,32.62,78152.68,149.9,0.00572,3e-05,0.26347]
[1777781728338,32.62,78159.37,149.9,0.00593,3e-05,0.27206]
[1777781733373,32.62,78161.96,149.9,0.00592,3e-05,0.27098]
[1777781738408,32.62,78161.86,149.9,0.00591,3e-05,0.27085]
[1777781743443,32.62,78162.37,149.9,0.00593,3e-05,0.27151]
[1777781749485,32.62,78162.51,149.9,0.00593,3e-05,0.27169]
[1777781758548,32.62,78162.98,149.9,0.00595,3e-05,0.27231]
[1777781766604,32.62,78162.98,149.9,0.00595,3e-05,0.27231]
[1777781772646,32.62,78163.02,149.9,0.00595,3e-05,0.27236]
[1777781782717,32.62,78163.02,149.9,0.00595,3e-05,0.27236]
[1777781791779,32.62,78163.12,149.9,0.00586,3e-05,0.26804]
[1777781801850,32.62,78163.12,149.9,0.00586,3e-05,0.26804]
[1777781811924,32.62,78163.12,149.9,0.00586,3e-05,0.26804]
[1777781813979,32.62,78163.12,149.9,0.00586,3e-05,0.26804]
[1777781824008,32.62,78163.26,149.9,0.00586,3e-05,0.26822]
[1777781827029,32.62,78169.61,149.9,0.00607,3e-05,0.27652]
[1777781832064,32.62,78163.28,149.9,0.00586,3e-05,0.26825]
[1777781838106,32.62,78162.23,149.9,0.00583,3e-05,0.2669]
[1777781844148,32.62,78164.31,149.9,0.0059,3e-05,0.26958]
[1777781850189,32.62,78165.15,149.9,0.00592,3e-05,0.27067]
[1777781856235,32.62,78166.19,149.9,0.00586,3e-05,0.26757]
[1777781861270,32.62,78166.83,149.9,0.00588,3e-05,0.26839]
[1777781866305,32.62,78166.8,149.9,0.00588,3e-05,0.26835]
[1777781871340,32.62,78166.91,149.9,0.00588,3e-05,0.2685]
[1777781876375,32.62,78167.16,149.9,0.00589,3e-05,0.26882]
[1777781881410,32.62,78167.65,149.9,0.00591,3e-05,0.26946]
[1777781888459,32.62,78167.32,149.9,0.0059,3e-05,0.26903]
[1777781893495,32.62,78164.92,149.9,0.00582,3e-05,0.26593]
[1777781900543,32.62,78166.08,149.9,0.00586,3e-05,0.26742]
[1777781905578,32.62,78166.83,149.9,0.00588,3e-05,0.26839]
[1777781909606,32.62,78163.15,149.9,0.00577,3e-05,0.26367]
[1777781914640,32.62,78160.59,149.9,0.00559,3e-05,0.25609]
[1777781919676,32.62,78161.66,149.9,0.00563,3e-05,0.25742]
[1777781924710,32.62,78161.37,149.9,0.00562,3e-05,0.25706]
[1777781930753,32.62,78161.4,149.9,0.00562,3e-05,0.2571]
[1777781936795,32.62,78161.37,149.9,0.00562,3e-05,0.25706]
[1777781941830,32.62,78161.58,149.9,0.00562,3e-05,0.25732]
[1777781948878,32.62,78161.37,149.9,0.00562,3e-05,0.25706]
[1777781958948,32.62,78161.33,149.9,0.00562,3e-05,0.25701]
[1777781972042,32.62,78160.88,149.9,0.00551,3e-05,0.25214]
[1777781982112,32.62,78160.8,149.9,0.00551,3e-05,0.25205]
[1777781989161,32.62,78161.08,149.9,0.00552,3e-05,0.25239]
[1777781995203,32.62,78161.18,149.9,0.00552,3e-05,0.25251]
[1777782001244,32.62,78168.4,149.9,0.00574,3e-05,0.26155]
[1777782004266,32.62,78164.65,149.9,0.00563,3e-05,0.25683]
[1777782010308,32.62,78165.08,149.9,0.00564,3e-05,0.25736]
[1777782016350,32.62,78167.91,149.9,0.00573,3e-05,0.26093]
[1777782021385,32.62,78168.31,149.9,0.00574,3e-05,0.26144]
[1777782024952,32.62,78169.67,149.9,0.00578,3e-05,0.26317]
[1777782025053,32.62,78169.7,149.9,0.00578,3e-05,0.26321]
[1777782026672,32.62,78169.67,149.9,0.00578,3e-05,0.26317]
[1777782026680,32.62,78169.43,149.9,0.00578,3e-05,0.26286]
[1777782028902,32.62,78169.43,149.9,0.00578,3e-05,0.26286]
[1777782028939,32.62,78169.47,149.9,0.00578,3e-05,0.26292]
[1777782029750,32.62,78169.47,149.9,0.00578,3e-05,0.26292]
[1777782029757,32.62,78168.56,149.9,0.00575,3e-05,0.26176]
[1777782031455,32.62,78162.56,149.9,0.00547,3e-05,0.24993]
[1777782036490,32.62,78160.91,149.9,0.00542,3e-05,0.24791]
[1777782041525,32.62,78161.02,149.9,0.00542,3e-05,0.24805]
[1777782047393,32.62,78161.02,149.9,0.00542,3e-05,0.24805]
[1777782050588,32.62,78164.68,149.9,0.00553,3e-05,0.25254]
[1777782051595,32.62,78172.0,149.9,0.00576,3e-05,0.26172]
[1777782053800,32.62,78172.45,149.9,0.00578,3e-05,0.26229]
[1777782053900,32.62,78172.56,149.9,0.00578,3e-05,0.26243]
[1777782059652,32.62,78174.15,149.9,0.00583,3e-05,0.26447]
[1777782061364,32.62,78174.15,149.9,0.00583,3e-05,0.26447]
[1777782061666,32.62,78176.19,149.9,0.00589,3e-05,0.2671]
[1777782066702,32.62,78176.31,149.9,0.0059,3e-05,0.26726]
[1777782071737,32.62,78175.99,149.9,0.00589,3e-05,0.26684]
[1777782076772,32.62,78175.97,149.9,0.00589,3e-05,0.26682]
[1777782081807,32.62,78176.26,149.9,0.0059,3e-05,0.26719]
[1777782089863,32.62,78176.2,149.9,0.0059,3e-05,0.26712]
[1777782094898,32.62,78176.44,149.9,0.00581,3e-05,0.26295]
[1777782100940,32.62,78177.33,149.9,0.00583,3e-05,0.2641]
[1777782103961,32.62,78181.48,149.9,0.00597,3e-05,0.26948]
[1777782112017,32.62,78178.68,149.9,0.00588,3e-05,0.26584]
[1777782117051,32.62,78178.88,149.9,0.00588,3e-05,0.2661]
[1777782122087,32.62,78178.45,149.9,0.00587,3e-05,0.26554]
[1777782127122,32.62,78182.59,149.9,0.00601,3e-05,0.27093]
[1777782132157,32.62,78185.3,149.9,0.00609,3e-05,0.27451]
[1777782137192,32.62,78186.26,149.9,0.00613,3e-05,0.27579]
[1777782145248,32.62,78186.26,149.9,0.00613,3e-05,0.27579]
[1777782150282,32.62,78186.63,149.9,0.00614,3e-05,0.27628]
[1777782152297,32.62,78186.31,149.9,0.00603,3e-05,0.27126]
[1777782157332,32.62,78186.35,149.9,0.00603,3e-05,0.27132]
[1777782163373,32.62,78187.26,149.9,0.00606,3e-05,0.27252]
[1777782168408,32.62,78187.16,149.9,0.00606,3e-05,0.27238]
[1777782176465,32.62,78187.14,149.9,0.00606,3e-05,0.27236]
[1777782181500,32.62,78187.39,149.9,0.00606,3e-05,0.27269]
[1777782186535,32.62,78190.34,149.9,0.00616,3e-05,0.27662]
[1777782191570,32.62,78190.83,149.9,0.00618,3e-05,0.27727]
[1777782197612,32.62,78190.9,149.9,0.00618,3e-05,0.27737]
[1777782202646,32.62,78192.35,149.9,0.00623,3e-05,0.27932]
[1777782207684,32.62,78193.64,149.9,0.00627,3e-05,0.28107]
[1777782212720,32.62,78194.01,149.9,0.00619,3e-05,0.27689]
[1777782217755,32.62,78194.6,149.9,0.00621,3e-05,0.27768]
[1777782222790,32.62,78194.21,149.9,0.00619,3e-05,0.27716]
[1777782227827,32.62,78195.43,149.9,0.00623,3e-05,0.2788]
[1777782232861,32.62,78195.1,149.9,0.00622,3e-05,0.27835]
[1777782238902,32.62,78197.29,149.9,0.0063,3e-05,0.28132]
[1777782244945,32.62,78197.22,149.9,0.00629,3e-05,0.28123]
[1777782249980,32.62,78197.08,149.9,0.00629,3e-05,0.28104]
[1777782255015,32.62,78197.84,149.9,0.00632,3e-05,0.28207]
[1777782261057,32.62,78201.19,149.9,0.00643,3e-05,0.28667]
[1777782266092,32.62,78200.3,149.9,0.0064,3e-05,0.28544]
[1777782266727,32.62,78200.3,149.9,0.0064,3e-05,0.28544]
[1777782267548,32.62,78200.3,149.9,0.0064,3e-05,0.28544]
[1777782267099,32.62,78200.14,149.9,0.0064,3e-05,0.28522]
[1777782268106,32.62,78199.91,149.9,0.00639,3e-05,0.28491]
[1777782274156,32.62,78200.12,149.9,0.00629,3e-05,0.28045]
[1777782279191,32.62,78201.49,149.9,0.00634,3e-05,0.28232]
[1777782284226,32.62,78202.01,149.9,0.00636,3e-05,0.28303]
[1777782290268,32.62,78204.81,149.9,0.00645,4e-05,0.28689]
[1777782295303,32.62,78209.02,149.9,0.0066,4e-05,0.29278]
[1777782300338,32.62,78210.72,149.9,0.00666,4e-05,0.29518]
[1777782305372,32.62,78211.21,149.9,0.00668,4e-05,0.29588]
[1777782313429,32.62,78210.92,149.9,0.00667,4e-05,0.29546]
[1777782327527,32.62,78211.43,149.9,0.00669,4e-05,0.29619]
[1777782329541,32.62,78215.77,149.9,0.00685,4e-05,0.30242]
[1777782333569,32.62,78215.7,149.9,0.00674,4e-05,0.29735]
[1777782334576,32.62,78211.45,149.9,0.00658,4e-05,0.29132]
[1777782339611,32.62,78210.83,149.9,0.00656,4e-05,0.29045]
[1777782341625,32.62,78207.03,149.9,0.00643,4e-05,0.28516]
[1777782343639,32.62,78200.77,149.9,0.00621,3e-05,0.27662]
[1777782346660,32.62,78196.68,149.9,0.00607,3e-05,0.27116]
[1777782355723,32.62,78195.03,149.9,0.00602,3e-05,0.26898]
[1777782362772,32.62,78193.26,149.9,0.00596,3e-05,0.26666]
[1777782368814,32.62,78194.06,149.9,0.00599,3e-05,0.26771]
[1777782369822,32.62,78197.82,149.9,0.00611,3e-05,0.27267]
[1777782372842,32.62,78201.7,149.9,0.00624,3e-05,0.27788]
[1777782376871,32.62,78205.53,149.9,0.00637,3e-05,0.2831]
[1777782381908,32.62,78206.01,149.9,0.00639,3e-05,0.28376]
[1777782386943,32.62,78208.88,149.9,0.00649,4e-05,0.28773]
[1777782391978,32.62,78210.02,149.9,0.00643,4e-05,0.28449]
[1777782398020,32.62,78210.67,149.9,0.00645,4e-05,0.28539]
[1777782403055,32.62,78212.06,149.9,0.0065,4e-05,0.28732]
[1777782416147,32.62,78213.13,149.9,0.00654,4e-05,0.28881]
[1777782422190,32.62,78213.28,149.9,0.00654,4e-05,0.28902]
[1777782427225,32.62,78213.25,149.9,0.00654,4e-05,0.28898]
[1777782432260,32.62,78213.57,149.9,0.00655,4e-05,0.28943]
[1777782438301,32.62,78213.52,149.9,0.00655,4e-05,0.28936]
[1777782443337,32.62,78213.23,149.9,0.00654,4e-05,0.28895]
[1777782450386,32.62,78213.22,149.9,0.00654,4e-05,0.28894]
[1777782457435,32.62,78215.17,149.9,0.0065,4e-05,0.2868]
[1777782463476,32.62,78217.49,149.9,0.00659,4e-05,0.29005]
[1777782469519,32.62,78218.08,149.9,0.00661,4e-05,0.29088]
[1777782474554,32.62,78217.0,149.9,0.00657,4e-05,0.28936]
[1777782480596,32.62,78221.58,149.9,0.00673,4e-05,0.29585]
[1777782485631,32.62,78223.49,149.9,0.0068,4e-05,0.29859]
[1777782491673,32.62,78223.6,149.9,0.00681,4e-05,0.29875]
[1777782496708,32.62,78226.89,149.9,0.00693,4e-05,0.30352]
[1777782502750,32.62,78228.35,149.9,0.00699,4e-05,0.30566]
[1777782507785,32.62,78228.06,149.9,0.00698,4e-05,0.30524]
[1777782510806,32.62,78223.97,149.9,0.00682,4e-05,0.29928]
[1777782511813,32.62,78220.17,149.9,0.00657,4e-05,0.28891]
[1777782516848,32.62,78219.07,149.9,0.00653,4e-05,0.28737]
[1777782521883,32.62,78219.48,149.9,0.00655,4e-05,0.28794]
[1777782523897,32.62,78214.58,149.9,0.00637,4e-05,0.28115]
[1777782536988,32.62,78213.75,149.9,0.00635,3e-05,0.28001]
[1777782542028,32.62,78214.9,149.9,0.00639,4e-05,0.28159]
[1777782547064,32.62,78215.3,149.9,0.0064,4e-05,0.28214]
[1777782552099,32.62,78214.84,149.9,0.00638,4e-05,0.2815]
[1777782558141,32.62,78215.8,149.9,0.00642,4e-05,0.28283]
[1777782570225,32.62,78214.91,149.9,0.00639,4e-05,0.2816]
[1777782572240,32.62,78214.83,149.9,0.00628,3e-05,0.27669]
[1777782582309,32.62,78214.37,149.9,0.00626,3e-05,0.27607]
[1777782589358,32.62,78214.35,149.9,0.00626,3e-05,0.27604]
[1777782597714,32.62,78214.35,149.9,0.00626,3e-05,0.27604]
[1777782607484,32.62,78214.6,149.9,0.00627,3e-05,0.27638]
[1777782618562,32.62,78214.72,149.9,0.00627,3e-05,0.27655]
[1777782623597,32.62,78216.76,149.9,0.00634,4e-05,0.27933]
[1777782628632,32.62,78222.99,149.9,0.00657,4e-05,0.28796]
[1777782633667,32.62,78224.97,149.9,0.00653,4e-05,0.28582]
[1777782638702,32.62,78219.27,149.9,0.00633,4e-05,0.27795]
[1777782643737,32.62,78216.47,149.9,0.00623,3e-05,0.27415]
[1777782648772,32.62,78216.48,149.9,0.00623,3e-05,0.27416]
[1777782653807,32.62,78216.57,149.9,0.00623,3e-05,0.27428]
[1777782658842,32.62,78216.48,149.9,0.00623,3e-05,0.27416]
[1777782663877,32.62,78216.56,149.9,0.00623,3e-05,0.27427]
[1777782668912,32.62,78216.54,149.9,0.00623,3e-05,0.27424]
[1777782674956,32.62,78216.63,149.9,0.00623,3e-05,0.27436]
[1777782679991,32.62,78220.16,149.9,0.00636,4e-05,0.27917]
[1777782687040,32.62,78220.61,149.9,0.00637,4e-05,0.27978]
[1777782692075,32.62,78223.71,149.9,0.00638,4e-05,0.2792]
[1777782697110,32.62,78226.04,149.9,0.00646,4e-05,0.28242]
[1777782702146,32.62,78227.31,149.9,0.0065,4e-05,0.28418]
[1777782709195,32.62,78227.78,149.9,0.00652,4e-05,0.28484]
[1777782714230,32.62,78227.75,149.9,0.00652,4e-05,0.2848]
[1777782715237,32.62,78223.82,149.9,0.00638,4e-05,0.27935]
[1777782720272,32.62,78218.81,149.9,0.0062,3e-05,0.27254]
[1777782724300,32.62,78214.35,149.9,0.00605,3e-05,0.26659]
[1777782729335,32.62,78209.04,149.9,0.00588,3e-05,0.25965]
[1777782734370,32.62,78206.4,149.9,0.00579,3e-05,0.25626]
[1777782739406,32.62,78207.63,149.9,0.00583,3e-05,0.25784]
[1777782744441,32.62,78207.85,149.9,0.00584,3e-05,0.25812]
[1777782750483,32.62,78206.98,149.9,0.00581,3e-05,0.257]
[1777782753503,32.62,78206.99,149.9,0.00571,3e-05,0.25247]
[1777782761560,32.62,78206.71,149.9,0.0057,3e-05,0.25212]
[1777782771630,32.62,78206.79,149.9,0.0057,3e-05,0.25222]
[1777782778679,32.62,78205.29,149.9,0.00565,3e-05,0.25033]
[1777782785728,32.62,78205.17,149.9,0.00565,3e-05,0.25018]
[1777782790763,32.62,78204.91,149.9,0.00564,3e-05,0.24985]
[1777782797812,32.62,78205.19,149.9,0.00565,3e-05,0.2502]
[1777782803600,32.62,78205.19,149.9,0.00565,3e-05,0.2502]
[1777782812046,32.62,78205.15,149.9,0.00565,3e-05,0.25015]
[1777782812144,32.62,78205.15,149.9,0.00555,3e-05,0.24568]
[1777782817157,32.62,78205.22,149.9,0.00555,3e-05,0.24577]
[1777782822989,32.62,78204.51,149.9,0.00553,3e-05,0.24489]
[1777782828024,32.62,78204.55,149.9,0.00553,3e-05,0.24494]
[1777782833059,32.62,78205.09,149.9,0.00555,3e-05,0.24561]
[1777782839101,32.62,78205.4,149.9,0.00556,3e-05,0.24599]
[1777782844136,32.62,78205.72,149.9,0.00557,3e-05,0.24639]
[1777782851185,32.62,78205.67,149.9,0.00557,3e-05,0.24633]
[1777782857227,32.62,78205.5,149.9,0.00556,3e-05,0.24612]
[1777782863269,32.62,78205.5,149.9,0.00556,3e-05,0.24612]
[1777782873339,32.62,78205.75,149.9,0.00547,3e-05,0.24199]
[1777782878717,32.62,78205.75,149.9,0.00547,3e-05,0.24199]
[1777782886662,32.62,78205.71,149.9,0.00547,3e-05,0.24194]
[1777782892033,32.62,78205.71,149.9,0.00547,3e-05,0.24194]
[1777782897507,32.62,78205.79,149.9,0.00547,3e-05,0.24203]
[1777782902542,32.62,78206.63,149.9,0.0055,3e-05,0.24307]
[1777782910740,32.62,78206.02,149.9,0.00548,3e-05,0.24232]
[1777782918654,32.62,78206.63,149.9,0.0055,3e-05,0.24307]
[1777782926710,32.62,78206.38,149.9,0.00549,3e-05,0.24276]
[1777782928724,32.62,78199.42,149.9,0.00528,3e-05,0.23433]
[1777782931744,32.62,78197.26,149.9,0.00512,3e-05,0.22751]
[1777782936780,32.62,78196.39,149.9,0.00509,3e-05,0.2265]
[1777782941815,32.62,78194.74,149.9,0.00505,3e-05,0.22459]
[1777782946849,32.62,78193.5,149.9,0.00501,3e-05,0.22316]
[1777782952892,32.62,78194.39,149.9,0.00504,3e-05,0.22418]
[1777782958935,32.62,78193.21,149.9,0.005,3e-05,0.22283]
[1777782964976,32.62,78193.36,149.9,0.00501,3e-05,0.223]
[1777782970012,32.62,78195.13,149.9,0.00506,3e-05,0.22504]
[1777782974040,32.62,78202.02,149.9,0.00526,3e-05,0.23311]
[1777782979075,32.62,78199.9,149.9,0.0052,3e-05,0.2306]
[1777782990156,32.62,78198.74,149.9,0.00516,3e-05,0.22924]
[1777782991163,32.62,78198.63,149.9,0.00507,3e-05,0.22486]
[1777782999219,32.62,78198.53,149.9,0.00506,3e-05,0.22475]
[1777783004254,32.62,78198.86,149.9,0.00507,3e-05,0.22513]
[1777783009289,32.62,78200.49,149.9,0.00512,3e-05,0.22702]
[1777783014324,32.62,78199.72,149.9,0.0051,3e-05,0.22613]
[1777783022312,32.62,78199.77,149.9,0.0051,3e-05,0.22619]
[1777783027414,32.62,78198.63,149.9,0.00507,3e-05,0.22486]
[1777783033457,32.62,78197.89,149.9,0.00505,3e-05,0.22401]
[1777783041513,32.62,78197.75,149.9,0.00504,3e-05,0.22385]
[1777783047555,32.62,78197.68,149.9,0.00504,3e-05,0.22377]
[1777783051583,32.62,78197.75,149.9,0.00495,3e-05,0.21966]
[1777783056617,32.62,78198.64,149.9,0.00497,3e-05,0.22067]
[1777783064021,32.62,78198.68,149.9,0.00498,3e-05,0.22072]
[1777783067695,32.62,78210.58,149.9,0.00533,3e-05,0.23465]
[1777783068702,32.62,78216.74,149.9,0.00552,3e-05,0.24214]
[1777783073737,32.62,78217.53,149.9,0.00555,3e-05,0.24312]
[1777783080786,32.62,78210.45,149.9,0.00533,3e-05,0.23449]
[1777783089848,32.62,78209.06,149.9,0.00528,3e-05,0.23283]
[1777783094884,32.62,78209.24,149.9,0.00529,3e-05,0.23304]
[1777783102940,32.62,78209.28,149.9,0.00529,3e-05,0.23309]
[1777783107975,32.62,78209.38,149.9,0.00529,3e-05,0.23321]
[1777783112003,32.62,78208.96,149.9,0.00518,3e-05,0.22838]
[1777783123080,32.62,78209.18,149.9,0.00519,3e-05,0.22863]
[1777783135164,32.62,78209.21,149.9,0.00519,3e-05,0.22867]
[1777783141206,32.62,78209.11,149.9,0.00519,3e-05,0.22855]
[1777783146240,32.62,78209.34,149.9,0.0052,3e-05,0.22882]
[1777783155304,32.62,78209.52,149.9,0.0052,3e-05,0.22904]
[1777783160339,32.62,78209.12,149.9,0.00519,3e-05,0.22856]
[1777783165374,32.62,78209.01,149.9,0.00519,3e-05,0.22843]
[1777783170409,32.62,78208.87,149.9,0.00518,3e-05,0.22827]
[1777783172423,32.62,78208.9,149.9,0.00509,3e-05,0.22402]
[1777783181486,32.62,78208.94,149.9,0.00509,3e-05,0.22406]
[1777783191291,32.62,78208.94,149.9,0.00509,3e-05,0.22406]
[1777783198605,32.62,78208.87,149.9,0.00509,3e-05,0.22398]
[1777783203640,32.62,78209.15,149.9,0.00509,3e-05,0.22431]
[1777783208674,32.62,78208.93,149.9,0.00509,3e-05,0.22405]
[1777783214112,32.62,78208.93,149.9,0.00509,3e-05,0.22405]
[1777783219752,32.62,78209.05,149.9,0.00509,3e-05,0.22419]
[1777783230832,32.62,78209.21,149.9,0.0051,3e-05,0.22438]
[1777783232174,32.62,78209.21,149.9,0.005,3e-05,0.22012]
[1777783237178,32.62,78209.21,149.9,0.005,3e-05,0.22012]
[1777783244984,32.62,78209.46,149.9,0.00501,3e-05,0.22041]
[1777783246328,32.62,78204.31,149.9,0.00486,3e-05,0.21457]
[1777783246948,32.62,78197.38,149.9,0.00467,3e-05,0.20693]
[1777783259033,32.62,78195.63,149.9,0.00462,3e-05,0.20504]
[1777783264068,32.62,78195.72,149.9,0.00462,3e-05,0.20513]
[1777783270109,32.62,78195.7,149.9,0.00462,3e-05,0.20511]
[1777783275145,32.62,78195.43,149.9,0.00461,3e-05,0.20482]
[1777783282195,32.62,78195.64,149.9,0.00462,3e-05,0.20505]
[1777783291061,32.62,78195.63,149.9,0.00462,3e-05,0.20504]
[1777783291161,32.62,78195.63,149.9,0.00453,3e-05,0.20104]
[1777783296293,32.62,78195.74,149.9,0.00453,3e-05,0.20116]
[1777783301328,32.62,78195.38,149.9,0.00453,3e-05,0.20078]
[1777783307547,32.62,78195.34,149.9,0.00452,3e-05,0.20073]
[1777783313412,32.62,78194.99,149.9,0.00451,3e-05,0.20036]
[1777783318448,32.62,78195.02,149.9,0.00452,3e-05,0.20039]
[1777783327692,32.62,78195.02,149.9,0.00452,3e-05,0.20039]
[1777783333324,32.62,78195.02,149.9,0.00452,3e-05,0.20039]
[1777783341612,32.62,78194.69,149.9,0.00451,3e-05,0.20004]
[1777783352688,32.62,78194.89,149.9,0.00443,3e-05,0.19632]
[1777783365780,32.62,78194.86,149.9,0.00442,3e-05,0.19628]
[1777783370815,32.62,78194.93,149.9,0.00443,3e-05,0.19636]
[1777783379878,32.62,78194.69,149.9,0.00442,3e-05,0.19611]
[1777783384913,32.62,78191.66,149.9,0.00434,3e-05,0.19297]
[1777783389949,32.62,78191.62,149.9,0.00434,3e-05,0.19293]
[1777783394984,32.62,78189.42,149.9,0.00428,3e-05,0.19068]
[1777783403039,32.62,78187.0,149.9,0.00422,3e-05,0.18823]
[1777783409082,32.62,78186.9,149.9,0.00422,3e-05,0.18813]
[1777783413110,32.62,78186.83,149.9,0.00414,2e-05,0.18428]
[1777783418145,32.62,78187.04,149.9,0.00414,2e-05,0.18449]
[1777783423181,32.62,78187.01,149.9,0.00414,2e-05,0.18446]
[1777783429223,32.62,78186.64,149.9,0.00413,2e-05,0.18409]
[1777783434258,32.62,78186.85,149.9,0.00414,2e-05,0.1843]
[1777783439614,32.62,78186.89,149.9,0.00414,2e-05,0.18434]
[1777783445335,32.62,78185.66,149.9,0.00411,2e-05,0.18313]
[1777783450575,32.62,78185.73,149.9,0.00411,2e-05,0.1832]
[1777783456412,32.62,78185.57,149.9,0.0041,2e-05,0.18304]
[1777783461446,32.62,78183.67,149.9,0.00406,2e-05,0.18118]
[1777783466483,32.62,78183.63,149.9,0.00406,2e-05,0.18114]
[1777783469023,32.62,78183.63,149.9,0.00406,2e-05,0.18114]
[1777783475546,32.62,78183.49,149.9,0.00397,2e-05,0.17731]
[1777783483602,32.62,78182.45,149.9,0.00395,2e-05,0.17632]
[1777783488637,32.62,78182.78,149.9,0.00396,2e-05,0.17663]
[1777783495685,32.62,78182.49,149.9,0.00395,2e-05,0.17636]
[1777783501728,32.62,78182.82,149.9,0.00396,2e-05,0.17667]
[1777783508777,32.62,78182.79,149.9,0.00396,2e-05,0.17664]
[1777783514819,32.62,78187.11,149.9,0.00406,2e-05,0.18082]
[1777783521869,32.62,78187.21,149.9,0.00406,2e-05,0.18092]
[1777783526904,32.62,78187.32,149.9,0.00407,2e-05,0.18103]
[1777783530933,32.62,78180.8,149.9,0.00391,2e-05,0.17475]
[1777783531939,32.62,78179.61,149.9,0.0038,2e-05,0.17003]
[1777783536974,32.62,78182.68,149.9,0.00387,2e-05,0.1729]
[1777783542008,32.62,78182.42,149.9,0.00387,2e-05,0.17266]
[1777783547048,32.62,78181.43,149.9,0.00384,2e-05,0.17173]
[1777783553090,32.62,78181.48,149.9,0.00385,2e-05,0.17178]
[1777783558125,32.62,78181.36,149.9,0.00384,2e-05,0.17167]
[1777783569202,32.62,78181.31,149.9,0.00384,2e-05,0.17162]
[1777783580279,32.62,78181.08,149.9,0.00384,2e-05,0.1714]
[1777783588335,32.62,78180.64,149.9,0.00383,2e-05,0.17099]
[1777783591357,32.62,78179.69,149.9,0.00373,2e-05,0.16656]
[1777783596392,32.62,78179.75,149.9,0.00373,2e-05,0.16661]
[1777783601427,32.62,78179.88,149.9,0.00373,2e-05,0.16673]
[1777783613511,32.62,78179.95,149.9,0.00373,2e-05,0.1668]
[1777783618546,32.62,78180.13,149.9,0.00374,2e-05,0.16696]
[1777783624743,32.62,78179.95,149.9,0.00373,2e-05,0.1668]
[1777783631637,32.62,78186.73,149.9,0.00389,2e-05,0.1731]
[1777783636671,32.62,78183.61,149.9,0.00382,2e-05,0.17018]
[1777783641706,32.62,78182.53,149.9,0.00379,2e-05,0.16917]
[1777783646742,32.62,78182.17,149.9,0.00378,2e-05,0.16884]
[1777783651776,32.62,78181.98,149.9,0.0037,2e-05,0.16512]
[1777783656812,32.62,78181.88,149.9,0.0037,2e-05,0.16503]
[1777783666881,32.62,78181.85,149.9,0.0037,2e-05,0.165]
[1777783672924,32.62,78181.8,149.9,0.0037,2e-05,0.16496]
[1777783677959,32.62,78181.68,149.9,0.00369,2e-05,0.16485]
[1777783685365,32.62,78181.06,149.9,0.00368,2e-05,0.16429]
[1777783697092,32.62,78181.09,149.9,0.00368,2e-05,0.16431]
[1777783706155,32.62,78180.93,149.9,0.00368,2e-05,0.16417]
[1777783714211,32.62,78180.87,149.9,0.0036,2e-05,0.16063]
[1777783719246,32.62,78180.17,149.9,0.00358,2e-05,0.16001]
[1777783724281,32.62,78177.26,149.9,0.00352,2e-05,0.15745]
[1777783729317,32.62,78175.97,149.9,0.00349,2e-05,0.15632]
[1777783734352,32.62,78167.28,149.9,0.00331,2e-05,0.14892]
[1777783738381,32.62,78163.46,149.9,0.00323,2e-05,0.14576]
[1777783743416,32.62,78161.42,149.9,0.00319,2e-05,0.1441]
[1777783749458,32.62,78160.88,149.9,0.00318,2e-05,0.14367]
[1777783754493,32.62,78160.85,149.9,0.00318,2e-05,0.14364]
[1777783757514,32.62,78152.71,149.9,0.00302,2e-05,0.13719]
[1777783759528,32.62,78148.53,149.9,0.00294,2e-05,0.13398]
[1777783764563,32.62,78145.24,149.9,0.00288,2e-05,0.13149]
[1777783774633,32.62,78145.19,149.9,0.00282,2e-05,0.1285]
[1777783779667,32.62,78145.82,149.9,0.00283,2e-05,0.12897]
[1777783785710,32.62,78144.24,149.9,0.0028,2e-05,0.12781]
[1777783792759,32.62,78144.35,149.9,0.0028,2e-05,0.12789]
[1777783797794,32.62,78143.95,149.9,0.0028,2e-05,0.12759]
[1777783802829,32.62,78143.48,149.9,0.00279,2e-05,0.12725]
[1777783807864,32.62,78143.67,149.9,0.00279,2e-05,0.12739]
[1777783812899,32.62,78143.71,149.9,0.00279,2e-05,0.12742]
[1777783821964,32.62,78143.38,149.9,0.00279,2e-05,0.12718]
[1777783832033,32.62,78143.38,149.9,0.00272,2e-05,0.12428]
[1777783838076,32.62,78143.58,149.9,0.00273,2e-05,0.12443]
[1777783844118,32.62,78143.2,149.9,0.00272,2e-05,0.12416]
[1777783850160,32.62,78143.27,149.9,0.00272,2e-05,0.12421]
[1777783856202,32.62,78143.45,149.9,0.00273,2e-05,0.12433]
[1777783866271,32.62,78143.45,149.9,0.00273,2e-05,0.12433]
[1777783871290,32.62,78143.45,149.9,0.00273,2e-05,0.12433]
[1777783877349,32.62,78143.34,149.9,0.00272,2e-05,0.12426]
[1777783882384,32.62,78143.55,149.9,0.00273,2e-05,0.12441]
[1777783887420,32.62,78143.47,149.9,0.00273,2e-05,0.12435]
[1777783891450,32.62,78143.52,149.9,0.00267,2e-05,0.12153]
[1777783896485,32.62,78143.77,149.9,0.00267,2e-05,0.1217]
[1777783901520,32.62,78143.63,149.9,0.00267,2e-05,0.12161]
[1777783911589,32.62,78143.56,149.9,0.00267,2e-05,0.12156]
[1777783916625,32.62,78146.15,149.9,0.00271,2e-05,0.12339]
[1777783919647,32.62,78151.48,149.9,0.0028,2e-05,0.12724]
[1777783926695,32.62,78151.78,149.9,0.00281,2e-05,0.12746]
[1777783932738,32.62,78151.73,149.9,0.00281,2e-05,0.12743]
[1777783937774,32.62,78153.15,149.9,0.00283,2e-05,0.12847]
[1777783939788,32.62,78156.58,149.9,0.0029,2e-05,0.13103]
[1777783945179,32.62,78156.43,149.9,0.00289,2e-05,0.13092]
[1777783950865,32.62,78156.91,149.9,0.0029,2e-05,0.13128]
[1777783951872,32.62,78156.8,149.9,0.00284,2e-05,0.1282]
[1777783956906,32.62,78157.08,149.9,0.00284,2e-05,0.12841]
[1777783961942,32.62,78156.92,149.9,0.00284,2e-05,0.12829]
[1777783967983,32.62,78158.5,149.9,0.00287,2e-05,0.12946]
[1777783973020,32.62,78162.57,149.9,0.00294,2e-05,0.13253]
[1777783978055,32.62,78162.61,149.9,0.00294,2e-05,0.13256]
[1777783984097,32.62,78162.7,149.9,0.00294,2e-05,0.13263]
[1777783991146,32.62,78162.72,149.9,0.00294,2e-05,0.13264]
[1777783996180,32.62,78165.96,149.9,0.00301,2e-05,0.13513]
[1777784002224,32.62,78170.27,149.9,0.00309,2e-05,0.1385]
[1777784008265,32.62,78170.61,149.9,0.0031,2e-05,0.13877]
[1777784011287,32.62,78170.59,149.9,0.00303,2e-05,0.13562]
[1777784016322,32.62,78170.82,149.9,0.00303,2e-05,0.13579]
[1777784024378,32.62,78169.97,149.9,0.00301,2e-05,0.13513]
[1777784029413,32.62,78169.66,149.9,0.00301,2e-05,0.13489]
[1777784037469,32.62,78170.18,149.9,0.00302,2e-05,0.1353]
[1777784048545,32.62,78170.17,149.9,0.00302,2e-05,0.13529]
[1777784054588,32.62,78169.61,149.9,0.00301,2e-05,0.13485]
[1777784060630,32.62,78169.83,149.9,0.00301,2e-05,0.13503]
[1777784070700,32.62,78169.83,149.9,0.00301,2e-05,0.13503]
[1777784078756,32.62,78169.56,149.9,0.00294,2e-05,0.13173]
[1777784091847,32.62,78168.0,149.9,0.00291,2e-05,0.13055]
[1777784097076,32.62,78168.0,149.9,0.00291,2e-05,0.13055]
[1777784110578,32.62,78168.13,149.9,0.00291,2e-05,0.13065]
[1777784118029,32.62,78168.1,149.9,0.00291,2e-05,0.13063]
[1777784132127,32.62,78167.87,149.9,0.00284,2e-05,0.12743]
[1777784138168,32.62,78167.58,149.9,0.00284,2e-05,0.12722]
[1777784143203,32.62,78166.61,149.9,0.00282,2e-05,0.1265]
[1777784148239,32.62,78163.59,149.9,0.00276,2e-05,0.1243]
[1777784158257,32.62,78163.59,149.9,0.00276,2e-05,0.1243]
[1777784163344,32.62,78163.48,149.9,0.00276,2e-05,0.12422]
[1777784174421,32.62,78160.43,149.9,0.00271,2e-05,0.12203]
[1777784175428,32.62,78150.56,149.9,0.00254,2e-05,0.11517]
[1777784179456,32.62,78147.15,149.9,0.00249,2e-05,0.11287]
[1777784184491,32.62,78146.58,149.9,0.00248,2e-05,0.11249]
[1777784195568,32.62,78146.92,149.9,0.00242,2e-05,0.11001]
[1777784201609,32.62,78146.03,149.9,0.00241,2e-05,0.10943]
[1777784206645,32.62,78148.94,149.9,0.00246,2e-05,0.11134]
[1777784211680,32.62,78149.96,149.9,0.00247,2e-05,0.11201]
[1777784219736,32.62,78150.27,149.9,0.00248,2e-05,0.11222]
[1777784224771,32.62,78153.43,149.9,0.00253,2e-05,0.11433]
[1777784232073,32.62,78153.78,149.9,0.00253,2e-05,0.11457]
[1777784241890,32.62,78153.49,149.9,0.00253,2e-05,0.11437]
[1777784252967,32.62,78154.24,149.9,0.00248,2e-05,0.11212]
[1777784258002,32.62,78155.24,149.9,0.0025,2e-05,0.11278]
[1777784266059,32.62,78155.92,149.9,0.00251,2e-05,0.11324]
[1777784271096,32.62,78155.81,149.9,0.00251,2e-05,0.11317]
[1777784280159,32.62,78155.71,149.9,0.00251,2e-05,0.1131]
[1777784287208,32.62,78155.71,149.9,0.00251,2e-05,0.1131]
[1777784296271,32.62,78155.85,149.9,0.00251,2e-05,0.11319]
[1777784301307,32.62,78157.79,149.9,0.00254,2e-05,0.1145]
[1777784307347,32.62,78159.76,149.9,0.00257,2e-05,0.11584]
[1777784312382,32.62,78159.89,149.9,0.00251,2e-05,0.11314]
[1777784317418,32.62,78159.82,149.9,0.00251,2e-05,0.11309]
[1777784322464,32.62,78159.97,149.9,0.00252,2e-05,0.11319]
[1777784327499,32.62,78159.97,149.9,0.00252,2e-05,0.11319]
[1777784334548,32.62,78160.0,149.9,0.00252,2e-05,0.11321]
[1777784336561,32.62,78156.26,149.9,0.00245,2e-05,0.11072]
[1777784337190,32.62,78156.26,149.9,0.00245,2e-05,0.11072]
[1777784342604,32.62,78152.32,149.9,0.00239,2e-05,0.10815]
[1777784347639,32.62,78154.67,149.9,0.00243,2e-05,0.10967]
[1777784352674,32.62,78154.56,149.9,0.00243,2e-05,0.1096]
[1777784359723,32.62,78154.5,149.9,0.00243,2e-05,0.10956]
[1777784365765,32.62,78154.5,149.9,0.00243,2e-05,0.10956]
[1777784371807,32.62,78154.48,149.9,0.00237,2e-05,0.10686]
[1777784379863,32.62,78155.28,149.9,0.00238,2e-05,0.10737]
[1777784381877,32.62,78159.88,149.9,0.00245,2e-05,0.11037]
[1777784386912,32.62,78162.44,149.9,0.0025,2e-05,0.11207]
[1777784391947,32.62,78162.44,149.9,0.0025,2e-05,0.11207]
[1777784396983,32.62,78162.94,149.9,0.0025,2e-05,0.1124]
[1777784401014,32.62,78158.66,149.9,0.00243,2e-05,0.10957]
[1777784402021,32.62,78155.01,149.9,0.00238,2e-05,0.1072]
[1777784411353,32.62,78156.17,149.9,0.00239,2e-05,0.10795]
[1777784418133,32.62,78156.23,149.9,0.0024,2e-05,0.10799]
[1777784423168,32.62,78156.68,149.9,0.0024,2e-05,0.10828]
[1777784429210,32.62,78156.41,149.9,0.0024,2e-05,0.1081]
[1777784434248,32.62,78163.76,149.9,0.00246,2e-05,0.11019]
[1777784439283,32.62,78166.62,149.9,0.0025,2e-05,0.11209]
[1777784444318,32.62,78167.98,149.9,0.00253,2e-05,0.113]
[1777784452374,32.62,78168.77,149.9,0.00254,2e-05,0.11354]
[1777784457409,32.62,78171.61,149.9,0.00259,2e-05,0.11548]
[1777784468142,32.62,78171.57,149.9,0.00259,2e-05,0.11545]
[1777784477548,32.62,78172.6,149.9,0.0026,2e-05,0.11616]
[1777784483591,32.62,78172.75,149.9,0.00261,2e-05,0.11626]
[1777784486613,32.62,78176.43,149.9,0.00267,2e-05,0.11883]
[1777784491650,32.62,78176.51,149.9,0.00261,2e-05,0.11599]
[1777784496685,32.62,78177.18,149.9,0.00262,2e-05,0.11646]
[1777784501720,32.62,78177.62,149.9,0.00263,2e-05,0.11676]
[1777784506755,32.62,78178.39,149.9,0.00264,2e-05,0.1173]
[1777784511789,32.62,78177.59,149.9,0.00263,2e-05,0.11674]
[1777784518839,32.62,78177.05,149.9,0.00262,2e-05,0.11637]
[1777784525888,32.62,78177.06,149.9,0.00262,2e-05,0.11638]
[1777784531930,32.62,78178.14,149.9,0.00264,2e-05,0.11713]
[1777784537972,32.62,78178.5,149.9,0.00264,2e-05,0.11738]
[1777784543007,32.62,78179.99,149.9,0.00267,2e-05,0.11842]
[1777784544014,32.62,78184.16,149.9,0.00274,2e-05,0.12139]
[1777784549049,32.62,78185.26,149.9,0.00276,2e-05,0.12219]
[1777784551063,32.62,78185.4,149.9,0.0027,2e-05,0.11932]
[1777784556098,32.62,78185.44,149.9,0.0027,2e-05,0.11934]
[1777784562140,32.62,78189.17,149.9,0.00277,2e-05,0.12202]
[1777784568182,32.62,78191.5,149.9,0.00281,2e-05,0.12372]
[1777784578251,32.62,78194.72,149.9,0.00287,2e-05,0.1261]
[1777784583287,32.62,78194.73,149.9,0.00287,2e-05,0.12611]
[1777784589329,32.62,78194.62,149.9,0.00287,2e-05,0.12603]
[1777784598391,32.62,78197.92,149.9,0.00293,2e-05,0.12851]
[1777784599398,32.62,78205.07,149.9,0.00307,2e-05,0.13403]
[1777784604437,32.62,78205.58,149.9,0.00308,2e-05,0.13443]
[1777784609476,32.62,78205.37,149.9,0.00308,2e-05,0.13427]
[1777784614510,32.62,78208.04,149.9,0.00306,2e-05,0.13313]
[1777784619546,32.62,78209.52,149.9,0.00309,2e-05,0.1343]
[1777784626595,32.62,78209.67,149.9,0.00309,2e-05,0.13442]
[1777784636664,32.62,78202.21,149.9,0.00294,2e-05,0.12863]
[1777784637672,32.62,78198.03,149.9,0.00286,2e-05,0.12549]
[1777784642707,32.62,78197.72,149.9,0.00286,2e-05,0.12526]
[1777784647742,32.62,78199.9,149.9,0.0029,2e-05,0.12689]
[1777784650763,32.62,78208.28,149.9,0.00306,2e-05,0.13332]
[1777784651770,32.62,78211.69,149.9,0.00313,2e-05,0.13602]
[1777784656805,32.62,78212.69,149.9,0.00315,2e-05,0.13682]
[1777784661840,32.62,78213.47,149.9,0.00317,2e-05,0.13745]
[1777784666875,32.62,78215.45,149.9,0.00321,2e-05,0.13905]
[1777784671909,32.62,78215.16,149.9,0.00313,2e-05,0.1355]
[1777784674931,32.62,78211.79,149.9,0.00306,2e-05,0.13284]
[1777784679966,32.62,78213.85,149.9,0.0031,2e-05,0.13446]
[1777784685001,32.62,78214.49,149.9,0.00311,2e-05,0.13497]
[1777784694064,32.62,78214.43,149.9,0.00311,2e-05,0.13492]
[1777784695071,32.62,78218.02,149.9,0.00318,2e-05,0.1378]
[1777784698092,32.62,78221.43,149.9,0.00326,2e-05,0.14058]
[1777784699101,32.62,78225.45,149.9,0.00334,2e-05,0.14393]
[1777784704136,32.62,78226.71,149.9,0.00337,2e-05,0.14499]
[1777784711185,32.62,78226.65,149.9,0.00337,2e-05,0.14494]
[1777784716227,32.62,78226.61,149.9,0.00337,2e-05,0.14491]
[1777784721262,32.62,78226.79,149.9,0.00337,2e-05,0.14506]
[1777784727304,32.62,78226.75,149.9,0.00337,2e-05,0.14502]
[1777784731332,32.62,78226.47,149.9,0.00329,2e-05,0.14135]
[1777784739388,32.62,78227.02,149.9,0.0033,2e-05,0.14181]
[1777784745430,32.62,78227.26,149.9,0.0033,2e-05,0.14201]
[1777784750466,32.62,78227.29,149.9,0.0033,2e-05,0.14203]
[1777784759528,32.62,78226.87,149.9,0.00329,2e-05,0.14168]
[1777784766578,32.62,78226.87,149.9,0.00329,2e-05,0.14168]
[1777784778663,32.62,78228.0,149.9,0.00332,2e-05,0.14263]
[1777784783698,32.62,78228.35,149.9,0.00333,2e-05,0.14292]
[1777784788733,32.62,78228.99,149.9,0.00334,2e-05,0.14345]
[1777784793767,32.62,78229.19,149.9,0.00327,2e-05,0.14019]
[1777784800818,32.62,78230.71,149.9,0.0033,2e-05,0.14145]
[1777784805853,32.62,78231.12,149.9,0.00331,2e-05,0.14179]
[1777784810888,32.62,78231.15,149.9,0.00331,2e-05,0.14182]
[1777784815923,32.62,78236.17,149.9,0.00342,2e-05,0.14605]
[1777784820958,32.62,78233.69,149.9,0.00336,2e-05,0.14395]
[1777784822972,32.62,78238.8,149.9,0.00348,2e-05,0.14832]
[1777784823979,32.62,78244.04,149.9,0.0036,2e-05,0.15292]
[1777784829014,32.62,78247.23,149.9,0.00367,2e-05,0.15578]
[1777784835056,32.62,78249.11,149.9,0.00372,2e-05,0.15749]
[1777784840091,32.62,78249.16,149.9,0.00372,2e-05,0.15753]
[1777784845126,32.62,78249.25,149.9,0.00372,2e-05,0.15761]
[1777784850160,32.62,78250.06,149.9,0.00374,2e-05,0.15835]
[1777784851167,32.62,78250.57,149.9,0.00367,2e-05,0.1551]
[1777784856203,32.62,78249.25,149.9,0.00363,2e-05,0.15391]
[1777784859224,32.62,78244.04,149.9,0.00351,2e-05,0.1493]
[1777784860231,32.62,78236.34,149.9,0.00334,2e-05,0.1427]
[1777784866273,32.62,78234.3,149.9,0.0033,2e-05,0.141]
[1777784872314,32.62,78234.04,149.9,0.00329,2e-05,0.14078]
[1777784877350,32.62,78234.32,149.9,0.0033,2e-05,0.14102]
[1777784882387,32.62,78234.12,149.9,0.00329,2e-05,0.14085]
[1777784889433,32.62,78234.05,149.9,0.00329,2e-05,0.14079]
[1777784894469,32.62,78233.92,149.9,0.00329,2e-05,0.14068]
[1777784902525,32.62,78234.03,149.9,0.00329,2e-05,0.14077]
[1777784908567,32.62,78234.29,149.9,0.0033,2e-05,0.14099]
[1777784913602,32.62,78234.5,149.9,0.00322,2e-05,0.13774]
[1777784920651,32.62,78233.97,149.9,0.00321,2e-05,0.13731]
[1777784924679,32.62,78225.87,149.9,0.00305,2e-05,0.13085]
[1777784929714,32.62,78222.99,149.9,0.00299,2e-05,0.12861]
[1777784934749,32.62,78223.07,149.9,0.00299,2e-05,0.12868]
[1777784939783,32.62,78222.62,149.9,0.00298,2e-05,0.12833]
[1777784945825,32.62,78222.34,149.9,0.00297,2e-05,0.12812]
[1777784950861,32.62,78222.12,149.9,0.00297,2e-05,0.12795]
[1777784955896,32.62,78223.59,149.9,0.003,2e-05,0.12908]
[1777784959925,32.62,78229.53,149.9,0.00312,2e-05,0.13374]
[1777784964960,32.62,78229.75,149.9,0.00312,2e-05,0.13391]
[1777784971001,32.62,78232.78,149.9,0.00311,2e-05,0.133]
[1777784976037,32.62,78235.53,149.9,0.00317,2e-05,0.1352]
[1777784982079,32.62,78235.68,149.9,0.00317,2e-05,0.13532]
[1777784994167,32.62,78235.57,149.9,0.00317,2e-05,0.13523]
[1777785001216,32.62,78235.7,149.9,0.00317,2e-05,0.13533]
[1777785010278,32.62,78235.54,149.9,0.00317,2e-05,0.13521]
[1777785015317,32.62,78235.9,149.9,0.00318,2e-05,0.1355]
[1777785020352,32.62,78236.04,149.9,0.00318,2e-05,0.13561]
[1777785030422,32.62,78235.84,149.9,0.00317,2e-05,0.13545]
[1777785031429,32.62,78236.01,149.9,0.0031,2e-05,0.13223]
[1777785038478,32.62,78236.03,149.9,0.0031,2e-05,0.13225]
[1777785051790,32.62,78236.32,149.9,0.00311,2e-05,0.13248]
[1777785054590,32.62,78240.17,149.9,0.00319,2e-05,0.13557]
[1777785059625,32.62,78240.71,149.9,0.0032,2e-05,0.136]
[1777785064660,32.62,78241.1,149.9,0.00321,2e-05,0.13632]
[1777785070702,32.62,78241.03,149.9,0.00321,2e-05,0.13626]
[1777785075737,32.62,78241.85,149.9,0.00322,2e-05,0.13693]
[1777785077751,32.62,78237.82,149.9,0.00314,2e-05,0.13367]
[1777785086814,32.62,78237.74,149.9,0.00314,2e-05,0.13361]
[1777785097891,32.62,78237.51,149.9,0.00306,2e-05,0.1301]
[1777785101919,32.62,78233.31,149.9,0.00297,2e-05,0.12684]
[1777785102926,32.62,78228.96,149.9,0.00289,2e-05,0.12355]
[1777785115010,32.62,78228.96,149.9,0.00289,2e-05,0.12355]
[1777785127094,32.62,78228.79,149.9,0.00288,2e-05,0.12342]
[1777785137164,32.62,78228.79,149.9,0.00288,2e-05,0.12342]
[1777785147233,32.62,78228.79,149.9,0.00288,2e-05,0.12342]
[1777785155290,32.62,78228.98,149.9,0.00281,2e-05,0.12041]
[1777785165359,32.62,78228.98,149.9,0.00281,2e-05,0.12041]
[1777785173416,32.62,78230.83,149.9,0.00285,2e-05,0.12178]
[1777785179458,32.62,78231.28,149.9,0.00286,2e-05,0.12211]
[1777785187513,32.62,78231.38,149.9,0.00286,2e-05,0.12218]
[1777785192980,32.62,78231.41,149.9,0.00286,2e-05,0.12221]
[1777785198592,32.62,78230.69,149.9,0.00285,2e-05,0.12167]
[1777785205641,32.62,78230.09,149.9,0.00283,2e-05,0.12123]
[1777785210675,32.62,78226.74,149.9,0.00277,2e-05,0.11877]
[1777785211683,32.62,78222.99,149.9,0.00263,2e-05,0.11306]
[1777785216718,32.62,78222.41,149.9,0.00262,2e-05,0.11266]
[1777785224470,32.62,78223.27,149.9,0.00264,2e-05,0.11326]
[1777785229808,32.62,78222.6,149.9,0.00263,2e-05,0.11279]
[1777785235851,32.62,78222.64,149.9,0.00263,2e-05,0.11282]
[1777785241893,32.62,78222.64,149.9,0.00263,2e-05,0.11282]
[1777785246927,32.62,78221.94,149.9,0.00261,2e-05,0.11233]
[1777785249949,32.62,78225.52,149.9,0.00268,2e-05,0.11484]
[1777785250956,32.62,78229.57,149.9,0.00275,2e-05,0.11773]
[1777785256998,32.62,78229.35,149.9,0.00275,2e-05,0.11757]
[1777785262033,32.62,78229.05,149.9,0.00274,2e-05,0.11735]
[1777785271095,32.62,78229.51,149.9,0.00268,2e-05,0.11462]
[1777785276131,32.62,78229.37,149.9,0.00268,2e-05,0.11452]
[1777785281166,32.62,78229.66,149.9,0.00268,2e-05,0.11472]
[1777785286201,32.62,78229.79,149.9,0.00269,2e-05,0.11481]
[1777785291236,32.62,78231.07,149.9,0.00271,2e-05,0.11572]
[1777785299292,32.62,78232.18,149.9,0.00273,2e-05,0.11652]
[1777785305053,32.62,78233.49,149.9,0.00276,2e-05,0.11746]
[1777785310370,32.62,78233.77,149.9,0.00276,2e-05,0.11766]
[1777785315405,32.62,78236.44,149.9,0.00281,2e-05,0.11961]
[1777785322455,32.62,78236.89,149.9,0.00282,2e-05,0.11994]
[1777785328497,32.62,78239.33,149.9,0.00287,2e-05,0.12175]
[1777785333532,32.62,78241.58,149.9,0.00284,2e-05,0.12023]
[1777785338567,32.62,78240.22,149.9,0.00281,2e-05,0.11923]
[1777785346641,32.62,78238.79,149.9,0.00278,2e-05,0.11819]
[1777785352664,32.62,78238.92,149.9,0.00279,2e-05,0.11828]
[1777785360721,32.62,78238.75,149.9,0.00278,2e-05,0.11816]
[1777785370791,32.62,78238.76,149.9,0.00278,2e-05,0.11816]
[1777785374819,32.62,78243.31,149.9,0.00287,2e-05,0.12152]
[1777785379856,32.62,78245.51,149.9,0.00291,2e-05,0.12317]
[1777785384891,32.62,78246.91,149.9,0.00294,2e-05,0.12423]
[1777785389926,32.62,78246.69,149.9,0.00294,2e-05,0.12406]
[1777785391940,32.62,78246.69,149.9,0.00286,2e-05,0.12083]
[1777785395968,32.62,78237.94,149.9,0.0027,2e-05,0.11447]
[1777785402010,32.62,78237.78,149.9,0.00269,2e-05,0.11436]
[1777785407045,32.62,78236.99,149.9,0.00268,2e-05,0.1138]
[1777785412080,32.62,78236.67,149.9,0.00267,2e-05,0.11357]
[1777785421143,32.62,78236.55,149.9,0.00267,2e-05,0.11349]
[1777785423157,32.62,78230.5,149.9,0.00256,2e-05,0.10929]
[1777785425172,32.62,78227.29,149.9,0.00251,2e-05,0.10712]
[1777785435242,32.62,78226.91,149.9,0.0025,2e-05,0.10687]
[1777785440277,32.62,78227.22,149.9,0.0025,2e-05,0.10707]
[1777785445312,32.62,78227.48,149.9,0.00251,2e-05,0.10725]
[1777785450347,32.62,78228.07,149.9,0.00252,2e-05,0.10764]
[1777785451354,32.62,78228.1,149.9,0.00245,2e-05,0.10475]
[1777785457468,32.62,78228.03,149.9,0.00245,2e-05,0.10471]
[1777785463438,32.62,78228.11,149.9,0.00245,2e-05,0.10476]
[1777785470487,32.62,78231.15,149.9,0.0025,2e-05,0.10678]
[1777785475522,32.62,78231.03,149.9,0.0025,2e-05,0.1067]
[1777785482570,32.62,78230.92,149.9,0.0025,2e-05,0.10663]
[1777785487606,32.62,78230.75,149.9,0.0025,2e-05,0.10651]
[1777785495667,32.62,78230.79,149.9,0.0025,2e-05,0.10654]
[1777785505734,32.62,78230.79,149.9,0.0025,2e-05,0.10654]
[1777785517662,32.62,78230.83,149.9,0.0025,2e-05,0.10657]
[1777785517763,32.62,78230.83,149.9,0.00243,2e-05,0.10366]
[1777785527888,32.62,78230.83,149.9,0.00243,2e-05,0.10366]
[1777785537958,32.62,78230.83,149.9,0.00243,2e-05,0.10366]
[1777785548028,32.62,78230.9,149.9,0.00243,2e-05,0.10371]
[1777785552825,32.62,78230.83,149.9,0.00243,2e-05,0.10366]
[1777785552892,32.62,78230.83,149.9,0.00243,2e-05,0.10366]
[1777785558098,32.62,78230.48,149.9,0.00243,2e-05,0.10344]
[1777785568168,32.62,78230.48,149.9,0.00243,2e-05,0.10344]
[1777785571343,32.62,78230.48,149.9,0.00236,2e-05,0.10058]
[1777785574210,32.62,78225.17,149.9,0.00227,2e-05,0.09724]
[1777785580253,32.62,78222.58,149.9,0.00223,2e-05,0.09564]
[1777785590323,32.62,78221.58,149.9,0.00222,2e-05,0.09503]
[1777785602407,32.62,78221.24,149.9,0.00221,2e-05,0.09482]
[1777785604421,32.62,78225.67,149.9,0.00228,2e-05,0.09755]
[1777785606435,32.62,78231.11,149.9,0.00237,2e-05,0.10099]
[1777785612477,32.62,78231.58,149.9,0.00238,2e-05,0.10129]
[1777785617512,32.62,78231.54,149.9,0.00238,2e-05,0.10126]
[1777785622547,32.62,78231.6,149.9,0.00238,2e-05,0.1013]
[1777785629596,32.62,78231.59,149.9,0.00238,2e-05,0.1013]
[1777785636645,32.62,78231.39,149.9,0.00231,2e-05,0.09835]
[1777785641680,32.62,78229.94,149.9,0.00229,2e-05,0.09744]
[1777785650743,32.62,78229.94,149.9,0.00229,2e-05,0.09744]
[1777785655778,32.62,78230.05,149.9,0.00229,2e-05,0.09751]
[1777785660813,32.62,78230.08,149.9,0.00229,2e-05,0.09753]
[1777785667543,32.62,78230.01,149.9,0.00229,2e-05,0.09748]
[1777785672833,32.62,78229.97,149.9,0.00229,2e-05,0.09746]
[1777785677933,32.62,78230.52,149.9,0.0023,2e-05,0.0978]
[1777785682968,32.62,78230.15,149.9,0.00229,2e-05,0.09757]
[1777785693105,32.62,78230.12,149.9,0.00229,2e-05,0.09755]
[1777785693206,32.62,78230.12,149.9,0.00223,2e-05,0.0948]
[1777785703765,32.62,78230.12,149.9,0.00223,2e-05,0.0948]
[1777785703865,32.62,78230.12,149.9,0.00223,2e-05,0.0948]
[1777785709152,32.62,78230.13,149.9,0.00223,2e-05,0.0948]
[1777785714187,32.62,78230.64,149.9,0.00224,2e-05,0.09512]
[1777785719222,32.62,78230.59,149.9,0.00223,2e-05,0.09509]
[1777785724257,32.62,78233.07,149.9,0.00227,2e-05,0.09662]
[1777785732313,32.62,78233.18,149.9,0.00228,2e-05,0.09668]
[1777785741376,32.62,78233.25,149.9,0.00228,2e-05,0.09673]
[1777785747418,32.62,78233.1,149.9,0.00227,2e-05,0.09663]
[1777785755115,32.62,78233.1,149.9,0.00227,2e-05,0.09663]
[1777785755218,32.62,78233.1,149.9,0.00221,2e-05,0.09388]
[1777785763530,32.62,78233.46,149.9,0.00222,2e-05,0.0941]
[1777785768565,32.62,78233.16,149.9,0.00221,2e-05,0.09392]
[1777785776622,32.62,78232.7,149.9,0.0022,2e-05,0.09364]
[1777785783117,32.62,78232.03,149.9,0.00219,2e-05,0.09324]
[1777785788705,32.62,78232.09,149.9,0.00219,2e-05,0.09327]
[1777785794204,32.62,78232.09,149.9,0.00219,2e-05,0.09327]
[1777785803811,32.62,78232.15,149.9,0.0022,2e-05,0.09331]
[1777785808846,32.62,78232.07,149.9,0.00219,2e-05,0.09326]
[1777785814899,32.62,78232.07,149.9,0.00219,2e-05,0.09326]
[1777785814997,32.62,78231.53,149.9,0.00212,2e-05,0.09025]
[1777785820943,32.62,78231.26,149.9,0.00212,2e-05,0.0901]
[1777785827992,32.62,78231.17,149.9,0.00212,2e-05,0.09004]
[1777785833169,32.62,78230.79,149.9,0.00211,2e-05,0.08982]
[1777785839069,32.62,78229.77,149.9,0.0021,2e-05,0.08922]
[1777785844104,32.62,78229.88,149.9,0.0021,2e-05,0.08929]
[1777785853167,32.62,78229.8,149.9,0.0021,2e-05,0.08924]
[1777785858202,32.62,78229.1,149.9,0.00209,1e-05,0.08883]
[1777785864244,32.62,78228.81,149.9,0.00208,1e-05,0.08867]
[1777785869279,32.62,78228.05,149.9,0.00207,1e-05,0.08823]
[1777785873307,32.62,78227.85,149.9,0.00201,1e-05,0.08553]
[1777785883930,32.62,78227.54,149.9,0.002,1e-05,0.08535]
[1777785886399,32.62,78223.4,149.9,0.00195,1e-05,0.08305]
[1777785893040,32.62,78223.16,149.9,0.00194,1e-05,0.08292]
[1777785898482,32.62,78222.47,149.9,0.00193,1e-05,0.08255]
[1777785903517,32.62,78222.28,149.9,0.00193,1e-05,0.08244]
[1777785911574,32.62,78222.38,149.9,0.00193,1e-05,0.0825]
[1777785915060,32.62,78222.38,149.9,0.00193,1e-05,0.0825]
[1777785915162,32.62,78222.38,149.9,0.00193,1e-05,0.0825]
[1777785925672,32.62,78222.26,149.9,0.00193,1e-05,0.08243]
[1777785932721,32.62,78221.85,149.9,0.00187,1e-05,0.07975]
[1777785938763,32.62,78220.64,149.9,0.00185,1e-05,0.07911]
[1777785944805,32.62,78218.88,149.9,0.00183,1e-05,0.07818]
[1777785950613,32.62,78218.85,149.9,0.00183,1e-05,0.07817]
[1777785957640,32.62,78218.94,149.9,0.00183,1e-05,0.07822]
[1777785969982,32.62,78218.94,149.9,0.00183,1e-05,0.07822]
[1777785975196,32.62,78218.91,149.9,0.00183,1e-05,0.0782]
[1777785981065,32.62,78218.9,149.9,0.00183,1e-05,0.07819]
[1777785987107,32.62,78218.93,149.9,0.00183,1e-05,0.07821]
[1777785992141,32.62,78218.93,149.9,0.00177,1e-05,0.07583]
[1777785997176,32.62,78221.3,149.9,0.0018,1e-05,0.07704]
[1777786002212,32.62,78220.4,149.9,0.00179,1e-05,0.07658]
[1777786007247,32.62,78220.36,149.9,0.00179,1e-05,0.07656]
[1777786012282,32.62,78222.24,149.9,0.00182,1e-05,0.07753]
[1777786018330,32.62,78223.28,149.9,0.00183,1e-05,0.07807]
[1777786024374,32.62,78222.46,149.9,0.00182,1e-05,0.07764]
[1777786030416,32.62,78223.21,149.9,0.00183,1e-05,0.07804]
[1777786035451,32.62,78223.64,149.9,0.00184,1e-05,0.07826]
[1777786040486,32.62,78226.17,149.9,0.00187,1e-05,0.07959]
[1777786045521,32.62,78226.5,149.9,0.00187,1e-05,0.07977]
[1777786051563,32.62,78226.42,149.9,0.00182,1e-05,0.07729]
[1777786056598,32.62,78226.28,149.9,0.00181,1e-05,0.07722]
[1777786061633,32.62,78226.22,149.9,0.00181,1e-05,0.07719]
[1777786068682,32.62,78225.33,149.9,0.0018,1e-05,0.07673]
[1777786080766,32.62,78225.55,149.9,0.00181,1e-05,0.07684]
[1777786082780,32.62,78221.18,149.9,0.00175,1e-05,0.07462]
[1777786087815,32.62,78221.25,149.9,0.00175,1e-05,0.07465]
[1777786093859,32.62,78221.1,149.9,0.00175,1e-05,0.07458]
[1777786098130,32.62,78221.1,149.9,0.00175,1e-05,0.07458]
[1777786098231,32.62,78221.1,149.9,0.00175,1e-05,0.07458]
[1777786102321,32.62,78223.52,149.9,0.00178,1e-05,0.0758]
[1777786102422,32.62,78223.77,149.9,0.00178,1e-05,0.07593]
[1777786105539,32.62,78224.21,149.9,0.00179,1e-05,0.07616]
[1777786105946,32.62,78224.78,149.9,0.0018,1e-05,0.07645]
[1777786108967,32.62,78221.55,149.9,0.00175,1e-05,0.0748]
[1777786111988,32.62,78219.26,149.9,0.00167,1e-05,0.07136]
[1777786117022,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786123065,32.62,78219.81,149.9,0.00168,1e-05,0.07163]
[1777786130340,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786137331,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786138890,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786139779,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786141560,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786141662,32.62,78219.84,149.9,0.00168,1e-05,0.07164]
[1777786151261,32.62,78219.75,149.9,0.00168,1e-05,0.0716]
[1777786156297,32.62,78219.56,149.9,0.00167,1e-05,0.07151]
[1777786164353,32.62,78219.18,149.9,0.00167,1e-05,0.07132]
[1777786171402,32.62,78218.9,149.9,0.00161,1e-05,0.06894]
[1777786178450,32.62,78218.99,149.9,0.00162,1e-05,0.06898]
[1777786183571,32.62,78218.99,149.9,0.00162,1e-05,0.06898]
[1777786191926,32.62,78219.09,149.9,0.00162,1e-05,0.06903]
[1777786197586,32.62,78219.05,149.9,0.00162,1e-05,0.06901]
[1777786202621,32.62,78219.08,149.9,0.00162,1e-05,0.06902]
[1777786212691,32.62,78219.08,149.9,0.00162,1e-05,0.06902]
[1777786218733,32.62,78219.12,149.9,0.00162,1e-05,0.06904]
[1777786226791,32.62,78219.08,149.9,0.00162,1e-05,0.06902]
[1777786231829,32.62,78219.08,149.9,0.00157,1e-05,0.06681]
[1777786235858,32.62,78214.6,149.9,0.00151,1e-05,0.06478]
[1777786240893,32.62,78212.55,149.9,0.00149,1e-05,0.06387]
[1777786245928,32.62,78212.71,149.9,0.00149,1e-05,0.06394]
[1777786250963,32.62,78212.5,149.9,0.00149,1e-05,0.06385]
[1777786255998,32.62,78211.52,149.9,0.00148,1e-05,0.06341]
[1777786262040,32.62,78211.78,149.9,0.00148,1e-05,0.06353]
[1777786263048,32.62,78215.17,149.9,0.00152,1e-05,0.06504]
[1777786266069,32.62,78219.87,149.9,0.00157,1e-05,0.06718]
[1777786272111,32.62,78220.84,149.9,0.00159,1e-05,0.06763]
[1777786277146,32.62,78221.34,149.9,0.00159,1e-05,0.06786]
[1777786282181,32.62,78221.33,149.9,0.00159,1e-05,0.06786]
[1777786293372,32.62,78220.71,149.9,0.00158,1e-05,0.06757]
[1777786293473,32.62,78220.71,149.9,0.00153,1e-05,0.06539]
[1777786303328,32.62,78221.31,149.9,0.00154,1e-05,0.06566]
[1777786306970,32.62,78222.5,149.9,0.00156,1e-05,0.0662]
[1777786308816,32.62,78223.01,149.9,0.00156,1e-05,0.06644]
[1777786310518,32.62,78223.08,149.9,0.00156,1e-05,0.06647]
[1777786316419,32.62,78223.27,149.9,0.00156,1e-05,0.06655]
[1777786320447,32.62,78226.74,149.9,0.00161,1e-05,0.06817]
[1777786326490,32.62,78227.59,149.9,0.00162,1e-05,0.06857]
[1777786331526,32.62,78227.45,149.9,0.00161,1e-05,0.0685]
[1777786341596,32.62,78227.13,149.9,0.00161,1e-05,0.06835]
[1777786346631,32.62,78227.24,149.9,0.00161,1e-05,0.0684]
[1777786353680,32.62,78227.23,149.9,0.00156,1e-05,0.06618]
[1777786360730,32.62,78227.06,149.9,0.00156,1e-05,0.0661]
[1777786366775,32.62,78227.21,149.9,0.00156,1e-05,0.06617]
[1777786372817,32.62,78227.28,149.9,0.00156,1e-05,0.0662]
[1777786382887,32.62,78227.28,149.9,0.00156,1e-05,0.0662]
[1777786389936,32.62,78227.24,149.9,0.00156,1e-05,0.06619]
[1777786395978,32.62,78225.83,149.9,0.00154,1e-05,0.06554]
[1777786401013,32.62,78226.65,149.9,0.00155,1e-05,0.06592]
[1777786408061,32.62,78226.68,149.9,0.00155,1e-05,0.06593]
[1777786412090,32.62,78226.61,149.9,0.0015,1e-05,0.06373]
[1777786417124,32.62,78226.68,149.9,0.0015,1e-05,0.06376]
[1777786422235,32.62,78226.65,149.9,0.0015,1e-05,0.06375]
[1777786428202,32.62,78226.61,149.9,0.0015,1e-05,0.06373]
[1777786433526,32.62,78226.61,149.9,0.0015,1e-05,0.06373]
[1777786433622,32.62,78226.61,149.9,0.0015,1e-05,0.06373]
[1777786448514,32.62,78227.35,149.9,0.00151,1e-05,0.06406]
[1777786454385,32.62,78227.1,149.9,0.00151,1e-05,0.06395]
[1777786466469,32.62,78227.17,149.9,0.00151,1e-05,0.06398]
[1777786471504,32.62,78226.44,149.9,0.00145,1e-05,0.06154]
[1777786481574,32.62,78226.51,149.9,0.00145,1e-05,0.06157]
[1777786491643,32.62,78226.51,149.9,0.00145,1e-05,0.06157]
[1777786495481,32.62,78226.52,149.9,0.00145,1e-05,0.06157]
[1777786501715,32.62,78226.5,149.9,0.00145,1e-05,0.06156]
[1777786506749,32.62,78226.54,149.9,0.00145,1e-05,0.06158]
[1777786511784,32.62,78226.6,149.9,0.00145,1e-05,0.06161]
[1777786513343,32.62,78225.33,149.9,0.00144,1e-05,0.06106]
[1777786520847,32.62,78223.04,149.9,0.00141,1e-05,0.06008]
[1777786525256,32.62,78223.02,149.9,0.00141,1e-05,0.06007]
[1777786530918,32.62,78223.03,149.9,0.00141,1e-05,0.06008]
[1777786531925,32.62,78222.82,149.9,0.00136,1e-05,0.05795]
[1777786536960,32.62,78222.95,149.9,0.00137,1e-05,0.05801]
[1777786541996,32.62,78222.84,149.9,0.00136,1e-05,0.05796]
[1777786547032,32.62,78222.91,149.9,0.00137,1e-05,0.05799]
[1777786552067,32.62,78222.68,149.9,0.00136,1e-05,0.0579]
[1777786557102,32.62,78222.75,149.9,0.00136,1e-05,0.05792]
[1777786562138,32.62,78222.72,149.9,0.00136,1e-05,0.05791]
[1777786567173,32.62,78222.31,149.9,0.00136,1e-05,0.05774]
[1777786568179,32.62,78213.94,149.9,0.00127,1e-05,0.0544]
[1777786572897,32.62,78213.62,149.9,0.00127,1e-05,0.05427]
[1777786578250,32.62,78213.17,149.9,0.00127,1e-05,0.0541]
[1777786583284,32.62,78213.2,149.9,0.00127,1e-05,0.05411]
[1777786584805,32.62,78213.2,149.9,0.00127,1e-05,0.05411]
[1777786588320,32.62,78219.01,149.9,0.00132,1e-05,0.0564]
[1777786591341,32.62,78219.51,149.9,0.00128,1e-05,0.05465]
[1777786599397,32.62,78219.43,149.9,0.00128,1e-05,0.05462]
[1777786606446,32.62,78219.53,149.9,0.00128,1e-05,0.05466]
[1777786611481,32.62,78219.53,149.9,0.00128,1e-05,0.05466]
[1777786616733,32.62,78219.46,149.9,0.00128,1e-05,0.05463]
[1777786622558,32.62,78220.08,149.9,0.00129,1e-05,0.05488]
[1777786627592,32.62,78220.05,149.9,0.00129,1e-05,0.05486]
[1777786632628,32.62,78220.08,149.9,0.00129,1e-05,0.05488]
[1777786640684,32.62,78219.91,149.9,0.00129,1e-05,0.05481]
[1777786646233,32.62,78220.02,149.9,0.00129,1e-05,0.05485]
[1777786653418,32.62,78220.53,149.9,0.0013,1e-05,0.05505]
[1777786653519,32.62,78220.53,149.9,0.00125,1e-05,0.05313]
[1777786660824,32.62,78220.53,149.9,0.00125,1e-05,0.05313]
[1777786665860,32.62,78220.53,149.9,0.00125,1e-05,0.05313]
[1777786678951,32.62,78220.5,149.9,0.00125,1e-05,0.05312]
[1777786684993,32.62,78219.14,149.9,0.00124,1e-05,0.0526]
[1777786685999,32.62,78215.11,149.9,0.0012,1e-05,0.05109]
[1777786691035,32.62,78214.76,149.9,0.00119,1e-05,0.05096]
[1777786696071,32.62,78214.66,149.9,0.00119,1e-05,0.05092]
[1777786702116,32.62,78215.39,149.9,0.0012,1e-05,0.05119]
[1777786710172,32.62,78215.28,149.9,0.0012,1e-05,0.05115]
[1777786711178,32.62,78215.21,149.9,0.00116,1e-05,0.0493]
[1777786716214,32.62,78215.39,149.9,0.00116,1e-05,0.04937]
[1777786722256,32.62,78215.5,149.9,0.00116,1e-05,0.04941]
[1777786732326,32.62,78215.5,149.9,0.00116,1e-05,0.04941]
[1777786738368,32.62,78215.48,149.9,0.00116,1e-05,0.0494]
[1777786744410,32.62,78215.36,149.9,0.00116,1e-05,0.04936]
[1777786752124,32.62,78215.41,149.9,0.00116,1e-05,0.04938]
[1777786759516,32.62,78215.27,149.9,0.00116,1e-05,0.04933]
[1777786770593,32.62,78215.34,149.9,0.00116,1e-05,0.04935]
[1777786774621,32.62,78215.3,149.9,0.00112,1e-05,0.04756]
[1777786780804,32.62,78215.3,149.9,0.00112,1e-05,0.04756]
[1777786787718,32.62,78215.27,149.9,0.00112,1e-05,0.04754]
[1777786793760,32.62,78215.34,149.9,0.00112,1e-05,0.04757]
[1777786799802,32.62,78215.3,149.9,0.00112,1e-05,0.04756]
[1777786809872,32.62,78215.27,149.9,0.00112,1e-05,0.04754]
[1777786816921,32.62,78214.98,149.9,0.00111,1e-05,0.04744]
[1777786823970,32.62,78215.01,149.9,0.00111,1e-05,0.04745]
[1777786834040,32.62,78214.65,149.9,0.00107,1e-05,0.0456]
[1777786841089,32.62,78214.83,149.9,0.00107,1e-05,0.04566]
[1777786846124,32.62,78214.68,149.9,0.00107,1e-05,0.04561]
[1777786851159,32.62,78214.53,149.9,0.00107,1e-05,0.04556]
[1777786861362,32.62,78214.73,149.9,0.00107,1e-05,0.04562]
[1777786872306,32.62,78214.73,149.9,0.00107,1e-05,0.04562]
[1777786877341,32.62,78214.72,149.9,0.00107,1e-05,0.04562]
[1777786887411,32.62,78214.72,149.9,0.00107,1e-05,0.04562]
[1777786895467,32.62,78214.78,149.9,0.00103,1e-05,0.04395]
[1777786905541,32.62,78214.78,149.9,0.00103,1e-05,0.04395]
[1777786909568,32.62,78219.17,149.9,0.00107,1e-05,0.04541]
[1777786914603,32.62,78220.59,149.9,0.00108,1e-05,0.04589]
[1777786919639,32.62,78220.06,149.9,0.00108,1e-05,0.04571]
[1777786932730,32.62,78219.71,149.9,0.00107,1e-05,0.04559]
[1777786938772,32.62,78219.57,149.9,0.00107,1e-05,0.04554]
[1777786943807,32.62,78219.57,149.9,0.00107,1e-05,0.04554]
[1777786951863,32.62,78221.61,149.9,0.00105,1e-05,0.04452]
[1777786956897,32.62,78221.48,149.9,0.00105,1e-05,0.04447]
[1777786961933,32.62,78221.21,149.9,0.00105,1e-05,0.04438]
[1777786968982,32.62,78221.67,149.9,0.00105,1e-05,0.04454]
[1777786975025,32.62,78221.38,149.9,0.00105,1e-05,0.04444]
[1777786989123,32.62,78221.31,149.9,0.00105,1e-05,0.04442]
[1777786991137,32.62,78217.93,149.9,0.00102,1e-05,0.04331]
[1777786999194,32.62,78215.12,149.9,0.001,1e-05,0.0424]
[1777787004229,32.62,78214.36,149.9,0.00099,1e-05,0.04216]
[1777787010271,32.62,78212.27,149.9,0.00097,1e-05,0.0415]
[1777787011278,32.62,78212.24,149.9,0.00094,1e-05,0.03991]
[1777787016313,32.62,78211.3,149.9,0.00093,1e-05,0.03962]
[1777787021348,32.62,78211.51,149.9,0.00093,1e-05,0.03968]
[1777787026383,32.62,78211.49,149.9,0.00093,1e-05,0.03968]
[1777787036453,32.62,78211.46,149.9,0.00093,1e-05,0.03967]
[1777787041541,32.62,78211.74,149.9,0.00093,1e-05,0.03975]
[1777787049546,32.62,78212.1,149.9,0.00094,1e-05,0.03986]
[1777787056595,32.62,78211.89,149.9,0.00093,1e-05,0.0398]
[1777787062991,32.62,78211.89,149.9,0.00093,1e-05,0.0398]
[1777787069689,32.62,78211.47,149.9,0.00093,1e-05,0.03967]
[1777787074723,32.62,78211.9,149.9,0.0009,1e-05,0.03826]
[1777787079759,32.62,78211.15,149.9,0.00089,1e-05,0.03804]
[1777787084877,32.62,78211.56,149.9,0.0009,1e-05,0.03816]
[1777787091844,32.62,78211.4,149.9,0.00089,1e-05,0.03811]
[1777787099792,32.62,78211.33,149.9,0.00089,1e-05,0.03809]
[1777787101415,32.62,78205.48,149.9,0.00085,1e-05,0.03642]
[1777787104934,32.62,78202.62,149.9,0.00083,1e-05,0.03563]
[1777787109970,32.62,78203.01,149.9,0.00083,1e-05,0.03573]
[1777787116019,32.62,78203.02,149.9,0.00083,1e-05,0.03574]
[1777787119039,32.62,78205.91,149.9,0.00085,1e-05,0.03654]
[1777787124074,32.62,78205.72,149.9,0.00085,1e-05,0.03649]
[1777787129110,32.62,78205.76,149.9,0.00085,1e-05,0.0365]
[1777787131124,32.62,78206.28,149.9,0.00082,1e-05,0.03519]
[1777787143207,32.62,78206.23,149.9,0.00082,1e-05,0.03518]
[1777787151264,32.62,78207.56,149.9,0.00083,1e-05,0.03554]
[1777787161334,32.62,78207.53,149.9,0.00083,1e-05,0.03553]
[1777787168382,32.62,78207.85,149.9,0.00083,1e-05,0.03562]
[1777787177446,32.62,78207.71,149.9,0.00083,1e-05,0.03558]
[1777787180467,32.62,78211.05,149.9,0.00086,1e-05,0.03651]
[1777787185502,32.62,78212.0,149.9,0.00086,1e-05,0.03678]
[1777787190537,32.62,78212.06,149.9,0.00086,1e-05,0.0368]
[1777787191547,32.62,78212.03,149.9,0.00083,1e-05,0.03532]
[1777787198597,32.62,78212.48,149.9,0.00083,1e-05,0.03545]
[1777787204640,32.62,78212.54,149.9,0.00083,1e-05,0.03546]
[1777787215717,32.62,78212.64,149.9,0.00083,1e-05,0.03549]
[1777787220752,32.62,78212.59,149.9,0.00083,1e-05,0.03548]
[1777787226794,32.62,78211.62,149.9,0.00083,1e-05,0.03521]
[1777787235453,32.62,78211.51,149.9,0.00083,1e-05,0.03518]
[1777787243913,32.62,78211.62,149.9,0.00083,1e-05,0.03521]
[1777787248948,32.62,78211.67,149.9,0.00083,1e-05,0.03522]
[1777787251969,32.62,78212.0,149.9,0.0008,1e-05,0.03388]
[1777787259018,32.62,78212.38,149.9,0.0008,1e-05,0.03399]
[1777787265060,32.62,78212.36,149.9,0.0008,1e-05,0.03398]
[1777787276885,32.62,78212.22,149.9,0.0008,1e-05,0.03394]
[1777787284194,32.62,78212.25,149.9,0.0008,1e-05,0.03395]
[1777787290235,32.62,78212.04,149.9,0.0008,1e-05,0.0339]
[1777787295270,32.62,78212.65,149.9,0.0008,1e-05,0.03406]
[1777787300305,32.62,78212.49,149.9,0.0008,1e-05,0.03401]
[1777787306347,32.62,78212.71,149.9,0.0008,1e-05,0.03407]
[1777787313395,32.62,78212.32,149.9,0.00077,1e-05,0.03258]
[1777787320213,32.62,78212.7,149.9,0.00077,1e-05,0.03267]
[1777787326487,32.62,78212.66,149.9,0.00077,1e-05,0.03266]
[1777787331698,32.62,78212.66,149.9,0.00077,1e-05,0.03266]
[1777787340585,32.62,78212.83,149.9,0.00077,1e-05,0.03271]
[1777787345620,32.62,78215.99,149.9,0.00079,1e-05,0.03353]
[1777787346627,32.62,78219.5,149.9,0.00082,1e-05,0.03447]
[1777787351662,32.62,78221.35,149.9,0.00083,1e-05,0.03497]
[1777787356697,32.62,78221.36,149.9,0.00083,1e-05,0.03497]
[1777787364144,32.62,78221.35,149.9,0.00083,1e-05,0.03497]
[1777787370795,32.62,78222.42,149.9,0.00084,1e-05,0.03526]
[1777787372809,32.62,78222.69,149.9,0.0008,1e-05,0.03389]
[1777787379858,32.62,78222.54,149.9,0.0008,1e-05,0.03385]
[1777787387914,32.62,78222.48,149.9,0.0008,1e-05,0.03383]
[1777787396977,32.62,78222.6,149.9,0.0008,1e-05,0.03386]
[1777787402012,32.62,78222.69,149.9,0.0008,1e-05,0.03389]
[1777787408053,32.62,78222.74,149.9,0.0008,1e-05,0.0339]
[1777787413089,32.62,78222.94,149.9,0.00081,1e-05,0.03395]
[1777787419131,32.62,78222.65,149.9,0.0008,1e-05,0.03388]
[1777787424167,32.62,78222.78,149.9,0.0008,1e-05,0.03391]
[1777787430208,32.62,78222.81,149.9,0.0008,1e-05,0.03392]
[1777787431215,32.62,78223.13,149.9,0.00077,1e-05,0.03259]
[1777787432222,32.62,78231.08,149.9,0.00083,1e-05,0.03471]
[1777787437256,32.62,78232.29,149.9,0.00084,1e-05,0.03504]
[1777787446321,32.62,78232.04,149.9,0.00084,1e-05,0.03497]
[1777787452164,32.62,78232.13,149.9,0.00084,1e-05,0.03499]
[1777787457398,32.62,78232.14,149.9,0.00084,1e-05,0.035]
[1777787462434,32.62,78227.38,149.9,0.0008,1e-05,0.03371]
[1777787467469,32.62,78226.66,149.9,0.0008,1e-05,0.03352]
[1777787475525,32.62,78227.31,149.9,0.0008,1e-05,0.03369]
[1777787480695,32.62,78227.34,149.9,0.0008,1e-05,0.0337]
[1777787486602,32.62,78229.99,149.9,0.00082,1e-05,0.03441]
[1777787491637,32.62,78229.88,149.9,0.00079,1e-05,0.03294]
[1777787498726,32.62,78229.63,149.9,0.00078,1e-05,0.03288]
[1777787503761,32.62,78229.84,149.9,0.00079,1e-05,0.03293]
[1777787508796,32.62,78229.72,149.9,0.00078,1e-05,0.0329]
[1777787509803,32.62,78232.66,149.9,0.00081,1e-05,0.03368]
[1777787515845,32.62,78232.34,149.9,0.0008,1e-05,0.03359]
[1777787521888,32.62,78232.15,149.9,0.0008,1e-05,0.03354]
[1777787526923,32.62,78231.74,149.9,0.0008,1e-05,0.03343]
[1777787536993,32.62,78232.02,149.9,0.0008,1e-05,0.03351]
[1777787543035,32.62,78231.84,149.9,0.0008,1e-05,0.03346]
[1777787549077,32.62,78231.68,149.9,0.0008,1e-05,0.03342]
[1777787552098,32.62,78231.65,149.9,0.00076,1e-05,0.032]
[1777787563174,32.62,78231.61,149.9,0.00076,1e-05,0.03199]
[1777787568210,32.62,78231.54,149.9,0.00076,1e-05,0.03197]
[1777787578279,32.62,78231.54,149.9,0.00076,1e-05,0.03197]
[1777787584323,32.62,78231.58,149.9,0.00076,1e-05,0.03198]
[1777787595863,32.62,78231.72,149.9,0.00077,1e-05,0.03201]
[1777787601442,32.62,78231.97,149.9,0.00077,1e-05,0.03208]
[1777787610504,32.62,78232.1,149.9,0.00077,1e-05,0.03211]
[1777787615539,32.62,78232.2,149.9,0.00074,1e-05,0.03076]
[1777787622590,32.62,78232.28,149.9,0.00074,1e-05,0.03078]
[1777787629638,32.62,78232.26,149.9,0.00074,1e-05,0.03077]
[1777787634674,32.62,78233.38,149.9,0.00074,1e-05,0.03105]
[1777787639709,32.62,78233.66,149.9,0.00075,1e-05,0.03112]
[1777787644744,32.62,78235.67,149.9,0.00076,1e-05,0.03163]
[1777787651793,32.62,78235.43,149.9,0.00076,1e-05,0.03157]
[1777787656829,32.62,78235.39,149.9,0.00076,1e-05,0.03156]
[1777787663879,32.62,78235.5,149.9,0.00076,1e-05,0.03159]
[1777787668913,32.62,78235.42,149.9,0.00076,1e-05,0.03157]
[1777787671934,32.62,78235.53,149.9,0.00073,1e-05,0.03023]
[1777787676969,32.62,78235.39,149.9,0.00072,1e-05,0.03019]
[1777787682010,32.62,78235.44,149.9,0.00072,1e-05,0.0302]
[1777787691073,32.62,78235.72,149.9,0.00073,1e-05,0.03027]
[1777787698123,32.62,78235.85,149.9,0.00073,1e-05,0.0303]
[1777787703158,32.62,78234.6,149.9,0.00072,1e-05,0.03]
[1777787716249,32.62,78234.92,149.9,0.00072,1e-05,0.03008]
[1777787722291,32.62,78234.96,149.9,0.00072,1e-05,0.03009]
[1777787728157,32.62,78234.96,149.9,0.00072,1e-05,0.03009]
[1777787732361,32.62,78234.85,149.9,0.00069,1e-05,0.02874]
[1777787743438,32.62,78234.86,149.9,0.00069,1e-05,0.02874]
[1777787749480,32.62,78234.45,149.9,0.00069,1e-05,0.02864]
[1777787754515,32.62,78234.36,149.9,0.00069,1e-05,0.02862]
[1777787761564,32.62,78234.65,149.9,0.00069,1e-05,0.02869]
[1777787767606,32.62,78234.69,149.9,0.00069,1e-05,0.0287]
[1777787773648,32.62,78234.81,149.9,0.00069,1e-05,0.02873]
[1777787780697,32.62,78234.81,149.9,0.00069,1e-05,0.02873]
[1777787789764,32.62,78234.86,149.9,0.00069,1e-05,0.02874]
[1777787791818,32.62,78234.75,149.9,0.00069,1e-05,0.02871]
[1777787791920,32.62,78234.93,149.9,0.00066,1e-05,0.02747]
[1777787799832,32.62,78234.59,149.9,0.00066,1e-05,0.02739]
[1777787805874,32.62,78234.41,149.9,0.00066,1e-05,0.02735]
[1777787810909,32.62,78234.44,149.9,0.00066,1e-05,0.02736]
[1777787816951,32.62,78234.51,149.9,0.00066,1e-05,0.02738]
[1777787821986,32.62,78234.8,149.9,0.00066,1e-05,0.02744]
[1777787827023,32.62,78235.64,149.9,0.00066,1e-05,0.02763]
[1777787832059,32.62,78235.35,149.9,0.00066,1e-05,0.02757]
[1777787837094,32.62,78235.82,149.9,0.00066,1e-05,0.02767]
[1777787842129,32.62,78236.0,149.9,0.00067,1e-05,0.02771]
[1777787853205,32.62,78236.07,149.9,0.00064,1e-05,0.02647]
[1777787858241,32.62,78235.79,149.9,0.00063,1e-05,0.02641]
[1777787870373,32.62,78235.87,149.9,0.00064,1e-05,0.02643]
[1777787876417,32.62,78235.57,149.9,0.00063,1e-05,0.02636]
[1777787882459,32.62,78235.66,149.9,0.00063,1e-05,0.02638]
[1777787887493,32.62,78235.67,149.9,0.00063,1e-05,0.02639]
[1777787892529,32.62,78236.16,149.9,0.00064,1e-05,0.02649]
[1777787900425,32.62,78236.13,149.9,0.00064,1e-05,0.02649]
[1777787906628,32.62,78236.11,149.9,0.00064,1e-05,0.02648]
[1777787907635,32.62,78244.45,149.9,0.00069,1e-05,0.02837]
[1777787910657,32.62,78247.16,149.9,0.0007,1e-05,0.02901]
[1777787911664,32.62,78245.12,149.9,0.00066,1e-05,0.02724]
[1777787917706,32.62,78243.6,149.9,0.00065,1e-05,0.02689]
[1777787922741,32.62,78243.15,149.9,0.00065,1e-05,0.02679]
[1777787927776,32.62,78243.04,149.9,0.00065,1e-05,0.02677]
[1777787932810,32.62,78242.31,149.9,0.00064,1e-05,0.02661]
[1777787942884,32.62,78242.15,149.9,0.00064,1e-05,0.02657]
[1777787949633,32.62,78242.19,149.9,0.00064,1e-05,0.02658]
[1777787955975,32.62,78242.34,149.9,0.00064,1e-05,0.02661]
[1777787961013,32.62,78242.3,149.9,0.00064,1e-05,0.0266]
[1777787970075,32.62,78242.26,149.9,0.00064,1e-05,0.0266]
[1777787980146,32.62,78242.26,149.9,0.00061,1e-05,0.02536]
[1777787987195,32.62,78242.27,149.9,0.00061,1e-05,0.02537]
[1777788001293,32.62,78242.26,149.9,0.00061,1e-05,0.02536]
[1777788003307,32.62,78239.44,149.9,0.0006,1e-05,0.02477]
[1777788008341,32.62,78237.41,149.9,0.00059,1e-05,0.02435]
[1777788013377,32.62,78236.9,149.9,0.00058,1e-05,0.02425]
[1777788018415,32.62,78236.84,149.9,0.00058,1e-05,0.02423]
[1777788023450,32.62,78236.53,149.9,0.00058,1e-05,0.02417]
[1777788027477,32.62,78233.76,149.9,0.00057,1e-05,0.02361]
[1777788036542,32.62,78231.44,149.9,0.00053,0.0,0.02205]
[1777788041577,32.62,78229.78,149.9,0.00052,0.0,0.02174]
[1777788043591,32.62,78227.07,149.9,0.00051,0.0,0.02124]
[1777788044598,32.62,78224.34,149.9,0.0005,0.0,0.02075]
[1777788053675,32.62,78221.52,149.9,0.00048,0.0,0.02025]
[1777788058710,32.62,78220.88,149.9,0.00048,0.0,0.02014]
[1777788064752,32.62,78220.94,149.9,0.00048,0.0,0.02015]
[1777788070794,32.62,78220.24,149.9,0.00048,0.0,0.02003]
[1777788075829,32.62,78220.24,149.9,0.00048,0.0,0.02003]
[1777788080865,32.62,78220.87,149.9,0.00048,0.0,0.02014]
[1777788085898,32.62,78219.57,149.9,0.00047,0.0,0.01991]
[1777788093954,32.62,78216.9,149.9,0.00044,0.0,0.01849]
[1777788098990,32.62,78216.82,149.9,0.00044,0.0,0.01848]
[1777788106039,32.62,78216.97,149.9,0.00044,0.0,0.01851]
[1777788112081,32.62,78216.83,149.9,0.00044,0.0,0.01848]
[1777788122151,32.62,78216.61,149.9,0.00044,0.0,0.01845]
[1777788127186,32.62,78215.76,149.9,0.00044,0.0,0.01831]
[1777788132221,32.62,78215.79,149.9,0.00044,0.0,0.01832]
[1777788137259,32.62,78215.82,149.9,0.00044,0.0,0.01832]
[1777788144309,32.62,78215.75,149.9,0.00044,0.0,0.01831]
[1777788152101,32.62,78215.86,149.9,0.00044,0.0,0.01833]
[1777788152201,32.62,78215.86,149.9,0.00041,0.0,0.0174]
[1777788157429,32.62,78215.79,149.9,0.00041,0.0,0.01739]
[1777788167470,32.62,78215.49,149.9,0.00041,0.0,0.01735]
[1777788172505,32.62,78215.47,149.9,0.00041,0.0,0.01735]
[1777788181568,32.62,78213.6,149.9,0.00041,0.0,0.01706]
[1777788182574,32.62,78202.38,149.9,0.00036,0.0,0.01545]
[1777788188617,32.62,78200.86,149.9,0.00036,0.0,0.01524]
[1777788194280,32.62,78200.89,149.9,0.00036,0.0,0.01525]
[1777788200700,32.62,78200.89,149.9,0.00036,0.0,0.01525]
[1777788204729,32.62,78203.97,149.9,0.00037,0.0,0.01567]
[1777788209763,32.62,78204.61,149.9,0.00037,0.0,0.01576]
[1777788214799,32.62,78204.78,149.9,0.00035,0.0,0.01496]
[1777788217856,32.62,78204.93,149.9,0.00035,0.0,0.01498]
[1777788223862,32.62,78204.67,149.9,0.00035,0.0,0.01495]
[1777788228897,32.62,78203.29,149.9,0.00035,0.0,0.01476]
[1777788232925,32.62,78199.87,149.9,0.00034,0.0,0.01432]
[1777788235566,32.62,78198.41,149.9,0.00033,0.0,0.01413]
[1777788241991,32.62,78194.26,149.9,0.00032,0.0,0.01361]
[1777788247036,32.62,78194.65,149.9,0.00032,0.0,0.01366]
[1777788252073,32.62,78194.71,149.9,0.00032,0.0,0.01367]
[1777788259122,32.62,78194.52,149.9,0.00032,0.0,0.01364]
[1777788264156,32.62,78194.52,149.9,0.00032,0.0,0.01364]
[1777788269192,32.62,78194.69,149.9,0.00032,0.0,0.01366]
[1777788273220,32.62,78194.72,149.9,0.0003,0.0,0.01294]
[1777788278813,32.62,78194.29,149.9,0.0003,0.0,0.01289]
[1777788284297,32.62,78194.22,149.9,0.0003,0.0,0.01288]
[1777788291345,32.62,78194.02,149.9,0.0003,0.0,0.01285]
[1777788300409,32.62,78194.29,149.9,0.0003,0.0,0.01289]
[1777788302422,32.62,78197.84,149.9,0.00031,0.0,0.01331]
[1777788309471,32.62,78197.5,149.9,0.00031,0.0,0.01327]
[1777788314507,32.62,78198.16,149.9,0.00031,0.0,0.01335]
[1777788321597,32.62,78180.85,149.9,0.00026,0.0,0.01139]
[1777788322574,32.62,78157.25,149.9,0.00021,0.0,0.00915]
[1777788327147,32.62,78158.26,149.9,0.00021,0.0,0.00924]
[1777788331637,32.62,78160.61,149.9,0.0002,0.0,0.00891]
[1777788332643,32.62,78164.46,149.9,0.00021,0.0,0.00923]
[1777788337328,32.62,78164.9,149.9,0.00021,0.0,0.00927]
[1777788345734,32.62,78164.89,149.9,0.00021,0.0,0.00927]
[1777788351777,32.62,78170.0,149.9,0.00022,0.0,0.00973]
[1777788360840,32.62,78171.88,149.9,0.00023,0.0,0.0099]
[1777788365874,32.62,78172.96,149.9,0.00023,0.0,0.01]
[1777788370910,32.62,78172.92,149.9,0.00023,0.0,0.01]
[1777788375945,32.62,78177.18,149.9,0.00024,0.0,0.0104]
[1777788376952,32.62,78181.5,149.9,0.00025,0.0,0.01083]
[1777788382994,32.62,78182.3,149.9,0.00025,0.0,0.01091]
[1777788387022,32.62,78177.6,149.9,0.00024,0.0,0.01044]
[1777788392057,32.62,78179.14,149.9,0.00023,0.0,0.00999]
[1777788397092,32.62,78178.85,149.9,0.00023,0.0,0.00997]
[1777788403133,32.62,78178.94,149.9,0.00023,0.0,0.00997]
[1777788412197,32.62,78178.99,149.9,0.00023,0.0,0.00998]
[1777788417991,32.62,78178.99,149.9,0.00023,0.0,0.00998]
[1777788425289,32.62,78178.79,149.9,0.00023,0.0,0.00996]
[1777788428946,32.62,78179.06,149.9,0.00023,0.0,0.00999]
[1777788435808,32.62,78179.06,149.9,0.00023,0.0,0.00999]
[1777788441401,32.62,78171.28,149.9,0.00021,0.0,0.00928]
[1777788442408,32.62,78168.46,149.9,0.00021,0.0,0.00904]
[1777788447443,32.62,78168.62,149.9,0.00021,0.0,0.00905]
[1777788453485,32.62,78168.27,149.9,0.0002,0.0,0.0085]
[1777788458520,32.62,78169.25,149.9,0.0002,0.0,0.00857]
[1777788464561,32.62,78170.47,149.9,0.0002,0.0,0.00868]
[1777788469597,32.62,78170.76,149.9,0.0002,0.0,0.0087]
[1777788474631,32.62,78172.66,149.9,0.00021,0.0,0.00886]
[1777788479666,32.62,78174.97,149.9,0.00021,0.0,0.00905]
[1777788484702,32.62,78175.94,149.9,0.00021,0.0,0.00914]
[1777788489737,32.62,78176.09,149.9,0.00021,0.0,0.00915]
[1777788495778,32.62,78176.48,149.9,0.00021,0.0,0.00918]
[1777788503021,32.62,78176.48,149.9,0.00021,0.0,0.00918]
[1777788508871,32.62,78176.97,149.9,0.00021,0.0,0.00923]
[1777788511892,32.62,78177.38,149.9,0.0002,0.0,0.00872]
[1777788517918,32.62,78177.38,149.9,0.0002,0.0,0.00872]
[1777788522968,32.62,78174.24,149.9,0.0002,0.0,0.00846]
[1777788523975,32.62,78170.48,149.9,0.00019,0.0,0.00816]
[1777788529012,32.62,78169.44,149.9,0.00019,0.0,0.00808]
[1777788533041,32.62,78162.09,149.9,0.00017,0.0,0.00753]
[1777788539084,32.62,78162.49,149.9,0.00017,0.0,0.00756]
[1777788542002,32.62,78162.92,149.9,0.00017,0.0,0.00759]
[1777788547140,32.62,78163.52,149.9,0.00018,0.0,0.00763]
[1777788549578,32.62,78163.56,149.9,0.00018,0.0,0.00764]
[1777788551895,32.62,78161.02,149.9,0.00017,0.0,0.00745]
[1777788553258,32.62,78161.6,149.9,0.00017,0.0,0.00749]
[1777788565266,32.62,78160.63,149.9,0.00017,0.0,0.00742]
[1777788572316,32.62,78160.63,149.9,0.00016,0.0,0.00697]
[1777788575990,32.62,78160.84,149.9,0.00016,0.0,0.00698]
[1777788581378,32.62,78160.81,149.9,0.00016,0.0,0.00698]
[1777788589434,32.62,78159.03,149.9,0.00016,0.0,0.00686]
[1777788594470,32.62,78158.57,149.9,0.00016,0.0,0.00683]
[1777788600688,32.62,78158.57,149.9,0.00016,0.0,0.00683]
[1777788609043,32.62,78157.5,149.9,0.00016,0.0,0.00676]
[1777788614467,32.62,78157.5,149.9,0.00016,0.0,0.00676]
[1777788617631,32.62,78168.34,149.9,0.00017,0.0,0.00751]
[1777788618638,32.62,78172.56,149.9,0.00018,0.0,0.00783]
[1777788623673,32.62,78174.33,149.9,0.00018,0.0,0.00796]
[1777788629715,32.62,78174.7,149.9,0.00019,0.0,0.00799]
[1777788633744,32.62,78173.76,149.9,0.00017,0.0,0.00744]
[1777788634751,32.62,78169.69,149.9,0.00017,0.0,0.00715]
[1777788639786,32.62,78168.26,149.9,0.00016,0.0,0.00705]
[1777788644821,32.62,78168.13,149.9,0.00016,0.0,0.00704]
[1777788645372,32.62,78168.13,149.9,0.00016,0.0,0.00704]
[1777788650866,32.62,78168.3,149.9,0.00016,0.0,0.00705]
[1777788655900,32.62,78168.39,149.9,0.00016,0.0,0.00706]
[1777788657144,32.62,78168.39,149.9,0.00016,0.0,0.00706]
[1777788663957,32.62,78167.56,149.9,0.00016,0.0,0.007]
[1777788669891,32.62,78168.25,149.9,0.00016,0.0,0.00705]
[1777788678055,32.62,78168.23,149.9,0.00016,0.0,0.00705]
[1777788683090,32.62,78168.46,149.9,0.00016,0.0,0.00706]
[1777788691146,32.62,78168.1,149.9,0.00015,0.0,0.0066]
[1777788696181,32.62,78167.48,149.9,0.00015,0.0,0.00656]
[1777788701216,32.62,78166.16,149.9,0.00015,0.0,0.00647]
[1777788708266,32.62,78165.42,149.9,0.00015,0.0,0.00642]
[1777788710537,32.62,78165.49,149.9,0.00015,0.0,0.00643]
[1777788715625,32.62,78165.45,149.9,0.00015,0.0,0.00643]
[1777788727194,32.62,78165.31,149.9,0.00015,0.0,0.00642]
[1777788732526,32.62,78165.0,149.9,0.00015,0.0,0.0064]
[1777788739205,32.62,78164.67,149.9,0.00015,0.0,0.00638]
[1777788747538,32.62,78164.08,149.9,0.00015,0.0,0.00634]
[1777788751567,32.62,78164.1,149.9,0.00014,0.0,0.00594]
[1777788756602,32.62,78163.81,149.9,0.00014,0.0,0.00592]
[1777788761637,32.62,78163.35,149.9,0.00014,0.0,0.00589]
[1777788769693,32.62,78163.85,149.9,0.00014,0.0,0.00592]
[1777788774728,32.62,78164.41,149.9,0.00014,0.0,0.00595]
[1777788779762,32.62,78166.04,149.9,0.00014,0.0,0.00605]
[1777788784798,32.62,78165.77,149.9,0.00014,0.0,0.00604]
[1777788790840,32.62,78165.74,149.9,0.00014,0.0,0.00603]
[1777788795875,32.62,78165.92,149.9,0.00014,0.0,0.00604]
[1777788800910,32.62,78164.18,149.9,0.00014,0.0,0.00594]
[1777788805945,32.62,78161.61,149.9,0.00013,0.0,0.00579]
[1777788810980,32.62,78161.34,149.9,0.00013,0.0,0.00577]
[1777788811987,32.62,78162.12,149.9,0.00013,0.0,0.00544]
[1777788817022,32.62,78161.27,149.9,0.00012,0.0,0.00539]
[1777788823066,32.62,78160.93,149.9,0.00012,0.0,0.00537]
[1777788828101,32.62,78160.69,149.9,0.00012,0.0,0.00536]
[1777788835150,32.62,78160.9,149.9,0.00012,0.0,0.00537]
[1777788840212,32.62,78160.98,149.9,0.00012,0.0,0.00538]
[1777788842199,32.62,78157.13,149.9,0.00012,0.0,0.00517]
[1777788847233,32.62,78155.54,149.9,0.00012,0.0,0.00509]
[1777788853276,32.62,78155.06,149.9,0.00012,0.0,0.00506]
[1777788858313,32.62,78153.88,149.9,0.00011,0.0,0.005]
[1777788863348,32.62,78155.31,149.9,0.00012,0.0,0.00508]
[1777788868383,32.62,78154.77,149.9,0.00012,0.0,0.00505]
[1777788871404,32.62,78152.41,149.9,0.00011,0.0,0.0046]
[1777788876439,32.62,78150.93,149.9,0.0001,0.0,0.00453]
[1777788885502,32.62,78149.74,149.9,0.0001,0.0,0.00447]
[1777788892434,32.62,78149.63,149.9,0.0001,0.0,0.00447]
[1777788898595,32.62,78149.16,149.9,0.0001,0.0,0.00445]
[1777788903630,32.62,78146.96,149.9,0.0001,0.0,0.00435]
[1777788904637,32.62,78150.4,149.9,0.0001,0.0,0.0045]
[1777788905644,32.62,78153.1,149.9,0.00011,0.0,0.00463]
[1777788906651,32.62,78156.03,149.9,0.00011,0.0,0.00477]
[1777788910679,32.62,78152.83,149.9,0.00011,0.0,0.00462]
[1777788916721,32.62,78152.17,149.9,0.00011,0.0,0.00459]
[1777788922763,32.62,78151.64,149.9,0.0001,0.0,0.00456]
[1777788927797,32.62,78151.47,149.9,0.0001,0.0,0.00455]
[1777788933840,32.62,78151.43,149.9,0.0001,0.0,0.00424]
[1777788944917,32.62,78151.37,149.9,0.0001,0.0,0.00424]
[1777788950960,32.62,78150.24,149.9,0.0001,0.0,0.00419]
[1777788958013,32.62,78150.24,149.9,0.0001,0.0,0.00419]
[1777788963049,32.62,78150.19,149.9,0.0001,0.0,0.00418]
[1777788968084,32.62,78151.26,149.9,0.0001,0.0,0.00423]
[1777788973119,32.62,78151.25,149.9,0.0001,0.0,0.00423]
[1777788980007,32.62,78150.63,149.9,0.0001,0.0,0.0042]
[1777788985203,32.62,78150.61,149.9,0.0001,0.0,0.0042]
[1777788994305,32.62,78150.61,149.9,0.0001,0.0,0.0042]
[1777788994405,32.62,78150.31,149.9,9e-05,0.0,0.0039]
[1777789000313,32.62,78149.91,149.9,9e-05,0.0,0.00388]
[1777789006354,32.62,78150.37,149.9,9e-05,0.0,0.0039]
[1777789017432,32.62,78150.4,149.9,9e-05,0.0,0.0039]
[1777789024481,32.62,78150.37,149.9,9e-05,0.0,0.0039]
[1777789030277,32.62,78149.66,149.9,9e-05,0.0,0.00387]
[1777789038580,32.62,78149.66,149.9,9e-05,0.0,0.00387]
[1777789043622,32.62,78149.66,149.9,9e-05,0.0,0.00387]
[1777789052153,32.62,78149.66,149.9,9e-05,0.0,0.00387]
[1777789052253,32.62,78149.66,149.9,8e-05,0.0,0.0036]
[1777789057713,32.62,78148.63,149.9,8e-05,0.0,0.00356]
[1777789067783,32.62,78148.26,149.9,8e-05,0.0,0.00354]
[1777789072819,32.62,78148.28,149.9,8e-05,0.0,0.00354]
[1777789077854,32.62,78148.31,149.9,8e-05,0.0,0.00354]
[1777789087924,32.62,78148.28,149.9,8e-05,0.0,0.00354]
[1777789099001,32.62,78148.7,149.9,8e-05,0.0,0.00356]
[1777789105043,32.62,78149.33,149.9,8e-05,0.0,0.00358]
[1777789117497,32.62,78150.07,149.9,8e-05,0.0,0.00361]
[1777789117596,32.62,78150.07,149.9,8e-05,0.0,0.00335]
[1777789132232,32.62,78150.03,149.9,8e-05,0.0,0.00335]
[1777789137267,32.62,78150.17,149.9,8e-05,0.0,0.00335]
[1777789146673,32.62,78150.03,149.9,8e-05,0.0,0.00335]
[1777789154386,32.62,78149.86,149.9,8e-05,0.0,0.00334]
[1777789159421,32.62,78148.72,149.9,8e-05,0.0,0.0033]
[1777789164456,32.62,78148.58,149.9,8e-05,0.0,0.0033]
[1777789169490,32.62,78148.37,149.9,8e-05,0.0,0.00329]
[1777789171505,32.62,78148.3,149.9,7e-05,0.0,0.00304]
[1777789176540,32.62,78148.25,149.9,7e-05,0.0,0.00304]
[1777789181575,32.62,78145.4,149.9,7e-05,0.0,0.00295]
[1777789186610,32.62,78145.64,149.9,7e-05,0.0,0.00296]
[1777789198694,32.62,78145.36,149.9,7e-05,0.0,0.00295]
[1777789203730,32.62,78144.22,149.9,7e-05,0.0,0.00291]
[1777789209772,32.62,78144.46,149.9,7e-05,0.0,0.00292]
[1777789214807,32.62,78143.24,149.9,7e-05,0.0,0.00288]
[1777789220905,32.62,78143.2,149.9,7e-05,0.0,0.00288]
[1777789226891,32.62,78142.47,149.9,7e-05,0.0,0.00286]
[1777789232497,32.62,78142.47,149.9,7e-05,0.0,0.00286]
[1777789232595,32.62,78142.47,149.9,6e-05,0.0,0.00264]
[1777789238975,32.62,78142.47,149.9,6e-05,0.0,0.00264]
[1777789246024,32.62,78141.71,149.9,6e-05,0.0,0.00262]
[1777789251521,32.62,78142.03,149.9,6e-05,0.0,0.00263]
[1777789257101,32.62,78140.86,149.9,6e-05,0.0,0.00259]
[1777789262136,32.62,78140.2,149.9,6e-05,0.0,0.00257]
[1777789268866,32.62,78140.06,149.9,6e-05,0.0,0.00257]
[1777789280262,32.62,78140.03,149.9,6e-05,0.0,0.00257]
[1777789285297,32.62,78140.15,149.9,6e-05,0.0,0.00257]
[1777789290332,32.62,78139.88,149.9,6e-05,0.0,0.00256]
[1777789293353,32.62,78139.76,149.9,5e-05,0.0,0.00236]
[1777789298388,32.62,78139.83,149.9,5e-05,0.0,0.00236]
[1777789304429,32.62,78139.79,149.9,5e-05,0.0,0.00236]
[1777789309784,32.62,78139.79,149.9,5e-05,0.0,0.00236]
[1777789315130,32.62,78139.79,149.9,5e-05,0.0,0.00236]
[1777789320544,32.62,78139.76,149.9,5e-05,0.0,0.00236]
[1777789325579,32.62,78139.75,149.9,5e-05,0.0,0.00236]
[1777789338670,32.62,78139.63,149.9,5e-05,0.0,0.00236]
[1777789343705,32.62,78139.48,149.9,5e-05,0.0,0.00236]
[1777789348740,32.62,78138.0,149.9,5e-05,0.0,0.00232]
[1777789349746,32.62,78133.72,149.9,5e-05,0.0,0.00221]
[1777789351761,32.62,78133.78,149.9,5e-05,0.0,0.00203]
[1777789356796,32.62,78133.55,149.9,5e-05,0.0,0.00203]
[1777789361831,32.62,78133.46,149.9,5e-05,0.0,0.00203]
[1777789366867,32.62,78132.71,149.9,5e-05,0.0,0.00201]
[1777789376945,32.62,78132.71,149.9,5e-05,0.0,0.00201]
[1777789381980,32.62,78131.1,149.9,4e-05,0.0,0.00197]
[1777789387015,32.62,78130.92,149.9,4e-05,0.0,0.00197]
[1777789392051,32.62,78130.81,149.9,4e-05,0.0,0.00197]
[1777789397085,32.62,78128.67,149.9,4e-05,0.0,0.00192]
[1777789402121,32.62,78128.67,149.9,4e-05,0.0,0.00192]
[1777789408162,32.62,78128.44,149.9,4e-05,0.0,0.00191]
[1777789414205,32.62,78128.32,149.9,4e-05,0.0,0.00175]
[1777789420247,32.62,78129.02,149.9,4e-05,0.0,0.00177]
[1777789426289,32.62,78129.02,149.9,4e-05,0.0,0.00177]
[1777789432330,32.62,78128.8,149.9,4e-05,0.0,0.00176]
[1777789437365,32.62,78128.41,149.9,4e-05,0.0,0.00176]
[1777789444415,32.62,78128.42,149.9,4e-05,0.0,0.00176]
[1777789451465,32.62,78127.95,149.9,4e-05,0.0,0.00175]
[1777789456500,32.62,78127.78,149.9,4e-05,0.0,0.00174]
[1777789461710,32.62,78127.65,149.9,4e-05,0.0,0.00174]
[1777789472108,32.62,78126.58,149.9,4e-05,0.0,0.00172]
[1777789472208,32.62,78126.58,149.9,4e-05,0.0,0.00158]
[1777789478654,32.62,78126.02,149.9,4e-05,0.0,0.00157]
[1777789486712,32.62,78124.65,149.9,3e-05,0.0,0.00154]
[1777789491746,32.62,78125.03,149.9,4e-05,0.0,0.00155]
[1777789497789,32.62,78124.93,149.9,4e-05,0.0,0.00155]
[1777789501817,32.62,78121.21,149.9,3e-05,0.0,0.00148]
[1777789502824,32.62,78117.17,149.9,3e-05,0.0,0.00141]
[1777789507859,32.62,78116.16,149.9,3e-05,0.0,0.0014]
[1777789512893,32.62,78114.55,149.9,3e-05,0.0,0.00137]
[1777789517929,32.62,78113.98,149.9,3e-05,0.0,0.00136]
[1777789521957,32.62,78110.38,149.9,3e-05,0.0,0.0013]
[1777789526992,32.62,78109.01,149.9,3e-05,0.0,0.00128]
[1777789531020,32.62,78108.73,149.9,3e-05,0.0,0.00117]
[1777789534041,32.62,78105.99,149.9,3e-05,0.0,0.00113]
[1777789536057,32.62,78100.06,149.9,2e-05,0.0,0.00105]
[1777789541093,32.62,78098.6,149.9,2e-05,0.0,0.00103]
[1777789545123,32.62,78094.4,149.9,2e-05,0.0,0.00098]
[1777789547150,32.62,78091.85,149.9,2e-05,0.0,0.00095]
[1777789548157,32.62,78087.98,149.9,2e-05,0.0,0.00091]
[1777789553191,32.62,78087.88,149.9,2e-05,0.0,0.00091]
[1777789559235,32.62,78087.28,149.9,2e-05,0.0,0.0009]
[1777789564269,32.62,78086.29,149.9,2e-05,0.0,0.00089]
[1777789569304,32.62,78085.55,149.9,2e-05,0.0,0.00088]
[1777789574339,32.62,78083.02,149.9,2e-05,0.0,0.00086]
[1777789579374,32.62,78082.36,149.9,2e-05,0.0,0.00085]
[1777789584409,32.62,78084.81,149.9,2e-05,0.0,0.00088]
[1777789589443,32.62,78085.01,149.9,2e-05,0.0,0.00088]
[1777789591458,32.62,78084.94,149.9,2e-05,0.0,0.0008]
[1777789596493,32.62,78085.05,149.9,2e-05,0.0,0.0008]
[1777789601528,32.62,78084.98,149.9,2e-05,0.0,0.0008]
[1777789606563,32.62,78085.05,149.9,2e-05,0.0,0.0008]
[1777789613612,32.62,78091.4,149.9,2e-05,0.0,0.00086]
[1777789614619,32.62,78094.12,149.9,2e-05,0.0,0.00089]
[1777789619654,32.62,78094.1,149.9,2e-05,0.0,0.00089]
[1777789625696,32.62,78093.04,149.9,2e-05,0.0,0.00088]
[1777789630731,32.62,78092.54,149.9,2e-05,0.0,0.00087]
[1777789632745,32.62,78087.68,149.9,2e-05,0.0,0.00082]
[1777789637780,32.62,78087.4,149.9,2e-05,0.0,0.00082]
[1777789643822,32.62,78087.49,149.9,2e-05,0.0,0.00082]
[1777789648857,32.62,78086.83,149.9,2e-05,0.0,0.00082]
[1777789651879,32.62,78086.77,149.9,2e-05,0.0,0.00074]
[1777789662957,32.62,78086.31,149.9,2e-05,0.0,0.00073]
[1777789672021,32.62,78090.2,149.9,2e-05,0.0,0.00077]
[1777789673028,32.62,78097.97,149.9,2e-05,0.0,0.00085]
[1777789678063,32.62,78100.84,149.9,2e-05,0.0,0.00088]
[1777789684105,32.62,78101.57,149.9,2e-05,0.0,0.00089]
[1777789689140,32.62,78100.4,149.9,2e-05,0.0,0.00087]
[1777789694175,32.62,78100.71,149.9,2e-05,0.0,0.00088]
[1777789699210,32.62,78100.69,149.9,2e-05,0.0,0.00088]
[1777789706259,32.62,78100.73,149.9,2e-05,0.0,0.00088]
[1777789712301,32.62,78101.33,149.9,2e-05,0.0,0.0008]
[1777789717336,32.62,78103.02,149.9,2e-05,0.0,0.00082]
[1777789723378,32.62,78103.06,149.9,2e-05,0.0,0.00082]
[1777789731434,32.62,78105.24,149.9,2e-05,0.0,0.00084]
[1777789733449,32.62,78109.16,149.9,2e-05,0.0,0.00088]
[1777789738483,32.62,78111.47,149.9,2e-05,0.0,0.00091]
[1777789743519,32.62,78113.52,149.9,2e-05,0.0,0.00093]
[1777789748553,32.62,78109.48,149.9,2e-05,0.0,0.00089]
[1777789756609,32.62,78109.13,149.9,2e-05,0.0,0.00088]
[1777789762652,32.62,78108.73,149.9,2e-05,0.0,0.00088]
[1777789769701,32.62,78108.66,149.9,2e-05,0.0,0.00088]
[1777789772722,32.62,78108.66,149.9,2e-05,0.0,0.00079]
[1777789777757,32.62,78107.1,149.9,2e-05,0.0,0.00078]
[1777789785813,32.62,78106.82,149.9,2e-05,0.0,0.00078]
[1777789793869,32.62,78106.96,149.9,2e-05,0.0,0.00078]
[1777789799911,32.62,78107.41,149.9,2e-05,0.0,0.00078]
[1777789809981,32.62,78107.41,149.9,2e-05,0.0,0.00078]
[1777789815016,32.62,78110.97,149.9,2e-05,0.0,0.00082]
[1777789821059,32.62,78113.34,149.9,2e-05,0.0,0.00084]
[1777789827102,32.62,78113.86,149.9,2e-05,0.0,0.00085]
[1777789831130,32.62,78113.95,149.9,2e-05,0.0,0.00077]
[1777789836165,32.62,78115.74,149.9,2e-05,0.0,0.00078]
[1777789846236,32.62,78122.17,149.9,2e-05,0.0,0.00085]
[1777789851271,32.62,78124.03,149.9,2e-05,0.0,0.00087]
[1777789857312,32.62,78124.79,149.9,2e-05,0.0,0.00088]
[1777789862349,32.62,78124.22,149.9,2e-05,0.0,0.00087]
[1777789868391,32.62,78124.29,149.9,2e-05,0.0,0.00087]
[1777789873426,32.62,78123.6,149.9,2e-05,0.0,0.00086]
[1777789881483,32.62,78122.86,149.9,2e-05,0.0,0.00086]
[1777789890547,32.62,78123.59,149.9,2e-05,0.0,0.00086]
[1777789895582,32.62,78123.55,149.9,2e-05,0.0,0.00078]
[1777789904664,32.62,78123.55,149.9,2e-05,0.0,0.00078]
[1777789914365,32.62,78123.55,149.9,2e-05,0.0,0.00078]
[1777789925794,32.62,78123.55,149.9,2e-05,0.0,0.00078]
[1777789932843,32.62,78125.2,149.9,2e-05,0.0,0.0008]
[1777789939892,32.62,78125.35,149.9,2e-05,0.0,0.0008]
[1777789943920,32.62,78128.07,149.9,2e-05,0.0,0.00082]
[1777789948955,32.62,78141.29,149.9,2e-05,0.0,0.00097]
[1777789951976,32.62,78143.61,149.9,2e-05,0.0,0.0009]
[1777789956007,32.62,78146.79,149.9,2e-05,0.0,0.00094]
[1777789961040,32.62,78147.21,149.9,2e-05,0.0,0.00095]
[1777789970103,32.62,78149.89,149.9,2e-05,0.0,0.00098]
[1777789975138,32.62,78150.18,149.9,2e-05,0.0,0.00098]
[1777789984655,32.62,78150.03,149.9,2e-05,0.0,0.00098]
[1777789991252,32.62,78152.73,149.9,2e-05,0.0,0.00101]
[1777789992259,32.62,78156.04,149.9,2e-05,0.0,0.00106]
[1777789997295,32.62,78156.98,149.9,2e-05,0.0,0.00107]
[1777790001325,32.62,78159.34,149.9,3e-05,0.0,0.0011]
[1777790008373,32.62,78159.83,149.9,3e-05,0.0,0.00111]
[1777790011395,32.62,78159.9,149.9,2e-05,0.0,0.001]
[1777790016430,32.62,78159.61,149.9,2e-05,0.0,0.001]
[1777790025493,32.62,78159.85,149.9,2e-05,0.0,0.001]
[1777790031535,32.62,78159.74,149.9,2e-05,0.0,0.001]
[1777790036570,32.62,78159.63,149.9,2e-05,0.0,0.001]
[1777790043619,32.62,78159.49,149.9,2e-05,0.0,0.001]
[1777790045633,32.62,78157.15,149.9,2e-05,0.0,0.00097]
[1777790050668,32.62,78157.76,149.9,2e-05,0.0,0.00097]
[1777790055702,32.62,78158.51,149.9,2e-05,0.0,0.00098]
[1777790060738,32.62,78157.95,149.9,2e-05,0.0,0.00098]
[1777790061745,32.62,78161.99,149.9,2e-05,0.0,0.00103]
[1777790064766,32.62,78158.54,149.9,2e-05,0.0,0.00098]
[1777790070807,32.62,78157.37,149.9,2e-05,0.0,0.00097]
[1777790072822,32.62,78157.86,149.9,2e-05,0.0,0.00088]
[1777790075843,32.62,78160.39,149.9,2e-05,0.0,0.00091]
[1777790080877,32.62,78160.9,149.9,2e-05,0.0,0.00091]
[1777790084905,32.62,78158.28,149.9,2e-05,0.0,0.00088]
[1777790087927,32.62,78154.73,149.9,2e-05,0.0,0.00085]
[1777790088933,32.62,78151.72,149.9,2e-05,0.0,0.00081]
[1777790093969,32.62,78151.55,149.9,2e-05,0.0,0.00081]
[1777790099004,32.62,78151.43,149.9,2e-05,0.0,0.00081]
[1777790104042,32.62,78151.22,149.9,2e-05,0.0,0.00081]
[1777790110084,32.62,78151.36,149.9,2e-05,0.0,0.00081]
[1777790115119,32.62,78151.47,149.9,2e-05,0.0,0.00081]
[1777790121162,32.62,78151.59,149.9,2e-05,0.0,0.00081]
[1777790126197,32.62,78153.12,149.9,2e-05,0.0,0.00083]
[1777790134253,32.62,78153.69,149.9,2e-05,0.0,0.00075]
[1777790136266,32.62,78157.4,149.9,2e-05,0.0,0.00079]
[1777790141303,32.62,78158.7,149.9,2e-05,0.0,0.0008]
[1777790147344,32.62,78158.67,149.9,2e-05,0.0,0.0008]
[1777790152356,32.62,78158.67,149.9,2e-05,0.0,0.0008]
[1777790165471,32.62,78158.7,149.9,2e-05,0.0,0.0008]
[1777790168492,32.62,78155.51,149.9,2e-05,0.0,0.00077]
[1777790174533,32.62,78154.96,149.9,2e-05,0.0,0.00076]
[1777790180614,32.62,78154.92,149.9,2e-05,0.0,0.00076]
[1777790190646,32.62,78155.1,149.9,2e-05,0.0,0.00076]
[1777790192340,32.62,78155.1,149.9,2e-05,0.0,0.00068]
[1777790197695,32.62,78155.16,149.9,2e-05,0.0,0.00068]
[1777790207764,32.62,78155.2,149.9,2e-05,0.0,0.00069]
[1777790214814,32.62,78155.07,149.9,2e-05,0.0,0.00068]
[1777790222870,32.62,78151.86,149.9,2e-05,0.0,0.00066]
[1777790228912,32.62,78149.75,149.9,1e-05,0.0,0.00064]
[1777790234954,32.62,78149.59,149.9,1e-05,0.0,0.00064]
[1777790239989,32.62,78149.77,149.9,1e-05,0.0,0.00064]
[1777790253080,32.62,78150.72,149.9,1e-05,0.0,0.00058]
[1777790259122,32.62,78150.75,149.9,1e-05,0.0,0.00058]
[1777790269191,32.62,78150.75,149.9,1e-05,0.0,0.00058]
[1777790279262,32.62,78150.75,149.9,1e-05,0.0,0.00058]
[1777790286313,32.62,78151.3,149.9,1e-05,0.0,0.00058]
[1777790291348,32.62,78154.11,149.9,1e-05,0.0,0.0006]
[1777790298397,32.62,78155.76,149.9,1e-05,0.0,0.00062]
[1777790309474,32.62,78156.41,149.9,1e-05,0.0,0.00062]
[1777790311488,32.62,78156.34,149.9,1e-05,0.0,0.00056]
[1777790321558,32.62,78156.5,149.9,1e-05,0.0,0.00056]
[1777790327601,32.62,78156.9,149.9,1e-05,0.0,0.00056]
[1777790335656,32.62,78156.9,149.9,1e-05,0.0,0.00056]
[1777790337671,32.62,78152.19,149.9,1e-05,0.0,0.00053]
[1777790338678,32.62,78145.9,149.9,1e-05,0.0,0.00048]
[1777790343712,32.62,78145.8,149.9,1e-05,0.0,0.00048]
[1777790346734,32.62,78143.57,149.9,1e-05,0.0,0.00047]
[1777790356804,32.62,78143.57,149.9,1e-05,0.0,0.00047]
[1777790361839,32.62,78143.39,149.9,1e-05,0.0,0.00047]
[1777790367880,32.62,78143.28,149.9,1e-05,0.0,0.00047]
[1777790371908,32.62,78143.21,149.9,1e-05,0.0,0.00041]
[1777790380082,32.62,78143.17,149.9,1e-05,0.0,0.00041]
[1777790388022,32.62,78143.14,149.9,1e-05,0.0,0.00041]
[1777790394064,32.62,78143.07,149.9,1e-05,0.0,0.00041]
[1777790402120,32.62,78143.14,149.9,1e-05,0.0,0.00041]
[1777790412191,32.62,78143.1,149.9,1e-05,0.0,0.00041]
[1777790422263,32.62,78143.1,149.9,1e-05,0.0,0.00041]
[1777790427298,32.62,78143.46,149.9,1e-05,0.0,0.00041]
[1777790433341,32.62,78143.57,149.9,1e-05,0.0,0.00037]
[1777790439383,32.62,78143.27,149.9,1e-05,0.0,0.00037]
[1777790444418,32.62,78143.31,149.9,1e-05,0.0,0.00037]
[1777790449453,32.62,78143.32,149.9,1e-05,0.0,0.00037]
[1777790454488,32.62,78143.22,149.9,1e-05,0.0,0.00037]
[1777790459527,32.62,78143.13,149.9,1e-05,0.0,0.00037]
[1777790470604,32.62,78142.96,149.9,1e-05,0.0,0.00036]
[1777790473624,32.62,78140.75,149.9,1e-05,0.0,0.00035]
[1777790478660,32.62,78139.92,149.9,1e-05,0.0,0.00035]
[1777790483739,32.62,78138.66,149.9,1e-05,0.0,0.00034]
[1777790485753,32.62,78134.12,149.9,1e-05,0.0,0.00032]
[1777790492801,32.62,78132.54,149.9,1e-05,0.0,0.00028]
[1777790493810,32.62,78130.26,149.9,1e-05,0.0,0.00027]
[1777790499852,32.62,78128.1,149.9,1e-05,0.0,0.00026]
[1777790506900,32.62,78126.41,149.9,1e-05,0.0,0.00025]
[1777790511935,32.62,78126.45,149.9,1e-05,0.0,0.00026]
[1777790516971,32.62,78124.04,149.9,1e-05,0.0,0.00025]
[1777790522006,32.62,78124.27,149.9,1e-05,0.0,0.00025]
[1777790530061,32.62,78124.29,149.9,1e-05,0.0,0.00025]
[1777790532076,32.62,78127.28,149.9,1e-05,0.0,0.00026]
[1777790536104,32.62,78129.6,149.9,1e-05,0.0,0.00027]
[1777790543152,32.62,78129.6,149.9,1e-05,0.0,0.00027]
[1777790554229,32.62,78129.56,149.9,1e-05,0.0,0.00023]
[1777790561279,32.62,78129.59,149.9,1e-05,0.0,0.00023]
[1777790566314,32.62,78129.25,149.9,1e-05,0.0,0.00023]
[1777790573363,32.62,78129.18,149.9,1e-05,0.0,0.00023]
[1777790583433,32.62,78129.18,149.9,1e-05,0.0,0.00023]
[1777790589474,32.62,78129.22,149.9,1e-05,0.0,0.00023]
[1777790599544,32.62,78129.22,149.9,1e-05,0.0,0.00023]
[1777790606594,32.62,78129.51,149.9,1e-05,0.0,0.00023]
[1777790611629,32.62,78129.48,149.9,0.0,0.0,0.0002]
[1777790620304,32.62,78129.48,149.9,0.0,0.0,0.0002]
[1777790626734,32.62,78131.58,149.9,0.0,0.0,0.00021]
[1777790627741,32.62,78134.87,149.9,1e-05,0.0,0.00022]
[1777790632776,32.62,78136.21,149.9,1e-05,0.0,0.00023]
[1777790638818,32.62,78136.88,149.9,1e-05,0.0,0.00023]
[1777790643853,32.62,78136.22,149.9,1e-05,0.0,0.00023]
[1777790648887,32.62,78136.52,149.9,1e-05,0.0,0.00023]
[1777790653924,32.62,78136.63,149.9,1e-05,0.0,0.00023]
[1777790658959,32.62,78137.41,149.9,1e-05,0.0,0.00023]
[1777790665001,32.62,78137.73,149.9,1e-05,0.0,0.00023]
[1777790672052,32.62,78137.76,149.9,0.0,0.0,0.0002]
[1777790678094,32.62,78138.26,149.9,0.0,0.0,0.0002]
[1777790683128,32.62,78138.93,149.9,0.0,0.0,0.0002]
[1777790694206,32.62,78138.93,149.9,0.0,0.0,0.0002]
[1777790699240,32.62,78138.66,149.9,0.0,0.0,0.0002]
[1777790707298,32.62,78138.66,149.9,0.0,0.0,0.0002]
[1777790713340,32.62,78138.52,149.9,0.0,0.0,0.0002]
[1777790718375,32.62,78138.56,149.9,0.0,0.0,0.0002]
[1777790725425,32.62,78139.31,149.9,0.0,0.0,0.00021]
[1777790731467,32.62,78139.41,149.9,0.0,0.0,0.00018]
[1777790741536,32.62,78139.41,149.9,0.0,0.0,0.00018]
[1777790748586,32.62,78139.43,149.9,0.0,0.0,0.00018]
[1777790757651,32.62,78139.42,149.9,0.0,0.0,0.00018]
[1777790762686,32.62,78139.39,149.9,0.0,0.0,0.00018]
[1777790768460,32.62,78139.32,149.9,0.0,0.0,0.00018]
[1777790776784,32.62,78139.37,149.9,0.0,0.0,0.00018]
[1777790786853,32.62,78139.37,149.9,0.0,0.0,0.00018]
[1777790791889,32.62,78139.37,149.9,0.0,0.0,0.00016]
[1777790796924,32.62,78139.38,149.9,0.0,0.0,0.00016]
[1777790806993,32.62,78139.38,149.9,0.0,0.0,0.00016]
[1777790814890,32.62,78139.38,149.9,0.0,0.0,0.00016]
[1777790821092,32.62,78139.54,149.9,0.0,0.0,0.00016]
[1777790831161,32.62,78139.54,149.9,0.0,0.0,0.00016]
[1777790838211,32.62,78139.96,149.9,0.0,0.0,0.00016]
[1777790840225,32.62,78142.87,149.9,0.0,0.0,0.00016]
[1777790843246,32.62,78145.36,149.9,0.0,0.0,0.00017]
[1777790849288,32.62,78145.43,149.9,0.0,0.0,0.00017]
[1777790855331,32.62,78145.72,149.9,0.0,0.0,0.00015]
[1777790862380,32.62,78145.83,149.9,0.0,0.0,0.00015]
[1777790867414,32.62,78145.53,149.9,0.0,0.0,0.00015]
[1777790873457,32.62,78145.93,149.9,0.0,0.0,0.00015]
[1777790880506,32.62,78145.87,149.9,0.0,0.0,0.00015]
[1777790885540,32.62,78145.98,149.9,0.0,0.0,0.00015]
[1777790886548,32.62,78141.61,149.9,0.0,0.0,0.00014]
[1777790891583,32.62,78139.92,149.9,0.0,0.0,0.00014]
[1777790893597,32.62,78144.06,149.9,0.0,0.0,0.00014]
[1777790897625,32.62,78149.75,149.9,0.0,0.0,0.00016]
[1777790898632,32.62,78152.27,149.9,0.0,0.0,0.00016]
[1777790903667,32.62,78152.39,149.9,0.0,0.0,0.00016]
[1777790911723,32.62,78152.35,149.9,0.0,0.0,0.00014]
[1777790920785,32.62,78152.31,149.9,0.0,0.0,0.00014]
[1777790926710,32.62,78152.31,149.9,0.0,0.0,0.00014]
[1777790937800,32.62,78152.31,149.9,0.0,0.0,0.00014]
[1777790950997,32.62,78152.31,149.9,0.0,0.0,0.00014]
[1777790960082,32.62,78152.2,149.9,0.0,0.0,0.00014]
[1777790970132,32.62,78151.74,149.9,0.0,0.0,0.00014]
[1777790971139,32.62,78152.25,149.9,0.0,0.0,0.00012]
[1777790974159,32.62,78155.98,149.9,0.0,0.0,0.00013]
[1777790979195,32.62,78158.1,149.9,0.0,0.0,0.00013]
[1777790986246,32.62,78158.21,149.9,0.0,0.0,0.00013]
[1777790991281,32.62,78159.48,149.9,0.0,0.0,0.00013]
[1777790997323,32.62,78159.32,149.9,0.0,0.0,0.00013]
[1777791004371,32.62,78159.49,149.9,0.0,0.0,0.00013]
[1777791010121,32.62,78159.45,149.9,0.0,0.0,0.00013]
[1777791013434,32.62,78162.27,149.9,0.0,0.0,0.00014]
[1777791016456,32.62,78169.18,149.9,0.0,0.0,0.00016]
[1777791017463,32.62,78176.35,149.9,0.0,0.0,0.00017]
[1777791025518,32.62,78179.18,149.9,0.0,0.0,0.00018]
[1777791031561,32.62,78179.7,149.9,0.0,0.0,0.00016]
[1777791033575,32.62,78184.61,149.9,0.0,0.0,0.00017]
[1777791034582,32.62,78187.42,149.9,0.0,0.0,0.00018]
[1777791039618,32.62,78188.98,149.9,0.0,0.0,0.00018]
[1777791046667,32.62,78190.0,149.9,0.0,0.0,0.00018]
[1777791055730,32.62,78190.06,149.9,0.0,0.0,0.00018]
[1777791060765,32.62,78192.78,149.9,0.0,0.0,0.00019]
[1777791065800,32.62,78194.4,149.9,0.0,0.0,0.0002]
[1777791070835,32.62,78194.17,149.9,0.0,0.0,0.0002]
[1777791075870,32.62,78197.02,149.9,0.0,0.0,0.00021]
[1777791076881,32.62,78199.42,149.9,1e-05,0.0,0.00021]
[1777791077890,32.62,78205.28,149.9,1e-05,0.0,0.00023]
[1777791082923,32.62,78206.5,149.9,1e-05,0.0,0.00024]
[1777791087959,32.62,78206.58,149.9,1e-05,0.0,0.00024]
[1777791091986,32.62,78206.63,149.9,0.0,0.0,0.0002]
[1777791092994,32.62,78209.72,149.9,1e-05,0.0,0.00021]
[1777791098029,32.62,78211.19,149.9,1e-05,0.0,0.00022]
[1777791105078,32.62,78211.41,149.9,1e-05,0.0,0.00022]
[1777791110113,32.62,78211.48,149.9,1e-05,0.0,0.00022]
[1777791120183,32.62,78211.63,149.9,1e-05,0.0,0.00022]
[1777791127232,32.62,78212.76,149.9,1e-05,0.0,0.00022]
[1777791128239,32.62,78215.46,149.9,1e-05,0.0,0.00023]
[1777791129246,32.62,78221.97,149.9,1e-05,0.0,0.00026]
[1777791131260,32.62,78225.57,149.9,1e-05,0.0,0.00027]
[1777791134281,32.62,78228.45,149.9,1e-05,0.0,0.00028]
[1777791139316,32.62,78229.07,149.9,1e-05,0.0,0.00029]
[1777791143344,32.62,78232.67,149.9,1e-05,0.0,0.0003]
[1777791144351,32.62,78235.61,149.9,1e-05,0.0,0.00032]
[1777791146364,32.62,78229.97,149.9,1e-05,0.0,0.00029]
[1777791151400,32.62,78228.77,149.9,1e-05,0.0,0.00025]
[1777791155428,32.62,78232.18,149.9,1e-05,0.0,0.00026]
[1777791160463,32.62,78233.3,149.9,1e-05,0.0,0.00026]
[1777791162772,32.62,78241.16,149.9,1e-05,0.0,0.0003]
[1777791163484,32.62,78252.03,149.9,1e-05,0.0,0.00035]
[1777791164491,32.62,78256.42,149.9,1e-05,0.0,0.00037]
[1777791166505,32.62,78249.24,149.9,1e-05,0.0,0.00034]
[1777791171540,32.62,78249.65,149.9,1e-05,0.0,0.00034]
[1777791172547,32.62,78253.64,149.9,1e-05,0.0,0.00036]
[1777791173553,32.62,78256.17,149.9,1e-05,0.0,0.00037]
[1777791174561,32.62,78258.39,149.9,1e-05,0.0,0.00038]
[1777791177582,32.62,78260.54,149.9,1e-05,0.0,0.0004]
[1777791179596,32.62,78265.2,149.9,1e-05,0.0,0.00042]
[1777791180603,32.62,78274.89,149.9,1e-05,0.0,0.00049]
[1777791185638,32.62,78274.38,149.9,1e-05,0.0,0.00049]
[1777791186645,32.62,78271.11,149.9,1e-05,0.0,0.00046]
[1777791191680,32.62,78269.4,149.9,1e-05,0.0,0.00045]
[1777791198729,32.62,78269.27,149.9,1e-05,0.0,0.00045]
[1777791203764,32.62,78268.36,149.9,1e-05,0.0,0.00044]
[1777791208800,32.62,78269.43,149.9,1e-05,0.0,0.00045]
[1777791211821,32.62,78270.12,149.9,1e-05,0.0,0.0004]
[1777791216856,32.62,78270.13,149.9,1e-05,0.0,0.0004]
[1777791222898,32.62,78270.33,149.9,1e-05,0.0,0.0004]
[1777791225919,32.62,78273.47,149.9,1e-05,0.0,0.00042]
[1777791230953,32.62,78275.37,149.9,1e-05,0.0,0.00043]
[1777791233975,32.62,78277.39,149.9,1e-05,0.0,0.00044]
[1777791239009,32.62,78277.31,149.9,1e-05,0.0,0.00044]
[1777791244049,32.62,78276.83,149.9,1e-05,0.0,0.00044]
[1777791248012,32.62,78281.6,149.9,1e-05,0.0,0.00047]
[1777791248078,32.62,78285.4,149.9,1e-05,0.0,0.0005]
[1777791251099,32.62,78289.45,149.9,1e-05,0.0,0.00053]
[1777791254120,32.62,78291.52,149.9,1e-05,0.0,0.00054]
[1777791260162,32.62,78292.77,149.9,1e-05,0.0,0.00055]
[1777791265176,32.62,78292.94,149.9,1e-05,0.0,0.00055]
[1777791265475,32.62,78296.11,149.9,2e-05,0.0,0.00058]
[1777791266562,32.62,78315.77,149.9,2e-05,0.0,0.00077]
[1777791267224,32.62,78317.76,149.9,2e-05,0.0,0.00079]
[1777791269238,32.62,78311.64,149.9,2e-05,0.0,0.00073]
[1777791272736,32.62,78309.94,149.9,2e-05,0.0,0.00062]
[1777791273266,32.62,78316.76,149.9,2e-05,0.0,0.00068]
[1777791279320,32.62,78318.29,149.9,2e-05,0.0,0.0007]
[1777791285350,32.62,78318.7,149.9,2e-05,0.0,0.0007]
[1777791286357,32.62,78321.68,149.9,2e-05,0.0,0.00073]
[1777791287364,32.62,78330.72,149.9,2e-05,0.0,0.00084]
[1777791288370,32.62,78327.06,149.9,2e-05,0.0,0.00079]
[1777791289378,32.62,78324.48,149.9,2e-05,0.0,0.00076]
[1777791294413,32.62,78323.72,149.9,2e-05,0.0,0.00075]
[1777791298441,32.62,78319.8,149.9,2e-05,0.0,0.00071]
[1777791301462,32.62,78317.35,149.9,2e-05,0.0,0.00069]
[1777791305489,32.62,78313.2,149.9,2e-05,0.0,0.00065]
[1777791306497,32.62,78310.32,149.9,2e-05,0.0,0.00062]
[1777791308511,32.62,78302.43,149.9,1e-05,0.0,0.00055]
[1777791309518,32.62,78300.38,149.9,1e-05,0.0,0.00054]
[1777791311544,32.62,78296.31,149.9,1e-05,0.0,0.00051]
[1777791312539,32.62,78290.12,149.9,1e-05,0.0,0.00046]
[1777791317574,32.62,78290.22,149.9,1e-05,0.0,0.00046]
[1777791322609,32.62,78290.25,149.9,1e-05,0.0,0.00046]
[1777791327644,32.62,78290.22,149.9,1e-05,0.0,0.00046]
[1777791331671,32.62,78290.21,149.9,1e-05,0.0,0.0004]
[1777791341742,32.62,78290.18,149.9,1e-05,0.0,0.0004]
[1777791349798,32.62,78290.13,149.9,1e-05,0.0,0.0004]
[1777791354833,32.62,78289.81,149.9,1e-05,0.0,0.0004]
[1777791357854,32.62,78284.13,149.9,1e-05,0.0,0.00036]
[1777791358861,32.62,78277.87,149.9,1e-05,0.0,0.00033]
[1777791359868,32.62,78273.11,149.9,1e-05,0.0,0.00031]
[1777791360875,32.62,78270.14,149.9,1e-05,0.0,0.00029]
[1777791361882,32.62,78268.11,149.9,1e-05,0.0,0.00028]
[1777791366917,32.62,78267.99,149.9,1e-05,0.0,0.00028]
[1777791369939,32.62,78270.68,149.9,1e-05,0.0,0.0003]
[1777791375981,32.62,78272.15,149.9,1e-05,0.0,0.0003]
[1777791379002,32.62,78274.45,149.9,1e-05,0.0,0.00031]
[1777791380010,32.62,78276.7,149.9,1e-05,0.0,0.00032]
[1777791387060,32.62,78276.8,149.9,1e-05,0.0,0.00032]
[1777791391091,32.62,78277.76,149.9,1e-05,0.0,0.00028]
[1777791396126,32.62,78278.97,149.9,1e-05,0.0,0.00029]
[1777791401161,32.62,78279.25,149.9,1e-05,0.0,0.00029]
[1777791406195,32.62,78278.09,149.9,1e-05,0.0,0.00028]
[1777791411231,32.62,78278.03,149.9,1e-05,0.0,0.00028]
[1777791417274,32.62,78281.17,149.9,1e-05,0.0,0.0003]
[1777791423316,32.62,78281.74,149.9,1e-05,0.0,0.0003]
[1777791429358,32.62,78283.46,149.9,1e-05,0.0,0.00031]
[1777791430365,32.62,78286.42,149.9,1e-05,0.0,0.00032]
[1777791435400,32.62,78288.01,149.9,1e-05,0.0,0.00033]
[1777791441442,32.62,78287.07,149.9,1e-05,0.0,0.00033]
[1777791447484,32.62,78288.27,149.9,1e-05,0.0,0.00033]
[1777791451514,32.62,78288.92,149.9,1e-05,0.0,0.00029]
[1777791464604,32.62,78288.59,149.9,1e-05,0.0,0.00029]
[1777791465612,32.62,78281.15,149.9,1e-05,0.0,0.00025]
[1777791467626,32.62,78278.24,149.9,1e-05,0.0,0.00024]
[1777791472661,32.62,78276.77,149.9,1e-05,0.0,0.00024]
[1777791477696,32.62,78276.63,149.9,1e-05,0.0,0.00024]
[1777791482731,32.62,78276.54,149.9,1e-05,0.0,0.00024]
[1777791491796,32.62,78276.87,149.9,1e-05,0.0,0.00024]
[1777791497931,32.62,78276.87,149.9,1e-05,0.0,0.00024]
[1777791503880,32.62,78277.36,149.9,1e-05,0.0,0.00024]
[1777791511936,32.62,78276.6,149.9,1e-05,0.0,0.0002]
[1777791516970,32.62,78277.59,149.9,1e-05,0.0,0.0002]
[1777791523013,32.62,78276.69,149.9,1e-05,0.0,0.0002]
[1777791529057,32.62,78275.09,149.9,1e-05,0.0,0.0002]
[1777791534091,32.62,78275.16,149.9,1e-05,0.0,0.0002]
[1777791540134,32.62,78276.31,149.9,1e-05,0.0,0.0002]
[1777791542147,32.62,78278.94,149.9,1e-05,0.0,0.00021]
[1777791545169,32.62,78280.93,149.9,1e-05,0.0,0.00021]
[1777791550204,32.62,78282.51,149.9,1e-05,0.0,0.00022]
[1777791556250,32.62,78282.81,149.9,1e-05,0.0,0.00022]
[1777791562294,32.62,78282.65,149.9,1e-05,0.0,0.00022]
[1777791569349,32.62,78281.99,149.9,1e-05,0.0,0.00022]
[1777791574378,32.62,78281.5,149.9,0.0,0.0,0.00018]
[1777791579413,32.62,78281.5,149.9,0.0,0.0,0.00018]
[1777791585455,32.62,78281.65,149.9,0.0,0.0,0.00018]
[1777791590490,32.62,78281.74,149.9,0.0,0.0,0.00018]
[1777791597539,32.62,78282.14,149.9,0.0,0.0,0.00018]
[1777791600904,32.62,78281.66,149.9,0.0,0.0,0.00018]
[1777791601004,32.62,78281.66,149.9,0.0,0.0,0.00018]
[1777791601572,32.62,78287.53,149.9,1e-05,0.0,0.0002]
[1777791602585,32.62,78282.72,149.9,0.0,0.0,0.00019]
[1777791605603,32.62,78284.48,149.9,0.0,0.0,0.00019]
[1777791610638,32.62,78284.7,149.9,0.0,0.0,0.00019]
[1777791615673,32.62,78284.71,149.9,0.0,0.0,0.00019]
[1777791620708,32.62,78284.19,149.9,0.0,0.0,0.00019]
[1777791625743,32.62,78286.91,149.9,1e-05,0.0,0.0002]
[1777791628764,32.62,78288.96,149.9,1e-05,0.0,0.00021]
[1777791631786,32.62,78288.67,149.9,0.0,0.0,0.00017]
[1777791637827,32.62,78290.67,149.9,0.0,0.0,0.00018]
[1777791638835,32.62,78292.44,149.9,0.0,0.0,0.00018]
[1777791641856,32.62,78294.5,149.9,0.0,0.0,0.00019]
[1777791642863,32.62,78298.92,149.9,1e-05,0.0,0.0002]
[1777791645884,32.62,78302.75,149.9,1e-05,0.0,0.00022]
[1777791648905,32.62,78304.78,149.9,1e-05,0.0,0.00022]
[1777791653944,32.62,78305.22,149.9,1e-05,0.0,0.00023]
[1777791658979,32.62,78306.17,149.9,1e-05,0.0,0.00023]
[1777791659750,32.62,78306.17,149.9,1e-05,0.0,0.00023]
[1777791659851,32.62,78306.17,149.9,1e-05,0.0,0.00023]
[1777791660792,32.62,78306.17,149.9,1e-05,0.0,0.00023]
[1777791661123,32.62,78306.17,149.9,1e-05,0.0,0.00023]
[1777791665024,32.62,78308.67,149.9,1e-05,0.0,0.00024]
[1777791666031,32.62,78312.25,149.9,1e-05,0.0,0.00025]
[1777791669051,32.62,78323.32,149.9,1e-05,0.0,0.0003]
[1777791670059,32.62,78328.13,149.9,1e-05,0.0,0.00033]
[1777791672073,32.62,78331.33,149.9,1e-05,0.0,0.00034]
[1777791673079,32.62,78333.84,149.9,1e-05,0.0,0.00036]
[1777791678115,32.62,78333.68,149.9,1e-05,0.0,0.00036]
[1777791685165,32.62,78333.97,149.9,1e-05,0.0,0.00036]
[1777791693220,32.62,78337.94,149.9,1e-05,0.0,0.00032]
[1777791694228,32.62,78340.88,149.9,1e-05,0.0,0.00034]
[1777791703292,32.62,78338.26,149.9,1e-05,0.0,0.00033]
[1777791704300,32.62,78335.84,149.9,1e-05,0.0,0.00031]
[1777791710342,32.62,78335.99,149.9,1e-05,0.0,0.00031]
[1777791714370,32.62,78339.42,149.9,1e-05,0.0,0.00033]
[1777791719406,32.62,78340.64,149.9,1e-05,0.0,0.00034]
[1777791724440,32.62,78340.53,149.9,1e-05,0.0,0.00034]
[1777791729475,32.62,78341.04,149.9,1e-05,0.0,0.00034]
[1777791733503,32.62,78343.08,149.9,1e-05,0.0,0.00035]
[1777791737531,32.62,78345.94,149.9,1e-05,0.0,0.00037]
[1777791738538,32.62,78349.32,149.9,1e-05,0.0,0.00039]
[1777791741559,32.62,78351.28,149.9,1e-05,0.0,0.0004]
[1777791742566,32.62,78353.04,149.9,1e-05,0.0,0.00041]
[1777791745588,32.62,78355.22,149.9,1e-05,0.0,0.00043]
[1777791747601,32.62,78357.13,149.9,1e-05,0.0,0.00044]
[1777791751630,32.62,78356.05,149.9,1e-05,0.0,0.00037]
[1777791757673,32.62,78356.26,149.9,1e-05,0.0,0.00037]
[1777791761701,32.62,78359.58,149.9,1e-05,0.0,0.00039]
[1777791768749,32.62,78364.36,149.9,1e-05,0.0,0.00042]
[1777791774792,32.62,78364.64,149.9,1e-05,0.0,0.00042]
[1777791779829,32.62,78363.7,149.9,1e-05,0.0,0.00041]
[1777791784864,32.62,78363.56,149.9,1e-05,0.0,0.00041]
[1777791789900,32.62,78365.02,149.9,1e-05,0.0,0.00042]
[1777791796949,32.62,78364.58,149.9,1e-05,0.0,0.00042]
[1777791801983,32.62,78365.66,149.9,1e-05,0.0,0.00043]
[1777791807019,32.62,78365.17,149.9,1e-05,0.0,0.00042]
[1777791812054,32.62,78365.28,149.9,1e-05,0.0,0.00036]
[1777791819104,32.62,78365.41,149.9,1e-05,0.0,0.00036]
[1777791825146,32.62,78364.47,149.9,1e-05,0.0,0.00035]
[1777791830181,32.62,78364.8,149.9,1e-05,0.0,0.00036]
[1777791835216,32.62,78365.02,149.9,1e-05,0.0,0.00036]
[1777791840251,32.62,78363.6,149.9,1e-05,0.0,0.00035]
[1777791842265,32.62,78361.09,149.9,1e-05,0.0,0.00033]
[1777791844279,32.62,78355.58,149.9,1e-05,0.0,0.00031]
[1777791847300,32.62,78352.3,149.9,1e-05,0.0,0.00029]
[1777791848307,32.62,78348.81,149.9,1e-05,0.0,0.00027]
[1777791850321,32.62,78345.86,149.9,1e-05,0.0,0.00026]
[1777791853341,32.62,78340.92,149.9,1e-05,0.0,0.00024]
[1777791860392,32.62,78339.5,149.9,1e-05,0.0,0.00023]
[1777791867441,32.62,78339.32,149.9,1e-05,0.0,0.00023]
[1777791871469,32.62,78339.39,149.9,1e-05,0.0,0.0002]
[1777791876504,32.62,78339.68,149.9,1e-05,0.0,0.0002]
[1777791881540,32.62,78340.46,149.9,1e-05,0.0,0.0002]
[1777791887582,32.62,78340.2,149.9,1e-05,0.0,0.0002]
[1777791892617,32.62,78339.9,149.9,1e-05,0.0,0.0002]
[1777791893623,32.62,78343.33,149.9,1e-05,0.0,0.00021]
[1777791895638,32.62,78351.02,149.9,1e-05,0.0,0.00024]
[1777791896644,32.62,78354.14,149.9,1e-05,0.0,0.00025]
[1777791901681,32.62,78354.08,149.9,1e-05,0.0,0.00025]
[1777791908730,32.62,78354.17,149.9,1e-05,0.0,0.00025]
[1777791916786,32.62,78354.38,149.9,1e-05,0.0,0.00025]
[1777791920814,32.62,78358.15,149.9,1e-05,0.0,0.00027]
[1777791921821,32.62,78360.08,149.9,1e-05,0.0,0.00028]
[1777791922828,32.62,78362.27,149.9,1e-05,0.0,0.00029]
[1777791927863,32.62,78365.17,149.9,1e-05,0.0,0.0003]
[1777791931891,32.62,78366.19,149.9,1e-05,0.0,0.00025]
[1777791939947,32.62,78366.33,149.9,1e-05,0.0,0.00026]
[1777791945989,32.62,78366.41,149.9,1e-05,0.0,0.00026]
[1777791951024,32.62,78366.78,149.9,1e-05,0.0,0.00026]
[1777791951847,32.62,78366.78,149.9,1e-05,0.0,0.00026]
[1777791952033,32.62,78387.02,149.9,1e-05,0.0,0.00036]
[1777791952828,32.62,78387.02,149.9,1e-05,0.0,0.00036]
[1777791953038,32.62,78404.56,149.9,1e-05,0.0,0.00048]
[1777791954047,32.62,78400.48,149.9,1e-05,0.0,0.00045]
[1777791955052,32.62,78398.33,149.9,1e-05,0.0,0.00043]
[1777791956059,32.62,78393.05,149.9,1e-05,0.0,0.0004]
[1777791961094,32.62,78392.54,149.9,1e-05,0.0,0.00039]
[1777791966129,32.62,78392.31,149.9,1e-05,0.0,0.00039]
[1777791972171,32.62,78393.29,149.9,1e-05,0.0,0.0004]
[1777791977206,32.62,78393.48,149.9,1e-05,0.0,0.0004]
[1777791983249,32.62,78393.43,149.9,1e-05,0.0,0.0004]
[1777791988284,32.62,78393.2,149.9,1e-05,0.0,0.0004]
[1777791991305,32.62,78391.07,149.9,1e-05,0.0,0.00032]
[1777791992312,32.62,78404.85,149.9,1e-05,0.0,0.0004]
[1777791993319,32.62,78407.88,149.9,1e-05,0.0,0.00042]
[1777791996340,32.62,78410.05,149.9,1e-05,0.0,0.00044]
[1777791997347,32.62,78418.27,149.9,1e-05,0.0,0.0005]
[1777792002381,32.62,78419.52,149.9,1e-05,0.0,0.00051]
[1777792007416,32.62,78419.87,149.9,1e-05,0.0,0.00052]
[1777792012451,32.62,78421.16,149.9,2e-05,0.0,0.00053]
[1777792017487,32.62,78421.25,149.9,2e-05,0.0,0.00053]
[1777792018494,32.62,78417.69,149.9,1e-05,0.0,0.0005]
[1777792024536,32.62,78416.91,149.9,1e-05,0.0,0.00049]
[1777792028563,32.62,78415.1,149.9,1e-05,0.0,0.00048]
[1777792032592,32.62,78416.71,149.9,1e-05,0.0,0.00049]
[1777792037626,32.62,78415.48,149.9,1e-05,0.0,0.00048]
[1777792040649,32.62,78413.31,149.9,1e-05,0.0,0.00046]
[1777792043714,32.62,78418.77,149.9,1e-05,0.0,0.00051]
[1777792044684,32.62,78434.51,149.9,2e-05,0.0,0.00065]
[1777792045691,32.62,78439.05,149.9,2e-05,0.0,0.0007]
[1777792046698,32.62,78429.88,149.9,2e-05,0.0,0.00061]
[1777792047705,32.62,78426.72,149.9,2e-05,0.0,0.00058]
[1777792048712,32.62,78423.7,149.9,2e-05,0.0,0.00055]
[1777792053746,32.62,78422.83,149.9,1e-05,0.0,0.00045]
[1777792059789,32.62,78423.09,149.9,1e-05,0.0,0.00046]
[1777792064824,32.62,78422.98,149.9,1e-05,0.0,0.00046]
[1777792071873,32.62,78421.84,149.9,1e-05,0.0,0.00045]
[1777792073887,32.62,78419.33,149.9,1e-05,0.0,0.00043]
[1777792080936,32.62,78418.87,149.9,1e-05,0.0,0.00043]
[1777792083957,32.62,78423.9,149.9,1e-05,0.0,0.00046]
[1777792084964,32.62,78428.82,149.9,1e-05,0.0,0.0005]
[1777792085971,32.62,78430.69,149.9,2e-05,0.0,0.00052]
[1777792088991,32.62,78433.62,149.9,2e-05,0.0,0.00054]
[1777792089998,32.62,78435.73,149.9,2e-05,0.0,0.00056]
[1777792094028,32.62,78439.47,149.9,2e-05,0.0,0.0006]
[1777792099064,32.62,78439.15,149.9,2e-05,0.0,0.00059]
[1777792104099,32.62,78440.18,149.9,2e-05,0.0,0.0006]
[1777792107120,32.62,78436.89,149.9,2e-05,0.0,0.00057]
[1777792111151,32.62,78430.8,149.9,1e-05,0.0,0.00043]
[1777792112158,32.62,78428.89,149.9,1e-05,0.0,0.00042]
[1777792116186,32.62,78431.44,149.9,1e-05,0.0,0.00044]
[1777792118200,32.62,78429.7,149.9,1e-05,0.0,0.00042]
[1777792123235,32.62,78429.12,149.9,1e-05,0.0,0.00042]
[1777792128270,32.62,78429.0,149.9,1e-05,0.0,0.00042]
[1777792135319,32.62,78427.25,149.9,1e-05,0.0,0.00041]
[1777792140355,32.62,78426.25,149.9,1e-05,0.0,0.0004]
[1777792143375,32.62,78424.18,149.9,1e-05,0.0,0.00039]
[1777792148411,32.62,78423.85,149.9,1e-05,0.0,0.00039]
[1777792153447,32.62,78422.46,149.9,1e-05,0.0,0.00038]
[1777792155461,32.62,78419.31,149.9,1e-05,0.0,0.00036]
[1777792157475,32.62,78417.22,149.9,1e-05,0.0,0.00034]
[1777792158482,32.62,78414.1,149.9,1e-05,0.0,0.00033]
[1777792161503,32.62,78412.19,149.9,1e-05,0.0,0.00032]
[1777792162510,32.62,78410.6,149.9,1e-05,0.0,0.00031]
[1777792168574,32.62,78408.96,149.9,1e-05,0.0,0.0003]
[1777792171596,32.62,78410.61,149.9,1e-05,0.0,0.00025]
[1777792176631,32.62,78410.24,149.9,1e-05,0.0,0.00025]
[1777792181666,32.62,78411.57,149.9,1e-05,0.0,0.00026]
[1777792186700,32.62,78409.15,149.9,1e-05,0.0,0.00025]
[1777792187711,32.62,78403.21,149.9,1e-05,0.0,0.00022]
[1777792188717,32.62,78398.82,149.9,1e-05,0.0,0.00021]
[1777792189724,32.62,78394.09,149.9,1e-05,0.0,0.00019]
[1777792190731,32.62,78390.65,149.9,1e-05,0.0,0.00018]
[1777792195766,32.62,78390.03,149.9,0.0,0.0,0.00018]
[1777792200801,32.62,78388.47,149.9,0.0,0.0,0.00017]
[1777792203822,32.62,78391.5,149.9,1e-05,0.0,0.00018]
[1777792204829,32.62,78397.71,149.9,1e-05,0.0,0.0002]
[1777792209864,32.62,78399.05,149.9,1e-05,0.0,0.00021]
[1777792210873,32.62,78400.79,149.9,1e-05,0.0,0.00021]
[1777792215908,32.62,78402.76,149.9,1e-05,0.0,0.00022]
[1777792219936,32.62,78408.4,149.9,1e-05,0.0,0.00024]
[1777792224971,32.62,78407.33,149.9,1e-05,0.0,0.00024]
[1777792230010,32.62,78407.07,149.9,1e-05,0.0,0.00024]
[1777792231014,32.62,78406.88,149.9,1e-05,0.0,0.00019]
[1777792236048,32.62,78406.49,149.9,1e-05,0.0,0.00019]
[1777792241084,32.62,78406.31,149.9,1e-05,0.0,0.00019]
[1777792248133,32.62,78406.28,149.9,1e-05,0.0,0.00019]
[1777792258203,32.62,78406.03,149.9,1e-05,0.0,0.00019]
[1777792265252,32.62,78406.0,149.9,1e-05,0.0,0.00019]
[1777792271294,32.62,78406.04,149.9,1e-05,0.0,0.00019]
[1777792277336,32.62,78406.19,149.9,1e-05,0.0,0.00019]
[1777792282371,32.62,78406.47,149.9,1e-05,0.0,0.00019]
[1777792287405,32.62,78406.52,149.9,1e-05,0.0,0.00019]
[1777792292441,32.62,78407.36,149.9,0.0,0.0,0.00016]
[1777792299490,32.62,78407.63,149.9,0.0,0.0,0.00016]
[1777792302511,32.62,78404.05,149.9,0.0,0.0,0.00015]
[1777792303518,32.62,78397.59,149.9,0.0,0.0,0.00013]
[1777792305531,32.62,78395.8,149.9,0.0,0.0,0.00013]
[1777792307546,32.62,78391.79,149.9,0.0,0.0,0.00012]
[1777792312581,32.62,78390.81,149.9,0.0,0.0,0.00012]
[1777792317620,32.62,78390.23,149.9,0.0,0.0,0.00012]
[1777792318627,32.62,78388.63,149.9,0.0,0.0,0.00011]
[1777792323662,32.62,78388.98,149.9,0.0,0.0,0.00011]
[1777792328697,32.62,78388.3,149.9,0.0,0.0,0.00011]
[1777792330710,32.62,78385.21,149.9,0.0,0.0,0.00011]
[1777792333731,32.62,78382.03,149.9,0.0,0.0,0.0001]
[1777792340781,32.62,78380.82,149.9,0.0,0.0,0.0001]
[1777792345815,32.62,78380.43,149.9,0.0,0.0,0.0001]
[1777792347830,32.62,78378.53,149.9,0.0,0.0,9e-05]
[1777792351858,32.62,78377.21,149.9,0.0,0.0,7e-05]
[1777792353873,32.62,78379.29,149.9,0.0,0.0,7e-05]
[1777792359915,32.62,78378.91,149.9,0.0,0.0,7e-05]
[1777792363943,32.62,78376.98,149.9,0.0,0.0,7e-05]
[1777792369985,32.62,78375.49,149.9,0.0,0.0,7e-05]
[1777792375024,32.62,78375.85,149.9,0.0,0.0,7e-05]
[1777792380060,32.62,78376.02,149.9,0.0,0.0,7e-05]
[1777792385101,32.62,78370.52,149.9,0.0,0.0,6e-05]
[1777792389643,32.62,78369.81,149.9,0.0,0.0,6e-05]
[1777792389678,32.62,78369.81,149.9,0.0,0.0,6e-05]
[1777792394166,32.62,78366.94,149.9,0.0,0.0,6e-05]
[1777792395173,32.62,78364.21,149.9,0.0,0.0,6e-05]
[1777792399201,32.62,78361.43,149.9,0.0,0.0,5e-05]
[1777792404236,32.62,78362.42,149.9,0.0,0.0,5e-05]
[1777792407256,32.62,78359.04,149.9,0.0,0.0,5e-05]
[1777792408264,32.62,78352.44,149.9,0.0,0.0,4e-05]
[1777792411285,32.62,78350.79,149.9,0.0,0.0,3e-05]
[1777792415312,32.62,78348.84,149.9,0.0,0.0,3e-05]
[1777792416320,32.62,78351.62,149.9,0.0,0.0,3e-05]
[1777792421355,32.62,78350.21,149.9,0.0,0.0,3e-05]
[1777792426390,32.62,78350.26,149.9,0.0,0.0,3e-05]
[1777792431425,32.62,78350.33,149.9,0.0,0.0,3e-05]
[1777792436460,32.62,78350.33,149.9,0.0,0.0,3e-05]
[1777792441495,32.62,78350.2,149.9,0.0,0.0,3e-05]
[1777792446530,32.62,78349.96,149.9,0.0,0.0,3e-05]
[1777792453579,32.62,78350.4,149.9,0.0,0.0,3e-05]
[1777792458614,32.62,78351.09,149.9,0.0,0.0,3e-05]
[1777792467677,32.62,78351.03,149.9,0.0,0.0,3e-05]
[1777792471704,32.62,78350.6,149.9,0.0,0.0,3e-05]
[1777792473719,32.62,78348.96,149.9,0.0,0.0,2e-05]
[1777792478754,32.62,78348.31,149.9,0.0,0.0,2e-05]
[1777792483789,32.62,78348.63,149.9,0.0,0.0,2e-05]
[1777792489698,32.62,78348.67,149.9,0.0,0.0,2e-05]
[1777792494865,32.62,78348.56,149.9,0.0,0.0,2e-05]
[1777792499900,32.62,78347.34,149.9,0.0,0.0,2e-05]
[1777792508964,32.62,78351.07,149.9,0.0,0.0,3e-05]
[1777792509971,32.62,78357.69,149.9,0.0,0.0,3e-05]
[1777792513998,32.62,78359.93,149.9,0.0,0.0,3e-05]
[1777792515007,32.62,78362.04,149.9,0.0,0.0,3e-05]
[1777792522055,32.62,78362.2,149.9,0.0,0.0,3e-05]
[1777792527090,32.62,78362.05,149.9,0.0,0.0,3e-05]
[1777792532125,32.62,78361.94,149.9,0.0,0.0,2e-05]
[1777792539174,32.62,78362.57,149.9,0.0,0.0,2e-05]
[1777792545796,32.62,78362.57,149.9,0.0,0.0,2e-05]
[1777792554279,32.62,78362.5,149.9,0.0,0.0,2e-05]
[1777792561328,32.62,78355.51,149.9,0.0,0.0,2e-05]
[1777792562335,32.62,78353.9,149.9,0.0,0.0,2e-05]
[1777792567370,32.62,78352.48,149.9,0.0,0.0,2e-05]
[1777792572405,32.62,78351.48,149.9,0.0,0.0,2e-05]
[1777792578447,32.62,78351.43,149.9,0.0,0.0,2e-05]
[1777792585496,32.62,78351.36,149.9,0.0,0.0,2e-05]
[1777792587510,32.62,78348.72,149.9,0.0,0.0,2e-05]
[1777792590531,32.62,78345.12,149.9,0.0,0.0,2e-05]
[1777792591538,32.62,78344.87,149.9,0.0,0.0,1e-05]
[1777792593552,32.62,78342.95,149.9,0.0,0.0,1e-05]
[1777792597579,32.62,78339.55,149.9,0.0,0.0,1e-05]
[1777792601608,32.62,78342.03,149.9,0.0,0.0,1e-05]
[1777792602614,32.62,78344.91,149.9,0.0,0.0,1e-05]
[1777792604629,32.62,78347.02,149.9,0.0,0.0,1e-05]
[1777792607650,32.62,78341.06,149.9,0.0,0.0,1e-05]
[1777792612685,32.62,78339.67,149.9,0.0,0.0,1e-05]
[1777792617720,32.62,78338.08,149.9,0.0,0.0,1e-05]
[1777792622756,32.62,78337.5,149.9,0.0,0.0,1e-05]
[1777792628798,32.62,78338.65,149.9,0.0,0.0,1e-05]
[1777792633833,32.62,78338.47,149.9,0.0,0.0,1e-05]
[1777792638868,32.62,78338.66,149.9,0.0,0.0,1e-05]
[1777792643903,32.62,78338.75,149.9,0.0,0.0,1e-05]
[1777792649945,32.62,78338.71,149.9,0.0,0.0,1e-05]
[1777792651959,32.62,78339.24,149.9,0.0,0.0,1e-05]
[1777792659008,32.62,78339.03,149.9,0.0,0.0,1e-05]
[1777792664580,32.62,78339.03,149.9,0.0,0.0,1e-05]
[1777792671092,32.62,78341.52,149.9,0.0,0.0,1e-05]
[1777792676127,32.62,78342.26,149.9,0.0,0.0,1e-05]
[1777792682169,32.62,78341.7,149.9,0.0,0.0,1e-05]
[1777792687204,32.62,78342.15,149.9,0.0,0.0,1e-05]
[1777792692738,32.62,78342.22,149.9,0.0,0.0,1e-05]
[1777792694253,32.62,78346.45,149.9,0.0,0.0,1e-05]
[1777792700295,32.62,78347.49,149.9,0.0,0.0,1e-05]
[1777792705330,32.62,78347.09,149.9,0.0,0.0,1e-05]
[1777792710364,32.62,78345.9,149.9,0.0,0.0,1e-05]
[1777792711371,32.62,78345.67,149.9,0.0,0.0,1e-05]
[1777792716407,32.62,78345.68,149.9,0.0,0.0,1e-05]
[1777792722449,32.62,78346.19,149.9,0.0,0.0,1e-05]
[1777792731512,32.62,78346.08,149.9,0.0,0.0,1e-05]
[1777792736547,32.62,78345.91,149.9,0.0,0.0,1e-05]
[1777792743595,32.62,78345.94,149.9,0.0,0.0,1e-05]
[1777792748631,32.62,78345.28,149.9,0.0,0.0,1e-05]
[1777792753666,32.62,78345.28,149.9,0.0,0.0,1e-05]
[1777792766759,32.62,78345.32,149.9,0.0,0.0,1e-05]
[1777792768773,32.62,78342.04,149.9,0.0,0.0,1e-05]
[1777792771794,32.62,78342.75,149.9,0.0,0.0,0.0]
[1777792781864,32.62,78342.32,149.9,0.0,0.0,0.0]
[1777792790927,32.62,78342.62,149.9,0.0,0.0,0.0]
[1777792796970,32.62,78342.48,149.9,0.0,0.0,0.0]
[1777792803909,32.62,78342.62,149.9,0.0,0.0,0.0]
[1777792810065,32.62,78342.55,149.9,0.0,0.0,0.0]
[1777792816107,32.62,78342.59,149.9,0.0,0.0,0.0]
[1777792821143,32.62,78342.75,149.9,0.0,0.0,0.0]
[1777792824164,32.62,78344.97,149.9,0.0,0.0,0.0]
[1777792829198,32.62,78344.87,149.9,0.0,0.0,0.0]
[1777792831213,32.62,78344.94,149.9,0.0,0.0,0.0]
[1777792843296,32.62,78345.05,149.9,0.0,0.0,0.0]
[1777792848332,32.62,78344.97,149.9,0.0,0.0,0.0]
[1777792862275,32.62,78344.76,149.9,0.0,0.0,0.0]
[1777792868474,32.62,78344.8,149.9,0.0,0.0,0.0]
[1777792881565,32.62,78345.36,149.9,0.0,0.0,0.0]
[1777792889621,32.62,78345.41,149.9,0.0,0.0,0.0]
[1777792900699,32.62,78345.3,149.9,0.0,0.0,0.0]
[1777792907984,32.62,78345.3,149.9,0.0,0.0,0.0]
[1777792913448,32.62,78345.3,149.9,0.0,0.0,0.0]
[1777792919384,32.62,78345.34,149.9,0.0,0.0,0.0]
[1777792924544,32.62,78345.34,149.9,0.0,0.0,0.0]
[1777792926880,32.62,78349.41,149.9,0.0,0.0,0.0]
[1777792934938,32.62,78349.73,149.9,0.0,0.0,0.0]
[1777792939974,32.62,78365.05,149.9,0.0,0.0,0.0]
[1777792940981,32.62,78369.07,149.9,0.0,0.0,0.0]
[1777792946016,32.62,78369.5,149.9,0.0,0.0,0.0]
[1777792951050,32.62,78370.07,149.9,0.0,0.0,0.0]
[1777792956086,32.62,78369.88,149.9,0.0,0.0,0.0]
[1777792961121,32.62,78370.46,149.9,0.0,0.0,0.0]
[1777792966156,32.62,78371.45,149.9,0.0,0.0,0.0]
[1777792971191,32.62,78371.75,149.9,0.0,0.0,0.0]
[1777792972198,32.62,78379.88,149.9,0.0,0.0,0.0]
[1777792975219,32.62,78377.69,149.9,0.0,0.0,0.0]
[1777792977233,32.62,78376.13,149.9,0.0,0.0,0.0]
[1777792983275,32.62,78376.22,149.9,0.0,0.0,0.0]
[1777792988313,32.62,78376.58,149.9,0.0,0.0,0.0]
[1777792992341,32.62,78378.83,149.9,0.0,0.0,0.0]
[1777792998382,32.62,78379.6,149.9,0.0,0.0,0.0]
[1777793000397,32.62,78381.85,149.9,0.0,0.0,0.0]
[1777793001404,32.62,78383.86,149.9,0.0,0.0,0.0]
[1777793006438,32.62,78384.09,149.9,0.0,0.0,0.0]
[1777793011474,32.62,78381.87,149.9,0.0,0.0,0.0]
[1777793018524,32.62,78381.48,149.9,0.0,0.0,0.0]
[1777793020538,32.62,78380.01,149.9,0.0,0.0,0.0]
[1777793026579,32.62,78380.24,149.9,0.0,0.0,0.0]
[1777793032621,32.62,78375.34,149.9,0.0,0.0,0.0]
[1777793033629,32.62,78373.86,149.9,0.0,0.0,0.0]
[1777793039671,32.62,78371.96,149.9,0.0,0.0,0.0]
[1777793041685,32.62,78375.51,149.9,0.0,0.0,0.0]
[1777793042692,32.62,78377.52,149.9,0.0,0.0,0.0]
[1777793047727,32.62,78376.95,149.9,0.0,0.0,0.0]
[1777793052763,32.62,78376.84,149.9,0.0,0.0,0.0]
[1777793057798,32.62,78377.6,149.9,0.0,0.0,0.0]
[1777793062833,32.62,78377.67,149.9,0.0,0.0,0.0]
[1777793067868,32.62,78379.39,149.9,0.0,0.0,0.0]
[1777793071895,32.62,78379.15,149.9,0.0,0.0,0.0]
[1777793076931,32.62,78379.19,149.9,0.0,0.0,0.0]
[1777793082974,32.62,78378.4,149.9,0.0,0.0,0.0]
[1777793084986,32.62,78382.17,149.9,0.0,0.0,0.0]
[1777793085994,32.62,78384.73,149.9,0.0,0.0,0.0]
[1777793090022,32.62,78390.83,149.9,0.0,0.0,0.0]
[1777793091029,32.62,78393.79,149.9,0.0,0.0,0.0]
[1777793092036,32.62,78395.5,149.9,0.0,0.0,0.0]
[1777793096102,32.62,78397.52,149.9,0.0,0.0,0.0]
[1777793101137,32.62,78397.78,149.9,0.0,0.0,0.0]
[1777793106171,32.62,78398.15,149.9,0.0,0.0,0.0]
[1777793111209,32.62,78391.97,149.9,0.0,0.0,0.0]
[1777793112216,32.62,78390.26,149.9,0.0,0.0,0.0]
[1777793117251,32.62,78387.6,149.9,0.0,0.0,0.0]
[1777793118258,32.62,78385.81,149.9,0.0,0.0,0.0]
[1777793123294,32.62,78385.06,149.9,0.0,0.0,0.0]
[1777793126314,32.62,78383.09,149.9,0.0,0.0,0.0]
[1777793131349,32.62,78382.18,149.9,0.0,0.0,0.0]
[1777793136384,32.62,78382.21,149.9,0.0,0.0,0.0]
[1777793143434,32.62,78382.71,149.9,0.0,0.0,0.0]
[1777793148469,32.62,78382.86,149.9,0.0,0.0,0.0]
[1777793153504,32.62,78383.16,149.9,0.0,0.0,0.0]
[1777793158539,32.62,78385.13,149.9,0.0,0.0,0.0]
[1777793159546,32.62,78387.7,149.9,0.0,0.0,0.0]
[1777793161560,32.62,78389.78,149.9,0.0,0.0,0.0]
[1777793162567,32.62,78392.1,149.9,0.0,0.0,0.0]
[1777793167602,32.62,78393.17,149.9,0.0,0.0,0.0]
[1777793171630,32.62,78394.62,149.9,0.0,0.0,0.0]
[1777793175658,32.62,78407.26,149.9,0.0,0.0,0.0]
[1777793176665,32.62,78413.54,149.9,0.0,0.0,0.0]
[1777793177671,32.62,78415.82,149.9,0.0,0.0,0.0]
[1777793182707,32.62,78414.2,149.9,0.0,0.0,0.0]
[1777793187741,32.62,78414.46,149.9,0.0,0.0,0.0]
[1777793191769,32.62,78414.63,149.9,0.0,0.0,0.0]
[1777793196806,32.62,78413.69,149.9,0.0,0.0,0.0]
[1777793202848,32.62,78413.79,149.9,0.0,0.0,0.0]
[1777793208890,32.62,78413.11,149.9,0.0,0.0,0.0]
[1777793213925,32.62,78413.71,149.9,0.0,0.0,0.0]
[1777793218960,32.62,78412.81,149.9,0.0,0.0,0.0]
[1777793219967,32.62,78411.33,149.9,0.0,0.0,0.0]
[1777793223995,32.62,78409.75,149.9,0.0,0.0,0.0]
[1777793226009,32.62,78407.52,149.9,0.0,0.0,0.0]
[1777793227016,32.62,78435.27,149.9,0.0,0.0,0.0]
[1777793228023,32.62,78443.72,149.9,0.0,0.0,0.0]
[1777793230037,32.62,78441.56,149.9,0.0,0.0,0.0]
[1777793235073,32.62,78443.21,149.9,0.0,0.0,0.0]
[1777793240108,32.62,78443.76,149.9,0.0,0.0,0.0]
[1777793245143,32.62,78443.97,149.9,0.0,0.0,0.0]
[1777793249171,32.62,78442.59,149.9,0.0,0.0,0.0]
[1777793251185,32.62,78443.73,149.9,0.0,0.0,0.0]
[1777793255213,32.62,78446.63,149.9,0.0,0.0,0.0]
[1777793260249,32.62,78446.64,149.9,0.0,0.0,0.0]
[1777793265284,32.62,78445.98,149.9,0.0,0.0,0.0]
[1777793271326,32.62,78445.29,149.9,0.0,0.0,0.0]
[1777793277368,32.62,78445.19,149.9,0.0,0.0,0.0]
[1777793282403,32.62,78445.37,149.9,0.0,0.0,0.0]
[1777793287438,32.62,78445.42,149.9,0.0,0.0,0.0]
[1777793291466,32.62,78443.92,149.9,0.0,0.0,0.0]
[1777793296501,32.62,78443.7,149.9,0.0,0.0,0.0]
[1777793307578,32.62,78443.38,149.9,0.0,0.0,0.0]
[1777793311606,32.62,78443.15,149.9,0.0,0.0,0.0]
[1777793318654,32.62,78443.76,149.9,0.0,0.0,0.0]
[1777793323689,32.62,78443.58,149.9,0.0,0.0,0.0]
[1777793330739,32.62,78443.05,149.9,0.0,0.0,0.0]
[1777793332753,32.62,78438.88,149.9,0.0,0.0,0.0]
[1777793333760,32.62,78435.84,149.9,0.0,0.0,0.0]
[1777793334767,32.62,78426.14,149.9,0.0,0.0,0.0]
[1777793339801,32.62,78421.48,149.9,0.0,0.0,0.0]
[1777793343830,32.62,78419.86,149.9,0.0,0.0,0.0]
[1777793347858,32.62,78418.25,149.9,0.0,0.0,0.0]
[1777793349872,32.62,78416.76,149.9,0.0,0.0,0.0]
[1777793354907,32.62,78410.28,149.9,0.0,0.0,0.0]
[1777793358934,32.62,78408.65,149.9,0.0,0.0,0.0]
[1777793362963,32.62,78406.04,149.9,0.0,0.0,0.0]
[1777793367998,32.62,78406.39,149.9,0.0,0.0,0.0]
[1777793371019,32.62,78405.84,149.9,0.0,0.0,0.0]
[1777793376054,32.62,78406.26,149.9,0.0,0.0,0.0]
[1777793382098,32.62,78405.78,149.9,0.0,0.0,0.0]
[1777793389147,32.62,78405.85,149.9,0.0,0.0,0.0]
[1777793396196,32.62,78405.96,149.9,0.0,0.0,0.0]
[1777793401231,32.62,78405.85,149.9,0.0,0.0,0.0]
[1777793406304,32.62,78406.13,149.9,0.0,0.0,0.0]
[1777793411357,32.62,78406.17,149.9,0.0,0.0,0.0]
[1777793417364,32.62,78405.82,149.9,0.0,0.0,0.0]
[1777793422368,32.62,78405.84,149.9,0.0,0.0,0.0]
[1777793427414,32.62,78405.89,149.9,0.0,0.0,0.0]
[1777793431378,32.62,78406.05,149.9,0.0,0.0,0.0]
[1777793437383,32.62,78406.05,149.9,0.0,0.0,0.0]
[1777793442520,32.62,78406.02,149.9,0.0,0.0,0.0]
[1777793447555,32.62,78404.82,149.9,0.0,0.0,0.0]
[1777793453598,32.62,78404.13,149.9,0.0,0.0,0.0]
[1777793459640,32.62,78404.75,149.9,0.0,0.0,0.0]
[1777793464675,32.62,78404.52,149.9,0.0,0.0,0.0]
[1777793469710,32.62,78403.24,149.9,0.0,0.0,0.0]
[1777793474746,32.62,78403.34,149.9,0.0,0.0,0.0]
[1777793479780,32.62,78402.91,149.9,0.0,0.0,0.0]
[1777793480426,32.62,78405.89,149.9,0.0,0.0,0.0]
[1777793485826,32.62,78405.84,149.9,0.0,0.0,0.0]
[1777793491441,32.62,78406.21,149.9,0.0,0.0,0.0]
[1777793496447,32.62,78406.28,149.9,0.0,0.0,0.0]
[1777793501452,32.62,78406.28,149.9,0.0,0.0,0.0]
[1777793506973,32.62,78406.14,149.9,0.0,0.0,0.0]
[1777793508986,32.62,78428.39,149.9,0.0,0.0,0.0]
[1777793515029,32.62,78428.42,149.9,0.0,0.0,0.0]
[1777793520064,32.62,78428.68,149.9,0.0,0.0,0.0]
[1777793521071,32.62,78431.86,149.9,0.0,0.0,0.0]
[1777793525099,32.62,78437.45,149.9,0.0,0.0,0.0]
[1777793529127,32.62,78441.92,149.9,0.0,0.0,0.0]
[1777793533155,32.62,78438.64,149.9,0.0,0.0,0.0]
[1777793537184,32.62,78436.85,149.9,0.0,0.0,0.0]
[1777793542218,32.62,78436.95,149.9,0.0,0.0,0.0]
[1777793545240,32.62,78435.45,149.9,0.0,0.0,0.0]
[1777793550275,32.62,78436.32,149.9,0.0,0.0,0.0]
[1777793551282,32.62,78436.32,149.9,0.0,0.0,0.0]
[1777793556317,32.62,78436.17,149.9,0.0,0.0,0.0]
[1777793561351,32.62,78436.15,149.9,0.0,0.0,0.0]
[1777793564476,32.62,78430.56,149.9,0.0,0.0,0.0]
[1777793569407,32.62,78427.91,149.9,0.0,0.0,0.0]
[1777793572522,32.62,78417.19,149.9,0.0,0.0,0.0]
[1777793576526,32.62,78415.12,149.9,0.0,0.0,0.0]
[1777793581531,32.62,78414.99,149.9,0.0,0.0,0.0]
[1777793587537,32.62,78414.68,149.9,0.0,0.0,0.0]
[1777793592569,32.62,78410.82,149.9,0.0,0.0,0.0]
[1777793596603,32.62,78407.11,149.9,0.0,0.0,0.0]
[1777793602646,32.62,78407.5,149.9,0.0,0.0,0.0]
[1777793604555,32.62,78404.81,149.9,0.0,0.0,0.0]
[1777793609696,32.62,78404.49,149.9,0.0,0.0,0.0]
[1777793611561,32.62,78404.49,149.9,0.0,0.0,0.0]
[1777793616745,32.62,78406.68,149.9,0.0,0.0,0.0]
[1777793620773,32.62,78401.77,149.9,0.0,0.0,0.0]
[1777793624801,32.62,78394.47,149.9,0.0,0.0,0.0]
[1777793628579,32.62,78392.57,149.9,0.0,0.0,0.0]
[1777793632857,32.62,78389.16,149.9,0.0,0.0,0.0]
[1777793636885,32.62,78386.95,149.9,0.0,0.0,0.0]
[1777793642377,32.62,78386.25,149.9,0.0,0.0,0.0]
[1777793647961,32.62,78386.25,149.9,0.0,0.0,0.0]
[1777793652997,32.62,78386.75,149.9,0.0,0.0,0.0]
[1777793658036,32.62,78386.32,149.9,0.0,0.0,0.0]
[1777793663616,32.62,78386.32,149.9,0.0,0.0,0.0]
[1777793668620,32.62,78386.25,149.9,0.0,0.0,0.0]
[1777793671622,32.62,78386.25,149.9,0.0,0.0,0.0]
[1777793676627,32.62,78391.71,149.9,0.0,0.0,0.0]
[1777793682324,32.62,78391.47,149.9,0.0,0.0,0.0]
[1777793687359,32.62,78391.44,149.9,0.0,0.0,0.0]
[1777793688639,32.62,78392.87,149.9,0.0,0.0,0.0]
[1777793694408,32.62,78392.87,149.9,0.0,0.0,0.0]
[1777793699443,32.62,78392.96,149.9,0.0,0.0,0.0]
[1777793704477,32.62,78392.26,149.9,0.0,0.0,0.0]
[1777793709660,32.62,78392.38,149.9,0.0,0.0,0.0]
[1777793715665,32.62,78392.38,149.9,0.0,0.0,0.0]
[1777793720670,32.62,78392.18,149.9,0.0,0.0,0.0]
[1777793725675,32.62,78391.8,149.9,0.0,0.0,0.0]
[1777793730680,32.62,78391.69,149.9,0.0,0.0,0.0]
[1777793731681,32.62,78391.69,149.9,0.0,0.0,0.0]
[1777793736703,32.62,78391.79,149.9,0.0,0.0,0.0]
[1777793742744,32.62,78391.79,149.9,0.0,0.0,0.0]
[1777793748787,32.62,78391.8,149.9,0.0,0.0,0.0]
[1777793753822,32.62,78391.87,149.9,0.0,0.0,0.0]
[1777793758857,32.62,78392.31,149.9,0.0,0.0,0.0]
[1777793763893,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777793764900,32.62,78393.79,149.9,0.0,0.0,0.0]
[1777793769935,32.62,78394.42,149.9,0.0,0.0,0.0]
[1777793775725,32.62,78394.67,149.9,0.0,0.0,0.0]
[1777793781015,32.62,78394.37,149.9,0.0,0.0,0.0]
[1777793786050,32.62,78394.37,149.9,0.0,0.0,0.0]
[1777793792092,32.62,78394.37,149.9,0.0,0.0,0.0]
[1777793797131,32.62,78394.24,149.9,0.0,0.0,0.0]
[1777793802166,32.62,78394.26,149.9,0.0,0.0,0.0]
[1777793805187,32.62,78392.78,149.9,0.0,0.0,0.0]
[1777793809214,32.62,78390.64,149.9,0.0,0.0,0.0]
[1777793814249,32.62,78391.35,149.9,0.0,0.0,0.0]
[1777793819770,32.62,78392.06,149.9,0.0,0.0,0.0]
[1777793824774,32.62,78391.79,149.9,0.0,0.0,0.0]
[1777793830362,32.62,78391.74,149.9,0.0,0.0,0.0]
[1777793835397,32.62,78392.08,149.9,0.0,0.0,0.0]
[1777793840794,32.62,78393.03,149.9,0.0,0.0,0.0]
[1777793846476,32.62,78393.09,149.9,0.0,0.0,0.0]
[1777793851511,32.62,78392.93,149.9,0.0,0.0,0.0]
[1777793856546,32.62,78393.91,149.9,0.0,0.0,0.0]
[1777793862646,32.62,78394.26,149.9,0.0,0.0,0.0]
[1777793871077,32.62,78394.21,149.9,0.0,0.0,0.0]
[1777793876790,32.62,78400.27,149.9,0.0,0.0,0.0]
[1777793882729,32.62,78400.56,149.9,0.0,0.0,0.0]
[1777793887764,32.62,78400.45,149.9,0.0,0.0,0.0]
[1777793888843,32.62,78398.29,149.9,0.0,0.0,0.0]
[1777793894813,32.62,78397.99,149.9,0.0,0.0,0.0]
[1777793896850,32.62,78400.11,149.9,0.0,0.0,0.0]
[1777793901855,32.62,78400.25,149.9,0.0,0.0,0.0]
[1777793906896,32.62,78400.26,149.9,0.0,0.0,0.0]
[1777793911932,32.62,78400.35,149.9,0.0,0.0,0.0]
[1777793916967,32.62,78400.76,149.9,0.0,0.0,0.0]
[1777793922002,32.62,78400.84,149.9,0.0,0.0,0.0]
[1777793925023,32.62,78402.22,149.9,0.0,0.0,0.0]
[1777793930058,32.62,78402.67,149.9,0.0,0.0,0.0]
[1777793935890,32.62,78402.87,149.9,0.0,0.0,0.0]
[1777793940897,32.62,78402.9,149.9,0.0,0.0,0.0]
[1777793945903,32.62,78402.9,149.9,0.0,0.0,0.0]
[1777793950908,32.62,78402.9,149.9,0.0,0.0,0.0]
[1777793956240,32.62,78403.03,149.9,0.0,0.0,0.0]
[1777793961275,32.62,78403.46,149.9,0.0,0.0,0.0]
[1777793966310,32.62,78404.2,149.9,0.0,0.0,0.0]
[1777793972352,32.62,78404.51,149.9,0.0,0.0,0.0]
[1777793977386,32.62,78404.67,149.9,0.0,0.0,0.0]
[1777793982940,32.62,78404.69,149.9,0.0,0.0,0.0]
[1777793988464,32.62,78404.83,149.9,0.0,0.0,0.0]
[1777793989471,32.62,78408.1,149.9,0.0,0.0,0.0]
[1777793994506,32.62,78408.89,149.9,0.0,0.0,0.0]
[1777794000548,32.62,78409.52,149.9,0.0,0.0,0.0]
[1777794005583,32.62,78410.47,149.9,0.0,0.0,0.0]
[1777794009612,32.62,78415.65,149.9,0.0,0.0,0.0]
[1777794013639,32.62,78417.26,149.9,0.0,0.0,0.0]
[1777794017667,32.62,78420.95,149.9,0.0,0.0,0.0]
[1777794022703,32.62,78421.29,149.9,0.0,0.0,0.0]
[1777794028745,32.62,78420.99,149.9,0.0,0.0,0.0]
[1777794031765,32.62,78421.04,149.9,0.0,0.0,0.0]
[1777794036994,32.62,78421.32,149.9,0.0,0.0,0.0]
[1777794041836,32.62,78416.92,149.9,0.0,0.0,0.0]
[1777794046870,32.62,78417.82,149.9,0.0,0.0,0.0]
[1777794052010,32.62,78417.97,149.9,0.0,0.0,0.0]
[1777794057014,32.62,78418.02,149.9,0.0,0.0,0.0]
[1777794062983,32.62,78418.04,149.9,0.0,0.0,0.0]
[1777794068019,32.62,78418.08,149.9,0.0,0.0,0.0]
[1777794073053,32.62,78418.62,149.9,0.0,0.0,0.0]
[1777794078088,32.62,78418.62,149.9,0.0,0.0,0.0]
[1777794083124,32.62,78418.42,149.9,0.0,0.0,0.0]
[1777794088159,32.62,78418.22,149.9,0.0,0.0,0.0]
[1777794089166,32.62,78415.93,149.9,0.0,0.0,0.0]
[1777794091180,32.62,78415.93,149.9,0.0,0.0,0.0]
[1777794096215,32.62,78415.54,149.9,0.0,0.0,0.0]
[1777794097222,32.62,78417.15,149.9,0.0,0.0,0.0]
[1777794102257,32.62,78418.14,149.9,0.0,0.0,0.0]
[1777794105278,32.62,78419.75,149.9,0.0,0.0,0.0]
[1777794110313,32.62,78419.72,149.9,0.0,0.0,0.0]
[1777794115348,32.62,78419.78,149.9,0.0,0.0,0.0]
[1777794117362,32.62,78422.42,149.9,0.0,0.0,0.0]
[1777794123404,32.62,78422.63,149.9,0.0,0.0,0.0]
[1777794128438,32.62,78422.78,149.9,0.0,0.0,0.0]
[1777794134090,32.62,78423.1,149.9,0.0,0.0,0.0]
[1777794139516,32.62,78423.1,149.9,0.0,0.0,0.0]
[1777794144550,32.62,78423.18,149.9,0.0,0.0,0.0]
[1777794149586,32.62,78423.03,149.9,0.0,0.0,0.0]
[1777794151602,32.62,78423.03,149.9,0.0,0.0,0.0]
[1777794157116,32.62,78423.3,149.9,0.0,0.0,0.0]
[1777794162679,32.62,78423.62,149.9,0.0,0.0,0.0]
[1777794168721,32.62,78423.56,149.9,0.0,0.0,0.0]
[1777794172131,32.62,78424.78,149.9,0.0,0.0,0.0]
[1777794177136,32.62,78424.78,149.9,0.0,0.0,0.0]
[1777794183826,32.62,78424.79,149.9,0.0,0.0,0.0]
[1777794188861,32.62,78425.65,149.9,0.0,0.0,0.0]
[1777794193896,32.62,78426.05,149.9,0.0,0.0,0.0]
[1777794198931,32.62,78425.85,149.9,0.0,0.0,0.0]
[1777794204973,32.62,78425.89,149.9,0.0,0.0,0.0]
[1777794209001,32.62,78421.42,149.9,0.0,0.0,0.0]
[1777794211015,32.62,78421.42,149.9,0.0,0.0,0.0]
[1777794216051,32.62,78420.93,149.9,0.0,0.0,0.0]
[1777794220079,32.62,78419.86,149.9,0.0,0.0,0.0]
[1777794225114,32.62,78419.86,149.9,0.0,0.0,0.0]
[1777794230190,32.62,78419.67,149.9,0.0,0.0,0.0]
[1777794236191,32.62,78419.52,149.9,0.0,0.0,0.0]
[1777794241234,32.62,78419.43,149.9,0.0,0.0,0.0]
[1777794244255,32.62,78417.58,149.9,0.0,0.0,0.0]
[1777794250211,32.62,78417.4,149.9,0.0,0.0,0.0]
[1777794255331,32.62,78417.4,149.9,0.0,0.0,0.0]
[1777794260367,32.62,78417.03,149.9,0.0,0.0,0.0]
[1777794265402,32.62,78416.97,149.9,0.0,0.0,0.0]
[1777794270437,32.62,78416.98,149.9,0.0,0.0,0.0]
[1777794271444,32.62,78416.98,149.9,0.0,0.0,0.0]
[1777794276480,32.62,78409.53,149.9,0.0,0.0,0.0]
[1777794280239,32.62,78398.36,149.9,0.0,0.0,0.0]
[1777794285543,32.62,78398.08,149.9,0.0,0.0,0.0]
[1777794290578,32.62,78397.65,149.9,0.0,0.0,0.0]
[1777794292592,32.62,78394.08,149.9,0.0,0.0,0.0]
[1777794296621,32.62,78391.93,149.9,0.0,0.0,0.0]
[1777794301656,32.62,78392.65,149.9,0.0,0.0,0.0]
[1777794304677,32.62,78399.2,149.9,0.0,0.0,0.0]
[1777794309712,32.62,78399.15,149.9,0.0,0.0,0.0]
[1777794314747,32.62,78399.0,149.9,0.0,0.0,0.0]
[1777794319782,32.62,78399.27,149.9,0.0,0.0,0.0]
[1777794325825,32.62,78399.96,149.9,0.0,0.0,0.0]
[1777794330859,32.62,78400.17,149.9,0.0,0.0,0.0]
[1777794331866,32.62,78400.17,149.9,0.0,0.0,0.0]
[1777794332874,32.62,78402.38,149.9,0.0,0.0,0.0]
[1777794337909,32.62,78402.99,149.9,0.0,0.0,0.0]
[1777794342946,32.62,78403.07,149.9,0.0,0.0,0.0]
[1777794348310,32.62,78403.13,149.9,0.0,0.0,0.0]
[1777794353316,32.62,78403.13,149.9,0.0,0.0,0.0]
[1777794359058,32.62,78403.1,149.9,0.0,0.0,0.0]
[1777794364093,32.62,78403.14,149.9,0.0,0.0,0.0]
[1777794370135,32.62,78403.6,149.9,0.0,0.0,0.0]
[1777794375170,32.62,78403.61,149.9,0.0,0.0,0.0]
[1777794380205,32.62,78403.6,149.9,0.0,0.0,0.0]
[1777794385240,32.62,78403.94,149.9,0.0,0.0,0.0]
[1777794390355,32.62,78403.15,149.9,0.0,0.0,0.0]
[1777794391284,32.62,78403.15,149.9,0.0,0.0,0.0]
[1777794392323,32.62,78400.15,149.9,0.0,0.0,0.0]
[1777794397332,32.62,78400.07,149.9,0.0,0.0,0.0]
[1777794400352,32.62,78393.61,149.9,0.0,0.0,0.0]
[1777794405389,32.62,78393.1,149.9,0.0,0.0,0.0]
[1777794408410,32.62,78391.45,149.9,0.0,0.0,0.0]
[1777794413445,32.62,78391.23,149.9,0.0,0.0,0.0]
[1777794416467,32.62,78392.65,149.9,0.0,0.0,0.0]
[1777794421502,32.62,78392.75,149.9,0.0,0.0,0.0]
[1777794427330,32.62,78393.39,149.9,0.0,0.0,0.0]
[1777794432581,32.62,78393.38,149.9,0.0,0.0,0.0]
[1777794437616,32.62,78393.16,149.9,0.0,0.0,0.0]
[1777794442651,32.62,78393.1,149.9,0.0,0.0,0.0]
[1777794447686,32.62,78393.08,149.9,0.0,0.0,0.0]
[1777794451714,32.62,78393.05,149.9,0.0,0.0,0.0]
[1777794457421,32.62,78393.02,149.9,0.0,0.0,0.0]
[1777794462792,32.62,78392.57,149.9,0.0,0.0,0.0]
[1777794468432,32.62,78392.54,149.9,0.0,0.0,0.0]
[1777794473437,32.62,78392.67,149.9,0.0,0.0,0.0]
[1777794478442,32.62,78392.52,149.9,0.0,0.0,0.0]
[1777794484947,32.62,78392.57,149.9,0.0,0.0,0.0]
[1777794490455,32.62,78392.62,149.9,0.0,0.0,0.0]
[1777794497031,32.62,78392.62,149.9,0.0,0.0,0.0]
[1777794503073,32.62,78392.13,149.9,0.0,0.0,0.0]
[1777794505087,32.62,78389.93,149.9,0.0,0.0,0.0]
[1777794509115,32.62,78388.75,149.9,0.0,0.0,0.0]
[1777794511129,32.62,78388.75,149.9,0.0,0.0,0.0]
[1777794517171,32.62,78388.5,149.9,0.0,0.0,0.0]
[1777794522486,32.62,78388.46,149.9,0.0,0.0,0.0]
[1777794529255,32.62,78388.37,149.9,0.0,0.0,0.0]
[1777794534499,32.62,78388.37,149.9,0.0,0.0,0.0]
[1777794540334,32.62,78388.37,149.9,0.0,0.0,0.0]
[1777794545369,32.62,78387.3,149.9,0.0,0.0,0.0]
[1777794550404,32.62,78387.34,149.9,0.0,0.0,0.0]
[1777794555520,32.62,78387.52,149.9,0.0,0.0,0.0]
[1777794560526,32.62,78387.76,149.9,0.0,0.0,0.0]
[1777794565530,32.62,78387.76,149.9,0.0,0.0,0.0]
[1777794570544,32.62,78387.76,149.9,0.0,0.0,0.0]
[1777794571536,32.62,78387.76,149.9,0.0,0.0,0.0]
[1777794576586,32.62,78392.21,149.9,0.0,0.0,0.0]
[1777794580614,32.62,78394.86,149.9,0.0,0.0,0.0]
[1777794585649,32.62,78394.89,149.9,0.0,0.0,0.0]
[1777794590692,32.62,78395.38,149.9,0.0,0.0,0.0]
[1777794596576,32.62,78395.29,149.9,0.0,0.0,0.0]
[1777794601581,32.62,78395.36,149.9,0.0,0.0,0.0]
[1777794606804,32.62,78395.36,149.9,0.0,0.0,0.0]
[1777794612592,32.62,78395.51,149.9,0.0,0.0,0.0]
[1777794617597,32.62,78395.51,149.9,0.0,0.0,0.0]
[1777794622917,32.62,78395.5,149.9,0.0,0.0,0.0]
[1777794628607,32.62,78395.08,149.9,0.0,0.0,0.0]
[1777794631610,32.62,78395.08,149.9,0.0,0.0,0.0]
[1777794636616,32.62,78395.13,149.9,0.0,0.0,0.0]
[1777794642051,32.62,78395.14,149.9,0.0,0.0,0.0]
[1777794647068,32.62,78395.33,149.9,0.0,0.0,0.0]
[1777794652631,32.62,78395.32,149.9,0.0,0.0,0.0]
[1777794658163,32.62,78394.71,149.9,0.0,0.0,0.0]
[1777794664205,32.62,78394.05,149.9,0.0,0.0,0.0]
[1777794669239,32.62,78394.5,149.9,0.0,0.0,0.0]
[1777794674275,32.62,78394.5,149.9,0.0,0.0,0.0]
[1777794679574,32.62,78394.54,149.9,0.0,0.0,0.0]
[1777794685352,32.62,78394.54,149.9,0.0,0.0,0.0]
[1777794690670,32.62,78394.53,149.9,0.0,0.0,0.0]
[1777794692401,32.62,78394.53,149.9,0.0,0.0,0.0]
[1777794697436,32.62,78394.47,149.9,0.0,0.0,0.0]
[1777794702473,32.62,78394.46,149.9,0.0,0.0,0.0]
[1777794707641,32.62,78394.43,149.9,0.0,0.0,0.0]
[1777794713550,32.62,78394.45,149.9,0.0,0.0,0.0]
[1777794718698,32.62,78394.19,149.9,0.0,0.0,0.0]
[1777794723706,32.62,78394.2,149.9,0.0,0.0,0.0]
[1777794728655,32.62,78395.6,149.9,0.0,0.0,0.0]
[1777794733689,32.62,78395.38,149.9,0.0,0.0,0.0]
[1777794738725,32.62,78395.43,149.9,0.0,0.0,0.0]
[1777794743760,32.62,78395.69,149.9,0.0,0.0,0.0]
[1777794749729,32.62,78395.56,149.9,0.0,0.0,0.0]
[1777794751731,32.62,78395.56,149.9,0.0,0.0,0.0]
[1777794756852,32.62,78395.48,149.9,0.0,0.0,0.0]
[1777794762894,32.62,78395.57,149.9,0.0,0.0,0.0]
[1777794767929,32.62,78395.45,149.9,0.0,0.0,0.0]
[1777794772964,32.62,78394.92,149.9,0.0,0.0,0.0]
[1777794778005,32.62,78395.12,149.9,0.0,0.0,0.0]
[1777794783040,32.62,78395.07,149.9,0.0,0.0,0.0]
[1777794785054,32.62,78394.39,149.9,0.0,0.0,0.0]
[1777794790089,32.62,78394.39,149.9,0.0,0.0,0.0]
[1777794795710,32.62,78394.19,149.9,0.0,0.0,0.0]
[1777794800780,32.62,78394.49,149.9,0.0,0.0,0.0]
[1777794805786,32.62,78394.53,149.9,0.0,0.0,0.0]
[1777794810790,32.62,78394.51,149.9,0.0,0.0,0.0]
[1777794811792,32.62,78394.51,149.9,0.0,0.0,0.0]
[1777794817278,32.62,78394.46,149.9,0.0,0.0,0.0]
[1777794822312,32.62,78394.72,149.9,0.0,0.0,0.0]
[1777794827348,32.62,78394.92,149.9,0.0,0.0,0.0]
[1777794833390,32.62,78395.33,149.9,0.0,0.0,0.0]
[1777794838425,32.62,78395.58,149.9,0.0,0.0,0.0]
[1777794843460,32.62,78395.58,149.9,0.0,0.0,0.0]
[1777794848498,32.62,78395.53,149.9,0.0,0.0,0.0]
[1777794853533,32.62,78395.42,149.9,0.0,0.0,0.0]
[1777794858567,32.62,78395.21,149.9,0.0,0.0,0.0]
[1777794863851,32.62,78395.01,149.9,0.0,0.0,0.0]
[1777794869644,32.62,78395.32,149.9,0.0,0.0,0.0]
[1777794871659,32.62,78395.32,149.9,0.0,0.0,0.0]
[1777794876868,32.62,78395.13,149.9,0.0,0.0,0.0]
[1777794883746,32.62,78395.13,149.9,0.0,0.0,0.0]
[1777794888883,32.62,78395.13,149.9,0.0,0.0,0.0]
[1777794893888,32.62,78394.97,149.9,0.0,0.0,0.0]
[1777794900221,32.62,78395.11,149.9,0.0,0.0,0.0]
[1777794904896,32.62,78394.49,149.9,0.0,0.0,0.0]
[1777794910938,32.62,78394.46,149.9,0.0,0.0,0.0]
[1777794915973,32.62,78394.43,149.9,0.0,0.0,0.0]
[1777794921008,32.62,78393.91,149.9,0.0,0.0,0.0]
[1777794926044,32.62,78393.88,149.9,0.0,0.0,0.0]
[1777794931079,32.62,78393.66,149.9,0.0,0.0,0.0]
[1777794936114,32.62,78393.58,149.9,0.0,0.0,0.0]
[1777794941149,32.62,78393.62,149.9,0.0,0.0,0.0]
[1777794946184,32.62,78393.58,149.9,0.0,0.0,0.0]
[1777794951218,32.62,78393.56,149.9,0.0,0.0,0.0]
[1777794957261,32.62,78393.54,149.9,0.0,0.0,0.0]
[1777794962297,32.62,78393.53,149.9,0.0,0.0,0.0]
[1777794968339,32.62,78393.65,149.9,0.0,0.0,0.0]
[1777794973374,32.62,78393.63,149.9,0.0,0.0,0.0]
[1777794979416,32.62,78393.58,149.9,0.0,0.0,0.0]
[1777794984451,32.62,78393.54,149.9,0.0,0.0,0.0]
[1777794989486,32.62,78392.42,149.9,0.0,0.0,0.0]
[1777794991499,32.62,78392.42,149.9,0.0,0.0,0.0]
[1777794997542,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795003584,32.62,78392.33,149.9,0.0,0.0,0.0]
[1777795009626,32.62,78392.45,149.9,0.0,0.0,0.0]
[1777795015668,32.62,78392.44,149.9,0.0,0.0,0.0]
[1777795024731,32.62,78392.42,149.9,0.0,0.0,0.0]
[1777795030773,32.62,78392.36,149.9,0.0,0.0,0.0]
[1777795035808,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795040843,32.62,78392.31,149.9,0.0,0.0,0.0]
[1777795045881,32.62,78392.21,149.9,0.0,0.0,0.0]
[1777795050915,32.62,78392.05,149.9,0.0,0.0,0.0]
[1777795053937,32.62,78392.09,149.9,0.0,0.0,0.0]
[1777795058972,32.62,78392.1,149.9,0.0,0.0,0.0]
[1777795065065,32.62,78392.34,149.9,0.0,0.0,0.0]
[1777795071056,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795077098,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795078272,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795080239,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795093211,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777795101268,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777795107309,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777795111338,32.62,78392.36,149.9,0.0,0.0,0.0]
[1777795118387,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777795125436,32.62,78392.37,149.9,0.0,0.0,0.0]
[1777795130471,32.62,78392.35,149.9,0.0,0.0,0.0]
[1777795138527,32.62,78392.31,149.9,0.0,0.0,0.0]
[1777795144569,32.62,78392.31,149.9,0.0,0.0,0.0]
[1777795151618,32.62,78392.31,149.9,0.0,0.0,0.0]
[1777795161688,32.62,78392.3,149.9,0.0,0.0,0.0]
[1777795169744,32.62,78392.19,149.9,0.0,0.0,0.0]
[1777795171758,32.62,78392.19,149.9,0.0,0.0,0.0]
[1777795176793,32.62,78392.2,149.9,0.0,0.0,0.0]
[1777795181828,32.62,78392.2,149.9,0.0,0.0,0.0]
[1777795187870,32.62,78392.2,149.9,0.0,0.0,0.0]
[1777795192904,32.62,78392.21,149.9,0.0,0.0,0.0]
[1777795200561,32.62,78392.21,149.9,0.0,0.0,0.0]
[1777795200046,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,32.62,78392.21,0.0,0.0,0.0,0.0]